24/04/12,11:00:00,00,11,1, 11.9,1,1, 6.164, 10458.033, 392.341, 52825.803 24/04/12,11:00:00,01,11,1, 11.9,1,1, 6.164, 10458.008, 392.365, 52825.871 24/04/12,11:00:00,02,11,1, 11.9,1,1, 6.164, 10458.002, 392.296, 52825.540 24/04/12,11:00:00,03,11,1, 11.9,1,1, 6.164, 10457.986, 392.292, 52825.577 24/04/12,11:00:00,04,11,1, 11.9,1,1, 6.164, 10458.033, 392.277, 52825.601 24/04/12,11:00:00,05,11,1, 11.9,1,1, 6.164, 10457.994, 392.277, 52825.662 24/04/12,11:00:00,06,11,1, 11.9,1,1, 6.164, 10457.982, 392.291, 52825.585 24/04/12,11:00:00,07,11,1, 11.9,1,1, 6.164, 10458.005, 392.297, 52825.575 24/04/12,11:00:00,08,11,1, 11.9,1,1, 6.164, 10457.998, 392.259, 52825.509 24/04/12,11:00:00,09,11,1, 11.9,1,1, 6.164, 10458.014, 392.256, 52825.634 24/04/12,11:00:00,10,11,1, 11.9,1,1, 6.164, 10458.006, 392.270, 52825.512 24/04/12,11:00:00,11,11,1, 11.9,1,1, 6.164, 10458.019, 392.288, 52825.579 24/04/12,11:00:00,12,11,1, 11.9,1,1, 6.164, 10458.024, 392.278, 52825.596 24/04/12,11:00:00,13,11,1, 11.9,1,1, 6.164, 10457.998, 392.295, 52825.604 24/04/12,11:00:00,14,11,1, 11.9,1,1, 6.164, 10458.006, 392.281, 52825.632 24/04/12,11:00:00,15,11,1, 11.9,1,1, 6.164, 10457.983, 392.277, 52825.559 24/04/12,11:00:00,16,11,1, 11.9,1,1, 6.164, 10458.006, 392.276, 52825.572 24/04/12,11:00:00,17,11,1, 11.9,1,1, 6.164, 10458.007, 392.264, 52825.563 24/04/12,11:00:00,18,11,1, 11.9,1,1, 6.164, 10458.036, 392.278, 52825.581 24/04/12,11:00:00,19,11,1, 11.9,1,1, 6.164, 10458.002, 392.266, 52825.589 24/04/12,11:00:01,00,11,1, 11.9,1,1, 6.164, 10458.000, 392.266, 52825.589 24/04/12,11:00:01,01,11,1, 11.9,1,1, 6.164, 10458.013, 392.278, 52825.593 24/04/12,11:00:01,02,11,1, 11.9,1,1, 6.164, 10457.997, 392.266, 52825.535 24/04/12,11:00:01,03,11,1, 11.9,1,1, 6.164, 10458.004, 392.241, 52825.599 24/04/12,11:00:01,04,11,1, 11.9,1,1, 6.164, 10458.018, 392.271, 52825.632 24/04/12,11:00:01,05,11,1, 11.9,1,1, 6.164, 10457.993, 392.263, 52825.565 24/04/12,11:00:01,06,11,1, 11.9,1,1, 6.164, 10457.987, 392.253, 52825.543 24/04/12,11:00:01,07,11,1, 11.9,1,1, 6.164, 10458.041, 392.276, 52825.463 24/04/12,11:00:01,08,11,1, 11.9,1,1, 6.164, 10458.004, 392.247, 52825.514 24/04/12,11:00:01,09,11,1, 11.9,1,1, 6.164, 10457.988, 392.246, 52825.610 24/04/12,11:00:01,10,11,1, 11.9,1,1, 6.164, 10457.998, 392.260, 52825.605 24/04/12,11:00:01,11,11,1, 11.9,1,1, 6.164, 10458.013, 392.229, 52825.542 24/04/12,11:00:01,12,11,1, 11.9,1,1, 6.164, 10458.014, 392.237, 52825.590 24/04/12,11:00:01,13,11,1, 11.9,1,1, 6.164, 10458.006, 392.273, 52825.587 24/04/12,11:00:01,14,11,1, 11.9,1,1, 6.164, 10458.007, 392.252, 52825.577 24/04/12,11:00:01,15,11,1, 11.9,1,1, 6.164, 10458.018, 392.259, 52825.603 24/04/12,11:00:01,16,11,1, 11.9,1,1, 6.164, 10458.009, 392.270, 52825.617 24/04/12,11:00:01,17,11,1, 11.9,1,1, 6.164, 10458.024, 392.245, 52825.598 24/04/12,11:00:01,18,11,1, 11.9,1,1, 6.164, 10458.006, 392.275, 52825.618 24/04/12,11:00:01,19,11,1, 11.9,1,1, 6.164, 10458.004, 392.208, 52825.508 24/04/12,11:00:02,00,11,1, 11.9,1,1, 6.160, 10458.000, 392.208, 52825.508 24/04/12,11:00:02,01,11,1, 11.9,1,1, 6.160, 10458.013, 392.238, 52825.564 24/04/12,11:00:02,02,11,1, 11.9,1,1, 6.160, 10458.019, 392.226, 52825.593 24/04/12,11:00:02,03,11,1, 11.9,1,1, 6.160, 10458.024, 392.232, 52825.578 24/04/12,11:00:02,04,11,1, 11.9,1,1, 6.160, 10458.042, 392.210, 52825.489 24/04/12,11:00:02,05,11,1, 11.9,1,1, 6.160, 10458.022, 392.232, 52825.555 24/04/12,11:00:02,06,11,1, 11.9,1,1, 6.160, 10458.022, 392.218, 52825.560 24/04/12,11:00:02,07,11,1, 11.9,1,1, 6.160, 10458.016, 392.249, 52825.594 24/04/12,11:00:02,08,11,1, 11.9,1,1, 6.160, 10458.046, 392.243, 52825.571 24/04/12,11:00:02,09,11,1, 11.9,1,1, 6.160, 10458.033, 392.217, 52825.571 24/04/12,11:00:02,10,11,1, 11.9,1,1, 6.160, 10458.036, 392.230, 52825.591 24/04/12,11:00:02,11,11,1, 11.9,1,1, 6.160, 10458.030, 392.223, 52825.536 24/04/12,11:00:02,12,11,1, 11.9,1,1, 6.160, 10458.017, 392.229, 52825.554 24/04/12,11:00:02,13,11,1, 11.9,1,1, 6.160, 10458.027, 392.190, 52825.535 24/04/12,11:00:02,14,11,1, 11.9,1,1, 6.160, 10458.024, 392.206, 52825.553 24/04/12,11:00:02,15,11,1, 11.9,1,1, 6.160, 10458.026, 392.204, 52825.558 24/04/12,11:00:02,16,11,1, 11.9,1,1, 6.160, 10458.032, 392.198, 52825.587 24/04/12,11:00:02,17,11,1, 11.9,1,1, 6.160, 10458.030, 392.204, 52825.608 24/04/12,11:00:02,18,11,1, 11.9,1,1, 6.160, 10458.035, 392.203, 52825.577 24/04/12,11:00:02,19,11,1, 11.9,1,1, 6.160, 10458.032, 392.194, 52825.582 24/04/12,11:00:03,00,11,1, 11.9,1,1, 6.164, 10458.025, 392.194, 52825.582 24/04/12,11:00:03,01,11,1, 11.9,1,1, 6.164, 10458.043, 392.179, 52825.566 24/04/12,11:00:03,02,11,1, 11.9,1,1, 6.164, 10458.061, 392.167, 52825.593 24/04/12,11:00:03,03,11,1, 11.9,1,1, 6.164, 10458.055, 392.175, 52825.551 24/04/12,11:00:03,04,11,1, 11.9,1,1, 6.164, 10458.045, 392.185, 52825.595 24/04/12,11:00:03,05,11,1, 11.9,1,1, 6.164, 10458.043, 392.182, 52825.605 24/04/12,11:00:03,06,11,1, 11.9,1,1, 6.164, 10458.059, 392.183, 52825.614 24/04/12,11:00:03,07,11,1, 11.9,1,1, 6.164, 10458.065, 392.172, 52825.508 24/04/12,11:00:03,08,11,1, 11.9,1,1, 6.164, 10458.070, 392.176, 52825.517 24/04/12,11:00:03,09,11,1, 11.9,1,1, 6.164, 10458.044, 392.178, 52825.617 24/04/12,11:00:03,10,11,1, 11.9,1,1, 6.164, 10458.052, 392.164, 52825.553 24/04/12,11:00:03,11,11,1, 11.9,1,1, 6.164, 10458.086, 392.192, 52825.588 24/04/12,11:00:03,12,11,1, 11.9,1,1, 6.164, 10458.039, 392.184, 52825.559 24/04/12,11:00:03,13,11,1, 11.9,1,1, 6.164, 10458.082, 392.163, 52825.631 24/04/12,11:00:03,14,11,1, 11.9,1,1, 6.164, 10458.056, 392.164, 52825.608 24/04/12,11:00:03,15,11,1, 11.9,1,1, 6.164, 10458.046, 392.163, 52825.553 24/04/12,11:00:03,16,11,1, 11.9,1,1, 6.164, 10458.063, 392.151, 52825.556 24/04/12,11:00:03,17,11,1, 11.9,1,1, 6.164, 10458.069, 392.167, 52825.535 24/04/12,11:00:03,18,11,1, 11.9,1,1, 6.164, 10458.068, 392.162, 52825.545 24/04/12,11:00:03,19,11,1, 11.9,1,1, 6.164, 10458.080, 392.139, 52825.561 24/04/12,11:00:04,00,11,1, 11.9,1,1, 6.164, 10458.075, 392.139, 52825.561 24/04/12,11:00:04,01,11,1, 11.9,1,1, 6.164, 10458.065, 392.140, 52825.519 24/04/12,11:00:04,02,11,1, 11.9,1,1, 6.164, 10458.084, 392.144, 52825.523 24/04/12,11:00:04,03,11,1, 11.9,1,1, 6.164, 10458.092, 392.131, 52825.550 24/04/12,11:00:04,04,11,1, 11.9,1,1, 6.164, 10458.106, 392.160, 52825.584 24/04/12,11:00:04,05,11,1, 11.9,1,1, 6.164, 10458.100, 392.160, 52825.597 24/04/12,11:00:04,06,11,1, 11.9,1,1, 6.164, 10458.098, 392.144, 52825.556 24/04/12,11:00:04,07,11,1, 11.9,1,1, 6.164, 10458.094, 392.128, 52825.597 24/04/12,11:00:04,08,11,1, 11.9,1,1, 6.164, 10458.109, 392.139, 52825.530 24/04/12,11:00:04,09,11,1, 11.9,1,1, 6.164, 10458.082, 392.140, 52825.499 24/04/12,11:00:04,10,11,1, 11.9,1,1, 6.164, 10458.097, 392.121, 52825.509 24/04/12,11:00:04,11,11,1, 11.9,1,1, 6.164, 10458.104, 392.131, 52825.540 24/04/12,11:00:04,12,11,1, 11.9,1,1, 6.164, 10458.115, 392.128, 52825.559 24/04/12,11:00:04,13,11,1, 11.9,1,1, 6.164, 10458.090, 392.103, 52825.521 24/04/12,11:00:04,14,11,1, 11.9,1,1, 6.164, 10458.099, 392.118, 52825.582 24/04/12,11:00:04,15,11,1, 11.9,1,1, 6.164, 10458.130, 392.106, 52825.618 24/04/12,11:00:04,16,11,1, 11.9,1,1, 6.164, 10458.103, 392.120, 52825.605 24/04/12,11:00:04,17,11,1, 11.9,1,1, 6.164, 10458.101, 392.092, 52825.572 24/04/12,11:00:04,18,11,1, 11.9,1,1, 6.164, 10458.115, 392.090, 52825.528 24/04/12,11:00:04,19,11,1, 11.9,1,1, 6.164, 10458.124, 392.114, 52825.550 24/04/12,11:00:05,00,11,1, 11.9,1,1, 6.163, 10458.117, 392.114, 52825.550 24/04/12,11:00:05,01,11,1, 11.9,1,1, 6.163, 10458.132, 392.099, 52825.502 24/04/12,11:00:05,02,11,1, 11.9,1,1, 6.163, 10458.136, 392.096, 52825.532 24/04/12,11:00:05,03,11,1, 11.9,1,1, 6.163, 10458.127, 392.098, 52825.573 24/04/12,11:00:05,04,11,1, 11.9,1,1, 6.163, 10458.137, 392.109, 52825.624 24/04/12,11:00:05,05,11,1, 11.9,1,1, 6.163, 10458.143, 392.074, 52825.560 24/04/12,11:00:05,06,11,1, 11.9,1,1, 6.163, 10458.144, 392.096, 52825.571 24/04/12,11:00:05,07,11,1, 11.9,1,1, 6.163, 10458.172, 392.084, 52825.501 24/04/12,11:00:05,08,11,1, 11.9,1,1, 6.163, 10458.141, 392.098, 52825.517 24/04/12,11:00:05,09,11,1, 11.9,1,1, 6.163, 10458.153, 392.097, 52825.557 24/04/12,11:00:05,10,11,1, 11.9,1,1, 6.163, 10458.143, 392.079, 52825.548 24/04/12,11:00:05,11,11,1, 11.9,1,1, 6.163, 10458.170, 392.072, 52825.578 24/04/12,11:00:05,12,11,1, 11.9,1,1, 6.163, 10458.165, 392.057, 52825.483 24/04/12,11:00:05,13,11,1, 11.9,1,1, 6.163, 10458.153, 392.059, 52825.529 24/04/12,11:00:05,14,11,1, 11.9,1,1, 6.163, 10458.183, 392.065, 52825.539 24/04/12,11:00:05,15,11,1, 11.9,1,1, 6.163, 10458.186, 392.057, 52825.519 24/04/12,11:00:05,16,11,1, 11.9,1,1, 6.163, 10458.186, 392.072, 52825.524 24/04/12,11:00:05,17,11,1, 11.9,1,1, 6.163, 10458.188, 392.062, 52825.543 24/04/12,11:00:05,18,11,1, 11.9,1,1, 6.163, 10458.195, 392.043, 52825.502 24/04/12,11:00:05,19,11,1, 11.9,1,1, 6.163, 10458.177, 392.053, 52825.524 24/04/12,11:00:06,00,11,1, 11.9,1,1, 6.159, 10458.175, 392.053, 52825.524 24/04/12,11:00:06,01,11,1, 11.9,1,1, 6.159, 10458.175, 392.032, 52825.557 24/04/12,11:00:06,02,11,1, 11.9,1,1, 6.159, 10458.186, 392.037, 52825.600 24/04/12,11:00:06,03,11,1, 11.9,1,1, 6.159, 10458.201, 392.038, 52825.587 24/04/12,11:00:06,04,11,1, 11.9,1,1, 6.159, 10458.200, 392.049, 52825.602 24/04/12,11:00:06,05,11,1, 11.9,1,1, 6.159, 10458.208, 392.013, 52825.523 24/04/12,11:00:06,06,11,1, 11.9,1,1, 6.159, 10458.197, 392.039, 52825.464 24/04/12,11:00:06,07,11,1, 11.9,1,1, 6.159, 10458.215, 392.025, 52825.605 24/04/12,11:00:06,08,11,1, 11.9,1,1, 6.159, 10458.228, 392.033, 52825.574 24/04/12,11:00:06,09,11,1, 11.9,1,1, 6.159, 10458.204, 392.011, 52825.522 24/04/12,11:00:06,10,11,1, 11.9,1,1, 6.159, 10458.211, 392.023, 52825.542 24/04/12,11:00:06,11,11,1, 11.9,1,1, 6.159, 10458.217, 392.035, 52825.571 24/04/12,11:00:06,12,11,1, 11.9,1,1, 6.159, 10458.213, 391.995, 52825.482 24/04/12,11:00:06,13,11,1, 11.9,1,1, 6.159, 10458.203, 392.029, 52825.574 24/04/12,11:00:06,14,11,1, 11.9,1,1, 6.159, 10458.234, 392.026, 52825.512 24/04/12,11:00:06,15,11,1, 11.9,1,1, 6.159, 10458.246, 392.007, 52825.582 24/04/12,11:00:06,16,11,1, 11.9,1,1, 6.159, 10458.247, 391.999, 52825.524 24/04/12,11:00:06,17,11,1, 11.9,1,1, 6.159, 10458.254, 392.005, 52825.620 24/04/12,11:00:06,18,11,1, 11.9,1,1, 6.159, 10458.231, 392.004, 52825.540 24/04/12,11:00:06,19,11,1, 11.9,1,1, 6.159, 10458.251, 391.998, 52825.593 24/04/12,11:00:07,00,11,1, 11.9,1,1, 6.160, 10458.250, 391.998, 52825.593 24/04/12,11:00:07,01,11,1, 11.9,1,1, 6.160, 10458.257, 391.971, 52825.519 24/04/12,11:00:07,02,11,1, 11.9,1,1, 6.160, 10458.267, 391.991, 52825.576 24/04/12,11:00:07,03,11,1, 11.9,1,1, 6.160, 10458.275, 391.997, 52825.515 24/04/12,11:00:07,04,11,1, 11.9,1,1, 6.160, 10458.288, 391.977, 52825.527 24/04/12,11:00:07,05,11,1, 11.9,1,1, 6.160, 10458.292, 391.967, 52825.545 24/04/12,11:00:07,06,11,1, 11.9,1,1, 6.160, 10458.294, 391.951, 52825.553 24/04/12,11:00:07,07,11,1, 11.9,1,1, 6.160, 10458.275, 391.961, 52825.585 24/04/12,11:00:07,08,11,1, 11.9,1,1, 6.160, 10458.295, 391.950, 52825.525 24/04/12,11:00:07,09,11,1, 11.9,1,1, 6.160, 10458.265, 391.952, 52825.628 24/04/12,11:00:07,10,11,1, 11.9,1,1, 6.160, 10458.308, 391.926, 52825.520 24/04/12,11:00:07,11,11,1, 11.9,1,1, 6.160, 10458.293, 391.961, 52825.506 24/04/12,11:00:07,12,11,1, 11.9,1,1, 6.160, 10458.290, 391.948, 52825.521 24/04/12,11:00:07,13,11,1, 11.9,1,1, 6.160, 10458.273, 391.938, 52825.582 24/04/12,11:00:07,14,11,1, 11.9,1,1, 6.160, 10458.298, 391.943, 52825.537 24/04/12,11:00:07,15,11,1, 11.9,1,1, 6.160, 10458.317, 391.941, 52825.502 24/04/12,11:00:07,16,11,1, 11.9,1,1, 6.160, 10458.317, 391.921, 52825.499 24/04/12,11:00:07,17,11,1, 11.9,1,1, 6.160, 10458.323, 391.947, 52825.607 24/04/12,11:00:07,18,11,1, 11.9,1,1, 6.160, 10458.307, 391.944, 52825.531 24/04/12,11:00:07,19,11,1, 11.9,1,1, 6.160, 10458.322, 391.960, 52825.527 24/04/12,11:00:08,00,09,1, 12.0,1,1, 6.163, 10458.317, 391.960, 52825.527 24/04/12,11:00:08,01,09,1, 12.0,1,1, 6.163, 10458.336, 391.945, 52825.515 24/04/12,11:00:08,02,09,1, 12.0,1,1, 6.163, 10458.311, 391.910, 52825.485 24/04/12,11:00:08,03,09,1, 12.0,1,1, 6.163, 10458.329, 391.915, 52825.605 24/04/12,11:00:08,04,09,1, 12.0,1,1, 6.163, 10458.334, 391.921, 52825.494 24/04/12,11:00:08,05,09,1, 12.0,1,1, 6.163, 10458.358, 391.920, 52825.545 24/04/12,11:00:08,06,09,1, 12.0,1,1, 6.163, 10458.331, 391.911, 52825.533 24/04/12,11:00:08,07,09,1, 12.0,1,1, 6.163, 10458.362, 391.917, 52825.513 24/04/12,11:00:08,08,09,1, 12.0,1,1, 6.163, 10458.353, 391.899, 52825.553 24/04/12,11:00:08,09,09,1, 12.0,1,1, 6.163, 10458.392, 391.926, 52825.564 24/04/12,11:00:08,10,09,1, 12.0,1,1, 6.163, 10458.356, 391.892, 52825.541 24/04/12,11:00:08,11,09,1, 12.0,1,1, 6.163, 10458.370, 391.914, 52825.586 24/04/12,11:00:08,12,09,1, 12.0,1,1, 6.163, 10458.369, 391.896, 52825.483 24/04/12,11:00:08,13,09,1, 12.0,1,1, 6.163, 10458.385, 391.877, 52825.546 24/04/12,11:00:08,14,09,1, 12.0,1,1, 6.163, 10458.397, 391.899, 52825.568 24/04/12,11:00:08,15,09,1, 12.0,1,1, 6.163, 10458.394, 391.886, 52825.569 24/04/12,11:00:08,16,09,1, 12.0,1,1, 6.163, 10458.393, 391.871, 52825.457 24/04/12,11:00:08,17,09,1, 12.0,1,1, 6.163, 10458.407, 391.861, 52825.485 24/04/12,11:00:08,18,09,1, 12.0,1,1, 6.163, 10458.404, 391.872, 52825.559 24/04/12,11:00:08,19,09,1, 12.0,1,1, 6.163, 10458.400, 391.876, 52825.768 24/04/12,11:00:09,00,11,1, 11.9,1,1, 6.162, 10458.392, 391.876, 52825.768 24/04/12,11:00:09,01,11,1, 11.9,1,1, 6.162, 10458.442, 391.845, 52825.507 24/04/12,11:00:09,02,11,1, 11.9,1,1, 6.162, 10458.397, 391.841, 52825.507 24/04/12,11:00:09,03,11,1, 11.9,1,1, 6.162, 10458.420, 391.854, 52825.539 24/04/12,11:00:09,04,11,1, 11.9,1,1, 6.162, 10458.411, 391.844, 52825.515 24/04/12,11:00:09,05,11,1, 11.9,1,1, 6.162, 10458.409, 391.833, 52825.501 24/04/12,11:00:09,06,11,1, 11.9,1,1, 6.162, 10458.418, 391.846, 52825.493 24/04/12,11:00:09,07,11,1, 11.9,1,1, 6.162, 10458.431, 391.833, 52825.512 24/04/12,11:00:09,08,11,1, 11.9,1,1, 6.162, 10458.440, 391.829, 52825.459 24/04/12,11:00:09,09,11,1, 11.9,1,1, 6.162, 10458.417, 391.830, 52825.544 24/04/12,11:00:09,10,11,1, 11.9,1,1, 6.162, 10458.447, 391.839, 52825.504 24/04/12,11:00:09,11,11,1, 11.9,1,1, 6.162, 10458.431, 391.817, 52825.547 24/04/12,11:00:09,12,11,1, 11.9,1,1, 6.162, 10458.469, 391.812, 52825.606 24/04/12,11:00:09,13,11,1, 11.9,1,1, 6.162, 10458.449, 391.807, 52825.468 24/04/12,11:00:09,14,11,1, 11.9,1,1, 6.162, 10458.454, 391.804, 52825.496 24/04/12,11:00:09,15,11,1, 11.9,1,1, 6.162, 10458.429, 391.798, 52825.544 24/04/12,11:00:09,16,11,1, 11.9,1,1, 6.162, 10458.463, 391.832, 52825.543 24/04/12,11:00:09,17,11,1, 11.9,1,1, 6.162, 10458.468, 391.822, 52825.488 24/04/12,11:00:09,18,11,1, 11.9,1,1, 6.162, 10458.459, 391.811, 52825.536 24/04/12,11:00:09,19,11,1, 11.9,1,1, 6.162, 10458.461, 391.777, 52825.505 24/04/12,11:00:10,00,11,1, 12.0,1,1, 6.165, 10458.459, 391.777, 52825.505 24/04/12,11:00:10,01,11,1, 12.0,1,1, 6.165, 10458.468, 391.779, 52825.538 24/04/12,11:00:10,02,11,1, 12.0,1,1, 6.165, 10458.473, 391.783, 52825.554 24/04/12,11:00:10,03,11,1, 12.0,1,1, 6.165, 10458.479, 391.781, 52825.479 24/04/12,11:00:10,04,11,1, 12.0,1,1, 6.165, 10458.451, 391.773, 52825.538 24/04/12,11:00:10,05,11,1, 12.0,1,1, 6.165, 10458.481, 391.753, 52825.475 24/04/12,11:00:10,06,11,1, 12.0,1,1, 6.165, 10458.502, 391.762, 52825.480 24/04/12,11:00:10,07,11,1, 12.0,1,1, 6.165, 10458.499, 391.759, 52825.578 24/04/12,11:00:10,08,11,1, 12.0,1,1, 6.165, 10458.513, 391.765, 52825.531 24/04/12,11:00:10,09,11,1, 12.0,1,1, 6.165, 10458.481, 391.733, 52825.307 24/04/12,11:00:10,10,11,1, 12.0,1,1, 6.165, 10458.465, 391.773, 52825.610 24/04/12,11:00:10,11,11,1, 12.0,1,1, 6.165, 10458.492, 391.767, 52825.654 24/04/12,11:00:10,12,11,1, 12.0,1,1, 6.165, 10458.508, 391.748, 52825.556 24/04/12,11:00:10,13,11,1, 12.0,1,1, 6.165, 10458.496, 391.757, 52825.589 24/04/12,11:00:10,14,11,1, 12.0,1,1, 6.165, 10458.544, 391.742, 52825.471 24/04/12,11:00:10,15,11,1, 12.0,1,1, 6.165, 10458.496, 391.721, 52825.572 24/04/12,11:00:10,16,11,1, 12.0,1,1, 6.165, 10458.516, 391.732, 52825.486 24/04/12,11:00:10,17,11,1, 12.0,1,1, 6.165, 10458.527, 391.716, 52825.492 24/04/12,11:00:10,18,11,1, 12.0,1,1, 6.165, 10458.532, 391.747, 52825.568 24/04/12,11:00:10,19,11,1, 12.0,1,1, 6.165, 10458.516, 391.691, 52825.484 24/04/12,11:00:11,00,11,1, 11.9,1,1, 6.166, 10458.509, 391.691, 52825.484 24/04/12,11:00:11,01,11,1, 11.9,1,1, 6.166, 10458.533, 391.733, 52825.559 24/04/12,11:00:11,02,11,1, 11.9,1,1, 6.166, 10458.546, 391.730, 52825.589 24/04/12,11:00:11,03,11,1, 11.9,1,1, 6.166, 10458.534, 391.700, 52825.476 24/04/12,11:00:11,04,11,1, 11.9,1,1, 6.166, 10458.567, 391.718, 52825.539 24/04/12,11:00:11,05,11,1, 11.9,1,1, 6.166, 10458.556, 391.663, 52825.466 24/04/12,11:00:11,06,11,1, 11.9,1,1, 6.166, 10458.529, 391.706, 52825.599 24/04/12,11:00:11,07,11,1, 11.9,1,1, 6.166, 10458.548, 391.680, 52825.528 24/04/12,11:00:11,08,11,1, 11.9,1,1, 6.166, 10458.560, 391.700, 52825.565 24/04/12,11:00:11,09,11,1, 11.9,1,1, 6.166, 10458.554, 391.705, 52825.586 24/04/12,11:00:11,10,11,1, 11.9,1,1, 6.166, 10458.534, 391.679, 52825.482 24/04/12,11:00:11,11,11,1, 11.9,1,1, 6.166, 10458.560, 391.730, 52825.549 24/04/12,11:00:11,12,11,1, 11.9,1,1, 6.166, 10458.545, 391.673, 52825.565 24/04/12,11:00:11,13,11,1, 11.9,1,1, 6.166, 10458.561, 391.668, 52825.524 24/04/12,11:00:11,14,11,1, 11.9,1,1, 6.166, 10458.561, 391.688, 52825.533 24/04/12,11:00:11,15,11,1, 11.9,1,1, 6.166, 10458.573, 391.685, 52825.537 24/04/12,11:00:11,16,11,1, 11.9,1,1, 6.166, 10458.574, 391.709, 52825.513 24/04/12,11:00:11,17,11,1, 11.9,1,1, 6.166, 10458.561, 391.670, 52825.538 24/04/12,11:00:11,18,11,1, 11.9,1,1, 6.166, 10458.592, 391.689, 52825.517 24/04/12,11:00:11,19,11,1, 11.9,1,1, 6.166, 10458.589, 391.703, 52825.550 24/04/12,11:00:12,00,11,1, 11.9,1,1, 6.165, 10458.584, 391.703, 52825.550 24/04/12,11:00:12,01,11,1, 11.9,1,1, 6.165, 10458.574, 391.618, 52825.543 24/04/12,11:00:12,02,11,1, 11.9,1,1, 6.165, 10458.604, 391.631, 52825.493 24/04/12,11:00:12,03,11,1, 11.9,1,1, 6.165, 10458.584, 391.668, 52825.554 24/04/12,11:00:12,04,11,1, 11.9,1,1, 6.165, 10458.587, 391.648, 52825.597 24/04/12,11:00:12,05,11,1, 11.9,1,1, 6.165, 10458.604, 391.642, 52825.499 24/04/12,11:00:12,06,11,1, 11.9,1,1, 6.165, 10458.585, 391.625, 52825.539 24/04/12,11:00:12,07,11,1, 11.9,1,1, 6.165, 10458.583, 391.632, 52825.563 24/04/12,11:00:12,08,11,1, 11.9,1,1, 6.165, 10458.603, 391.634, 52825.576 24/04/12,11:00:12,09,11,1, 11.9,1,1, 6.165, 10458.628, 391.625, 52825.503 24/04/12,11:00:12,10,11,1, 11.9,1,1, 6.165, 10458.628, 391.607, 52825.511 24/04/12,11:00:12,11,11,1, 11.9,1,1, 6.165, 10458.624, 391.609, 52825.522 24/04/12,11:00:12,12,11,1, 11.9,1,1, 6.165, 10458.622, 391.627, 52825.563 24/04/12,11:00:12,13,11,1, 11.9,1,1, 6.165, 10458.610, 391.594, 52825.556 24/04/12,11:00:12,14,11,1, 11.9,1,1, 6.165, 10458.621, 391.601, 52825.524 24/04/12,11:00:12,15,11,1, 11.9,1,1, 6.165, 10458.637, 391.629, 52825.538 24/04/12,11:00:12,16,11,1, 11.9,1,1, 6.165, 10458.647, 391.608, 52825.589 24/04/12,11:00:12,17,11,1, 11.9,1,1, 6.165, 10458.650, 391.593, 52825.605 24/04/12,11:00:12,18,11,1, 11.9,1,1, 6.165, 10458.623, 391.618, 52825.587 24/04/12,11:00:12,19,11,1, 11.9,1,1, 6.165, 10458.624, 391.603, 52825.573 24/04/12,11:00:13,00,11,1, 11.9,1,1, 6.163, 10458.617, 391.603, 52825.573 24/04/12,11:00:13,01,11,1, 11.9,1,1, 6.163, 10458.631, 391.588, 52825.533 24/04/12,11:00:13,02,11,1, 11.9,1,1, 6.163, 10458.623, 391.588, 52825.546 24/04/12,11:00:13,03,11,1, 11.9,1,1, 6.163, 10458.627, 391.575, 52825.486 24/04/12,11:00:13,04,11,1, 11.9,1,1, 6.163, 10458.621, 391.553, 52825.497 24/04/12,11:00:13,05,11,1, 11.9,1,1, 6.163, 10458.651, 391.583, 52825.567 24/04/12,11:00:13,06,11,1, 11.9,1,1, 6.163, 10458.650, 391.594, 52825.602 24/04/12,11:00:13,07,11,1, 11.9,1,1, 6.163, 10458.654, 391.573, 52825.550 24/04/12,11:00:13,08,11,1, 11.9,1,1, 6.163, 10458.653, 391.567, 52825.482 24/04/12,11:00:13,09,11,1, 11.9,1,1, 6.163, 10458.651, 391.573, 52825.587 24/04/12,11:00:13,10,11,1, 11.9,1,1, 6.163, 10458.627, 391.533, 52825.582 24/04/12,11:00:13,11,11,1, 11.9,1,1, 6.163, 10458.658, 391.548, 52825.495 24/04/12,11:00:13,12,11,1, 11.9,1,1, 6.163, 10458.628, 391.548, 52825.567 24/04/12,11:00:13,13,11,1, 11.9,1,1, 6.163, 10458.666, 391.522, 52825.517 24/04/12,11:00:13,14,11,1, 11.9,1,1, 6.163, 10458.653, 391.552, 52825.479 24/04/12,11:00:13,15,11,1, 11.9,1,1, 6.163, 10458.666, 391.564, 52825.525 24/04/12,11:00:13,16,11,1, 11.9,1,1, 6.163, 10458.665, 391.548, 52825.522 24/04/12,11:00:13,17,11,1, 11.9,1,1, 6.163, 10458.655, 391.541, 52825.548 24/04/12,11:00:13,18,11,1, 11.9,1,1, 6.163, 10458.663, 391.504, 52825.554 24/04/12,11:00:13,19,11,1, 11.9,1,1, 6.163, 10458.682, 391.556, 52825.523 24/04/12,11:00:14,00,11,1, 11.9,1,1, 6.161, 10458.676, 391.556, 52825.523 24/04/12,11:00:14,01,11,1, 11.9,1,1, 6.161, 10458.658, 391.532, 52825.539 24/04/12,11:00:14,02,11,1, 11.9,1,1, 6.161, 10458.662, 391.520, 52825.563 24/04/12,11:00:14,03,11,1, 11.9,1,1, 6.161, 10458.693, 391.526, 52825.522 24/04/12,11:00:14,04,11,1, 11.9,1,1, 6.161, 10458.700, 391.537, 52825.603 24/04/12,11:00:14,05,11,1, 11.9,1,1, 6.161, 10458.684, 391.515, 52825.627 24/04/12,11:00:14,06,11,1, 11.9,1,1, 6.161, 10458.667, 391.507, 52825.514 24/04/12,11:00:14,07,11,1, 11.9,1,1, 6.161, 10458.685, 391.509, 52825.504 24/04/12,11:00:14,08,11,1, 11.9,1,1, 6.161, 10458.670, 391.500, 52825.594 24/04/12,11:00:14,09,11,1, 11.9,1,1, 6.161, 10458.685, 391.477, 52825.605 24/04/12,11:00:14,10,11,1, 11.9,1,1, 6.161, 10458.676, 391.495, 52825.536 24/04/12,11:00:14,11,11,1, 11.9,1,1, 6.161, 10458.664, 391.497, 52825.545 24/04/12,11:00:14,12,11,1, 11.9,1,1, 6.161, 10458.686, 391.496, 52825.539 24/04/12,11:00:14,13,11,1, 11.9,1,1, 6.161, 10458.686, 391.497, 52825.504 24/04/12,11:00:14,14,11,1, 11.9,1,1, 6.161, 10458.697, 391.502, 52825.516 24/04/12,11:00:14,15,11,1, 11.9,1,1, 6.161, 10458.686, 391.466, 52825.496 24/04/12,11:00:14,16,11,1, 11.9,1,1, 6.161, 10458.664, 391.454, 52825.508 24/04/12,11:00:14,17,11,1, 11.9,1,1, 6.161, 10458.693, 391.481, 52825.537 24/04/12,11:00:14,18,11,1, 11.9,1,1, 6.161, 10458.707, 391.455, 52825.506 24/04/12,11:00:14,19,11,1, 11.9,1,1, 6.161, 10458.692, 391.475, 52825.608 24/04/12,11:00:15,00,11,1, 11.9,1,1, 6.165, 10458.684, 391.475, 52825.608 24/04/12,11:00:15,01,11,1, 11.9,1,1, 6.165, 10458.710, 391.441, 52825.508 24/04/12,11:00:15,02,11,1, 11.9,1,1, 6.165, 10458.699, 391.453, 52825.561 24/04/12,11:00:15,03,11,1, 11.9,1,1, 6.165, 10458.701, 391.439, 52825.484 24/04/12,11:00:15,04,11,1, 11.9,1,1, 6.165, 10458.715, 391.457, 52825.574 24/04/12,11:00:15,05,11,1, 11.9,1,1, 6.165, 10458.722, 391.416, 52825.486 24/04/12,11:00:15,06,11,1, 11.9,1,1, 6.165, 10458.711, 391.435, 52825.587 24/04/12,11:00:15,07,11,1, 11.9,1,1, 6.165, 10458.709, 391.443, 52825.522 24/04/12,11:00:15,08,11,1, 11.9,1,1, 6.165, 10458.698, 391.420, 52825.336 24/04/12,11:00:15,09,11,1, 11.9,1,1, 6.165, 10458.699, 391.423, 52825.540 24/04/12,11:00:15,10,11,1, 11.9,1,1, 6.165, 10458.697, 391.426, 52825.575 24/04/12,11:00:15,11,11,1, 11.9,1,1, 6.165, 10458.709, 391.438, 52825.592 24/04/12,11:00:15,12,11,1, 11.9,1,1, 6.165, 10458.706, 391.434, 52825.537 24/04/12,11:00:15,13,11,1, 11.9,1,1, 6.165, 10458.729, 391.414, 52825.566 24/04/12,11:00:15,14,11,1, 11.9,1,1, 6.165, 10458.732, 391.419, 52825.532 24/04/12,11:00:15,15,11,1, 11.9,1,1, 6.165, 10458.728, 391.397, 52825.573 24/04/12,11:00:15,16,11,1, 11.9,1,1, 6.165, 10458.728, 391.389, 52825.495 24/04/12,11:00:15,17,11,1, 11.9,1,1, 6.165, 10458.732, 391.390, 52825.502 24/04/12,11:00:15,18,11,1, 11.9,1,1, 6.165, 10458.725, 391.377, 52825.547 24/04/12,11:00:15,19,11,1, 11.9,1,1, 6.165, 10458.724, 391.390, 52825.542 24/04/12,11:00:16,00,11,1, 11.9,1,1, 6.168, 10458.717, 391.390, 52825.542 24/04/12,11:00:16,01,11,1, 11.9,1,1, 6.168, 10458.742, 391.404, 52825.559 24/04/12,11:00:16,02,11,1, 11.9,1,1, 6.168, 10458.736, 391.362, 52825.569 24/04/12,11:00:16,03,11,1, 11.9,1,1, 6.168, 10458.742, 391.401, 52825.583 24/04/12,11:00:16,04,11,1, 11.9,1,1, 6.168, 10458.741, 391.366, 52825.555 24/04/12,11:00:16,05,11,1, 11.9,1,1, 6.168, 10458.743, 391.384, 52825.556 24/04/12,11:00:16,06,11,1, 11.9,1,1, 6.168, 10458.743, 391.360, 52825.505 24/04/12,11:00:16,07,11,1, 11.9,1,1, 6.168, 10458.748, 391.391, 52825.558 24/04/12,11:00:16,08,11,1, 11.9,1,1, 6.168, 10458.729, 391.380, 52825.569 24/04/12,11:00:16,09,11,1, 11.9,1,1, 6.168, 10458.731, 391.365, 52825.489 24/04/12,11:00:16,10,11,1, 11.9,1,1, 6.168, 10458.753, 391.364, 52825.585 24/04/12,11:00:16,11,11,1, 11.9,1,1, 6.168, 10458.755, 391.357, 52825.560 24/04/12,11:00:16,12,11,1, 11.9,1,1, 6.168, 10458.740, 391.342, 52825.508 24/04/12,11:00:16,13,11,1, 11.9,1,1, 6.168, 10458.749, 391.346, 52825.533 24/04/12,11:00:16,14,11,1, 11.9,1,1, 6.168, 10458.746, 391.332, 52825.542 24/04/12,11:00:16,15,11,1, 11.9,1,1, 6.168, 10458.751, 391.322, 52825.566 24/04/12,11:00:16,16,11,1, 11.9,1,1, 6.168, 10458.727, 391.313, 52825.513 24/04/12,11:00:16,17,11,1, 11.9,1,1, 6.168, 10458.719, 391.332, 52825.579 24/04/12,11:00:16,18,11,1, 11.9,1,1, 6.168, 10458.761, 391.317, 52825.507 24/04/12,11:00:16,19,11,1, 11.9,1,1, 6.168, 10458.724, 391.321, 52825.621 24/04/12,11:00:17,00,11,1, 11.9,1,1, 6.166, 10458.717, 391.321, 52825.621 24/04/12,11:00:17,01,11,1, 11.9,1,1, 6.166, 10458.737, 391.291, 52825.568 24/04/12,11:00:17,02,11,1, 11.9,1,1, 6.166, 10458.747, 391.275, 52825.517 24/04/12,11:00:17,03,11,1, 11.9,1,1, 6.166, 10458.761, 391.294, 52825.498 24/04/12,11:00:17,04,11,1, 11.9,1,1, 6.166, 10458.774, 391.280, 52825.503 24/04/12,11:00:17,05,11,1, 11.9,1,1, 6.166, 10458.745, 391.272, 52825.547 24/04/12,11:00:17,06,11,1, 11.9,1,1, 6.166, 10458.759, 391.266, 52825.518 24/04/12,11:00:17,07,11,1, 11.9,1,1, 6.166, 10458.740, 391.270, 52825.477 24/04/12,11:00:17,08,11,1, 11.9,1,1, 6.166, 10458.781, 391.238, 52825.508 24/04/12,11:00:17,09,11,1, 11.9,1,1, 6.166, 10458.762, 391.251, 52825.545 24/04/12,11:00:17,10,11,1, 11.9,1,1, 6.166, 10458.769, 391.233, 52825.476 24/04/12,11:00:17,11,11,1, 11.9,1,1, 6.166, 10458.769, 391.255, 52825.512 24/04/12,11:00:17,12,11,1, 11.9,1,1, 6.166, 10458.755, 391.251, 52825.548 24/04/12,11:00:17,13,11,1, 11.9,1,1, 6.166, 10458.752, 391.243, 52825.514 24/04/12,11:00:17,14,11,1, 11.9,1,1, 6.166, 10458.736, 391.257, 52825.588 24/04/12,11:00:17,15,11,1, 11.9,1,1, 6.166, 10458.740, 391.238, 52825.530 24/04/12,11:00:17,16,11,1, 11.9,1,1, 6.166, 10458.750, 391.218, 52825.482 24/04/12,11:00:17,17,11,1, 11.9,1,1, 6.166, 10458.767, 391.233, 52825.502 24/04/12,11:00:17,18,11,1, 11.9,1,1, 6.166, 10458.752, 391.244, 52825.586 24/04/12,11:00:17,19,11,1, 11.9,1,1, 6.166, 10458.745, 391.233, 52825.569 24/04/12,11:00:18,00,11,1, 11.9,1,1, 6.166, 10458.742, 391.233, 52825.569 24/04/12,11:00:18,01,11,1, 11.9,1,1, 6.166, 10458.773, 391.231, 52825.561 24/04/12,11:00:18,02,11,1, 11.9,1,1, 6.166, 10458.756, 391.206, 52825.569 24/04/12,11:00:18,03,11,1, 11.9,1,1, 6.166, 10458.759, 391.218, 52825.575 24/04/12,11:00:18,04,11,1, 11.9,1,1, 6.166, 10458.763, 391.194, 52825.491 24/04/12,11:00:18,05,11,1, 11.9,1,1, 6.166, 10458.781, 391.173, 52825.471 24/04/12,11:00:18,06,11,1, 11.9,1,1, 6.166, 10458.731, 391.188, 52825.568 24/04/12,11:00:18,07,11,1, 11.9,1,1, 6.166, 10458.791, 391.193, 52825.557 24/04/12,11:00:18,08,11,1, 11.9,1,1, 6.166, 10458.762, 391.219, 52825.484 24/04/12,11:00:18,09,11,1, 11.9,1,1, 6.166, 10458.763, 391.204, 52825.556 24/04/12,11:00:18,10,11,1, 11.9,1,1, 6.166, 10458.756, 391.198, 52825.548 24/04/12,11:00:18,11,11,1, 11.9,1,1, 6.166, 10458.735, 391.187, 52825.522 24/04/12,11:00:18,12,11,1, 11.9,1,1, 6.166, 10458.778, 391.175, 52825.532 24/04/12,11:00:18,13,11,1, 11.9,1,1, 6.166, 10458.764, 391.190, 52825.491 24/04/12,11:00:18,14,11,1, 11.9,1,1, 6.166, 10458.777, 391.178, 52825.536 24/04/12,11:00:18,15,11,1, 11.9,1,1, 6.166, 10458.762, 391.179, 52825.549 24/04/12,11:00:18,16,11,1, 11.9,1,1, 6.166, 10458.765, 391.200, 52825.501 24/04/12,11:00:18,17,11,1, 11.9,1,1, 6.166, 10458.761, 391.173, 52825.465 24/04/12,11:00:18,18,11,1, 11.9,1,1, 6.166, 10458.749, 391.163, 52825.540 24/04/12,11:00:18,19,11,1, 11.9,1,1, 6.166, 10458.753, 391.153, 52825.540 24/04/12,11:00:19,00,10,1, 11.9,1,1, 6.164, 10458.751, 391.153, 52825.540 24/04/12,11:00:19,01,10,1, 11.9,1,1, 6.164, 10458.737, 391.164, 52825.521 24/04/12,11:00:19,02,10,1, 11.9,1,1, 6.164, 10458.755, 391.168, 52825.505 24/04/12,11:00:19,03,10,1, 11.9,1,1, 6.164, 10458.725, 391.161, 52825.534 24/04/12,11:00:19,04,10,1, 11.9,1,1, 6.164, 10458.753, 391.125, 52825.482 24/04/12,11:00:19,05,10,1, 11.9,1,1, 6.164, 10458.741, 391.139, 52825.533 24/04/12,11:00:19,06,10,1, 11.9,1,1, 6.164, 10458.741, 391.170, 52825.556 24/04/12,11:00:19,07,10,1, 11.9,1,1, 6.164, 10458.755, 391.139, 52825.580 24/04/12,11:00:19,08,10,1, 11.9,1,1, 6.164, 10458.733, 391.121, 52825.550 24/04/12,11:00:19,09,10,1, 11.9,1,1, 6.164, 10458.748, 391.158, 52825.545 24/04/12,11:00:19,10,10,1, 11.9,1,1, 6.164, 10458.758, 391.141, 52825.602 24/04/12,11:00:19,11,10,1, 11.9,1,1, 6.164, 10458.750, 391.118, 52825.520 24/04/12,11:00:19,12,10,1, 11.9,1,1, 6.164, 10458.765, 391.095, 52825.520 24/04/12,11:00:19,13,10,1, 11.9,1,1, 6.164, 10458.768, 391.105, 52825.564 24/04/12,11:00:19,14,10,1, 11.9,1,1, 6.164, 10458.712, 391.125, 52825.592 24/04/12,11:00:19,15,10,1, 11.9,1,1, 6.164, 10458.751, 391.121, 52825.521 24/04/12,11:00:19,16,10,1, 11.9,1,1, 6.164, 10458.733, 391.104, 52825.578 24/04/12,11:00:19,17,10,1, 11.9,1,1, 6.164, 10458.737, 391.112, 52825.603 24/04/12,11:00:19,18,10,1, 11.9,1,1, 6.164, 10458.755, 391.107, 52825.567 24/04/12,11:00:19,19,10,1, 11.9,1,1, 6.164, 10458.762, 391.075, 52825.534 24/04/12,11:00:20,00,09,1, 11.9,1,1, 6.163, 10458.759, 391.075, 52825.534 24/04/12,11:00:20,01,09,1, 11.9,1,1, 6.163, 10458.752, 391.081, 52825.545 24/04/12,11:00:20,02,09,1, 11.9,1,1, 6.163, 10458.730, 391.087, 52825.565 24/04/12,11:00:20,03,09,1, 11.9,1,1, 6.163, 10458.730, 391.069, 52825.535 24/04/12,11:00:20,04,09,1, 11.9,1,1, 6.163, 10458.710, 391.064, 52825.536 24/04/12,11:00:20,05,09,1, 11.9,1,1, 6.163, 10458.732, 391.062, 52825.517 24/04/12,11:00:20,06,09,1, 11.9,1,1, 6.163, 10458.711, 391.056, 52825.514 24/04/12,11:00:20,07,09,1, 11.9,1,1, 6.163, 10458.731, 391.054, 52825.491 24/04/12,11:00:20,08,09,1, 11.9,1,1, 6.163, 10458.717, 391.024, 52825.462 24/04/12,11:00:20,09,09,1, 11.9,1,1, 6.163, 10458.757, 391.027, 52825.452 24/04/12,11:00:20,10,09,1, 11.9,1,1, 6.163, 10458.734, 391.044, 52825.518 24/04/12,11:00:20,11,09,1, 11.9,1,1, 6.163, 10458.733, 391.035, 52825.491 24/04/12,11:00:20,12,09,1, 11.9,1,1, 6.163, 10458.755, 391.042, 52825.536 24/04/12,11:00:20,13,09,1, 11.9,1,1, 6.163, 10458.724, 391.049, 52825.609 24/04/12,11:00:20,14,09,1, 11.9,1,1, 6.163, 10458.748, 391.049, 52825.647 24/04/12,11:00:20,15,09,1, 11.9,1,1, 6.163, 10458.751, 391.061, 52825.490 24/04/12,11:00:20,16,09,1, 11.9,1,1, 6.163, 10458.711, 391.016, 52825.474 24/04/12,11:00:20,17,09,1, 11.9,1,1, 6.163, 10458.712, 391.007, 52825.494 24/04/12,11:00:20,18,09,1, 11.9,1,1, 6.163, 10458.723, 391.036, 52825.536 24/04/12,11:00:20,19,09,1, 11.9,1,1, 6.163, 10458.700, 390.999, 52825.511 24/04/12,11:00:21,00,10,1, 11.9,1,1, 6.167, 10458.692, 390.999, 52825.511 24/04/12,11:00:21,01,10,1, 11.9,1,1, 6.167, 10458.715, 391.009, 52825.520 24/04/12,11:00:21,02,10,1, 11.9,1,1, 6.167, 10458.709, 391.011, 52825.556 24/04/12,11:00:21,03,10,1, 11.9,1,1, 6.167, 10458.713, 391.000, 52825.560 24/04/12,11:00:21,04,10,1, 11.9,1,1, 6.167, 10458.707, 391.001, 52825.452 24/04/12,11:00:21,05,10,1, 11.9,1,1, 6.167, 10458.730, 390.997, 52825.479 24/04/12,11:00:21,06,10,1, 11.9,1,1, 6.167, 10458.729, 390.988, 52825.532 24/04/12,11:00:21,07,10,1, 11.9,1,1, 6.167, 10458.724, 390.978, 52825.527 24/04/12,11:00:21,08,10,1, 11.9,1,1, 6.167, 10458.675, 390.998, 52825.514 24/04/12,11:00:21,09,10,1, 11.9,1,1, 6.167, 10458.723, 390.972, 52825.557 24/04/12,11:00:21,10,10,1, 11.9,1,1, 6.167, 10458.723, 391.000, 52825.467 24/04/12,11:00:21,11,10,1, 11.9,1,1, 6.167, 10458.695, 390.977, 52825.544 24/04/12,11:00:21,12,10,1, 11.9,1,1, 6.167, 10458.714, 390.971, 52825.519 24/04/12,11:00:21,13,10,1, 11.9,1,1, 6.167, 10458.722, 390.967, 52825.573 24/04/12,11:00:21,14,10,1, 11.9,1,1, 6.167, 10458.715, 390.972, 52825.544 24/04/12,11:00:21,15,10,1, 11.9,1,1, 6.167, 10458.705, 390.975, 52825.510 24/04/12,11:00:21,16,10,1, 11.9,1,1, 6.167, 10458.719, 390.958, 52825.560 24/04/12,11:00:21,17,10,1, 11.9,1,1, 6.167, 10458.705, 390.975, 52825.580 24/04/12,11:00:21,18,10,1, 11.9,1,1, 6.167, 10458.719, 390.952, 52825.500 24/04/12,11:00:21,19,10,1, 11.9,1,1, 6.167, 10458.703, 390.919, 52825.480 24/04/12,11:00:22,00,10,1, 11.9,1,1, 6.166, 10458.701, 390.919, 52825.480 24/04/12,11:00:22,01,10,1, 11.9,1,1, 6.166, 10458.696, 390.948, 52825.495 24/04/12,11:00:22,02,10,1, 11.9,1,1, 6.166, 10458.699, 390.942, 52825.534 24/04/12,11:00:22,03,10,1, 11.9,1,1, 6.166, 10458.704, 390.929, 52825.495 24/04/12,11:00:22,04,10,1, 11.9,1,1, 6.166, 10458.704, 390.923, 52825.604 24/04/12,11:00:22,05,10,1, 11.9,1,1, 6.166, 10458.678, 390.939, 52825.552 24/04/12,11:00:22,06,10,1, 11.9,1,1, 6.166, 10458.694, 390.916, 52825.555 24/04/12,11:00:22,07,10,1, 11.9,1,1, 6.166, 10458.700, 390.936, 52825.626 24/04/12,11:00:22,08,10,1, 11.9,1,1, 6.166, 10458.679, 390.919, 52825.562 24/04/12,11:00:22,09,10,1, 11.9,1,1, 6.166, 10458.700, 390.928, 52825.574 24/04/12,11:00:22,10,10,1, 11.9,1,1, 6.166, 10458.678, 390.901, 52825.598 24/04/12,11:00:22,11,10,1, 11.9,1,1, 6.166, 10458.717, 390.912, 52825.511 24/04/12,11:00:22,12,10,1, 11.9,1,1, 6.166, 10458.698, 390.906, 52825.577 24/04/12,11:00:22,13,10,1, 11.9,1,1, 6.166, 10458.692, 390.906, 52825.506 24/04/12,11:00:22,14,10,1, 11.9,1,1, 6.166, 10458.671, 390.904, 52825.553 24/04/12,11:00:22,15,10,1, 11.9,1,1, 6.166, 10458.679, 390.898, 52825.459 24/04/12,11:00:22,16,10,1, 11.9,1,1, 6.166, 10458.659, 390.900, 52825.510 24/04/12,11:00:22,17,10,1, 11.9,1,1, 6.166, 10458.700, 390.896, 52825.573 24/04/12,11:00:22,18,10,1, 11.9,1,1, 6.166, 10458.676, 390.876, 52825.477 24/04/12,11:00:22,19,10,1, 11.9,1,1, 6.166, 10458.676, 390.878, 52825.470 24/04/12,11:00:23,00,09,1, 11.9,1,1, 6.165, 10458.676, 390.878, 52825.470 24/04/12,11:00:23,01,09,1, 11.9,1,1, 6.165, 10458.682, 390.873, 52825.526 24/04/12,11:00:23,02,09,1, 11.9,1,1, 6.165, 10458.661, 390.896, 52825.537 24/04/12,11:00:23,03,09,1, 11.9,1,1, 6.165, 10458.665, 390.897, 52825.530 24/04/12,11:00:23,04,09,1, 11.9,1,1, 6.165, 10458.668, 390.890, 52825.505 24/04/12,11:00:23,05,09,1, 11.9,1,1, 6.165, 10458.657, 390.869, 52825.500 24/04/12,11:00:23,06,09,1, 11.9,1,1, 6.165, 10458.656, 390.874, 52825.507 24/04/12,11:00:23,07,09,1, 11.9,1,1, 6.165, 10458.658, 390.856, 52825.576 24/04/12,11:00:23,08,09,1, 11.9,1,1, 6.165, 10458.657, 390.849, 52825.538 24/04/12,11:00:23,09,09,1, 11.9,1,1, 6.165, 10458.659, 390.838, 52825.533 24/04/12,11:00:23,10,09,1, 11.9,1,1, 6.165, 10458.664, 390.879, 52825.531 24/04/12,11:00:23,11,09,1, 11.9,1,1, 6.165, 10458.652, 390.848, 52825.517 24/04/12,11:00:23,12,09,1, 11.9,1,1, 6.165, 10458.681, 390.869, 52825.522 24/04/12,11:00:23,13,09,1, 11.9,1,1, 6.165, 10458.659, 390.857, 52825.499 24/04/12,11:00:23,14,09,1, 11.9,1,1, 6.165, 10458.654, 390.858, 52825.536 24/04/12,11:00:23,15,09,1, 11.9,1,1, 6.165, 10458.647, 390.843, 52825.540 24/04/12,11:00:23,16,09,1, 11.9,1,1, 6.165, 10458.651, 390.860, 52825.554 24/04/12,11:00:23,17,09,1, 11.9,1,1, 6.165, 10458.637, 390.832, 52825.487 24/04/12,11:00:23,18,09,1, 11.9,1,1, 6.165, 10458.653, 390.829, 52825.510 24/04/12,11:00:23,19,09,1, 11.9,1,1, 6.165, 10458.610, 390.829, 52825.456 24/04/12,11:00:24,00,09,1, 12.0,1,1, 6.167, 10458.609, 390.829, 52825.456 24/04/12,11:00:24,01,09,1, 12.0,1,1, 6.167, 10458.616, 390.825, 52825.514 24/04/12,11:00:24,02,09,1, 12.0,1,1, 6.167, 10458.623, 390.812, 52825.495 24/04/12,11:00:24,03,09,1, 12.0,1,1, 6.167, 10458.645, 390.789, 52825.458 24/04/12,11:00:24,04,09,1, 12.0,1,1, 6.167, 10458.637, 390.823, 52825.432 24/04/12,11:00:24,05,09,1, 12.0,1,1, 6.167, 10458.644, 390.789, 52825.463 24/04/12,11:00:24,06,09,1, 12.0,1,1, 6.167, 10458.642, 390.804, 52825.490 24/04/12,11:00:24,07,09,1, 12.0,1,1, 6.167, 10458.611, 390.812, 52825.512 24/04/12,11:00:24,08,09,1, 12.0,1,1, 6.167, 10458.593, 390.812, 52825.492 24/04/12,11:00:24,09,09,1, 12.0,1,1, 6.167, 10458.651, 390.812, 52825.489 24/04/12,11:00:24,10,09,1, 12.0,1,1, 6.167, 10458.617, 390.805, 52825.472 24/04/12,11:00:24,11,09,1, 12.0,1,1, 6.167, 10458.631, 390.813, 52825.453 24/04/12,11:00:24,12,09,1, 12.0,1,1, 6.167, 10458.606, 390.797, 52825.489 24/04/12,11:00:24,13,09,1, 12.0,1,1, 6.167, 10458.619, 390.801, 52825.511 24/04/12,11:00:24,14,09,1, 12.0,1,1, 6.167, 10458.614, 390.792, 52825.525 24/04/12,11:00:24,15,09,1, 12.0,1,1, 6.167, 10458.617, 390.782, 52825.535 24/04/12,11:00:24,16,09,1, 12.0,1,1, 6.167, 10458.618, 390.759, 52825.493 24/04/12,11:00:24,17,09,1, 12.0,1,1, 6.167, 10458.621, 390.778, 52825.556 24/04/12,11:00:24,18,09,1, 12.0,1,1, 6.167, 10458.616, 390.749, 52825.464 24/04/12,11:00:24,19,09,1, 12.0,1,1, 6.167, 10458.614, 390.767, 52825.545 24/04/12,11:00:25,00,09,1, 11.9,1,1, 6.169, 10458.609, 390.767, 52825.545 24/04/12,11:00:25,01,09,1, 11.9,1,1, 6.169, 10458.631, 390.786, 52825.496 24/04/12,11:00:25,02,09,1, 11.9,1,1, 6.169, 10458.620, 390.807, 52825.583 24/04/12,11:00:25,03,09,1, 11.9,1,1, 6.169, 10458.576, 390.784, 52825.579 24/04/12,11:00:25,04,09,1, 11.9,1,1, 6.169, 10458.620, 390.772, 52825.511 24/04/12,11:00:25,05,09,1, 11.9,1,1, 6.169, 10458.599, 390.776, 52825.609 24/04/12,11:00:25,06,09,1, 11.9,1,1, 6.169, 10458.593, 390.758, 52825.503 24/04/12,11:00:25,07,09,1, 11.9,1,1, 6.169, 10458.595, 390.785, 52825.507 24/04/12,11:00:25,08,09,1, 11.9,1,1, 6.169, 10458.603, 390.762, 52825.517 24/04/12,11:00:25,09,09,1, 11.9,1,1, 6.169, 10458.598, 390.746, 52825.563 24/04/12,11:00:25,10,09,1, 11.9,1,1, 6.169, 10458.584, 390.742, 52825.558 24/04/12,11:00:25,11,09,1, 11.9,1,1, 6.169, 10458.580, 390.734, 52825.505 24/04/12,11:00:25,12,09,1, 11.9,1,1, 6.169, 10458.589, 390.750, 52825.479 24/04/12,11:00:25,13,09,1, 11.9,1,1, 6.169, 10458.597, 390.748, 52825.567 24/04/12,11:00:25,14,09,1, 11.9,1,1, 6.169, 10458.619, 390.733, 52825.485 24/04/12,11:00:25,15,09,1, 11.9,1,1, 6.169, 10458.598, 390.735, 52825.485 24/04/12,11:00:25,16,09,1, 11.9,1,1, 6.169, 10458.585, 390.716, 52825.528 24/04/12,11:00:25,17,09,1, 11.9,1,1, 6.169, 10458.574, 390.723, 52825.524 24/04/12,11:00:25,18,09,1, 11.9,1,1, 6.169, 10458.588, 390.726, 52825.544 24/04/12,11:00:25,19,09,1, 11.9,1,1, 6.169, 10458.556, 390.741, 52825.507 24/04/12,11:00:26,00,09,1, 11.9,1,1, 6.168, 10458.550, 390.741, 52825.507 24/04/12,11:00:26,01,09,1, 11.9,1,1, 6.168, 10458.597, 390.722, 52825.508 24/04/12,11:00:26,02,09,1, 11.9,1,1, 6.168, 10458.587, 390.698, 52825.516 24/04/12,11:00:26,03,09,1, 11.9,1,1, 6.168, 10458.583, 390.705, 52825.532 24/04/12,11:00:26,04,09,1, 11.9,1,1, 6.168, 10458.578, 390.706, 52825.541 24/04/12,11:00:26,05,09,1, 11.9,1,1, 6.168, 10458.566, 390.695, 52825.473 24/04/12,11:00:26,06,09,1, 11.9,1,1, 6.168, 10458.576, 390.691, 52825.487 24/04/12,11:00:26,07,09,1, 11.9,1,1, 6.168, 10458.568, 390.687, 52825.497 24/04/12,11:00:26,08,09,1, 11.9,1,1, 6.168, 10458.560, 390.674, 52825.514 24/04/12,11:00:26,09,09,1, 11.9,1,1, 6.168, 10458.561, 390.683, 52825.464 24/04/12,11:00:26,10,09,1, 11.9,1,1, 6.168, 10458.564, 390.681, 52825.527 24/04/12,11:00:26,11,09,1, 11.9,1,1, 6.168, 10458.535, 390.667, 52825.526 24/04/12,11:00:26,12,09,1, 11.9,1,1, 6.168, 10458.571, 390.688, 52825.539 24/04/12,11:00:26,13,09,1, 11.9,1,1, 6.168, 10458.552, 390.677, 52825.498 24/04/12,11:00:26,14,09,1, 11.9,1,1, 6.168, 10458.554, 390.666, 52825.532 24/04/12,11:00:26,15,09,1, 11.9,1,1, 6.168, 10458.543, 390.653, 52825.479 24/04/12,11:00:26,16,09,1, 11.9,1,1, 6.168, 10458.543, 390.667, 52825.557 24/04/12,11:00:26,17,09,1, 11.9,1,1, 6.168, 10458.556, 390.681, 52825.531 24/04/12,11:00:26,18,09,1, 11.9,1,1, 6.168, 10458.550, 390.685, 52825.557 24/04/12,11:00:26,19,09,1, 11.9,1,1, 6.168, 10458.534, 390.676, 52825.488 24/04/12,11:00:27,00,09,1, 11.9,1,1, 6.167, 10458.534, 390.676, 52825.488 24/04/12,11:00:27,01,09,1, 11.9,1,1, 6.167, 10458.562, 390.663, 52825.531 24/04/12,11:00:27,02,09,1, 11.9,1,1, 6.167, 10458.569, 390.671, 52825.543 24/04/12,11:00:27,03,09,1, 11.9,1,1, 6.167, 10458.537, 390.649, 52825.527 24/04/12,11:00:27,04,09,1, 11.9,1,1, 6.167, 10458.548, 390.644, 52825.447 24/04/12,11:00:27,05,09,1, 11.9,1,1, 6.167, 10458.551, 390.666, 52825.501 24/04/12,11:00:27,06,09,1, 11.9,1,1, 6.167, 10458.547, 390.659, 52825.531 24/04/12,11:00:27,07,09,1, 11.9,1,1, 6.167, 10458.517, 390.643, 52825.500 24/04/12,11:00:27,08,09,1, 11.9,1,1, 6.167, 10458.526, 390.626, 52825.483 24/04/12,11:00:27,09,09,1, 11.9,1,1, 6.167, 10458.538, 390.636, 52825.460 24/04/12,11:00:27,10,09,1, 11.9,1,1, 6.167, 10458.523, 390.650, 52825.561 24/04/12,11:00:27,11,09,1, 11.9,1,1, 6.167, 10458.537, 390.642, 52825.561 24/04/12,11:00:27,12,09,1, 11.9,1,1, 6.167, 10458.549, 390.630, 52825.510 24/04/12,11:00:27,13,09,1, 11.9,1,1, 6.167, 10458.554, 390.647, 52825.562 24/04/12,11:00:27,14,09,1, 11.9,1,1, 6.167, 10458.552, 390.629, 52825.489 24/04/12,11:00:27,15,09,1, 11.9,1,1, 6.167, 10458.512, 390.645, 52825.560 24/04/12,11:00:27,16,09,1, 11.9,1,1, 6.167, 10458.542, 390.620, 52825.540 24/04/12,11:00:27,17,09,1, 11.9,1,1, 6.167, 10458.527, 390.617, 52825.507 24/04/12,11:00:27,18,09,1, 11.9,1,1, 6.167, 10458.508, 390.619, 52825.497 24/04/12,11:00:27,19,09,1, 11.9,1,1, 6.167, 10458.538, 390.629, 52825.600 24/04/12,11:00:28,00,09,1, 11.9,1,1, 6.165, 10458.534, 390.629, 52825.600 24/04/12,11:00:28,01,09,1, 11.9,1,1, 6.165, 10458.529, 390.609, 52825.560 24/04/12,11:00:28,02,09,1, 11.9,1,1, 6.165, 10458.506, 390.619, 52825.635 24/04/12,11:00:28,03,09,1, 11.9,1,1, 6.165, 10458.515, 390.599, 52825.490 24/04/12,11:00:28,04,09,1, 11.9,1,1, 6.165, 10458.536, 390.601, 52825.459 24/04/12,11:00:28,05,09,1, 11.9,1,1, 6.165, 10458.525, 390.601, 52825.486 24/04/12,11:00:28,06,09,1, 11.9,1,1, 6.165, 10458.525, 390.617, 52825.490 24/04/12,11:00:28,07,09,1, 11.9,1,1, 6.165, 10458.514, 390.587, 52825.515 24/04/12,11:00:28,08,09,1, 11.9,1,1, 6.165, 10458.504, 390.609, 52825.532 24/04/12,11:00:28,09,09,1, 11.9,1,1, 6.165, 10458.501, 390.601, 52825.520 24/04/12,11:00:28,10,09,1, 11.9,1,1, 6.165, 10458.514, 390.617, 52825.570 24/04/12,11:00:28,11,09,1, 11.9,1,1, 6.165, 10458.494, 390.604, 52825.575 24/04/12,11:00:28,12,09,1, 11.9,1,1, 6.165, 10458.497, 390.594, 52825.547 24/04/12,11:00:28,13,09,1, 11.9,1,1, 6.165, 10458.519, 390.615, 52825.550 24/04/12,11:00:28,14,09,1, 11.9,1,1, 6.165, 10458.494, 390.610, 52825.542 24/04/12,11:00:28,15,09,1, 11.9,1,1, 6.165, 10458.492, 390.594, 52825.518 24/04/12,11:00:28,16,09,1, 11.9,1,1, 6.165, 10458.488, 390.588, 52825.565 24/04/12,11:00:28,17,09,1, 11.9,1,1, 6.165, 10458.499, 390.600, 52825.514 24/04/12,11:00:28,18,09,1, 11.9,1,1, 6.165, 10458.503, 390.577, 52825.535 24/04/12,11:00:28,19,09,1, 11.9,1,1, 6.165, 10458.496, 390.582, 52825.471 24/04/12,11:00:29,00,08,1, 11.9,1,1, 6.169, 10458.492, 390.582, 52825.471 24/04/12,11:00:29,01,08,1, 11.9,1,1, 6.169, 10458.493, 390.583, 52825.525 24/04/12,11:00:29,02,08,1, 11.9,1,1, 6.169, 10458.474, 390.582, 52825.541 24/04/12,11:00:29,03,08,1, 11.9,1,1, 6.169, 10458.495, 390.559, 52825.498 24/04/12,11:00:29,04,08,1, 11.9,1,1, 6.169, 10458.477, 390.574, 52825.577 24/04/12,11:00:29,05,08,1, 11.9,1,1, 6.169, 10458.472, 390.565, 52825.562 24/04/12,11:00:29,06,08,1, 11.9,1,1, 6.169, 10458.479, 390.565, 52825.509 24/04/12,11:00:29,07,08,1, 11.9,1,1, 6.169, 10458.473, 390.561, 52825.519 24/04/12,11:00:29,08,08,1, 11.9,1,1, 6.169, 10458.467, 390.547, 52825.513 24/04/12,11:00:29,09,08,1, 11.9,1,1, 6.169, 10458.468, 390.566, 52825.541 24/04/12,11:00:29,10,08,1, 11.9,1,1, 6.169, 10458.443, 390.555, 52825.502 24/04/12,11:00:29,11,08,1, 11.9,1,1, 6.169, 10458.482, 390.525, 52825.518 24/04/12,11:00:29,12,08,1, 11.9,1,1, 6.169, 10458.474, 390.583, 52825.606 24/04/12,11:00:29,13,08,1, 11.9,1,1, 6.169, 10458.473, 390.561, 52825.491 24/04/12,11:00:29,14,08,1, 11.9,1,1, 6.169, 10458.452, 390.537, 52825.556 24/04/12,11:00:29,15,08,1, 11.9,1,1, 6.169, 10458.472, 390.556, 52825.596 24/04/12,11:00:29,16,08,1, 11.9,1,1, 6.169, 10458.482, 390.558, 52825.556 24/04/12,11:00:29,17,08,1, 11.9,1,1, 6.169, 10458.454, 390.528, 52825.560 24/04/12,11:00:29,18,08,1, 11.9,1,1, 6.169, 10458.465, 390.535, 52825.562 24/04/12,11:00:29,19,08,1, 11.9,1,1, 6.169, 10458.453, 390.536, 52825.573 24/04/12,11:00:30,00,07,1, 11.9,1,1, 6.170, 10458.450, 390.536, 52825.573 24/04/12,11:00:30,01,07,1, 11.9,1,1, 6.170, 10458.466, 390.524, 52825.565 24/04/12,11:00:30,02,07,1, 11.9,1,1, 6.170, 10458.439, 390.515, 52825.540 24/04/12,11:00:30,03,07,1, 11.9,1,1, 6.170, 10458.453, 390.526, 52825.480 24/04/12,11:00:30,04,07,1, 11.9,1,1, 6.170, 10458.448, 390.530, 52825.517 24/04/12,11:00:30,05,07,1, 11.9,1,1, 6.170, 10458.432, 390.530, 52825.546 24/04/12,11:00:30,06,07,1, 11.9,1,1, 6.170, 10458.438, 390.518, 52825.531 24/04/12,11:00:30,07,07,1, 11.9,1,1, 6.170, 10458.437, 390.519, 52825.541 24/04/12,11:00:30,08,07,1, 11.9,1,1, 6.170, 10458.447, 390.512, 52825.561 24/04/12,11:00:30,09,07,1, 11.9,1,1, 6.170, 10458.428, 390.524, 52825.545 24/04/12,11:00:30,10,07,1, 11.9,1,1, 6.170, 10458.474, 390.532, 52825.556 24/04/12,11:00:30,11,07,1, 11.9,1,1, 6.170, 10458.457, 390.508, 52825.555 24/04/12,11:00:30,12,07,1, 11.9,1,1, 6.170, 10458.436, 390.502, 52825.513 24/04/12,11:00:30,13,07,1, 11.9,1,1, 6.170, 10458.454, 390.496, 52825.521 24/04/12,11:00:30,14,07,1, 11.9,1,1, 6.170, 10458.466, 390.511, 52825.559 24/04/12,11:00:30,15,07,1, 11.9,1,1, 6.170, 10458.437, 390.497, 52825.530 24/04/12,11:00:30,16,07,1, 11.9,1,1, 6.170, 10458.447, 390.495, 52825.476 24/04/12,11:00:30,17,07,1, 11.9,1,1, 6.170, 10458.441, 390.494, 52825.533 24/04/12,11:00:30,18,07,1, 11.9,1,1, 6.170, 10458.427, 390.482, 52825.530 24/04/12,11:00:30,19,07,1, 11.9,1,1, 6.170, 10458.421, 390.490, 52825.574 24/04/12,11:00:31,00,08,1, 11.9,1,1, 6.165, 10458.417, 390.490, 52825.574 24/04/12,11:00:31,01,08,1, 11.9,1,1, 6.165, 10458.439, 390.479, 52825.570 24/04/12,11:00:31,02,08,1, 11.9,1,1, 6.165, 10458.434, 390.495, 52825.535 24/04/12,11:00:31,03,08,1, 11.9,1,1, 6.165, 10458.433, 390.475, 52825.565 24/04/12,11:00:31,04,08,1, 11.9,1,1, 6.165, 10458.415, 390.492, 52825.610 24/04/12,11:00:31,05,08,1, 11.9,1,1, 6.165, 10458.424, 390.495, 52825.545 24/04/12,11:00:31,06,08,1, 11.9,1,1, 6.165, 10458.437, 390.499, 52825.472 24/04/12,11:00:31,07,08,1, 11.9,1,1, 6.165, 10458.441, 390.482, 52825.580 24/04/12,11:00:31,08,08,1, 11.9,1,1, 6.165, 10458.431, 390.497, 52825.544 24/04/12,11:00:31,09,08,1, 11.9,1,1, 6.165, 10458.412, 390.468, 52825.483 24/04/12,11:00:31,10,08,1, 11.9,1,1, 6.165, 10458.425, 390.477, 52825.536 24/04/12,11:00:31,11,08,1, 11.9,1,1, 6.165, 10458.431, 390.473, 52825.510 24/04/12,11:00:31,12,08,1, 11.9,1,1, 6.165, 10458.440, 390.461, 52825.499 24/04/12,11:00:31,13,08,1, 11.9,1,1, 6.165, 10458.433, 390.452, 52825.591 24/04/12,11:00:31,14,08,1, 11.9,1,1, 6.165, 10458.404, 390.459, 52825.583 24/04/12,11:00:31,15,08,1, 11.9,1,1, 6.165, 10458.417, 390.471, 52825.539 24/04/12,11:00:31,16,08,1, 11.9,1,1, 6.165, 10458.406, 390.459, 52825.475 24/04/12,11:00:31,17,08,1, 11.9,1,1, 6.165, 10458.407, 390.461, 52825.508 24/04/12,11:00:31,18,08,1, 11.9,1,1, 6.165, 10458.416, 390.439, 52825.278 24/04/12,11:00:31,19,08,1, 11.9,1,1, 6.165, 10458.382, 390.475, 52825.528 24/04/12,11:00:32,00,10,1, 11.9,1,1, 6.169, 10458.375, 390.475, 52825.528 24/04/12,11:00:32,01,10,1, 11.9,1,1, 6.169, 10458.413, 390.458, 52825.535 24/04/12,11:00:32,02,10,1, 11.9,1,1, 6.169, 10458.422, 390.453, 52825.535 24/04/12,11:00:32,03,10,1, 11.9,1,1, 6.169, 10458.425, 390.447, 52825.543 24/04/12,11:00:32,04,10,1, 11.9,1,1, 6.169, 10458.421, 390.442, 52825.544 24/04/12,11:00:32,05,10,1, 11.9,1,1, 6.169, 10458.381, 390.456, 52825.553 24/04/12,11:00:32,06,10,1, 11.9,1,1, 6.169, 10458.409, 390.452, 52825.527 24/04/12,11:00:32,07,10,1, 11.9,1,1, 6.169, 10458.407, 390.460, 52825.551 24/04/12,11:00:32,08,10,1, 11.9,1,1, 6.169, 10458.389, 390.454, 52825.566 24/04/12,11:00:32,09,10,1, 11.9,1,1, 6.169, 10458.388, 390.442, 52825.594 24/04/12,11:00:32,10,10,1, 11.9,1,1, 6.169, 10458.375, 390.447, 52825.535 24/04/12,11:00:32,11,10,1, 11.9,1,1, 6.169, 10458.401, 390.454, 52825.544 24/04/12,11:00:32,12,10,1, 11.9,1,1, 6.169, 10458.399, 390.459, 52825.579 24/04/12,11:00:32,13,10,1, 11.9,1,1, 6.169, 10458.384, 390.475, 52825.522 24/04/12,11:00:32,14,10,1, 11.9,1,1, 6.169, 10458.397, 390.460, 52825.612 24/04/12,11:00:32,15,10,1, 11.9,1,1, 6.169, 10458.397, 390.470, 52825.500 24/04/12,11:00:32,16,10,1, 11.9,1,1, 6.169, 10458.403, 390.464, 52825.539 24/04/12,11:00:32,17,10,1, 11.9,1,1, 6.169, 10458.402, 390.436, 52825.509 24/04/12,11:00:32,18,10,1, 11.9,1,1, 6.169, 10458.418, 390.439, 52825.528 24/04/12,11:00:32,19,10,1, 11.9,1,1, 6.169, 10458.407, 390.444, 52825.560 24/04/12,11:00:33,00,11,1, 11.8,1,1, 6.165, 10458.400, 390.444, 52825.560 24/04/12,11:00:33,01,11,1, 11.8,1,1, 6.165, 10458.401, 390.441, 52825.541 24/04/12,11:00:33,02,11,1, 11.8,1,1, 6.165, 10458.396, 390.432, 52825.540 24/04/12,11:00:33,03,11,1, 11.8,1,1, 6.165, 10458.384, 390.422, 52825.614 24/04/12,11:00:33,04,11,1, 11.8,1,1, 6.165, 10458.386, 390.438, 52825.561 24/04/12,11:00:33,05,11,1, 11.8,1,1, 6.165, 10458.397, 390.445, 52825.583 24/04/12,11:00:33,06,11,1, 11.8,1,1, 6.165, 10458.405, 390.435, 52825.546 24/04/12,11:00:33,07,11,1, 11.8,1,1, 6.165, 10458.386, 390.411, 52825.570 24/04/12,11:00:33,08,11,1, 11.8,1,1, 6.165, 10458.381, 390.443, 52825.540 24/04/12,11:00:33,09,11,1, 11.8,1,1, 6.165, 10458.385, 390.438, 52825.566 24/04/12,11:00:33,10,11,1, 11.8,1,1, 6.165, 10458.391, 390.435, 52825.557 24/04/12,11:00:33,11,11,1, 11.8,1,1, 6.165, 10458.379, 390.443, 52825.594 24/04/12,11:00:33,12,11,1, 11.8,1,1, 6.165, 10458.400, 390.437, 52825.568 24/04/12,11:00:33,13,11,1, 11.8,1,1, 6.165, 10458.373, 390.424, 52825.512 24/04/12,11:00:33,14,11,1, 11.8,1,1, 6.165, 10458.398, 390.424, 52825.542 24/04/12,11:00:33,15,11,1, 11.8,1,1, 6.165, 10458.371, 390.401, 52825.573 24/04/12,11:00:33,16,11,1, 11.8,1,1, 6.165, 10458.392, 390.418, 52825.498 24/04/12,11:00:33,17,11,1, 11.8,1,1, 6.165, 10458.358, 390.415, 52825.498 24/04/12,11:00:33,18,11,1, 11.8,1,1, 6.165, 10458.355, 390.428, 52825.537 24/04/12,11:00:33,19,11,1, 11.8,1,1, 6.165, 10458.375, 390.436, 52825.581 24/04/12,11:00:34,00,10,1, 11.9,1,1, 6.167, 10458.375, 390.436, 52825.581 24/04/12,11:00:34,01,10,1, 11.9,1,1, 6.167, 10458.351, 390.407, 52825.557 24/04/12,11:00:34,02,10,1, 11.9,1,1, 6.167, 10458.366, 390.434, 52825.623 24/04/12,11:00:34,03,10,1, 11.9,1,1, 6.167, 10458.363, 390.426, 52825.529 24/04/12,11:00:34,04,10,1, 11.9,1,1, 6.167, 10458.376, 390.416, 52825.586 24/04/12,11:00:34,05,10,1, 11.9,1,1, 6.167, 10458.357, 390.407, 52825.594 24/04/12,11:00:34,06,10,1, 11.9,1,1, 6.167, 10458.364, 390.394, 52825.513 24/04/12,11:00:34,07,10,1, 11.9,1,1, 6.167, 10458.374, 390.393, 52825.531 24/04/12,11:00:34,08,10,1, 11.9,1,1, 6.167, 10458.384, 390.399, 52825.592 24/04/12,11:00:34,09,10,1, 11.9,1,1, 6.167, 10458.360, 390.405, 52825.598 24/04/12,11:00:34,10,10,1, 11.9,1,1, 6.167, 10458.367, 390.397, 52825.499 24/04/12,11:00:34,11,10,1, 11.9,1,1, 6.167, 10458.362, 390.427, 52825.593 24/04/12,11:00:34,12,10,1, 11.9,1,1, 6.167, 10458.378, 390.378, 52825.623 24/04/12,11:00:34,13,10,1, 11.9,1,1, 6.167, 10458.372, 390.417, 52825.600 24/04/12,11:00:34,14,10,1, 11.9,1,1, 6.167, 10458.357, 390.391, 52825.586 24/04/12,11:00:34,15,10,1, 11.9,1,1, 6.167, 10458.376, 390.423, 52825.568 24/04/12,11:00:34,16,10,1, 11.9,1,1, 6.167, 10458.378, 390.408, 52825.531 24/04/12,11:00:34,17,10,1, 11.9,1,1, 6.167, 10458.356, 390.397, 52825.538 24/04/12,11:00:34,18,10,1, 11.9,1,1, 6.167, 10458.363, 390.405, 52825.517 24/04/12,11:00:34,19,10,1, 11.9,1,1, 6.167, 10458.340, 390.388, 52825.447 24/04/12,11:00:35,00,10,1, 11.9,1,1, 6.170, 10458.333, 390.388, 52825.447 24/04/12,11:00:35,01,10,1, 11.9,1,1, 6.170, 10458.356, 390.381, 52825.511 24/04/12,11:00:35,02,10,1, 11.9,1,1, 6.170, 10458.357, 390.383, 52825.512 24/04/12,11:00:35,03,10,1, 11.9,1,1, 6.170, 10458.336, 390.398, 52825.530 24/04/12,11:00:35,04,10,1, 11.9,1,1, 6.170, 10458.355, 390.398, 52825.573 24/04/12,11:00:35,05,10,1, 11.9,1,1, 6.170, 10458.348, 390.404, 52825.661 24/04/12,11:00:35,06,10,1, 11.9,1,1, 6.170, 10458.361, 390.379, 52825.597 24/04/12,11:00:35,07,10,1, 11.9,1,1, 6.170, 10458.327, 390.387, 52825.590 24/04/12,11:00:35,08,10,1, 11.9,1,1, 6.170, 10458.349, 390.407, 52825.567 24/04/12,11:00:35,09,10,1, 11.9,1,1, 6.170, 10458.353, 390.391, 52825.626 24/04/12,11:00:35,10,10,1, 11.9,1,1, 6.170, 10458.355, 390.400, 52825.637 24/04/12,11:00:35,11,10,1, 11.9,1,1, 6.170, 10458.353, 390.360, 52825.572 24/04/12,11:00:35,12,10,1, 11.9,1,1, 6.170, 10458.353, 390.378, 52825.643 24/04/12,11:00:35,13,10,1, 11.9,1,1, 6.170, 10458.361, 390.383, 52825.607 24/04/12,11:00:35,14,10,1, 11.9,1,1, 6.170, 10458.360, 390.367, 52825.553 24/04/12,11:00:35,15,10,1, 11.9,1,1, 6.170, 10458.330, 390.385, 52825.591 24/04/12,11:00:35,16,10,1, 11.9,1,1, 6.170, 10458.373, 390.358, 52825.617 24/04/12,11:00:35,17,10,1, 11.9,1,1, 6.170, 10458.358, 390.376, 52825.632 24/04/12,11:00:35,18,10,1, 11.9,1,1, 6.170, 10458.347, 390.378, 52825.615 24/04/12,11:00:35,19,10,1, 11.9,1,1, 6.170, 10458.355, 390.375, 52825.587 24/04/12,11:00:36,00,11,1, 11.8,1,1, 6.169, 10458.350, 390.375, 52825.587 24/04/12,11:00:36,01,11,1, 11.8,1,1, 6.169, 10458.380, 390.385, 52825.691 24/04/12,11:00:36,02,11,1, 11.8,1,1, 6.169, 10458.296, 390.400, 52825.664 24/04/12,11:00:36,03,11,1, 11.8,1,1, 6.169, 10458.328, 390.369, 52825.704 24/04/12,11:00:36,04,11,1, 11.8,1,1, 6.169, 10458.337, 390.365, 52825.605 24/04/12,11:00:36,05,11,1, 11.8,1,1, 6.169, 10458.313, 390.386, 52825.610 24/04/12,11:00:36,06,11,1, 11.8,1,1, 6.169, 10458.329, 390.356, 52825.552 24/04/12,11:00:36,07,11,1, 11.8,1,1, 6.169, 10458.331, 390.367, 52825.537 24/04/12,11:00:36,08,11,1, 11.8,1,1, 6.169, 10458.350, 390.352, 52825.536 24/04/12,11:00:36,09,11,1, 11.8,1,1, 6.169, 10458.337, 390.343, 52825.567 24/04/12,11:00:36,10,11,1, 11.8,1,1, 6.169, 10458.329, 390.358, 52825.576 24/04/12,11:00:36,11,11,1, 11.8,1,1, 6.169, 10458.337, 390.355, 52825.637 24/04/12,11:00:36,12,11,1, 11.8,1,1, 6.169, 10458.338, 390.342, 52825.614 24/04/12,11:00:36,13,11,1, 11.8,1,1, 6.169, 10458.338, 390.336, 52825.544 24/04/12,11:00:36,14,11,1, 11.8,1,1, 6.169, 10458.351, 390.361, 52825.533 24/04/12,11:00:36,15,11,1, 11.8,1,1, 6.169, 10458.320, 390.350, 52825.545 24/04/12,11:00:36,16,11,1, 11.8,1,1, 6.169, 10458.321, 390.332, 52825.637 24/04/12,11:00:36,17,11,1, 11.8,1,1, 6.169, 10458.323, 390.346, 52825.570 24/04/12,11:00:36,18,11,1, 11.8,1,1, 6.169, 10458.341, 390.327, 52825.589 24/04/12,11:00:36,19,11,1, 11.8,1,1, 6.169, 10458.326, 390.330, 52825.549 24/04/12,11:00:37,00,10,1, 12.0,1,1, 6.173, 10458.325, 390.330, 52825.549 24/04/12,11:00:37,01,10,1, 12.0,1,1, 6.173, 10458.323, 390.314, 52825.532 24/04/12,11:00:37,02,10,1, 12.0,1,1, 6.173, 10458.309, 390.328, 52825.634 24/04/12,11:00:37,03,10,1, 12.0,1,1, 6.173, 10458.310, 390.355, 52825.519 24/04/12,11:00:37,04,10,1, 12.0,1,1, 6.173, 10458.327, 390.335, 52825.589 24/04/12,11:00:37,05,10,1, 12.0,1,1, 6.173, 10458.320, 390.344, 52825.528 24/04/12,11:00:37,06,10,1, 12.0,1,1, 6.173, 10458.288, 390.348, 52825.555 24/04/12,11:00:37,07,10,1, 12.0,1,1, 6.173, 10458.313, 390.336, 52825.554 24/04/12,11:00:37,08,10,1, 12.0,1,1, 6.173, 10458.321, 390.346, 52825.542 24/04/12,11:00:37,09,10,1, 12.0,1,1, 6.173, 10458.320, 390.315, 52825.511 24/04/12,11:00:37,10,10,1, 12.0,1,1, 6.173, 10458.310, 390.345, 52825.647 24/04/12,11:00:37,11,10,1, 12.0,1,1, 6.173, 10458.324, 390.322, 52825.647 24/04/12,11:00:37,12,10,1, 12.0,1,1, 6.173, 10458.331, 390.325, 52825.553 24/04/12,11:00:37,13,10,1, 12.0,1,1, 6.173, 10458.339, 390.342, 52825.564 24/04/12,11:00:37,14,10,1, 12.0,1,1, 6.173, 10458.311, 390.319, 52825.567 24/04/12,11:00:37,15,10,1, 12.0,1,1, 6.173, 10458.322, 390.337, 52825.557 24/04/12,11:00:37,16,10,1, 12.0,1,1, 6.173, 10458.325, 390.322, 52825.618 24/04/12,11:00:37,17,10,1, 12.0,1,1, 6.173, 10458.306, 390.337, 52825.574 24/04/12,11:00:37,18,10,1, 12.0,1,1, 6.173, 10458.316, 390.330, 52825.562 24/04/12,11:00:37,19,10,1, 12.0,1,1, 6.173, 10458.295, 390.322, 52825.601 24/04/12,11:00:38,00,09,1, 11.9,1,1, 6.169, 10458.292, 390.322, 52825.601 24/04/12,11:00:38,01,09,1, 11.9,1,1, 6.169, 10458.309, 390.321, 52825.561 24/04/12,11:00:38,02,09,1, 11.9,1,1, 6.169, 10458.312, 390.320, 52825.547 24/04/12,11:00:38,03,09,1, 11.9,1,1, 6.169, 10458.299, 390.312, 52825.533 24/04/12,11:00:38,04,09,1, 11.9,1,1, 6.169, 10458.307, 390.335, 52825.664 24/04/12,11:00:38,05,09,1, 11.9,1,1, 6.169, 10458.318, 390.311, 52825.532 24/04/12,11:00:38,06,09,1, 11.9,1,1, 6.169, 10458.294, 390.323, 52825.576 24/04/12,11:00:38,07,09,1, 11.9,1,1, 6.169, 10458.319, 390.340, 52825.631 24/04/12,11:00:38,08,09,1, 11.9,1,1, 6.169, 10458.297, 390.322, 52825.601 24/04/12,11:00:38,09,09,1, 11.9,1,1, 6.169, 10458.301, 390.308, 52825.581 24/04/12,11:00:38,10,09,1, 11.9,1,1, 6.169, 10458.321, 390.310, 52825.557 24/04/12,11:00:38,11,09,1, 11.9,1,1, 6.169, 10458.306, 390.335, 52825.532 24/04/12,11:00:38,12,09,1, 11.9,1,1, 6.169, 10458.313, 390.315, 52825.533 24/04/12,11:00:38,13,09,1, 11.9,1,1, 6.169, 10458.299, 390.310, 52825.559 24/04/12,11:00:38,14,09,1, 11.9,1,1, 6.169, 10458.319, 390.325, 52825.613 24/04/12,11:00:38,15,09,1, 11.9,1,1, 6.169, 10458.288, 390.322, 52825.652 24/04/12,11:00:38,16,09,1, 11.9,1,1, 6.169, 10458.302, 390.317, 52825.578 24/04/12,11:00:38,17,09,1, 11.9,1,1, 6.169, 10458.312, 390.332, 52825.646 24/04/12,11:00:38,18,09,1, 11.9,1,1, 6.169, 10458.300, 390.308, 52825.590 24/04/12,11:00:38,19,09,1, 11.9,1,1, 6.169, 10458.291, 390.309, 52825.594 24/04/12,11:00:39,00,09,1, 11.7,1,1, 6.170, 10458.283, 390.309, 52825.594 24/04/12,11:00:39,01,09,1, 11.7,1,1, 6.170, 10458.304, 390.317, 52825.562 24/04/12,11:00:39,02,09,1, 11.7,1,1, 6.170, 10458.273, 390.297, 52825.582 24/04/12,11:00:39,03,09,1, 11.7,1,1, 6.170, 10458.317, 390.325, 52825.661 24/04/12,11:00:39,04,09,1, 11.7,1,1, 6.170, 10458.297, 390.313, 52825.640 24/04/12,11:00:39,05,09,1, 11.7,1,1, 6.170, 10458.287, 390.305, 52825.670 24/04/12,11:00:39,06,09,1, 11.7,1,1, 6.170, 10458.286, 390.306, 52825.595 24/04/12,11:00:39,07,09,1, 11.7,1,1, 6.170, 10458.288, 390.299, 52825.624 24/04/12,11:00:39,08,09,1, 11.7,1,1, 6.170, 10458.276, 390.323, 52825.592 24/04/12,11:00:39,09,09,1, 11.7,1,1, 6.170, 10458.292, 390.308, 52825.625 24/04/12,11:00:39,10,09,1, 11.7,1,1, 6.170, 10458.305, 390.301, 52825.610 24/04/12,11:00:39,11,09,1, 11.7,1,1, 6.170, 10458.290, 390.320, 52825.661 24/04/12,11:00:39,12,09,1, 11.7,1,1, 6.170, 10458.298, 390.320, 52825.602 24/04/12,11:00:39,13,09,1, 11.7,1,1, 6.170, 10458.285, 390.308, 52825.609 24/04/12,11:00:39,14,09,1, 11.7,1,1, 6.170, 10458.290, 390.313, 52825.584 24/04/12,11:00:39,15,09,1, 11.7,1,1, 6.170, 10458.291, 390.298, 52825.620 24/04/12,11:00:39,16,09,1, 11.7,1,1, 6.170, 10458.268, 390.296, 52825.629 24/04/12,11:00:39,17,09,1, 11.7,1,1, 6.170, 10458.245, 390.314, 52825.488 24/04/12,11:00:39,18,09,1, 11.7,1,1, 6.170, 10458.288, 390.331, 52825.598 24/04/12,11:00:39,19,09,1, 11.7,1,1, 6.170, 10458.276, 390.325, 52825.605 24/04/12,11:00:40,00,09,1, 11.9,1,1, 6.173, 10458.275, 390.325, 52825.605 24/04/12,11:00:40,01,09,1, 11.9,1,1, 6.173, 10458.286, 390.285, 52825.618 24/04/12,11:00:40,02,09,1, 11.9,1,1, 6.173, 10458.301, 390.295, 52825.599 24/04/12,11:00:40,03,09,1, 11.9,1,1, 6.173, 10458.283, 390.325, 52825.583 24/04/12,11:00:40,04,09,1, 11.9,1,1, 6.173, 10458.298, 390.326, 52825.651 24/04/12,11:00:40,05,09,1, 11.9,1,1, 6.173, 10458.281, 390.275, 52825.643 24/04/12,11:00:40,06,09,1, 11.9,1,1, 6.173, 10458.278, 390.306, 52825.600 24/04/12,11:00:40,07,09,1, 11.9,1,1, 6.173, 10458.276, 390.285, 52825.630 24/04/12,11:00:40,08,09,1, 11.9,1,1, 6.173, 10458.266, 390.297, 52825.621 24/04/12,11:00:40,09,09,1, 11.9,1,1, 6.173, 10458.250, 390.289, 52825.616 24/04/12,11:00:40,10,09,1, 11.9,1,1, 6.173, 10458.261, 390.275, 52825.568 24/04/12,11:00:40,11,09,1, 11.9,1,1, 6.173, 10458.246, 390.281, 52825.566 24/04/12,11:00:40,12,09,1, 11.9,1,1, 6.173, 10458.247, 390.274, 52825.603 24/04/12,11:00:40,13,09,1, 11.9,1,1, 6.173, 10458.263, 390.295, 52825.542 24/04/12,11:00:40,14,09,1, 11.9,1,1, 6.173, 10458.273, 390.298, 52825.591 24/04/12,11:00:40,15,09,1, 11.9,1,1, 6.173, 10458.252, 390.285, 52825.654 24/04/12,11:00:40,16,09,1, 11.9,1,1, 6.173, 10458.273, 390.299, 52825.527 24/04/12,11:00:40,17,09,1, 11.9,1,1, 6.173, 10458.232, 390.305, 52825.595 24/04/12,11:00:40,18,09,1, 11.9,1,1, 6.173, 10458.265, 390.285, 52825.610 24/04/12,11:00:40,19,09,1, 11.9,1,1, 6.173, 10458.243, 390.284, 52825.625 24/04/12,11:00:41,00,09,1, 11.9,1,1, 6.168, 10458.242, 390.284, 52825.625 24/04/12,11:00:41,01,09,1, 11.9,1,1, 6.168, 10458.246, 390.274, 52825.600 24/04/12,11:00:41,02,09,1, 11.9,1,1, 6.168, 10458.266, 390.294, 52825.670 24/04/12,11:00:41,03,09,1, 11.9,1,1, 6.168, 10458.253, 390.306, 52825.646 24/04/12,11:00:41,04,09,1, 11.9,1,1, 6.168, 10458.239, 390.276, 52825.602 24/04/12,11:00:41,05,09,1, 11.9,1,1, 6.168, 10458.262, 390.281, 52825.614 24/04/12,11:00:41,06,09,1, 11.9,1,1, 6.168, 10458.264, 390.301, 52825.672 24/04/12,11:00:41,07,09,1, 11.9,1,1, 6.168, 10458.263, 390.294, 52825.639 24/04/12,11:00:41,08,09,1, 11.9,1,1, 6.168, 10458.246, 390.289, 52825.665 24/04/12,11:00:41,09,09,1, 11.9,1,1, 6.168, 10458.258, 390.279, 52825.583 24/04/12,11:00:41,10,09,1, 11.9,1,1, 6.168, 10458.233, 390.288, 52825.669 24/04/12,11:00:41,11,09,1, 11.9,1,1, 6.168, 10458.229, 390.284, 52825.598 24/04/12,11:00:41,12,09,1, 11.9,1,1, 6.168, 10458.235, 390.287, 52825.598 24/04/12,11:00:41,13,09,1, 11.9,1,1, 6.168, 10458.246, 390.294, 52825.589 24/04/12,11:00:41,14,09,1, 11.9,1,1, 6.168, 10458.255, 390.271, 52825.581 24/04/12,11:00:41,15,09,1, 11.9,1,1, 6.168, 10458.263, 390.258, 52825.599 24/04/12,11:00:41,16,09,1, 11.9,1,1, 6.168, 10458.264, 390.289, 52825.666 24/04/12,11:00:41,17,09,1, 11.9,1,1, 6.168, 10458.271, 390.271, 52825.595 24/04/12,11:00:41,18,09,1, 11.9,1,1, 6.168, 10458.262, 390.308, 52825.678 24/04/12,11:00:41,19,09,1, 11.9,1,1, 6.168, 10458.262, 390.301, 52825.635 24/04/12,11:00:42,00,09,1, 11.9,1,1, 6.167, 10458.258, 390.301, 52825.635 24/04/12,11:00:42,01,09,1, 11.9,1,1, 6.167, 10458.242, 390.256, 52825.517 24/04/12,11:00:42,02,09,1, 11.9,1,1, 6.167, 10458.233, 390.275, 52825.608 24/04/12,11:00:42,03,09,1, 11.9,1,1, 6.167, 10458.216, 390.294, 52825.593 24/04/12,11:00:42,04,09,1, 11.9,1,1, 6.167, 10458.256, 390.275, 52825.574 24/04/12,11:00:42,05,09,1, 11.9,1,1, 6.167, 10458.240, 390.267, 52825.563 24/04/12,11:00:42,06,09,1, 11.9,1,1, 6.167, 10458.240, 390.287, 52825.575 24/04/12,11:00:42,07,09,1, 11.9,1,1, 6.167, 10458.256, 390.287, 52825.576 24/04/12,11:00:42,08,09,1, 11.9,1,1, 6.167, 10458.244, 390.292, 52825.574 24/04/12,11:00:42,09,09,1, 11.9,1,1, 6.167, 10458.235, 390.295, 52825.662 24/04/12,11:00:42,10,09,1, 11.9,1,1, 6.167, 10458.258, 390.297, 52825.612 24/04/12,11:00:42,11,09,1, 11.9,1,1, 6.167, 10458.242, 390.322, 52825.593 24/04/12,11:00:42,12,09,1, 11.9,1,1, 6.167, 10458.234, 390.319, 52825.635 24/04/12,11:00:42,13,09,1, 11.9,1,1, 6.167, 10458.228, 390.283, 52825.641 24/04/12,11:00:42,14,09,1, 11.9,1,1, 6.167, 10458.232, 390.298, 52825.590 24/04/12,11:00:42,15,09,1, 11.9,1,1, 6.167, 10458.246, 390.271, 52825.615 24/04/12,11:00:42,16,09,1, 11.9,1,1, 6.167, 10458.243, 390.275, 52825.642 24/04/12,11:00:42,17,09,1, 11.9,1,1, 6.167, 10458.235, 390.286, 52825.663 24/04/12,11:00:42,18,09,1, 11.9,1,1, 6.167, 10458.206, 390.281, 52825.640 24/04/12,11:00:42,19,09,1, 11.9,1,1, 6.167, 10458.249, 390.282, 52825.580 24/04/12,11:00:43,00,09,1, 11.9,1,1, 6.167, 10458.242, 390.282, 52825.580 24/04/12,11:00:43,01,09,1, 11.9,1,1, 6.167, 10458.230, 390.295, 52825.684 24/04/12,11:00:43,02,09,1, 11.9,1,1, 6.167, 10458.220, 390.296, 52825.579 24/04/12,11:00:43,03,09,1, 11.9,1,1, 6.167, 10458.239, 390.295, 52825.615 24/04/12,11:00:43,04,09,1, 11.9,1,1, 6.167, 10458.220, 390.289, 52825.635 24/04/12,11:00:43,05,09,1, 11.9,1,1, 6.167, 10458.228, 390.282, 52825.691 24/04/12,11:00:43,06,09,1, 11.9,1,1, 6.167, 10458.223, 390.305, 52825.643 24/04/12,11:00:43,07,09,1, 11.9,1,1, 6.167, 10458.226, 390.287, 52825.616 24/04/12,11:00:43,08,09,1, 11.9,1,1, 6.167, 10458.228, 390.294, 52825.634 24/04/12,11:00:43,09,09,1, 11.9,1,1, 6.167, 10458.215, 390.293, 52825.578 24/04/12,11:00:43,10,09,1, 11.9,1,1, 6.167, 10458.214, 390.279, 52825.377 24/04/12,11:00:43,11,09,1, 11.9,1,1, 6.167, 10458.207, 390.315, 52825.737 24/04/12,11:00:43,12,09,1, 11.9,1,1, 6.167, 10458.263, 390.282, 52825.666 24/04/12,11:00:43,13,09,1, 11.9,1,1, 6.167, 10458.241, 390.289, 52825.702 24/04/12,11:00:43,14,09,1, 11.9,1,1, 6.167, 10458.224, 390.315, 52825.630 24/04/12,11:00:43,15,09,1, 11.9,1,1, 6.167, 10458.192, 390.274, 52825.685 24/04/12,11:00:43,16,09,1, 11.9,1,1, 6.167, 10458.231, 390.288, 52825.661 24/04/12,11:00:43,17,09,1, 11.9,1,1, 6.167, 10458.202, 390.296, 52825.692 24/04/12,11:00:43,18,09,1, 11.9,1,1, 6.167, 10458.220, 390.285, 52825.701 24/04/12,11:00:43,19,09,1, 11.9,1,1, 6.167, 10458.221, 390.287, 52825.621 24/04/12,11:00:44,00,09,1, 11.8,1,1, 6.169, 10458.217, 390.287, 52825.621 24/04/12,11:00:44,01,09,1, 11.8,1,1, 6.169, 10458.212, 390.308, 52825.691 24/04/12,11:00:44,02,09,1, 11.8,1,1, 6.169, 10458.193, 390.276, 52825.631 24/04/12,11:00:44,03,09,1, 11.8,1,1, 6.169, 10458.199, 390.280, 52825.680 24/04/12,11:00:44,04,09,1, 11.8,1,1, 6.169, 10458.209, 390.288, 52825.652 24/04/12,11:00:44,05,09,1, 11.8,1,1, 6.169, 10458.211, 390.298, 52825.689 24/04/12,11:00:44,06,09,1, 11.8,1,1, 6.169, 10458.194, 390.301, 52825.654 24/04/12,11:00:44,07,09,1, 11.8,1,1, 6.169, 10458.198, 390.300, 52825.669 24/04/12,11:00:44,08,09,1, 11.8,1,1, 6.169, 10458.203, 390.286, 52825.651 24/04/12,11:00:44,09,09,1, 11.8,1,1, 6.169, 10458.189, 390.309, 52825.677 24/04/12,11:00:44,10,09,1, 11.8,1,1, 6.169, 10458.200, 390.291, 52825.685 24/04/12,11:00:44,11,09,1, 11.8,1,1, 6.169, 10458.195, 390.293, 52825.669 24/04/12,11:00:44,12,09,1, 11.8,1,1, 6.169, 10458.183, 390.293, 52825.620 24/04/12,11:00:44,13,09,1, 11.8,1,1, 6.169, 10458.215, 390.287, 52825.661 24/04/12,11:00:44,14,09,1, 11.8,1,1, 6.169, 10458.199, 390.290, 52825.594 24/04/12,11:00:44,15,09,1, 11.8,1,1, 6.169, 10458.178, 390.302, 52825.664 24/04/12,11:00:44,16,09,1, 11.8,1,1, 6.169, 10458.191, 390.304, 52825.615 24/04/12,11:00:44,17,09,1, 11.8,1,1, 6.169, 10458.184, 390.294, 52825.630 24/04/12,11:00:44,18,09,1, 11.8,1,1, 6.169, 10458.176, 390.305, 52825.683 24/04/12,11:00:44,19,09,1, 11.8,1,1, 6.169, 10458.186, 390.301, 52825.673 24/04/12,11:00:45,00,09,1, 11.9,1,1, 6.170, 10458.183, 390.301, 52825.673 24/04/12,11:00:45,01,09,1, 11.9,1,1, 6.170, 10458.172, 390.290, 52825.630 24/04/12,11:00:45,02,09,1, 11.9,1,1, 6.170, 10458.182, 390.318, 52825.653 24/04/12,11:00:45,03,09,1, 11.9,1,1, 6.170, 10458.171, 390.314, 52825.655 24/04/12,11:00:45,04,09,1, 11.9,1,1, 6.170, 10458.193, 390.297, 52825.647 24/04/12,11:00:45,05,09,1, 11.9,1,1, 6.170, 10458.183, 390.304, 52825.685 24/04/12,11:00:45,06,09,1, 11.9,1,1, 6.170, 10458.177, 390.290, 52825.615 24/04/12,11:00:45,07,09,1, 11.9,1,1, 6.170, 10458.173, 390.270, 52825.637 24/04/12,11:00:45,08,09,1, 11.9,1,1, 6.170, 10458.175, 390.320, 52825.643 24/04/12,11:00:45,09,09,1, 11.9,1,1, 6.170, 10458.169, 390.329, 52825.658 24/04/12,11:00:45,10,09,1, 11.9,1,1, 6.170, 10458.175, 390.343, 52825.650 24/04/12,11:00:45,11,09,1, 11.9,1,1, 6.170, 10458.162, 390.320, 52825.664 24/04/12,11:00:45,12,09,1, 11.9,1,1, 6.170, 10458.197, 390.331, 52825.691 24/04/12,11:00:45,13,09,1, 11.9,1,1, 6.170, 10458.159, 390.338, 52825.662 24/04/12,11:00:45,14,09,1, 11.9,1,1, 6.170, 10458.176, 390.323, 52825.653 24/04/12,11:00:45,15,09,1, 11.9,1,1, 6.170, 10458.161, 390.349, 52825.633 24/04/12,11:00:45,16,09,1, 11.9,1,1, 6.170, 10458.161, 390.344, 52825.643 24/04/12,11:00:45,17,09,1, 11.9,1,1, 6.170, 10458.184, 390.327, 52825.634 24/04/12,11:00:45,18,09,1, 11.9,1,1, 6.170, 10458.157, 390.355, 52825.593 24/04/12,11:00:45,19,09,1, 11.9,1,1, 6.170, 10458.169, 390.334, 52825.670 24/04/12,11:00:46,00,09,1, 11.9,1,1, 6.168, 10458.167, 390.334, 52825.670 24/04/12,11:00:46,01,09,1, 11.9,1,1, 6.168, 10458.172, 390.331, 52825.658 24/04/12,11:00:46,02,09,1, 11.9,1,1, 6.168, 10458.177, 390.341, 52825.614 24/04/12,11:00:46,03,09,1, 11.9,1,1, 6.168, 10458.178, 390.334, 52825.637 24/04/12,11:00:46,04,09,1, 11.9,1,1, 6.168, 10458.161, 390.342, 52825.661 24/04/12,11:00:46,05,09,1, 11.9,1,1, 6.168, 10458.177, 390.349, 52825.675 24/04/12,11:00:46,06,09,1, 11.9,1,1, 6.168, 10458.166, 390.361, 52825.589 24/04/12,11:00:46,07,09,1, 11.9,1,1, 6.168, 10458.146, 390.340, 52825.697 24/04/12,11:00:46,08,09,1, 11.9,1,1, 6.168, 10458.156, 390.330, 52825.622 24/04/12,11:00:46,09,09,1, 11.9,1,1, 6.168, 10458.147, 390.340, 52825.679 24/04/12,11:00:46,10,09,1, 11.9,1,1, 6.168, 10458.160, 390.352, 52825.645 24/04/12,11:00:46,11,09,1, 11.9,1,1, 6.168, 10458.152, 390.353, 52825.715 24/04/12,11:00:46,12,09,1, 11.9,1,1, 6.168, 10458.136, 390.363, 52825.708 24/04/12,11:00:46,13,09,1, 11.9,1,1, 6.168, 10458.175, 390.353, 52825.657 24/04/12,11:00:46,14,09,1, 11.9,1,1, 6.168, 10458.168, 390.363, 52825.667 24/04/12,11:00:46,15,09,1, 11.9,1,1, 6.168, 10458.143, 390.357, 52825.670 24/04/12,11:00:46,16,09,1, 11.9,1,1, 6.168, 10458.130, 390.364, 52825.832 24/04/12,11:00:46,17,09,1, 11.9,1,1, 6.168, 10458.158, 390.358, 52825.624 24/04/12,11:00:46,18,09,1, 11.9,1,1, 6.168, 10458.141, 390.355, 52825.636 24/04/12,11:00:46,19,09,1, 11.9,1,1, 6.168, 10458.143, 390.352, 52825.630 24/04/12,11:00:47,00,09,1, 11.8,1,1, 6.170, 10458.142, 390.352, 52825.630 24/04/12,11:00:47,01,09,1, 11.8,1,1, 6.170, 10458.156, 390.349, 52825.669 24/04/12,11:00:47,02,09,1, 11.8,1,1, 6.170, 10458.149, 390.351, 52825.643 24/04/12,11:00:47,03,09,1, 11.8,1,1, 6.170, 10458.140, 390.361, 52825.674 24/04/12,11:00:47,04,09,1, 11.8,1,1, 6.170, 10458.154, 390.338, 52825.667 24/04/12,11:00:47,05,09,1, 11.8,1,1, 6.170, 10458.164, 390.354, 52825.719 24/04/12,11:00:47,06,09,1, 11.8,1,1, 6.170, 10458.143, 390.361, 52825.582 24/04/12,11:00:47,07,09,1, 11.8,1,1, 6.170, 10458.134, 390.352, 52825.668 24/04/12,11:00:47,08,09,1, 11.8,1,1, 6.170, 10458.130, 390.331, 52825.623 24/04/12,11:00:47,09,09,1, 11.8,1,1, 6.170, 10458.130, 390.349, 52825.653 24/04/12,11:00:47,10,09,1, 11.8,1,1, 6.170, 10458.139, 390.340, 52825.592 24/04/12,11:00:47,11,09,1, 11.8,1,1, 6.170, 10458.134, 390.347, 52825.708 24/04/12,11:00:47,12,09,1, 11.8,1,1, 6.170, 10458.150, 390.353, 52825.654 24/04/12,11:00:47,13,09,1, 11.8,1,1, 6.170, 10458.137, 390.376, 52825.677 24/04/12,11:00:47,14,09,1, 11.8,1,1, 6.170, 10458.145, 390.378, 52825.704 24/04/12,11:00:47,15,09,1, 11.8,1,1, 6.170, 10458.123, 390.356, 52825.620 24/04/12,11:00:47,16,09,1, 11.8,1,1, 6.170, 10458.124, 390.365, 52825.592 24/04/12,11:00:47,17,09,1, 11.8,1,1, 6.170, 10458.113, 390.393, 52825.677 24/04/12,11:00:47,18,09,1, 11.8,1,1, 6.170, 10458.129, 390.363, 52825.709 24/04/12,11:00:47,19,09,1, 11.8,1,1, 6.170, 10458.128, 390.350, 52825.698 24/04/12,11:00:48,00,09,1, 11.9,1,1, 6.173, 10458.125, 390.350, 52825.698 24/04/12,11:00:48,01,09,1, 11.9,1,1, 6.173, 10458.139, 390.386, 52825.694 24/04/12,11:00:48,02,09,1, 11.9,1,1, 6.173, 10458.131, 390.375, 52825.624 24/04/12,11:00:48,03,09,1, 11.9,1,1, 6.173, 10458.106, 390.397, 52825.661 24/04/12,11:00:48,04,09,1, 11.9,1,1, 6.173, 10458.121, 390.374, 52825.602 24/04/12,11:00:48,05,09,1, 11.9,1,1, 6.173, 10458.108, 390.383, 52825.672 24/04/12,11:00:48,06,09,1, 11.9,1,1, 6.173, 10458.106, 390.380, 52825.613 24/04/12,11:00:48,07,09,1, 11.9,1,1, 6.173, 10458.121, 390.385, 52825.588 24/04/12,11:00:48,08,09,1, 11.9,1,1, 6.173, 10458.103, 390.396, 52825.737 24/04/12,11:00:48,09,09,1, 11.9,1,1, 6.173, 10458.143, 390.381, 52825.627 24/04/12,11:00:48,10,09,1, 11.9,1,1, 6.173, 10458.135, 390.388, 52825.659 24/04/12,11:00:48,11,09,1, 11.9,1,1, 6.173, 10458.134, 390.418, 52825.624 24/04/12,11:00:48,12,09,1, 11.9,1,1, 6.173, 10458.101, 390.424, 52825.712 24/04/12,11:00:48,13,09,1, 11.9,1,1, 6.173, 10458.120, 390.397, 52825.644 24/04/12,11:00:48,14,09,1, 11.9,1,1, 6.173, 10458.103, 390.390, 52825.650 24/04/12,11:00:48,15,09,1, 11.9,1,1, 6.173, 10458.126, 390.392, 52825.706 24/04/12,11:00:48,16,09,1, 11.9,1,1, 6.173, 10458.126, 390.430, 52825.623 24/04/12,11:00:48,17,09,1, 11.9,1,1, 6.173, 10458.095, 390.420, 52825.705 24/04/12,11:00:48,18,09,1, 11.9,1,1, 6.173, 10458.120, 390.418, 52825.673 24/04/12,11:00:48,19,09,1, 11.9,1,1, 6.173, 10458.126, 390.430, 52825.669 24/04/12,11:00:49,00,09,1, 11.9,1,1, 6.166, 10458.125, 390.430, 52825.669 24/04/12,11:00:49,01,09,1, 11.9,1,1, 6.166, 10458.109, 390.433, 52825.724 24/04/12,11:00:49,02,09,1, 11.9,1,1, 6.166, 10458.090, 390.432, 52825.674 24/04/12,11:00:49,03,09,1, 11.9,1,1, 6.166, 10458.078, 390.424, 52825.680 24/04/12,11:00:49,04,09,1, 11.9,1,1, 6.166, 10458.104, 390.415, 52825.597 24/04/12,11:00:49,05,09,1, 11.9,1,1, 6.166, 10458.092, 390.424, 52825.630 24/04/12,11:00:49,06,09,1, 11.9,1,1, 6.166, 10458.088, 390.435, 52825.627 24/04/12,11:00:49,07,09,1, 11.9,1,1, 6.166, 10458.102, 390.422, 52825.694 24/04/12,11:00:49,08,09,1, 11.9,1,1, 6.166, 10458.100, 390.429, 52825.620 24/04/12,11:00:49,09,09,1, 11.9,1,1, 6.166, 10458.089, 390.435, 52825.705 24/04/12,11:00:49,10,09,1, 11.9,1,1, 6.166, 10458.094, 390.419, 52825.716 24/04/12,11:00:49,11,09,1, 11.9,1,1, 6.166, 10458.093, 390.439, 52825.687 24/04/12,11:00:49,12,09,1, 11.9,1,1, 6.166, 10458.095, 390.443, 52825.701 24/04/12,11:00:49,13,09,1, 11.9,1,1, 6.166, 10458.088, 390.440, 52825.653 24/04/12,11:00:49,14,09,1, 11.9,1,1, 6.166, 10458.092, 390.434, 52825.663 24/04/12,11:00:49,15,09,1, 11.9,1,1, 6.166, 10458.064, 390.442, 52825.551 24/04/12,11:00:49,16,09,1, 11.9,1,1, 6.166, 10458.081, 390.445, 52825.567 24/04/12,11:00:49,17,09,1, 11.9,1,1, 6.166, 10458.040, 390.454, 52825.774 24/04/12,11:00:49,18,09,1, 11.9,1,1, 6.166, 10458.077, 390.454, 52825.713 24/04/12,11:00:49,19,09,1, 11.9,1,1, 6.166, 10458.083, 390.437, 52825.708 24/04/12,11:00:50,00,09,1, 11.9,1,1, 6.169, 10458.083, 390.437, 52825.708 24/04/12,11:00:50,01,09,1, 11.9,1,1, 6.169, 10458.058, 390.464, 52825.631 24/04/12,11:00:50,02,09,1, 11.9,1,1, 6.169, 10458.062, 390.442, 52825.690 24/04/12,11:00:50,03,09,1, 11.9,1,1, 6.169, 10458.071, 390.433, 52825.694 24/04/12,11:00:50,04,09,1, 11.9,1,1, 6.169, 10458.070, 390.455, 52825.703 24/04/12,11:00:50,05,09,1, 11.9,1,1, 6.169, 10458.075, 390.447, 52825.692 24/04/12,11:00:50,06,09,1, 11.9,1,1, 6.169, 10458.034, 390.447, 52825.705 24/04/12,11:00:50,07,09,1, 11.9,1,1, 6.169, 10458.056, 390.446, 52825.645 24/04/12,11:00:50,08,09,1, 11.9,1,1, 6.169, 10458.055, 390.449, 52825.631 24/04/12,11:00:50,09,09,1, 11.9,1,1, 6.169, 10458.046, 390.467, 52825.715 24/04/12,11:00:50,10,09,1, 11.9,1,1, 6.169, 10458.060, 390.453, 52825.710 24/04/12,11:00:50,11,09,1, 11.9,1,1, 6.169, 10458.036, 390.447, 52825.701 24/04/12,11:00:50,12,09,1, 11.9,1,1, 6.169, 10458.058, 390.462, 52825.652 24/04/12,11:00:50,13,09,1, 11.9,1,1, 6.169, 10458.034, 390.458, 52825.648 24/04/12,11:00:50,14,09,1, 11.9,1,1, 6.169, 10458.031, 390.470, 52825.673 24/04/12,11:00:50,15,09,1, 11.9,1,1, 6.169, 10458.034, 390.489, 52825.692 24/04/12,11:00:50,16,09,1, 11.9,1,1, 6.169, 10458.034, 390.490, 52825.696 24/04/12,11:00:50,17,09,1, 11.9,1,1, 6.169, 10458.044, 390.492, 52825.652 24/04/12,11:00:50,18,09,1, 11.9,1,1, 6.169, 10458.040, 390.504, 52825.772 24/04/12,11:00:50,19,09,1, 11.9,1,1, 6.169, 10458.065, 390.480, 52825.743 24/04/12,11:00:51,00,09,1, 11.9,1,1, 6.168, 10458.058, 390.480, 52825.743 24/04/12,11:00:51,01,09,1, 11.9,1,1, 6.168, 10458.030, 390.475, 52825.711 24/04/12,11:00:51,02,09,1, 11.9,1,1, 6.168, 10458.028, 390.482, 52825.679 24/04/12,11:00:51,03,09,1, 11.9,1,1, 6.168, 10458.046, 390.502, 52825.785 24/04/12,11:00:51,04,09,1, 11.9,1,1, 6.168, 10458.027, 390.481, 52825.657 24/04/12,11:00:51,05,09,1, 11.9,1,1, 6.168, 10458.037, 390.499, 52825.648 24/04/12,11:00:51,06,09,1, 11.9,1,1, 6.168, 10458.051, 390.501, 52825.591 24/04/12,11:00:51,07,09,1, 11.9,1,1, 6.168, 10458.030, 390.528, 52825.770 24/04/12,11:00:51,08,09,1, 11.9,1,1, 6.168, 10458.046, 390.511, 52825.630 24/04/12,11:00:51,09,09,1, 11.9,1,1, 6.168, 10458.024, 390.513, 52825.701 24/04/12,11:00:51,10,09,1, 11.9,1,1, 6.168, 10458.006, 390.513, 52825.704 24/04/12,11:00:51,11,09,1, 11.9,1,1, 6.168, 10458.017, 390.512, 52825.624 24/04/12,11:00:51,12,09,1, 11.9,1,1, 6.168, 10458.034, 390.507, 52825.721 24/04/12,11:00:51,13,09,1, 11.9,1,1, 6.168, 10458.025, 390.511, 52825.740 24/04/12,11:00:51,14,09,1, 11.9,1,1, 6.168, 10458.022, 390.531, 52825.732 24/04/12,11:00:51,15,09,1, 11.9,1,1, 6.168, 10458.027, 390.546, 52825.663 24/04/12,11:00:51,16,09,1, 11.9,1,1, 6.168, 10458.022, 390.539, 52825.703 24/04/12,11:00:51,17,09,1, 11.9,1,1, 6.168, 10458.011, 390.534, 52825.756 24/04/12,11:00:51,18,09,1, 11.9,1,1, 6.168, 10457.994, 390.533, 52825.669 24/04/12,11:00:51,19,09,1, 11.9,1,1, 6.168, 10458.030, 390.534, 52825.711 24/04/12,11:00:52,00,10,1, 11.9,1,1, 6.167, 10458.025, 390.534, 52825.711 24/04/12,11:00:52,01,10,1, 11.9,1,1, 6.167, 10458.011, 390.573, 52825.693 24/04/12,11:00:52,02,10,1, 11.9,1,1, 6.167, 10457.988, 390.556, 52825.687 24/04/12,11:00:52,03,10,1, 11.9,1,1, 6.167, 10458.017, 390.546, 52825.712 24/04/12,11:00:52,04,10,1, 11.9,1,1, 6.167, 10457.989, 390.557, 52825.753 24/04/12,11:00:52,05,10,1, 11.9,1,1, 6.167, 10458.009, 390.561, 52825.712 24/04/12,11:00:52,06,10,1, 11.9,1,1, 6.167, 10457.984, 390.546, 52825.719 24/04/12,11:00:52,07,10,1, 11.9,1,1, 6.167, 10457.991, 390.570, 52825.678 24/04/12,11:00:52,08,10,1, 11.9,1,1, 6.167, 10457.997, 390.562, 52825.740 24/04/12,11:00:52,09,10,1, 11.9,1,1, 6.167, 10457.999, 390.579, 52825.760 24/04/12,11:00:52,10,10,1, 11.9,1,1, 6.167, 10457.991, 390.546, 52825.707 24/04/12,11:00:52,11,10,1, 11.9,1,1, 6.167, 10458.006, 390.553, 52825.729 24/04/12,11:00:52,12,10,1, 11.9,1,1, 6.167, 10458.008, 390.555, 52825.761 24/04/12,11:00:52,13,10,1, 11.9,1,1, 6.167, 10457.988, 390.576, 52825.712 24/04/12,11:00:52,14,10,1, 11.9,1,1, 6.167, 10458.001, 390.577, 52825.735 24/04/12,11:00:52,15,10,1, 11.9,1,1, 6.167, 10457.992, 390.572, 52825.745 24/04/12,11:00:52,16,10,1, 11.9,1,1, 6.167, 10457.985, 390.588, 52825.745 24/04/12,11:00:52,17,10,1, 11.9,1,1, 6.167, 10457.966, 390.597, 52825.724 24/04/12,11:00:52,18,10,1, 11.9,1,1, 6.167, 10457.966, 390.588, 52825.780 24/04/12,11:00:52,19,10,1, 11.9,1,1, 6.167, 10457.984, 390.594, 52825.764 24/04/12,11:00:53,00,11,1, 11.9,1,1, 6.167, 10457.983, 390.594, 52825.764 24/04/12,11:00:53,01,11,1, 11.9,1,1, 6.167, 10457.983, 390.586, 52825.752 24/04/12,11:00:53,02,11,1, 11.9,1,1, 6.167, 10457.995, 390.581, 52825.705 24/04/12,11:00:53,03,11,1, 11.9,1,1, 6.167, 10457.987, 390.596, 52825.741 24/04/12,11:00:53,04,11,1, 11.9,1,1, 6.167, 10457.978, 390.607, 52825.786 24/04/12,11:00:53,05,11,1, 11.9,1,1, 6.167, 10457.973, 390.615, 52825.737 24/04/12,11:00:53,06,11,1, 11.9,1,1, 6.167, 10457.996, 390.587, 52825.710 24/04/12,11:00:53,07,11,1, 11.9,1,1, 6.167, 10457.973, 390.614, 52825.716 24/04/12,11:00:53,08,11,1, 11.9,1,1, 6.167, 10457.962, 390.630, 52825.751 24/04/12,11:00:53,09,11,1, 11.9,1,1, 6.167, 10457.971, 390.622, 52825.747 24/04/12,11:00:53,10,11,1, 11.9,1,1, 6.167, 10457.966, 390.622, 52825.780 24/04/12,11:00:53,11,11,1, 11.9,1,1, 6.167, 10457.967, 390.641, 52825.694 24/04/12,11:00:53,12,11,1, 11.9,1,1, 6.167, 10457.980, 390.625, 52825.709 24/04/12,11:00:53,13,11,1, 11.9,1,1, 6.167, 10457.970, 390.622, 52825.696 24/04/12,11:00:53,14,11,1, 11.9,1,1, 6.167, 10457.974, 390.647, 52825.712 24/04/12,11:00:53,15,11,1, 11.9,1,1, 6.167, 10457.942, 390.651, 52825.742 24/04/12,11:00:53,16,11,1, 11.9,1,1, 6.167, 10457.947, 390.639, 52825.690 24/04/12,11:00:53,17,11,1, 11.9,1,1, 6.167, 10457.941, 390.657, 52825.701 24/04/12,11:00:53,18,11,1, 11.9,1,1, 6.167, 10457.970, 390.650, 52825.733 24/04/12,11:00:53,19,11,1, 11.9,1,1, 6.167, 10457.946, 390.646, 52825.741 24/04/12,11:00:54,00,11,1, 11.9,1,1, 6.170, 10457.941, 390.646, 52825.741 24/04/12,11:00:54,01,11,1, 11.9,1,1, 6.170, 10457.969, 390.683, 52825.870 24/04/12,11:00:54,02,11,1, 11.9,1,1, 6.170, 10457.944, 390.660, 52825.732 24/04/12,11:00:54,03,11,1, 11.9,1,1, 6.170, 10457.928, 390.662, 52825.769 24/04/12,11:00:54,04,11,1, 11.9,1,1, 6.170, 10457.937, 390.672, 52825.763 24/04/12,11:00:54,05,11,1, 11.9,1,1, 6.170, 10457.950, 390.681, 52825.758 24/04/12,11:00:54,06,11,1, 11.9,1,1, 6.170, 10457.916, 390.687, 52825.787 24/04/12,11:00:54,07,11,1, 11.9,1,1, 6.170, 10457.941, 390.681, 52825.744 24/04/12,11:00:54,08,11,1, 11.9,1,1, 6.170, 10457.949, 390.689, 52825.737 24/04/12,11:00:54,09,11,1, 11.9,1,1, 6.170, 10457.950, 390.691, 52825.782 24/04/12,11:00:54,10,11,1, 11.9,1,1, 6.170, 10457.921, 390.722, 52825.761 24/04/12,11:00:54,11,11,1, 11.9,1,1, 6.170, 10457.946, 390.709, 52825.698 24/04/12,11:00:54,12,11,1, 11.9,1,1, 6.170, 10457.912, 390.708, 52825.735 24/04/12,11:00:54,13,11,1, 11.9,1,1, 6.170, 10457.944, 390.707, 52825.751 24/04/12,11:00:54,14,11,1, 11.9,1,1, 6.170, 10457.932, 390.700, 52825.759 24/04/12,11:00:54,15,11,1, 11.9,1,1, 6.170, 10457.903, 390.708, 52825.763 24/04/12,11:00:54,16,11,1, 11.9,1,1, 6.170, 10457.920, 390.740, 52825.776 24/04/12,11:00:54,17,11,1, 11.9,1,1, 6.170, 10457.929, 390.716, 52825.747 24/04/12,11:00:54,18,11,1, 11.9,1,1, 6.170, 10457.907, 390.713, 52825.779 24/04/12,11:00:54,19,11,1, 11.9,1,1, 6.170, 10457.924, 390.734, 52825.841 24/04/12,11:00:55,00,11,1, 11.9,1,1, 6.169, 10457.916, 390.734, 52825.841 24/04/12,11:00:55,01,11,1, 11.9,1,1, 6.169, 10457.892, 390.725, 52825.833 24/04/12,11:00:55,02,11,1, 11.9,1,1, 6.169, 10457.910, 390.724, 52825.770 24/04/12,11:00:55,03,11,1, 11.9,1,1, 6.169, 10457.885, 390.752, 52825.834 24/04/12,11:00:55,04,11,1, 11.9,1,1, 6.169, 10457.881, 390.746, 52825.832 24/04/12,11:00:55,05,11,1, 11.9,1,1, 6.169, 10457.905, 390.733, 52825.848 24/04/12,11:00:55,06,11,1, 11.9,1,1, 6.169, 10457.905, 390.745, 52825.780 24/04/12,11:00:55,07,11,1, 11.9,1,1, 6.169, 10457.882, 390.766, 52825.789 24/04/12,11:00:55,08,11,1, 11.9,1,1, 6.169, 10457.923, 390.758, 52825.818 24/04/12,11:00:55,09,11,1, 11.9,1,1, 6.169, 10457.909, 390.734, 52825.798 24/04/12,11:00:55,10,11,1, 11.9,1,1, 6.169, 10457.904, 390.764, 52825.868 24/04/12,11:00:55,11,11,1, 11.9,1,1, 6.169, 10457.904, 390.758, 52825.835 24/04/12,11:00:55,12,11,1, 11.9,1,1, 6.169, 10457.886, 390.753, 52825.829 24/04/12,11:00:55,13,11,1, 11.9,1,1, 6.169, 10457.873, 390.779, 52825.811 24/04/12,11:00:55,14,11,1, 11.9,1,1, 6.169, 10457.912, 390.783, 52825.824 24/04/12,11:00:55,15,11,1, 11.9,1,1, 6.169, 10457.887, 390.760, 52825.812 24/04/12,11:00:55,16,11,1, 11.9,1,1, 6.169, 10457.861, 390.775, 52825.803 24/04/12,11:00:55,17,11,1, 11.9,1,1, 6.169, 10457.899, 390.775, 52825.799 24/04/12,11:00:55,18,11,1, 11.9,1,1, 6.169, 10457.888, 390.786, 52825.785 24/04/12,11:00:55,19,11,1, 11.9,1,1, 6.169, 10457.872, 390.813, 52825.882 24/04/12,11:00:56,00,11,1, 11.8,1,1, 6.173, 10457.866, 390.813, 52825.882 24/04/12,11:00:56,01,11,1, 11.8,1,1, 6.173, 10457.891, 390.791, 52825.799 24/04/12,11:00:56,02,11,1, 11.8,1,1, 6.173, 10457.871, 390.811, 52825.812 24/04/12,11:00:56,03,11,1, 11.8,1,1, 6.173, 10457.861, 390.804, 52825.788 24/04/12,11:00:56,04,11,1, 11.8,1,1, 6.173, 10457.880, 390.800, 52825.799 24/04/12,11:00:56,05,11,1, 11.8,1,1, 6.173, 10457.863, 390.812, 52825.737 24/04/12,11:00:56,06,11,1, 11.8,1,1, 6.173, 10457.846, 390.811, 52825.842 24/04/12,11:00:56,07,11,1, 11.8,1,1, 6.173, 10457.856, 390.810, 52825.820 24/04/12,11:00:56,08,11,1, 11.8,1,1, 6.173, 10457.865, 390.822, 52825.796 24/04/12,11:00:56,09,11,1, 11.8,1,1, 6.173, 10457.873, 390.831, 52825.816 24/04/12,11:00:56,10,11,1, 11.8,1,1, 6.173, 10457.855, 390.813, 52825.809 24/04/12,11:00:56,11,11,1, 11.8,1,1, 6.173, 10457.844, 390.822, 52825.789 24/04/12,11:00:56,12,11,1, 11.8,1,1, 6.173, 10457.858, 390.846, 52825.783 24/04/12,11:00:56,13,11,1, 11.8,1,1, 6.173, 10457.854, 390.837, 52825.780 24/04/12,11:00:56,14,11,1, 11.8,1,1, 6.173, 10457.860, 390.867, 52825.873 24/04/12,11:00:56,15,11,1, 11.8,1,1, 6.173, 10457.853, 390.846, 52825.834 24/04/12,11:00:56,16,11,1, 11.8,1,1, 6.173, 10457.861, 390.869, 52825.822 24/04/12,11:00:56,17,11,1, 11.8,1,1, 6.173, 10457.847, 390.863, 52825.814 24/04/12,11:00:56,18,11,1, 11.8,1,1, 6.173, 10457.855, 390.891, 52825.863 24/04/12,11:00:56,19,11,1, 11.8,1,1, 6.173, 10457.857, 390.863, 52825.828 24/04/12,11:00:57,00,10,1, 11.9,1,1, 6.173, 10457.850, 390.863, 52825.828 24/04/12,11:00:57,01,10,1, 11.9,1,1, 6.173, 10457.822, 390.871, 52825.857 24/04/12,11:00:57,02,10,1, 11.9,1,1, 6.173, 10457.811, 390.944, 52826.023 24/04/12,11:00:57,03,10,1, 11.9,1,1, 6.173, 10457.848, 390.945, 52826.083 24/04/12,11:00:57,04,10,1, 11.9,1,1, 6.173, 10457.815, 390.948, 52826.038 24/04/12,11:00:57,05,10,1, 11.9,1,1, 6.173, 10457.835, 390.939, 52826.088 24/04/12,11:00:57,06,10,1, 11.9,1,1, 6.173, 10457.805, 390.967, 52826.074 24/04/12,11:00:57,07,10,1, 11.9,1,1, 6.173, 10457.834, 390.948, 52826.133 24/04/12,11:00:57,08,10,1, 11.9,1,1, 6.173, 10457.820, 390.957, 52826.133 24/04/12,11:00:57,09,10,1, 11.9,1,1, 6.173, 10457.826, 390.965, 52826.102 24/04/12,11:00:57,10,10,1, 11.9,1,1, 6.173, 10457.816, 390.971, 52826.120 24/04/12,11:00:57,11,10,1, 11.9,1,1, 6.173, 10457.812, 390.984, 52826.104 24/04/12,11:00:57,12,10,1, 11.9,1,1, 6.173, 10457.832, 390.984, 52826.088 24/04/12,11:00:57,13,10,1, 11.9,1,1, 6.173, 10457.815, 391.002, 52826.171 24/04/12,11:00:57,14,10,1, 11.9,1,1, 6.173, 10457.807, 390.986, 52826.114 24/04/12,11:00:57,15,10,1, 11.9,1,1, 6.173, 10457.793, 390.995, 52826.113 24/04/12,11:00:57,16,10,1, 11.9,1,1, 6.173, 10457.803, 391.008, 52826.097 24/04/12,11:00:57,17,10,1, 11.9,1,1, 6.173, 10457.806, 390.983, 52826.166 24/04/12,11:00:57,18,10,1, 11.9,1,1, 6.173, 10457.800, 391.011, 52826.091 24/04/12,11:00:57,19,10,1, 11.9,1,1, 6.173, 10457.781, 390.991, 52826.165 24/04/12,11:00:58,00,11,1, 11.9,1,1, 6.170, 10457.774, 390.991, 52826.165 24/04/12,11:00:58,01,11,1, 11.9,1,1, 6.170, 10457.804, 391.004, 52826.119 24/04/12,11:00:58,02,11,1, 11.9,1,1, 6.170, 10457.803, 390.999, 52826.120 24/04/12,11:00:58,03,11,1, 11.9,1,1, 6.170, 10457.787, 391.022, 52826.076 24/04/12,11:00:58,04,11,1, 11.9,1,1, 6.170, 10457.787, 391.017, 52826.195 24/04/12,11:00:58,05,11,1, 11.9,1,1, 6.170, 10457.789, 391.058, 52826.205 24/04/12,11:00:58,06,11,1, 11.9,1,1, 6.170, 10457.755, 391.050, 52826.229 24/04/12,11:00:58,07,11,1, 11.9,1,1, 6.170, 10457.778, 391.027, 52826.087 24/04/12,11:00:58,08,11,1, 11.9,1,1, 6.170, 10457.766, 391.046, 52826.186 24/04/12,11:00:58,09,11,1, 11.9,1,1, 6.170, 10457.763, 391.051, 52826.030 24/04/12,11:00:58,10,11,1, 11.9,1,1, 6.170, 10457.759, 391.050, 52826.101 24/04/12,11:00:58,11,11,1, 11.9,1,1, 6.170, 10457.787, 391.060, 52826.100 24/04/12,11:00:58,12,11,1, 11.9,1,1, 6.170, 10457.763, 391.041, 52826.140 24/04/12,11:00:58,13,11,1, 11.9,1,1, 6.170, 10457.761, 391.052, 52826.136 24/04/12,11:00:58,14,11,1, 11.9,1,1, 6.170, 10457.771, 391.052, 52826.162 24/04/12,11:00:58,15,11,1, 11.9,1,1, 6.170, 10457.765, 391.058, 52826.113 24/04/12,11:00:58,16,11,1, 11.9,1,1, 6.170, 10457.761, 391.059, 52826.155 24/04/12,11:00:58,17,11,1, 11.9,1,1, 6.170, 10457.755, 391.057, 52826.143 24/04/12,11:00:58,18,11,1, 11.9,1,1, 6.170, 10457.758, 391.070, 52826.189 24/04/12,11:00:58,19,11,1, 11.9,1,1, 6.170, 10457.761, 391.070, 52826.156 24/04/12,11:00:59,00,10,1, 11.9,1,1, 6.173, 10457.758, 391.070, 52826.156 24/04/12,11:00:59,01,10,1, 11.9,1,1, 6.173, 10457.734, 391.065, 52826.126 24/04/12,11:00:59,02,10,1, 11.9,1,1, 6.173, 10457.738, 391.093, 52826.171 24/04/12,11:00:59,03,10,1, 11.9,1,1, 6.173, 10457.734, 391.094, 52826.149 24/04/12,11:00:59,04,10,1, 11.9,1,1, 6.173, 10457.734, 391.101, 52826.170 24/04/12,11:00:59,05,10,1, 11.9,1,1, 6.173, 10457.732, 391.124, 52826.145 24/04/12,11:00:59,06,10,1, 11.9,1,1, 6.173, 10457.726, 391.123, 52826.190 24/04/12,11:00:59,07,10,1, 11.9,1,1, 6.173, 10457.706, 391.114, 52826.161 24/04/12,11:00:59,08,10,1, 11.9,1,1, 6.173, 10457.736, 391.116, 52826.168 24/04/12,11:00:59,09,10,1, 11.9,1,1, 6.173, 10457.732, 391.116, 52826.185 24/04/12,11:00:59,10,10,1, 11.9,1,1, 6.173, 10457.731, 391.116, 52826.112 24/04/12,11:00:59,11,10,1, 11.9,1,1, 6.173, 10457.716, 391.144, 52826.130 24/04/12,11:00:59,12,10,1, 11.9,1,1, 6.173, 10457.717, 391.130, 52826.150 24/04/12,11:00:59,13,10,1, 11.9,1,1, 6.173, 10457.724, 391.143, 52826.126 24/04/12,11:00:59,14,10,1, 11.9,1,1, 6.173, 10457.710, 391.134, 52826.157 24/04/12,11:00:59,15,10,1, 11.9,1,1, 6.173, 10457.714, 391.150, 52826.160 24/04/12,11:00:59,16,10,1, 11.9,1,1, 6.173, 10457.707, 391.158, 52826.203 24/04/12,11:00:59,17,10,1, 11.9,1,1, 6.173, 10457.696, 391.162, 52826.164 24/04/12,11:00:59,18,10,1, 11.9,1,1, 6.173, 10457.694, 391.168, 52826.174 24/04/12,11:00:59,19,10,1, 11.9,1,1, 6.173, 10457.705, 391.179, 52826.159 24/04/12,11:01:00,00,10,1, 11.9,1,1, 6.171, 10457.699, 391.179, 52826.159 24/04/12,11:01:00,01,10,1, 11.9,1,1, 6.171, 10457.685, 391.168, 52826.123 24/04/12,11:01:00,02,10,1, 11.9,1,1, 6.171, 10457.676, 391.121, 52825.942 24/04/12,11:01:00,03,10,1, 11.9,1,1, 6.171, 10457.671, 391.125, 52825.840 24/04/12,11:01:00,04,10,1, 11.9,1,1, 6.171, 10457.674, 391.125, 52825.882 24/04/12,11:01:00,05,10,1, 11.9,1,1, 6.171, 10457.646, 391.107, 52825.882 24/04/12,11:01:00,06,10,1, 11.9,1,1, 6.171, 10457.662, 391.138, 52826.049 24/04/12,11:01:00,07,10,1, 11.9,1,1, 6.171, 10457.668, 391.125, 52825.839 24/04/12,11:01:00,08,10,1, 11.9,1,1, 6.171, 10457.636, 391.139, 52826.035 24/04/12,11:01:00,09,10,1, 11.9,1,1, 6.171, 10457.647, 391.139, 52825.878 24/04/12,11:01:00,10,10,1, 11.9,1,1, 6.171, 10457.655, 391.136, 52825.907 24/04/12,11:01:00,11,10,1, 11.9,1,1, 6.171, 10457.660, 391.151, 52825.841 24/04/12,11:01:00,12,10,1, 11.9,1,1, 6.171, 10457.659, 391.160, 52825.987 24/04/12,11:01:00,13,10,1, 11.9,1,1, 6.171, 10457.665, 391.155, 52825.952 24/04/12,11:01:00,14,10,1, 11.9,1,1, 6.171, 10457.628, 391.185, 52825.893 24/04/12,11:01:00,15,10,1, 11.9,1,1, 6.171, 10457.626, 391.192, 52825.967 24/04/12,11:01:00,16,10,1, 11.9,1,1, 6.171, 10457.638, 391.187, 52825.900 24/04/12,11:01:00,17,10,1, 11.9,1,1, 6.171, 10457.648, 391.172, 52825.904 24/04/12,11:01:00,18,10,1, 11.9,1,1, 6.171, 10457.637, 391.213, 52825.941 24/04/12,11:01:00,19,10,1, 11.9,1,1, 6.171, 10457.633, 391.184, 52825.925 24/04/12,11:01:01,00,10,1, 11.9,1,1, 6.172, 10457.633, 391.184, 52825.925 24/04/12,11:01:01,01,10,1, 11.9,1,1, 6.172, 10457.614, 391.191, 52825.900 24/04/12,11:01:01,02,10,1, 11.9,1,1, 6.172, 10457.619, 391.210, 52825.908 24/04/12,11:01:01,03,10,1, 11.9,1,1, 6.172, 10457.599, 391.210, 52825.946 24/04/12,11:01:01,04,10,1, 11.9,1,1, 6.172, 10457.614, 391.205, 52825.990 24/04/12,11:01:01,05,10,1, 11.9,1,1, 6.172, 10457.591, 391.232, 52825.926 24/04/12,11:01:01,06,10,1, 11.9,1,1, 6.172, 10457.568, 391.213, 52825.921 24/04/12,11:01:01,07,10,1, 11.9,1,1, 6.172, 10457.587, 391.231, 52825.964 24/04/12,11:01:01,08,10,1, 11.9,1,1, 6.172, 10457.594, 391.226, 52825.925 24/04/12,11:01:01,09,10,1, 11.9,1,1, 6.172, 10457.625, 391.215, 52826.020 24/04/12,11:01:01,10,10,1, 11.9,1,1, 6.172, 10457.572, 391.234, 52825.908 24/04/12,11:01:01,11,10,1, 11.9,1,1, 6.172, 10457.585, 391.263, 52826.045 24/04/12,11:01:01,12,10,1, 11.9,1,1, 6.172, 10457.590, 391.222, 52826.004 24/04/12,11:01:01,13,10,1, 11.9,1,1, 6.172, 10457.548, 391.256, 52825.918 24/04/12,11:01:01,14,10,1, 11.9,1,1, 6.172, 10457.607, 391.235, 52825.971 24/04/12,11:01:01,15,10,1, 11.9,1,1, 6.172, 10457.586, 391.217, 52825.915 24/04/12,11:01:01,16,10,1, 11.9,1,1, 6.172, 10457.589, 391.222, 52826.007 24/04/12,11:01:01,17,10,1, 11.9,1,1, 6.172, 10457.593, 391.249, 52825.981 24/04/12,11:01:01,18,10,1, 11.9,1,1, 6.172, 10457.593, 391.246, 52825.921 24/04/12,11:01:01,19,10,1, 11.9,1,1, 6.172, 10457.584, 391.250, 52825.952 24/04/12,11:01:02,00,10,1, 11.9,1,1, 6.171, 10457.582, 391.250, 52825.952 24/04/12,11:01:02,01,10,1, 11.9,1,1, 6.171, 10457.589, 391.247, 52825.955 24/04/12,11:01:02,02,10,1, 11.9,1,1, 6.171, 10457.572, 391.239, 52825.979 24/04/12,11:01:02,03,10,1, 11.9,1,1, 6.171, 10457.569, 391.246, 52825.977 24/04/12,11:01:02,04,10,1, 11.9,1,1, 6.171, 10457.565, 391.277, 52825.909 24/04/12,11:01:02,05,10,1, 11.9,1,1, 6.171, 10457.559, 391.267, 52825.935 24/04/12,11:01:02,06,10,1, 11.9,1,1, 6.171, 10457.550, 391.271, 52826.048 24/04/12,11:01:02,07,10,1, 11.9,1,1, 6.171, 10457.540, 391.278, 52826.026 24/04/12,11:01:02,08,10,1, 11.9,1,1, 6.171, 10457.541, 391.277, 52825.971 24/04/12,11:01:02,09,10,1, 11.9,1,1, 6.171, 10457.555, 391.286, 52825.948 24/04/12,11:01:02,10,10,1, 11.9,1,1, 6.171, 10457.542, 391.288, 52825.909 24/04/12,11:01:02,11,10,1, 11.9,1,1, 6.171, 10457.525, 391.290, 52825.964 24/04/12,11:01:02,12,10,1, 11.9,1,1, 6.171, 10457.525, 391.260, 52825.977 24/04/12,11:01:02,13,10,1, 11.9,1,1, 6.171, 10457.533, 391.290, 52825.996 24/04/12,11:01:02,14,10,1, 11.9,1,1, 6.171, 10457.518, 391.295, 52825.983 24/04/12,11:01:02,15,10,1, 11.9,1,1, 6.171, 10457.510, 391.305, 52825.977 24/04/12,11:01:02,16,10,1, 11.9,1,1, 6.171, 10457.496, 391.313, 52825.997 24/04/12,11:01:02,17,10,1, 11.9,1,1, 6.171, 10457.519, 391.298, 52825.990 24/04/12,11:01:02,18,10,1, 11.9,1,1, 6.171, 10457.500, 391.295, 52826.019 24/04/12,11:01:02,19,10,1, 11.9,1,1, 6.171, 10457.487, 391.298, 52825.984 24/04/12,11:01:03,00,10,1, 11.9,1,1, 6.170, 10457.482, 391.298, 52825.984 24/04/12,11:01:03,01,10,1, 11.9,1,1, 6.170, 10457.492, 391.316, 52825.918 24/04/12,11:01:03,02,10,1, 11.9,1,1, 6.170, 10457.492, 391.323, 52825.991 24/04/12,11:01:03,03,10,1, 11.9,1,1, 6.170, 10457.490, 391.329, 52825.974 24/04/12,11:01:03,04,10,1, 11.9,1,1, 6.170, 10457.465, 391.349, 52825.998 24/04/12,11:01:03,05,10,1, 11.9,1,1, 6.170, 10457.476, 391.342, 52825.970 24/04/12,11:01:03,06,10,1, 11.9,1,1, 6.170, 10457.474, 391.370, 52826.024 24/04/12,11:01:03,07,10,1, 11.9,1,1, 6.170, 10457.460, 391.351, 52825.947 24/04/12,11:01:03,08,10,1, 11.9,1,1, 6.170, 10457.473, 391.360, 52825.948 24/04/12,11:01:03,09,10,1, 11.9,1,1, 6.170, 10457.474, 391.371, 52825.986 24/04/12,11:01:03,10,10,1, 11.9,1,1, 6.170, 10457.467, 391.384, 52826.022 24/04/12,11:01:03,11,10,1, 11.9,1,1, 6.170, 10457.478, 391.369, 52826.025 24/04/12,11:01:03,12,10,1, 11.9,1,1, 6.170, 10457.437, 391.373, 52825.971 24/04/12,11:01:03,13,10,1, 11.9,1,1, 6.170, 10457.457, 391.377, 52825.961 24/04/12,11:01:03,14,10,1, 11.9,1,1, 6.170, 10457.419, 391.374, 52825.966 24/04/12,11:01:03,15,10,1, 11.9,1,1, 6.170, 10457.454, 391.372, 52825.974 24/04/12,11:01:03,16,10,1, 11.9,1,1, 6.170, 10457.427, 391.384, 52826.000 24/04/12,11:01:03,17,10,1, 11.9,1,1, 6.170, 10457.437, 391.386, 52825.977 24/04/12,11:01:03,18,10,1, 11.9,1,1, 6.170, 10457.443, 391.397, 52826.031 24/04/12,11:01:03,19,10,1, 11.9,1,1, 6.170, 10457.425, 391.387, 52825.992 24/04/12,11:01:04,00,10,1, 11.9,1,1, 6.169, 10457.424, 391.387, 52825.992 24/04/12,11:01:04,01,10,1, 11.9,1,1, 6.169, 10457.431, 391.374, 52825.953 24/04/12,11:01:04,02,10,1, 11.9,1,1, 6.169, 10457.393, 391.403, 52826.035 24/04/12,11:01:04,03,10,1, 11.9,1,1, 6.169, 10457.431, 391.421, 52826.051 24/04/12,11:01:04,04,10,1, 11.9,1,1, 6.169, 10457.408, 391.398, 52825.996 24/04/12,11:01:04,05,10,1, 11.9,1,1, 6.169, 10457.402, 391.405, 52826.023 24/04/12,11:01:04,06,10,1, 11.9,1,1, 6.169, 10457.400, 391.396, 52825.991 24/04/12,11:01:04,07,10,1, 11.9,1,1, 6.169, 10457.399, 391.413, 52826.018 24/04/12,11:01:04,08,10,1, 11.9,1,1, 6.169, 10457.391, 391.416, 52826.005 24/04/12,11:01:04,09,10,1, 11.9,1,1, 6.169, 10457.391, 391.426, 52826.012 24/04/12,11:01:04,10,10,1, 11.9,1,1, 6.169, 10457.409, 391.443, 52826.007 24/04/12,11:01:04,11,10,1, 11.9,1,1, 6.169, 10457.373, 391.406, 52825.985 24/04/12,11:01:04,12,10,1, 11.9,1,1, 6.169, 10457.403, 391.424, 52825.934 24/04/12,11:01:04,13,10,1, 11.9,1,1, 6.169, 10457.373, 391.426, 52826.018 24/04/12,11:01:04,14,10,1, 11.9,1,1, 6.169, 10457.394, 391.415, 52825.929 24/04/12,11:01:04,15,10,1, 11.9,1,1, 6.169, 10457.370, 391.426, 52825.967 24/04/12,11:01:04,16,10,1, 11.9,1,1, 6.169, 10457.369, 391.424, 52826.034 24/04/12,11:01:04,17,10,1, 11.9,1,1, 6.169, 10457.392, 391.445, 52825.993 24/04/12,11:01:04,18,10,1, 11.9,1,1, 6.169, 10457.397, 391.436, 52826.042 24/04/12,11:01:04,19,10,1, 11.9,1,1, 6.169, 10457.392, 391.432, 52826.080 24/04/12,11:01:05,00,11,1, 11.8,1,1, 6.175, 10457.391, 391.432, 52826.080 24/04/12,11:01:05,01,11,1, 11.8,1,1, 6.175, 10457.354, 391.447, 52826.019 24/04/12,11:01:05,02,11,1, 11.8,1,1, 6.175, 10457.359, 391.443, 52826.045 24/04/12,11:01:05,03,11,1, 11.8,1,1, 6.175, 10457.358, 391.459, 52825.983 24/04/12,11:01:05,04,11,1, 11.8,1,1, 6.175, 10457.345, 391.445, 52826.077 24/04/12,11:01:05,05,11,1, 11.8,1,1, 6.175, 10457.349, 391.461, 52826.008 24/04/12,11:01:05,06,11,1, 11.8,1,1, 6.175, 10457.373, 391.448, 52826.099 24/04/12,11:01:05,07,11,1, 11.8,1,1, 6.175, 10457.356, 391.439, 52825.994 24/04/12,11:01:05,08,11,1, 11.8,1,1, 6.175, 10457.350, 391.464, 52826.044 24/04/12,11:01:05,09,11,1, 11.8,1,1, 6.175, 10457.350, 391.477, 52826.058 24/04/12,11:01:05,10,11,1, 11.8,1,1, 6.175, 10457.344, 391.463, 52826.003 24/04/12,11:01:05,11,11,1, 11.8,1,1, 6.175, 10457.316, 391.476, 52826.021 24/04/12,11:01:05,12,11,1, 11.8,1,1, 6.175, 10457.325, 391.458, 52826.028 24/04/12,11:01:05,13,11,1, 11.8,1,1, 6.175, 10457.309, 391.469, 52826.043 24/04/12,11:01:05,14,11,1, 11.8,1,1, 6.175, 10457.331, 391.475, 52826.019 24/04/12,11:01:05,15,11,1, 11.8,1,1, 6.175, 10457.324, 391.488, 52826.068 24/04/12,11:01:05,16,11,1, 11.8,1,1, 6.175, 10457.301, 391.475, 52826.075 24/04/12,11:01:05,17,11,1, 11.8,1,1, 6.175, 10457.333, 391.469, 52826.053 24/04/12,11:01:05,18,11,1, 11.8,1,1, 6.175, 10457.319, 391.492, 52826.046 24/04/12,11:01:05,19,11,1, 11.8,1,1, 6.175, 10457.319, 391.479, 52826.076 24/04/12,11:01:06,00,11,1, 11.8,1,1, 6.173, 10457.315, 391.479, 52826.076 24/04/12,11:01:06,01,11,1, 11.8,1,1, 6.173, 10457.312, 391.481, 52826.031 24/04/12,11:01:06,02,11,1, 11.8,1,1, 6.173, 10457.276, 391.497, 52826.092 24/04/12,11:01:06,03,11,1, 11.8,1,1, 6.173, 10457.305, 391.484, 52826.087 24/04/12,11:01:06,04,11,1, 11.8,1,1, 6.173, 10457.294, 391.500, 52826.088 24/04/12,11:01:06,05,11,1, 11.8,1,1, 6.173, 10457.275, 391.498, 52826.104 24/04/12,11:01:06,06,11,1, 11.8,1,1, 6.173, 10457.289, 391.493, 52826.075 24/04/12,11:01:06,07,11,1, 11.8,1,1, 6.173, 10457.283, 391.488, 52826.062 24/04/12,11:01:06,08,11,1, 11.8,1,1, 6.173, 10457.285, 391.494, 52826.089 24/04/12,11:01:06,09,11,1, 11.8,1,1, 6.173, 10457.271, 391.481, 52826.053 24/04/12,11:01:06,10,11,1, 11.8,1,1, 6.173, 10457.273, 391.502, 52826.032 24/04/12,11:01:06,11,11,1, 11.8,1,1, 6.173, 10457.274, 391.523, 52826.074 24/04/12,11:01:06,12,11,1, 11.8,1,1, 6.173, 10457.288, 391.499, 52826.066 24/04/12,11:01:06,13,11,1, 11.8,1,1, 6.173, 10457.265, 391.507, 52826.070 24/04/12,11:01:06,14,11,1, 11.8,1,1, 6.173, 10457.265, 391.503, 52826.052 24/04/12,11:01:06,15,11,1, 11.8,1,1, 6.173, 10457.270, 391.535, 52826.058 24/04/12,11:01:06,16,11,1, 11.8,1,1, 6.173, 10457.251, 391.519, 52826.042 24/04/12,11:01:06,17,11,1, 11.8,1,1, 6.173, 10457.251, 391.537, 52826.007 24/04/12,11:01:06,18,11,1, 11.8,1,1, 6.173, 10457.231, 391.530, 52826.081 24/04/12,11:01:06,19,11,1, 11.8,1,1, 6.173, 10457.261, 391.514, 52826.048 24/04/12,11:01:07,00,11,1, 12.0,1,1, 6.173, 10457.257, 391.514, 52826.048 24/04/12,11:01:07,01,11,1, 12.0,1,1, 6.173, 10457.219, 391.534, 52826.004 24/04/12,11:01:07,02,11,1, 12.0,1,1, 6.173, 10457.250, 391.542, 52826.042 24/04/12,11:01:07,03,11,1, 12.0,1,1, 6.173, 10457.215, 391.538, 52826.112 24/04/12,11:01:07,04,11,1, 12.0,1,1, 6.173, 10457.214, 391.543, 52826.119 24/04/12,11:01:07,05,11,1, 12.0,1,1, 6.173, 10457.223, 391.553, 52826.131 24/04/12,11:01:07,06,11,1, 12.0,1,1, 6.173, 10457.239, 391.549, 52826.026 24/04/12,11:01:07,07,11,1, 12.0,1,1, 6.173, 10457.232, 391.553, 52826.113 24/04/12,11:01:07,08,11,1, 12.0,1,1, 6.173, 10457.230, 391.550, 52826.105 24/04/12,11:01:07,09,11,1, 12.0,1,1, 6.173, 10457.212, 391.548, 52826.080 24/04/12,11:01:07,10,11,1, 12.0,1,1, 6.173, 10457.217, 391.547, 52826.006 24/04/12,11:01:07,11,11,1, 12.0,1,1, 6.173, 10457.224, 391.551, 52826.024 24/04/12,11:01:07,12,11,1, 12.0,1,1, 6.173, 10457.207, 391.566, 52826.091 24/04/12,11:01:07,13,11,1, 12.0,1,1, 6.173, 10457.218, 391.546, 52826.078 24/04/12,11:01:07,14,11,1, 12.0,1,1, 6.173, 10457.208, 391.559, 52826.064 24/04/12,11:01:07,15,11,1, 12.0,1,1, 6.173, 10457.185, 391.563, 52826.114 24/04/12,11:01:07,16,11,1, 12.0,1,1, 6.173, 10457.192, 391.560, 52826.093 24/04/12,11:01:07,17,11,1, 12.0,1,1, 6.173, 10457.188, 391.551, 52826.117 24/04/12,11:01:07,18,11,1, 12.0,1,1, 6.173, 10457.198, 391.544, 52826.108 24/04/12,11:01:07,19,11,1, 12.0,1,1, 6.173, 10457.199, 391.578, 52826.155 24/04/12,11:01:08,00,10,1, 11.9,1,1, 6.176, 10457.199, 391.578, 52826.155 24/04/12,11:01:08,01,10,1, 11.9,1,1, 6.176, 10457.156, 391.545, 52826.059 24/04/12,11:01:08,02,10,1, 11.9,1,1, 6.176, 10457.170, 391.551, 52826.085 24/04/12,11:01:08,03,10,1, 11.9,1,1, 6.176, 10457.177, 391.554, 52826.069 24/04/12,11:01:08,04,10,1, 11.9,1,1, 6.176, 10457.165, 391.580, 52826.110 24/04/12,11:01:08,05,10,1, 11.9,1,1, 6.176, 10457.165, 391.580, 52826.067 24/04/12,11:01:08,06,10,1, 11.9,1,1, 6.176, 10457.167, 391.599, 52826.127 24/04/12,11:01:08,07,10,1, 11.9,1,1, 6.176, 10457.160, 391.584, 52826.058 24/04/12,11:01:08,08,10,1, 11.9,1,1, 6.176, 10457.150, 391.577, 52826.038 24/04/12,11:01:08,09,10,1, 11.9,1,1, 6.176, 10457.182, 391.549, 52826.093 24/04/12,11:01:08,10,10,1, 11.9,1,1, 6.176, 10457.150, 391.587, 52826.112 24/04/12,11:01:08,11,10,1, 11.9,1,1, 6.176, 10457.167, 391.562, 52826.022 24/04/12,11:01:08,12,10,1, 11.9,1,1, 6.176, 10457.136, 391.579, 52826.057 24/04/12,11:01:08,13,10,1, 11.9,1,1, 6.176, 10457.142, 391.553, 52826.122 24/04/12,11:01:08,14,10,1, 11.9,1,1, 6.176, 10457.136, 391.578, 52826.115 24/04/12,11:01:08,15,10,1, 11.9,1,1, 6.176, 10457.129, 391.567, 52826.125 24/04/12,11:01:08,16,10,1, 11.9,1,1, 6.176, 10457.126, 391.561, 52826.090 24/04/12,11:01:08,17,10,1, 11.9,1,1, 6.176, 10457.100, 391.573, 52826.122 24/04/12,11:01:08,18,10,1, 11.9,1,1, 6.176, 10457.107, 391.569, 52826.123 24/04/12,11:01:08,19,10,1, 11.9,1,1, 6.176, 10457.111, 391.554, 52826.026 24/04/12,11:01:09,00,10,1, 11.9,1,1, 6.176, 10457.107, 391.554, 52826.026 24/04/12,11:01:09,01,10,1, 11.9,1,1, 6.176, 10457.112, 391.533, 52826.003 24/04/12,11:01:09,02,10,1, 11.9,1,1, 6.176, 10457.116, 391.542, 52826.104 24/04/12,11:01:09,03,10,1, 11.9,1,1, 6.176, 10457.082, 391.572, 52826.079 24/04/12,11:01:09,04,10,1, 11.9,1,1, 6.176, 10457.089, 391.550, 52826.101 24/04/12,11:01:09,05,10,1, 11.9,1,1, 6.176, 10457.093, 391.554, 52826.073 24/04/12,11:01:09,06,10,1, 11.9,1,1, 6.176, 10457.073, 391.562, 52826.091 24/04/12,11:01:09,07,10,1, 11.9,1,1, 6.176, 10457.086, 391.575, 52826.090 24/04/12,11:01:09,08,10,1, 11.9,1,1, 6.176, 10457.084, 391.557, 52825.877 24/04/12,11:01:09,09,10,1, 11.9,1,1, 6.176, 10457.064, 391.575, 52826.086 24/04/12,11:01:09,10,10,1, 11.9,1,1, 6.176, 10457.071, 391.556, 52826.105 24/04/12,11:01:09,11,10,1, 11.9,1,1, 6.176, 10457.056, 391.556, 52826.096 24/04/12,11:01:09,12,10,1, 11.9,1,1, 6.176, 10457.087, 391.577, 52826.100 24/04/12,11:01:09,13,10,1, 11.9,1,1, 6.176, 10457.066, 391.572, 52826.078 24/04/12,11:01:09,14,10,1, 11.9,1,1, 6.176, 10457.051, 391.576, 52826.062 24/04/12,11:01:09,15,10,1, 11.9,1,1, 6.176, 10457.059, 391.592, 52826.068 24/04/12,11:01:09,16,10,1, 11.9,1,1, 6.176, 10457.066, 391.575, 52826.163 24/04/12,11:01:09,17,10,1, 11.9,1,1, 6.176, 10457.070, 391.577, 52826.113 24/04/12,11:01:09,18,10,1, 11.9,1,1, 6.176, 10457.063, 391.577, 52826.075 24/04/12,11:01:09,19,10,1, 11.9,1,1, 6.176, 10457.045, 391.604, 52826.109 24/04/12,11:01:10,00,10,1, 11.9,1,1, 6.175, 10457.040, 391.604, 52826.109 24/04/12,11:01:10,01,10,1, 11.9,1,1, 6.175, 10457.061, 391.600, 52826.107 24/04/12,11:01:10,02,10,1, 11.9,1,1, 6.175, 10457.053, 391.562, 52826.090 24/04/12,11:01:10,03,10,1, 11.9,1,1, 6.175, 10457.033, 391.565, 52826.057 24/04/12,11:01:10,04,10,1, 11.9,1,1, 6.175, 10457.014, 391.568, 52826.106 24/04/12,11:01:10,05,10,1, 11.9,1,1, 6.175, 10457.024, 391.574, 52826.075 24/04/12,11:01:10,06,10,1, 11.9,1,1, 6.175, 10457.032, 391.570, 52826.069 24/04/12,11:01:10,07,10,1, 11.9,1,1, 6.175, 10457.030, 391.594, 52826.152 24/04/12,11:01:10,08,10,1, 11.9,1,1, 6.175, 10456.994, 391.577, 52826.098 24/04/12,11:01:10,09,10,1, 11.9,1,1, 6.175, 10457.017, 391.580, 52826.131 24/04/12,11:01:10,10,10,1, 11.9,1,1, 6.175, 10457.005, 391.583, 52826.116 24/04/12,11:01:10,11,10,1, 11.9,1,1, 6.175, 10457.025, 391.612, 52826.153 24/04/12,11:01:10,12,10,1, 11.9,1,1, 6.175, 10457.004, 391.587, 52826.056 24/04/12,11:01:10,13,10,1, 11.9,1,1, 6.175, 10457.027, 391.584, 52826.142 24/04/12,11:01:10,14,10,1, 11.9,1,1, 6.175, 10457.009, 391.569, 52826.039 24/04/12,11:01:10,15,10,1, 11.9,1,1, 6.175, 10457.026, 391.584, 52826.052 24/04/12,11:01:10,16,10,1, 11.9,1,1, 6.175, 10456.995, 391.576, 52826.154 24/04/12,11:01:10,17,10,1, 11.9,1,1, 6.175, 10456.989, 391.577, 52826.095 24/04/12,11:01:10,18,10,1, 11.9,1,1, 6.175, 10457.012, 391.590, 52826.094 24/04/12,11:01:10,19,10,1, 11.9,1,1, 6.175, 10456.994, 391.592, 52826.112 24/04/12,11:01:11,00,10,1, 11.8,1,1, 6.172, 10456.990, 391.592, 52826.112 24/04/12,11:01:11,01,10,1, 11.8,1,1, 6.172, 10456.981, 391.599, 52826.164 24/04/12,11:01:11,02,10,1, 11.8,1,1, 6.172, 10456.985, 391.599, 52826.069 24/04/12,11:01:11,03,10,1, 11.8,1,1, 6.172, 10456.976, 391.592, 52826.115 24/04/12,11:01:11,04,10,1, 11.8,1,1, 6.172, 10456.989, 391.575, 52826.140 24/04/12,11:01:11,05,10,1, 11.8,1,1, 6.172, 10456.965, 391.565, 52826.133 24/04/12,11:01:11,06,10,1, 11.8,1,1, 6.172, 10456.997, 391.574, 52826.111 24/04/12,11:01:11,07,10,1, 11.8,1,1, 6.172, 10456.994, 391.564, 52826.095 24/04/12,11:01:11,08,10,1, 11.8,1,1, 6.172, 10456.955, 391.594, 52826.134 24/04/12,11:01:11,09,10,1, 11.8,1,1, 6.172, 10456.989, 391.557, 52826.033 24/04/12,11:01:11,10,10,1, 11.8,1,1, 6.172, 10456.976, 391.585, 52826.172 24/04/12,11:01:11,11,10,1, 11.8,1,1, 6.172, 10456.974, 391.573, 52826.125 24/04/12,11:01:11,12,10,1, 11.8,1,1, 6.172, 10456.965, 391.587, 52826.116 24/04/12,11:01:11,13,10,1, 11.8,1,1, 6.172, 10456.972, 391.606, 52826.145 24/04/12,11:01:11,14,10,1, 11.8,1,1, 6.172, 10456.967, 391.554, 52826.081 24/04/12,11:01:11,15,10,1, 11.8,1,1, 6.172, 10456.961, 391.563, 52826.133 24/04/12,11:01:11,16,10,1, 11.8,1,1, 6.172, 10456.968, 391.580, 52826.170 24/04/12,11:01:11,17,10,1, 11.8,1,1, 6.172, 10456.972, 391.559, 52826.162 24/04/12,11:01:11,18,10,1, 11.8,1,1, 6.172, 10456.967, 391.557, 52826.109 24/04/12,11:01:11,19,10,1, 11.8,1,1, 6.172, 10456.940, 391.563, 52826.108 24/04/12,11:01:12,00,10,1, 11.9,1,1, 6.179, 10456.932, 391.563, 52826.108 24/04/12,11:01:12,01,10,1, 11.9,1,1, 6.179, 10456.938, 391.584, 52826.070 24/04/12,11:01:12,02,10,1, 11.9,1,1, 6.179, 10456.937, 391.562, 52825.924 24/04/12,11:01:12,03,10,1, 11.9,1,1, 6.179, 10456.912, 391.582, 52826.216 24/04/12,11:01:12,04,10,1, 11.9,1,1, 6.179, 10456.953, 391.578, 52826.205 24/04/12,11:01:12,05,10,1, 11.9,1,1, 6.179, 10456.925, 391.576, 52826.149 24/04/12,11:01:12,06,10,1, 11.9,1,1, 6.179, 10456.943, 391.588, 52826.188 24/04/12,11:01:12,07,10,1, 11.9,1,1, 6.179, 10456.943, 391.576, 52826.141 24/04/12,11:01:12,08,10,1, 11.9,1,1, 6.179, 10456.927, 391.564, 52826.050 24/04/12,11:01:12,09,10,1, 11.9,1,1, 6.179, 10456.932, 391.575, 52826.084 24/04/12,11:01:12,10,10,1, 11.9,1,1, 6.179, 10456.923, 391.547, 52826.160 24/04/12,11:01:12,11,10,1, 11.9,1,1, 6.179, 10456.931, 391.560, 52826.090 24/04/12,11:01:12,12,10,1, 11.9,1,1, 6.179, 10456.928, 391.566, 52826.134 24/04/12,11:01:12,13,10,1, 11.9,1,1, 6.179, 10456.935, 391.544, 52826.083 24/04/12,11:01:12,14,10,1, 11.9,1,1, 6.179, 10456.912, 391.562, 52826.095 24/04/12,11:01:12,15,10,1, 11.9,1,1, 6.179, 10456.933, 391.569, 52826.118 24/04/12,11:01:12,16,10,1, 11.9,1,1, 6.179, 10456.915, 391.552, 52826.120 24/04/12,11:01:12,17,10,1, 11.9,1,1, 6.179, 10456.922, 391.548, 52826.121 24/04/12,11:01:12,18,10,1, 11.9,1,1, 6.179, 10456.909, 391.576, 52826.155 24/04/12,11:01:12,19,10,1, 11.9,1,1, 6.179, 10456.936, 391.561, 52826.142 24/04/12,11:01:13,00,11,1, 11.9,1,1, 6.172, 10456.932, 391.561, 52826.142 24/04/12,11:01:13,01,11,1, 11.9,1,1, 6.172, 10456.939, 391.566, 52826.115 24/04/12,11:01:13,02,11,1, 11.9,1,1, 6.172, 10456.896, 391.561, 52826.111 24/04/12,11:01:13,03,11,1, 11.9,1,1, 6.172, 10456.907, 391.560, 52826.115 24/04/12,11:01:13,04,11,1, 11.9,1,1, 6.172, 10456.922, 391.548, 52826.075 24/04/12,11:01:13,05,11,1, 11.9,1,1, 6.172, 10456.904, 391.550, 52826.152 24/04/12,11:01:13,06,11,1, 11.9,1,1, 6.172, 10456.923, 391.548, 52826.066 24/04/12,11:01:13,07,11,1, 11.9,1,1, 6.172, 10456.927, 391.551, 52826.106 24/04/12,11:01:13,08,11,1, 11.9,1,1, 6.172, 10456.899, 391.536, 52826.077 24/04/12,11:01:13,09,11,1, 11.9,1,1, 6.172, 10456.901, 391.537, 52826.159 24/04/12,11:01:13,10,11,1, 11.9,1,1, 6.172, 10456.889, 391.543, 52826.175 24/04/12,11:01:13,11,11,1, 11.9,1,1, 6.172, 10456.903, 391.541, 52826.104 24/04/12,11:01:13,12,11,1, 11.9,1,1, 6.172, 10456.897, 391.539, 52826.179 24/04/12,11:01:13,13,11,1, 11.9,1,1, 6.172, 10456.911, 391.532, 52826.103 24/04/12,11:01:13,14,11,1, 11.9,1,1, 6.172, 10456.902, 391.531, 52826.116 24/04/12,11:01:13,15,11,1, 11.9,1,1, 6.172, 10456.888, 391.541, 52826.119 24/04/12,11:01:13,16,11,1, 11.9,1,1, 6.172, 10456.908, 391.522, 52826.172 24/04/12,11:01:13,17,11,1, 11.9,1,1, 6.172, 10456.888, 391.526, 52826.124 24/04/12,11:01:13,18,11,1, 11.9,1,1, 6.172, 10456.867, 391.540, 52826.197 24/04/12,11:01:13,19,11,1, 11.9,1,1, 6.172, 10456.899, 391.530, 52826.177 24/04/12,11:01:14,00,10,1, 11.9,1,1, 6.173, 10456.898, 391.530, 52826.177 24/04/12,11:01:14,01,10,1, 11.9,1,1, 6.173, 10456.888, 391.516, 52826.190 24/04/12,11:01:14,02,10,1, 11.9,1,1, 6.173, 10456.893, 391.517, 52826.149 24/04/12,11:01:14,03,10,1, 11.9,1,1, 6.173, 10456.897, 391.524, 52826.162 24/04/12,11:01:14,04,10,1, 11.9,1,1, 6.173, 10456.862, 391.510, 52826.149 24/04/12,11:01:14,05,10,1, 11.9,1,1, 6.173, 10456.852, 391.518, 52826.172 24/04/12,11:01:14,06,10,1, 11.9,1,1, 6.173, 10456.884, 391.524, 52826.207 24/04/12,11:01:14,07,10,1, 11.9,1,1, 6.173, 10456.883, 391.504, 52826.149 24/04/12,11:01:14,08,10,1, 11.9,1,1, 6.173, 10456.888, 391.508, 52826.154 24/04/12,11:01:14,09,10,1, 11.9,1,1, 6.173, 10456.900, 391.518, 52826.164 24/04/12,11:01:14,10,10,1, 11.9,1,1, 6.173, 10456.886, 391.510, 52826.166 24/04/12,11:01:14,11,10,1, 11.9,1,1, 6.173, 10456.868, 391.503, 52826.181 24/04/12,11:01:14,12,10,1, 11.9,1,1, 6.173, 10456.869, 391.504, 52826.151 24/04/12,11:01:14,13,10,1, 11.9,1,1, 6.173, 10456.899, 391.504, 52826.127 24/04/12,11:01:14,14,10,1, 11.9,1,1, 6.173, 10456.860, 391.500, 52826.134 24/04/12,11:01:14,15,10,1, 11.9,1,1, 6.173, 10456.880, 391.508, 52826.116 24/04/12,11:01:14,16,10,1, 11.9,1,1, 6.173, 10456.853, 391.509, 52826.152 24/04/12,11:01:14,17,10,1, 11.9,1,1, 6.173, 10456.861, 391.506, 52826.124 24/04/12,11:01:14,18,10,1, 11.9,1,1, 6.173, 10456.890, 391.492, 52826.104 24/04/12,11:01:14,19,10,1, 11.9,1,1, 6.173, 10456.903, 391.502, 52826.085 24/04/12,11:01:15,00,10,1, 11.9,1,1, 6.175, 10456.898, 391.502, 52826.085 24/04/12,11:01:15,01,10,1, 11.9,1,1, 6.175, 10456.875, 391.506, 52826.353 24/04/12,11:01:15,02,10,1, 11.9,1,1, 6.175, 10456.904, 391.465, 52826.125 24/04/12,11:01:15,03,10,1, 11.9,1,1, 6.175, 10456.898, 391.497, 52826.114 24/04/12,11:01:15,04,10,1, 11.9,1,1, 6.175, 10456.905, 391.460, 52826.128 24/04/12,11:01:15,05,10,1, 11.9,1,1, 6.175, 10456.891, 391.456, 52826.150 24/04/12,11:01:15,06,10,1, 11.9,1,1, 6.175, 10456.868, 391.477, 52826.199 24/04/12,11:01:15,07,10,1, 11.9,1,1, 6.175, 10456.852, 391.468, 52826.166 24/04/12,11:01:15,08,10,1, 11.9,1,1, 6.175, 10456.881, 391.470, 52826.145 24/04/12,11:01:15,09,10,1, 11.9,1,1, 6.175, 10456.861, 391.461, 52826.197 24/04/12,11:01:15,10,10,1, 11.9,1,1, 6.175, 10456.855, 391.484, 52826.074 24/04/12,11:01:15,11,10,1, 11.9,1,1, 6.175, 10456.870, 391.482, 52826.120 24/04/12,11:01:15,12,10,1, 11.9,1,1, 6.175, 10456.862, 391.471, 52826.138 24/04/12,11:01:15,13,10,1, 11.9,1,1, 6.175, 10456.851, 391.460, 52826.222 24/04/12,11:01:15,14,10,1, 11.9,1,1, 6.175, 10456.875, 391.479, 52826.163 24/04/12,11:01:15,15,10,1, 11.9,1,1, 6.175, 10456.869, 391.482, 52826.208 24/04/12,11:01:15,16,10,1, 11.9,1,1, 6.175, 10456.861, 391.464, 52826.179 24/04/12,11:01:15,17,10,1, 11.9,1,1, 6.175, 10456.846, 391.459, 52826.204 24/04/12,11:01:15,18,10,1, 11.9,1,1, 6.175, 10456.864, 391.448, 52826.133 24/04/12,11:01:15,19,10,1, 11.9,1,1, 6.175, 10456.847, 391.471, 52826.131 24/04/12,11:01:16,00,10,1, 11.9,1,1, 6.176, 10456.840, 391.471, 52826.131 24/04/12,11:01:16,01,10,1, 11.9,1,1, 6.176, 10456.882, 391.454, 52826.100 24/04/12,11:01:16,02,10,1, 11.9,1,1, 6.176, 10456.875, 391.454, 52826.144 24/04/12,11:01:16,03,10,1, 11.9,1,1, 6.176, 10456.868, 391.468, 52826.113 24/04/12,11:01:16,04,10,1, 11.9,1,1, 6.176, 10456.852, 391.426, 52826.118 24/04/12,11:01:16,05,10,1, 11.9,1,1, 6.176, 10456.874, 391.434, 52826.177 24/04/12,11:01:16,06,10,1, 11.9,1,1, 6.176, 10456.862, 391.443, 52826.200 24/04/12,11:01:16,07,10,1, 11.9,1,1, 6.176, 10456.864, 391.435, 52826.160 24/04/12,11:01:16,08,10,1, 11.9,1,1, 6.176, 10456.856, 391.438, 52826.190 24/04/12,11:01:16,09,10,1, 11.9,1,1, 6.176, 10456.851, 391.421, 52826.149 24/04/12,11:01:16,10,10,1, 11.9,1,1, 6.176, 10456.857, 391.419, 52826.155 24/04/12,11:01:16,11,10,1, 11.9,1,1, 6.176, 10456.843, 391.437, 52826.155 24/04/12,11:01:16,12,10,1, 11.9,1,1, 6.176, 10456.889, 391.415, 52826.083 24/04/12,11:01:16,13,10,1, 11.9,1,1, 6.176, 10456.826, 391.446, 52826.180 24/04/12,11:01:16,14,10,1, 11.9,1,1, 6.176, 10456.845, 391.441, 52826.178 24/04/12,11:01:16,15,10,1, 11.9,1,1, 6.176, 10456.851, 391.421, 52826.137 24/04/12,11:01:16,16,10,1, 11.9,1,1, 6.176, 10456.862, 391.414, 52826.139 24/04/12,11:01:16,17,10,1, 11.9,1,1, 6.176, 10456.829, 391.411, 52826.198 24/04/12,11:01:16,18,10,1, 11.9,1,1, 6.176, 10456.890, 391.409, 52826.213 24/04/12,11:01:16,19,10,1, 11.9,1,1, 6.176, 10456.862, 391.415, 52826.147 24/04/12,11:01:17,00,10,1, 11.9,1,1, 6.175, 10456.856, 391.415, 52826.147 24/04/12,11:01:17,01,10,1, 11.9,1,1, 6.175, 10456.856, 391.424, 52826.229 24/04/12,11:01:17,02,10,1, 11.9,1,1, 6.175, 10456.841, 391.423, 52826.172 24/04/12,11:01:17,03,10,1, 11.9,1,1, 6.175, 10456.868, 391.424, 52826.160 24/04/12,11:01:17,04,10,1, 11.9,1,1, 6.175, 10456.858, 391.433, 52826.157 24/04/12,11:01:17,05,10,1, 11.9,1,1, 6.175, 10456.851, 391.394, 52826.110 24/04/12,11:01:17,06,10,1, 11.9,1,1, 6.175, 10456.869, 391.423, 52826.174 24/04/12,11:01:17,07,10,1, 11.9,1,1, 6.175, 10456.858, 391.399, 52826.102 24/04/12,11:01:17,08,10,1, 11.9,1,1, 6.175, 10456.869, 391.424, 52826.228 24/04/12,11:01:17,09,10,1, 11.9,1,1, 6.175, 10456.867, 391.405, 52826.104 24/04/12,11:01:17,10,10,1, 11.9,1,1, 6.175, 10456.862, 391.402, 52826.091 24/04/12,11:01:17,11,10,1, 11.9,1,1, 6.175, 10456.883, 391.378, 52826.087 24/04/12,11:01:17,12,10,1, 11.9,1,1, 6.175, 10456.859, 391.389, 52826.206 24/04/12,11:01:17,13,10,1, 11.9,1,1, 6.175, 10456.858, 391.392, 52826.103 24/04/12,11:01:17,14,10,1, 11.9,1,1, 6.175, 10456.874, 391.404, 52826.096 24/04/12,11:01:17,15,10,1, 11.9,1,1, 6.175, 10456.874, 391.390, 52826.109 24/04/12,11:01:17,16,10,1, 11.9,1,1, 6.175, 10456.868, 391.405, 52826.117 24/04/12,11:01:17,17,10,1, 11.9,1,1, 6.175, 10456.868, 391.375, 52826.114 24/04/12,11:01:17,18,10,1, 11.9,1,1, 6.175, 10456.870, 391.386, 52826.148 24/04/12,11:01:17,19,10,1, 11.9,1,1, 6.175, 10456.897, 391.382, 52826.162 24/04/12,11:01:18,00,10,1, 11.9,1,1, 6.177, 10456.890, 391.382, 52826.162 24/04/12,11:01:18,01,10,1, 11.9,1,1, 6.177, 10456.880, 391.386, 52826.137 24/04/12,11:01:18,02,10,1, 11.9,1,1, 6.177, 10456.862, 391.378, 52826.192 24/04/12,11:01:18,03,10,1, 11.9,1,1, 6.177, 10456.884, 391.365, 52826.123 24/04/12,11:01:18,04,10,1, 11.9,1,1, 6.177, 10456.884, 391.356, 52826.152 24/04/12,11:01:18,05,10,1, 11.9,1,1, 6.177, 10456.881, 391.360, 52826.122 24/04/12,11:01:18,06,10,1, 11.9,1,1, 6.177, 10456.871, 391.348, 52826.146 24/04/12,11:01:18,07,10,1, 11.9,1,1, 6.177, 10456.863, 391.378, 52826.244 24/04/12,11:01:18,08,10,1, 11.9,1,1, 6.177, 10456.859, 391.374, 52826.232 24/04/12,11:01:18,09,10,1, 11.9,1,1, 6.177, 10456.878, 391.366, 52826.231 24/04/12,11:01:18,10,10,1, 11.9,1,1, 6.177, 10456.906, 391.344, 52826.186 24/04/12,11:01:18,11,10,1, 11.9,1,1, 6.177, 10456.882, 391.367, 52826.225 24/04/12,11:01:18,12,10,1, 11.9,1,1, 6.177, 10456.901, 391.365, 52826.219 24/04/12,11:01:18,13,10,1, 11.9,1,1, 6.177, 10456.860, 391.357, 52826.172 24/04/12,11:01:18,14,10,1, 11.9,1,1, 6.177, 10456.872, 391.352, 52826.153 24/04/12,11:01:18,15,10,1, 11.9,1,1, 6.177, 10456.913, 391.343, 52826.197 24/04/12,11:01:18,16,10,1, 11.9,1,1, 6.177, 10456.858, 391.344, 52826.265 24/04/12,11:01:18,17,10,1, 11.9,1,1, 6.177, 10456.920, 391.375, 52826.091 24/04/12,11:01:18,18,10,1, 11.9,1,1, 6.177, 10456.880, 391.346, 52826.243 24/04/12,11:01:18,19,10,1, 11.9,1,1, 6.177, 10456.896, 391.338, 52826.217 24/04/12,11:01:19,00,10,1, 12.0,1,1, 6.178, 10456.890, 391.338, 52826.217 24/04/12,11:01:19,01,10,1, 12.0,1,1, 6.178, 10456.910, 391.331, 52826.152 24/04/12,11:01:19,02,10,1, 12.0,1,1, 6.178, 10456.885, 391.339, 52826.194 24/04/12,11:01:19,03,10,1, 12.0,1,1, 6.178, 10456.859, 391.336, 52826.231 24/04/12,11:01:19,04,10,1, 12.0,1,1, 6.178, 10456.906, 391.340, 52826.186 24/04/12,11:01:19,05,10,1, 12.0,1,1, 6.178, 10456.903, 391.329, 52826.142 24/04/12,11:01:19,06,10,1, 12.0,1,1, 6.178, 10456.902, 391.316, 52826.130 24/04/12,11:01:19,07,10,1, 12.0,1,1, 6.178, 10456.920, 391.322, 52826.171 24/04/12,11:01:19,08,10,1, 12.0,1,1, 6.178, 10456.925, 391.312, 52826.178 24/04/12,11:01:19,09,10,1, 12.0,1,1, 6.178, 10456.912, 391.295, 52826.192 24/04/12,11:01:19,10,10,1, 12.0,1,1, 6.178, 10456.932, 391.285, 52826.184 24/04/12,11:01:19,11,10,1, 12.0,1,1, 6.178, 10456.908, 391.303, 52826.148 24/04/12,11:01:19,12,10,1, 12.0,1,1, 6.178, 10456.916, 391.298, 52826.195 24/04/12,11:01:19,13,10,1, 12.0,1,1, 6.178, 10456.949, 391.291, 52826.206 24/04/12,11:01:19,14,10,1, 12.0,1,1, 6.178, 10456.951, 391.271, 52826.194 24/04/12,11:01:19,15,10,1, 12.0,1,1, 6.178, 10456.920, 391.272, 52826.177 24/04/12,11:01:19,16,10,1, 12.0,1,1, 6.178, 10456.932, 391.290, 52826.216 24/04/12,11:01:19,17,10,1, 12.0,1,1, 6.178, 10456.963, 391.300, 52826.171 24/04/12,11:01:19,18,10,1, 12.0,1,1, 6.178, 10456.927, 391.281, 52826.201 24/04/12,11:01:19,19,10,1, 12.0,1,1, 6.178, 10456.933, 391.276, 52826.193 24/04/12,11:01:20,00,11,1, 11.9,1,1, 6.180, 10456.932, 391.276, 52826.193 24/04/12,11:01:20,01,11,1, 11.9,1,1, 6.180, 10456.967, 391.265, 52826.134 24/04/12,11:01:20,02,11,1, 11.9,1,1, 6.180, 10456.948, 391.251, 52826.174 24/04/12,11:01:20,03,11,1, 11.9,1,1, 6.180, 10456.938, 391.269, 52826.202 24/04/12,11:01:20,04,11,1, 11.9,1,1, 6.180, 10456.934, 391.261, 52826.197 24/04/12,11:01:20,05,11,1, 11.9,1,1, 6.180, 10456.933, 391.262, 52826.159 24/04/12,11:01:20,06,11,1, 11.9,1,1, 6.180, 10456.959, 391.251, 52826.145 24/04/12,11:01:20,07,11,1, 11.9,1,1, 6.180, 10456.961, 391.265, 52826.174 24/04/12,11:01:20,08,11,1, 11.9,1,1, 6.180, 10456.956, 391.279, 52826.158 24/04/12,11:01:20,09,11,1, 11.9,1,1, 6.180, 10456.959, 391.260, 52826.186 24/04/12,11:01:20,10,11,1, 11.9,1,1, 6.180, 10456.941, 391.248, 52826.163 24/04/12,11:01:20,11,11,1, 11.9,1,1, 6.180, 10456.929, 391.258, 52826.124 24/04/12,11:01:20,12,11,1, 11.9,1,1, 6.180, 10456.950, 391.252, 52826.209 24/04/12,11:01:20,13,11,1, 11.9,1,1, 6.180, 10456.957, 391.248, 52826.209 24/04/12,11:01:20,14,11,1, 11.9,1,1, 6.180, 10456.956, 391.245, 52826.189 24/04/12,11:01:20,15,11,1, 11.9,1,1, 6.180, 10456.954, 391.232, 52826.134 24/04/12,11:01:20,16,11,1, 11.9,1,1, 6.180, 10456.971, 391.265, 52826.218 24/04/12,11:01:20,17,11,1, 11.9,1,1, 6.180, 10456.963, 391.251, 52826.214 24/04/12,11:01:20,18,11,1, 11.9,1,1, 6.180, 10456.975, 391.252, 52826.165 24/04/12,11:01:20,19,11,1, 11.9,1,1, 6.180, 10456.972, 391.231, 52826.247 24/04/12,11:01:21,00,10,1, 11.9,1,1, 6.177, 10456.965, 391.231, 52826.247 24/04/12,11:01:21,01,10,1, 11.9,1,1, 6.177, 10456.992, 391.238, 52826.178 24/04/12,11:01:21,02,10,1, 11.9,1,1, 6.177, 10456.945, 391.226, 52826.248 24/04/12,11:01:21,03,10,1, 11.9,1,1, 6.177, 10456.974, 391.234, 52826.263 24/04/12,11:01:21,04,10,1, 11.9,1,1, 6.177, 10456.968, 391.250, 52826.235 24/04/12,11:01:21,05,10,1, 11.9,1,1, 6.177, 10457.005, 391.238, 52826.144 24/04/12,11:01:21,06,10,1, 11.9,1,1, 6.177, 10456.976, 391.210, 52826.095 24/04/12,11:01:21,07,10,1, 11.9,1,1, 6.177, 10457.010, 391.248, 52826.215 24/04/12,11:01:21,08,10,1, 11.9,1,1, 6.177, 10457.009, 391.243, 52826.137 24/04/12,11:01:21,09,10,1, 11.9,1,1, 6.177, 10456.983, 391.227, 52826.107 24/04/12,11:01:21,10,10,1, 11.9,1,1, 6.177, 10456.998, 391.211, 52826.137 24/04/12,11:01:21,11,10,1, 11.9,1,1, 6.177, 10457.016, 391.217, 52826.182 24/04/12,11:01:21,12,10,1, 11.9,1,1, 6.177, 10456.981, 391.211, 52826.213 24/04/12,11:01:21,13,10,1, 11.9,1,1, 6.177, 10457.012, 391.211, 52826.156 24/04/12,11:01:21,14,10,1, 11.9,1,1, 6.177, 10457.007, 391.214, 52826.199 24/04/12,11:01:21,15,10,1, 11.9,1,1, 6.177, 10457.033, 391.224, 52826.193 24/04/12,11:01:21,16,10,1, 11.9,1,1, 6.177, 10457.014, 391.213, 52826.142 24/04/12,11:01:21,17,10,1, 11.9,1,1, 6.177, 10457.016, 391.196, 52826.171 24/04/12,11:01:21,18,10,1, 11.9,1,1, 6.177, 10457.034, 391.200, 52826.235 24/04/12,11:01:21,19,10,1, 11.9,1,1, 6.177, 10457.011, 391.182, 52826.187 24/04/12,11:01:22,00,10,1, 11.9,1,1, 6.175, 10457.007, 391.182, 52826.187 24/04/12,11:01:22,01,10,1, 11.9,1,1, 6.175, 10457.032, 391.177, 52826.207 24/04/12,11:01:22,02,10,1, 11.9,1,1, 6.175, 10457.037, 391.186, 52826.200 24/04/12,11:01:22,03,10,1, 11.9,1,1, 6.175, 10457.030, 391.185, 52826.179 24/04/12,11:01:22,04,10,1, 11.9,1,1, 6.175, 10457.046, 391.192, 52826.047 24/04/12,11:01:22,05,10,1, 11.9,1,1, 6.175, 10457.027, 391.216, 52826.250 24/04/12,11:01:22,06,10,1, 11.9,1,1, 6.175, 10457.024, 391.183, 52826.187 24/04/12,11:01:22,07,10,1, 11.9,1,1, 6.175, 10457.055, 391.173, 52826.256 24/04/12,11:01:22,08,10,1, 11.9,1,1, 6.175, 10457.052, 391.169, 52826.237 24/04/12,11:01:22,09,10,1, 11.9,1,1, 6.175, 10457.053, 391.178, 52826.127 24/04/12,11:01:22,10,10,1, 11.9,1,1, 6.175, 10457.063, 391.180, 52826.176 24/04/12,11:01:22,11,10,1, 11.9,1,1, 6.175, 10457.040, 391.197, 52826.213 24/04/12,11:01:22,12,10,1, 11.9,1,1, 6.175, 10457.050, 391.192, 52826.191 24/04/12,11:01:22,13,10,1, 11.9,1,1, 6.175, 10457.070, 391.195, 52826.122 24/04/12,11:01:22,14,10,1, 11.9,1,1, 6.175, 10457.065, 391.181, 52826.245 24/04/12,11:01:22,15,10,1, 11.9,1,1, 6.175, 10457.073, 391.175, 52826.180 24/04/12,11:01:22,16,10,1, 11.9,1,1, 6.175, 10457.066, 391.198, 52826.265 24/04/12,11:01:22,17,10,1, 11.9,1,1, 6.175, 10457.049, 391.188, 52826.241 24/04/12,11:01:22,18,10,1, 11.9,1,1, 6.175, 10457.062, 391.181, 52826.272 24/04/12,11:01:22,19,10,1, 11.9,1,1, 6.175, 10457.058, 391.171, 52826.137 24/04/12,11:01:23,00,10,1, 11.9,1,1, 6.174, 10457.057, 391.171, 52826.137 24/04/12,11:01:23,01,10,1, 11.9,1,1, 6.174, 10457.085, 391.191, 52826.171 24/04/12,11:01:23,02,10,1, 11.9,1,1, 6.174, 10457.081, 391.161, 52826.186 24/04/12,11:01:23,03,10,1, 11.9,1,1, 6.174, 10457.083, 391.164, 52826.178 24/04/12,11:01:23,04,10,1, 11.9,1,1, 6.174, 10457.086, 391.158, 52826.165 24/04/12,11:01:23,05,10,1, 11.9,1,1, 6.174, 10457.077, 391.174, 52826.202 24/04/12,11:01:23,06,10,1, 11.9,1,1, 6.174, 10457.068, 391.164, 52826.229 24/04/12,11:01:23,07,10,1, 11.9,1,1, 6.174, 10457.081, 391.171, 52826.255 24/04/12,11:01:23,08,10,1, 11.9,1,1, 6.174, 10457.093, 391.184, 52826.220 24/04/12,11:01:23,09,10,1, 11.9,1,1, 6.174, 10457.069, 391.180, 52826.314 24/04/12,11:01:23,10,10,1, 11.9,1,1, 6.174, 10457.115, 391.170, 52826.112 24/04/12,11:01:23,11,10,1, 11.9,1,1, 6.174, 10457.112, 391.144, 52826.174 24/04/12,11:01:23,12,10,1, 11.9,1,1, 6.174, 10457.102, 391.139, 52826.190 24/04/12,11:01:23,13,10,1, 11.9,1,1, 6.174, 10457.100, 391.172, 52826.069 24/04/12,11:01:23,14,10,1, 11.9,1,1, 6.174, 10457.115, 391.157, 52826.188 24/04/12,11:01:23,15,10,1, 11.9,1,1, 6.174, 10457.111, 391.130, 52826.111 24/04/12,11:01:23,16,10,1, 11.9,1,1, 6.174, 10457.142, 391.148, 52826.145 24/04/12,11:01:23,17,10,1, 11.9,1,1, 6.174, 10457.125, 391.138, 52826.200 24/04/12,11:01:23,18,10,1, 11.9,1,1, 6.174, 10457.113, 391.137, 52826.185 24/04/12,11:01:23,19,10,1, 11.9,1,1, 6.174, 10457.121, 391.137, 52826.175 24/04/12,11:01:24,00,10,1, 11.9,1,1, 6.173, 10457.115, 391.137, 52826.175 24/04/12,11:01:24,01,10,1, 11.9,1,1, 6.173, 10457.120, 391.126, 52826.233 24/04/12,11:01:24,02,10,1, 11.9,1,1, 6.173, 10457.132, 391.140, 52826.266 24/04/12,11:01:24,03,10,1, 11.9,1,1, 6.173, 10457.125, 391.124, 52826.273 24/04/12,11:01:24,04,10,1, 11.9,1,1, 6.173, 10457.110, 391.151, 52826.283 24/04/12,11:01:24,05,10,1, 11.9,1,1, 6.173, 10457.138, 391.135, 52826.257 24/04/12,11:01:24,06,10,1, 11.9,1,1, 6.173, 10457.113, 391.124, 52826.182 24/04/12,11:01:24,07,10,1, 11.9,1,1, 6.173, 10457.140, 391.137, 52826.146 24/04/12,11:01:24,08,10,1, 11.9,1,1, 6.173, 10457.126, 391.128, 52826.295 24/04/12,11:01:24,09,10,1, 11.9,1,1, 6.173, 10457.152, 391.107, 52826.207 24/04/12,11:01:24,10,10,1, 11.9,1,1, 6.173, 10457.149, 391.136, 52826.272 24/04/12,11:01:24,11,10,1, 11.9,1,1, 6.173, 10457.144, 391.134, 52826.237 24/04/12,11:01:24,12,10,1, 11.9,1,1, 6.173, 10457.145, 391.108, 52826.214 24/04/12,11:01:24,13,10,1, 11.9,1,1, 6.173, 10457.131, 391.109, 52826.248 24/04/12,11:01:24,14,10,1, 11.9,1,1, 6.173, 10457.142, 391.125, 52826.215 24/04/12,11:01:24,15,10,1, 11.9,1,1, 6.173, 10457.145, 391.127, 52826.217 24/04/12,11:01:24,16,10,1, 11.9,1,1, 6.173, 10457.123, 391.116, 52826.151 24/04/12,11:01:24,17,10,1, 11.9,1,1, 6.173, 10457.147, 391.104, 52826.262 24/04/12,11:01:24,18,10,1, 11.9,1,1, 6.173, 10457.146, 391.103, 52826.290 24/04/12,11:01:24,19,10,1, 11.9,1,1, 6.173, 10457.137, 391.111, 52826.257 24/04/12,11:01:25,00,11,1, 11.8,1,1, 6.176, 10457.132, 391.111, 52826.257 24/04/12,11:01:25,01,11,1, 11.8,1,1, 6.176, 10457.160, 391.109, 52826.267 24/04/12,11:01:25,02,11,1, 11.8,1,1, 6.176, 10457.172, 391.101, 52826.237 24/04/12,11:01:25,03,11,1, 11.8,1,1, 6.176, 10457.143, 391.089, 52826.217 24/04/12,11:01:25,04,11,1, 11.8,1,1, 6.176, 10457.158, 391.092, 52826.204 24/04/12,11:01:25,05,11,1, 11.8,1,1, 6.176, 10457.156, 391.097, 52826.264 24/04/12,11:01:25,06,11,1, 11.8,1,1, 6.176, 10457.156, 391.067, 52826.217 24/04/12,11:01:25,07,11,1, 11.8,1,1, 6.176, 10457.169, 391.082, 52826.232 24/04/12,11:01:25,08,11,1, 11.8,1,1, 6.176, 10457.171, 391.104, 52826.210 24/04/12,11:01:25,09,11,1, 11.8,1,1, 6.176, 10457.165, 391.119, 52826.248 24/04/12,11:01:25,10,11,1, 11.8,1,1, 6.176, 10457.181, 391.081, 52826.242 24/04/12,11:01:25,11,11,1, 11.8,1,1, 6.176, 10457.162, 391.090, 52826.251 24/04/12,11:01:25,12,11,1, 11.8,1,1, 6.176, 10457.187, 391.098, 52826.190 24/04/12,11:01:25,13,11,1, 11.8,1,1, 6.176, 10457.163, 391.089, 52826.218 24/04/12,11:01:25,14,11,1, 11.8,1,1, 6.176, 10457.167, 391.124, 52826.250 24/04/12,11:01:25,15,11,1, 11.8,1,1, 6.176, 10457.174, 391.099, 52826.256 24/04/12,11:01:25,16,11,1, 11.8,1,1, 6.176, 10457.202, 391.098, 52826.198 24/04/12,11:01:25,17,11,1, 11.8,1,1, 6.176, 10457.188, 391.072, 52826.174 24/04/12,11:01:25,18,11,1, 11.8,1,1, 6.176, 10457.187, 391.079, 52826.206 24/04/12,11:01:25,19,11,1, 11.8,1,1, 6.176, 10457.172, 391.089, 52826.267 24/04/12,11:01:26,00,11,1, 12.0,1,1, 6.174, 10457.165, 391.089, 52826.267 24/04/12,11:01:26,01,11,1, 12.0,1,1, 6.174, 10457.200, 391.079, 52826.225 24/04/12,11:01:26,02,11,1, 12.0,1,1, 6.174, 10457.192, 391.085, 52826.249 24/04/12,11:01:26,03,11,1, 12.0,1,1, 6.174, 10457.188, 391.077, 52826.207 24/04/12,11:01:26,04,11,1, 12.0,1,1, 6.174, 10457.209, 391.072, 52826.209 24/04/12,11:01:26,05,11,1, 12.0,1,1, 6.174, 10457.195, 391.106, 52826.292 24/04/12,11:01:26,06,11,1, 12.0,1,1, 6.174, 10457.187, 391.083, 52826.201 24/04/12,11:01:26,07,11,1, 12.0,1,1, 6.174, 10457.204, 391.071, 52826.178 24/04/12,11:01:26,08,11,1, 12.0,1,1, 6.174, 10457.190, 391.065, 52826.282 24/04/12,11:01:26,09,11,1, 12.0,1,1, 6.174, 10457.191, 391.072, 52826.198 24/04/12,11:01:26,10,11,1, 12.0,1,1, 6.174, 10457.200, 391.073, 52826.127 24/04/12,11:01:26,11,11,1, 12.0,1,1, 6.174, 10457.218, 391.046, 52826.270 24/04/12,11:01:26,12,11,1, 12.0,1,1, 6.174, 10457.219, 391.071, 52826.239 24/04/12,11:01:26,13,11,1, 12.0,1,1, 6.174, 10457.205, 391.084, 52826.208 24/04/12,11:01:26,14,11,1, 12.0,1,1, 6.174, 10457.201, 391.075, 52826.190 24/04/12,11:01:26,15,11,1, 12.0,1,1, 6.174, 10457.199, 391.067, 52826.232 24/04/12,11:01:26,16,11,1, 12.0,1,1, 6.174, 10457.181, 391.050, 52826.212 24/04/12,11:01:26,17,11,1, 12.0,1,1, 6.174, 10457.194, 391.038, 52826.270 24/04/12,11:01:26,18,11,1, 12.0,1,1, 6.174, 10457.214, 391.065, 52826.192 24/04/12,11:01:26,19,11,1, 12.0,1,1, 6.174, 10457.172, 391.057, 52826.208 24/04/12,11:01:27,00,11,1, 11.9,1,1, 6.181, 10457.165, 391.057, 52826.208 24/04/12,11:01:27,01,11,1, 11.9,1,1, 6.181, 10457.200, 391.041, 52826.175 24/04/12,11:01:27,02,11,1, 11.9,1,1, 6.181, 10457.202, 391.042, 52826.213 24/04/12,11:01:27,03,11,1, 11.9,1,1, 6.181, 10457.195, 391.043, 52826.201 24/04/12,11:01:27,04,11,1, 11.9,1,1, 6.181, 10457.215, 391.046, 52826.262 24/04/12,11:01:27,05,11,1, 11.9,1,1, 6.181, 10457.215, 391.047, 52826.290 24/04/12,11:01:27,06,11,1, 11.9,1,1, 6.181, 10457.203, 391.061, 52826.242 24/04/12,11:01:27,07,11,1, 11.9,1,1, 6.181, 10457.223, 391.053, 52826.178 24/04/12,11:01:27,08,11,1, 11.9,1,1, 6.181, 10457.232, 391.037, 52826.209 24/04/12,11:01:27,09,11,1, 11.9,1,1, 6.181, 10457.223, 391.058, 52826.337 24/04/12,11:01:27,10,11,1, 11.9,1,1, 6.181, 10457.231, 391.044, 52826.187 24/04/12,11:01:27,11,11,1, 11.9,1,1, 6.181, 10457.218, 391.051, 52826.211 24/04/12,11:01:27,12,11,1, 11.9,1,1, 6.181, 10457.222, 391.041, 52826.167 24/04/12,11:01:27,13,11,1, 11.9,1,1, 6.181, 10457.212, 391.051, 52826.217 24/04/12,11:01:27,14,11,1, 11.9,1,1, 6.181, 10457.207, 391.055, 52826.251 24/04/12,11:01:27,15,11,1, 11.9,1,1, 6.181, 10457.215, 391.042, 52826.238 24/04/12,11:01:27,16,11,1, 11.9,1,1, 6.181, 10457.198, 391.026, 52826.231 24/04/12,11:01:27,17,11,1, 11.9,1,1, 6.181, 10457.222, 391.028, 52826.178 24/04/12,11:01:27,18,11,1, 11.9,1,1, 6.181, 10457.231, 391.020, 52826.203 24/04/12,11:01:27,19,11,1, 11.9,1,1, 6.181, 10457.215, 391.012, 52826.247 24/04/12,11:01:28,00,11,1, 11.9,1,1, 6.176, 10457.215, 391.012, 52826.247 24/04/12,11:01:28,01,11,1, 11.9,1,1, 6.176, 10457.219, 391.036, 52826.200 24/04/12,11:01:28,02,11,1, 11.9,1,1, 6.176, 10457.218, 391.018, 52826.237 24/04/12,11:01:28,03,11,1, 11.9,1,1, 6.176, 10457.233, 390.998, 52826.195 24/04/12,11:01:28,04,11,1, 11.9,1,1, 6.176, 10457.203, 391.046, 52826.274 24/04/12,11:01:28,05,11,1, 11.9,1,1, 6.176, 10457.215, 391.025, 52826.203 24/04/12,11:01:28,06,11,1, 11.9,1,1, 6.176, 10457.221, 391.006, 52826.218 24/04/12,11:01:28,07,11,1, 11.9,1,1, 6.176, 10457.222, 391.002, 52826.159 24/04/12,11:01:28,08,11,1, 11.9,1,1, 6.176, 10457.226, 391.029, 52826.250 24/04/12,11:01:28,09,11,1, 11.9,1,1, 6.176, 10457.221, 391.007, 52826.190 24/04/12,11:01:28,10,11,1, 11.9,1,1, 6.176, 10457.230, 391.006, 52826.175 24/04/12,11:01:28,11,11,1, 11.9,1,1, 6.176, 10457.212, 391.013, 52826.193 24/04/12,11:01:28,12,11,1, 11.9,1,1, 6.176, 10457.215, 390.997, 52826.233 24/04/12,11:01:28,13,11,1, 11.9,1,1, 6.176, 10457.220, 391.022, 52826.234 24/04/12,11:01:28,14,11,1, 11.9,1,1, 6.176, 10457.225, 391.010, 52826.195 24/04/12,11:01:28,15,11,1, 11.9,1,1, 6.176, 10457.220, 391.000, 52826.213 24/04/12,11:01:28,16,11,1, 11.9,1,1, 6.176, 10457.230, 391.008, 52826.213 24/04/12,11:01:28,17,11,1, 11.9,1,1, 6.176, 10457.233, 390.993, 52826.252 24/04/12,11:01:28,18,11,1, 11.9,1,1, 6.176, 10457.221, 391.031, 52826.212 24/04/12,11:01:28,19,11,1, 11.9,1,1, 6.176, 10457.221, 391.018, 52826.272 24/04/12,11:01:29,00,11,1, 11.8,1,1, 6.177, 10457.215, 391.018, 52826.272 24/04/12,11:01:29,01,11,1, 11.8,1,1, 6.177, 10457.240, 390.993, 52826.236 24/04/12,11:01:29,02,11,1, 11.8,1,1, 6.177, 10457.206, 391.008, 52826.232 24/04/12,11:01:29,03,11,1, 11.8,1,1, 6.177, 10457.199, 391.002, 52826.255 24/04/12,11:01:29,04,11,1, 11.8,1,1, 6.177, 10457.244, 391.005, 52826.152 24/04/12,11:01:29,05,11,1, 11.8,1,1, 6.177, 10457.226, 391.043, 52826.267 24/04/12,11:01:29,06,11,1, 11.8,1,1, 6.177, 10457.192, 391.000, 52826.255 24/04/12,11:01:29,07,11,1, 11.8,1,1, 6.177, 10457.206, 391.017, 52826.219 24/04/12,11:01:29,08,11,1, 11.8,1,1, 6.177, 10457.220, 391.033, 52826.256 24/04/12,11:01:29,09,11,1, 11.8,1,1, 6.177, 10457.199, 390.999, 52826.171 24/04/12,11:01:29,10,11,1, 11.8,1,1, 6.177, 10457.201, 391.010, 52826.169 24/04/12,11:01:29,11,11,1, 11.8,1,1, 6.177, 10457.188, 391.011, 52826.258 24/04/12,11:01:29,12,11,1, 11.8,1,1, 6.177, 10457.170, 391.004, 52826.257 24/04/12,11:01:29,13,11,1, 11.8,1,1, 6.177, 10457.196, 391.034, 52826.280 24/04/12,11:01:29,14,11,1, 11.8,1,1, 6.177, 10457.212, 390.990, 52826.166 24/04/12,11:01:29,15,11,1, 11.8,1,1, 6.177, 10457.213, 390.999, 52826.175 24/04/12,11:01:29,16,11,1, 11.8,1,1, 6.177, 10457.220, 390.981, 52826.201 24/04/12,11:01:29,17,11,1, 11.8,1,1, 6.177, 10457.168, 390.997, 52826.194 24/04/12,11:01:29,18,11,1, 11.8,1,1, 6.177, 10457.201, 391.025, 52826.311 24/04/12,11:01:29,19,11,1, 11.8,1,1, 6.177, 10457.190, 391.005, 52826.202 24/04/12,11:01:30,00,11,1, 11.9,1,1, 6.179, 10457.182, 391.005, 52826.202 24/04/12,11:01:30,01,11,1, 11.9,1,1, 6.179, 10457.193, 391.001, 52826.283 24/04/12,11:01:30,02,11,1, 11.9,1,1, 6.179, 10457.218, 391.014, 52826.259 24/04/12,11:01:30,03,11,1, 11.9,1,1, 6.179, 10457.202, 390.992, 52826.263 24/04/12,11:01:30,04,11,1, 11.9,1,1, 6.179, 10457.180, 390.997, 52826.190 24/04/12,11:01:30,05,11,1, 11.9,1,1, 6.179, 10457.193, 391.005, 52826.265 24/04/12,11:01:30,06,11,1, 11.9,1,1, 6.179, 10457.197, 390.988, 52826.229 24/04/12,11:01:30,07,11,1, 11.9,1,1, 6.179, 10457.201, 391.003, 52826.176 24/04/12,11:01:30,08,11,1, 11.9,1,1, 6.179, 10457.179, 390.998, 52826.298 24/04/12,11:01:30,09,11,1, 11.9,1,1, 6.179, 10457.203, 390.999, 52826.167 24/04/12,11:01:30,10,11,1, 11.9,1,1, 6.179, 10457.180, 390.999, 52826.167 24/04/12,11:01:30,11,11,1, 11.9,1,1, 6.179, 10457.166, 390.987, 52826.267 24/04/12,11:01:30,12,11,1, 11.9,1,1, 6.179, 10457.179, 391.006, 52826.165 24/04/12,11:01:30,13,11,1, 11.9,1,1, 6.179, 10457.165, 391.021, 52826.249 24/04/12,11:01:30,14,11,1, 11.9,1,1, 6.179, 10457.197, 391.007, 52826.224 24/04/12,11:01:30,15,11,1, 11.9,1,1, 6.179, 10457.199, 390.984, 52826.294 24/04/12,11:01:30,16,11,1, 11.9,1,1, 6.179, 10457.195, 390.993, 52826.220 24/04/12,11:01:30,17,11,1, 11.9,1,1, 6.179, 10457.175, 391.009, 52826.212 24/04/12,11:01:30,18,11,1, 11.9,1,1, 6.179, 10457.149, 390.984, 52826.221 24/04/12,11:01:30,19,11,1, 11.9,1,1, 6.179, 10457.167, 390.981, 52826.250 24/04/12,11:01:31,00,11,1, 11.9,1,1, 6.179, 10457.165, 390.981, 52826.250 24/04/12,11:01:31,01,11,1, 11.9,1,1, 6.179, 10457.177, 390.983, 52826.223 24/04/12,11:01:31,02,11,1, 11.9,1,1, 6.179, 10457.182, 391.008, 52826.227 24/04/12,11:01:31,03,11,1, 11.9,1,1, 6.179, 10457.157, 391.007, 52826.300 24/04/12,11:01:31,04,11,1, 11.9,1,1, 6.179, 10457.183, 390.993, 52826.163 24/04/12,11:01:31,05,11,1, 11.9,1,1, 6.179, 10457.195, 390.995, 52826.254 24/04/12,11:01:31,06,11,1, 11.9,1,1, 6.179, 10457.177, 390.980, 52826.241 24/04/12,11:01:31,07,11,1, 11.9,1,1, 6.179, 10457.168, 391.003, 52826.269 24/04/12,11:01:31,08,11,1, 11.9,1,1, 6.179, 10457.161, 390.996, 52826.235 24/04/12,11:01:31,09,11,1, 11.9,1,1, 6.179, 10457.155, 390.987, 52826.299 24/04/12,11:01:31,10,11,1, 11.9,1,1, 6.179, 10457.172, 390.976, 52826.230 24/04/12,11:01:31,11,11,1, 11.9,1,1, 6.179, 10457.164, 390.988, 52826.231 24/04/12,11:01:31,12,11,1, 11.9,1,1, 6.179, 10457.149, 390.987, 52826.260 24/04/12,11:01:31,13,11,1, 11.9,1,1, 6.179, 10457.182, 390.984, 52826.282 24/04/12,11:01:31,14,11,1, 11.9,1,1, 6.179, 10457.163, 391.000, 52826.267 24/04/12,11:01:31,15,11,1, 11.9,1,1, 6.179, 10457.145, 390.985, 52826.193 24/04/12,11:01:31,16,11,1, 11.9,1,1, 6.179, 10457.158, 391.004, 52826.209 24/04/12,11:01:31,17,11,1, 11.9,1,1, 6.179, 10457.155, 391.023, 52826.186 24/04/12,11:01:31,18,11,1, 11.9,1,1, 6.179, 10457.166, 390.991, 52826.207 24/04/12,11:01:31,19,11,1, 11.9,1,1, 6.179, 10457.150, 390.980, 52826.229 24/04/12,11:01:32,00,11,1, 11.9,1,1, 6.178, 10457.149, 390.980, 52826.229 24/04/12,11:01:32,01,11,1, 11.9,1,1, 6.178, 10457.136, 391.008, 52826.271 24/04/12,11:01:32,02,11,1, 11.9,1,1, 6.178, 10457.144, 391.009, 52826.256 24/04/12,11:01:32,03,11,1, 11.9,1,1, 6.178, 10457.142, 390.999, 52826.244 24/04/12,11:01:32,04,11,1, 11.9,1,1, 6.178, 10457.136, 390.982, 52826.311 24/04/12,11:01:32,05,11,1, 11.9,1,1, 6.178, 10457.132, 390.982, 52826.232 24/04/12,11:01:32,06,11,1, 11.9,1,1, 6.178, 10457.120, 390.995, 52826.308 24/04/12,11:01:32,07,11,1, 11.9,1,1, 6.178, 10457.128, 390.988, 52826.282 24/04/12,11:01:32,08,11,1, 11.9,1,1, 6.178, 10457.108, 391.000, 52826.293 24/04/12,11:01:32,09,11,1, 11.9,1,1, 6.178, 10457.118, 390.992, 52826.290 24/04/12,11:01:32,10,11,1, 11.9,1,1, 6.178, 10457.133, 390.991, 52826.211 24/04/12,11:01:32,11,11,1, 11.9,1,1, 6.178, 10457.113, 390.989, 52826.274 24/04/12,11:01:32,12,11,1, 11.9,1,1, 6.178, 10457.111, 390.991, 52826.327 24/04/12,11:01:32,13,11,1, 11.9,1,1, 6.178, 10457.094, 390.988, 52826.207 24/04/12,11:01:32,14,11,1, 11.9,1,1, 6.178, 10457.098, 390.987, 52826.235 24/04/12,11:01:32,15,11,1, 11.9,1,1, 6.178, 10457.109, 390.993, 52826.340 24/04/12,11:01:32,16,11,1, 11.9,1,1, 6.178, 10457.101, 390.996, 52826.223 24/04/12,11:01:32,17,11,1, 11.9,1,1, 6.178, 10457.090, 390.992, 52826.263 24/04/12,11:01:32,18,11,1, 11.9,1,1, 6.178, 10457.069, 390.994, 52826.323 24/04/12,11:01:32,19,11,1, 11.9,1,1, 6.178, 10457.090, 390.995, 52826.246 24/04/12,11:01:33,00,10,1, 11.8,1,1, 6.178, 10457.090, 390.995, 52826.246 24/04/12,11:01:33,01,10,1, 11.8,1,1, 6.178, 10457.094, 390.974, 52826.240 24/04/12,11:01:33,02,10,1, 11.8,1,1, 6.178, 10457.087, 390.997, 52826.331 24/04/12,11:01:33,03,10,1, 11.8,1,1, 6.178, 10457.071, 391.014, 52826.270 24/04/12,11:01:33,04,10,1, 11.8,1,1, 6.178, 10457.075, 390.993, 52826.247 24/04/12,11:01:33,05,10,1, 11.8,1,1, 6.178, 10457.074, 390.962, 52826.208 24/04/12,11:01:33,06,10,1, 11.8,1,1, 6.178, 10457.081, 390.997, 52826.273 24/04/12,11:01:33,07,10,1, 11.8,1,1, 6.178, 10457.072, 391.019, 52826.247 24/04/12,11:01:33,08,10,1, 11.8,1,1, 6.178, 10457.069, 390.974, 52826.235 24/04/12,11:01:33,09,10,1, 11.8,1,1, 6.178, 10457.059, 390.987, 52826.321 24/04/12,11:01:33,10,10,1, 11.8,1,1, 6.178, 10457.069, 390.977, 52826.251 24/04/12,11:01:33,11,10,1, 11.8,1,1, 6.178, 10457.062, 390.970, 52826.238 24/04/12,11:01:33,12,10,1, 11.8,1,1, 6.178, 10457.058, 391.013, 52826.267 24/04/12,11:01:33,13,10,1, 11.8,1,1, 6.178, 10457.051, 390.994, 52826.250 24/04/12,11:01:33,14,10,1, 11.8,1,1, 6.178, 10457.053, 390.988, 52826.279 24/04/12,11:01:33,15,10,1, 11.8,1,1, 6.178, 10457.048, 390.998, 52826.284 24/04/12,11:01:33,16,10,1, 11.8,1,1, 6.178, 10457.032, 390.995, 52826.255 24/04/12,11:01:33,17,10,1, 11.8,1,1, 6.178, 10457.011, 391.005, 52826.258 24/04/12,11:01:33,18,10,1, 11.8,1,1, 6.178, 10457.037, 390.986, 52826.309 24/04/12,11:01:33,19,10,1, 11.8,1,1, 6.178, 10457.043, 391.003, 52826.275 24/04/12,11:01:34,00,09,1, 11.9,1,1, 6.178, 10457.040, 391.003, 52826.275 24/04/12,11:01:34,01,09,1, 11.9,1,1, 6.178, 10456.992, 391.007, 52826.289 24/04/12,11:01:34,02,09,1, 11.9,1,1, 6.178, 10457.017, 390.986, 52826.366 24/04/12,11:01:34,03,09,1, 11.9,1,1, 6.178, 10457.015, 391.004, 52826.298 24/04/12,11:01:34,04,09,1, 11.9,1,1, 6.178, 10457.041, 390.993, 52826.248 24/04/12,11:01:34,05,09,1, 11.9,1,1, 6.178, 10457.006, 391.002, 52826.345 24/04/12,11:01:34,06,09,1, 11.9,1,1, 6.178, 10456.995, 391.028, 52826.325 24/04/12,11:01:34,07,09,1, 11.9,1,1, 6.178, 10456.981, 391.004, 52826.280 24/04/12,11:01:34,08,09,1, 11.9,1,1, 6.178, 10457.001, 390.988, 52826.263 24/04/12,11:01:34,09,09,1, 11.9,1,1, 6.178, 10457.009, 391.012, 52826.292 24/04/12,11:01:34,10,09,1, 11.9,1,1, 6.178, 10457.000, 390.989, 52826.263 24/04/12,11:01:34,11,09,1, 11.9,1,1, 6.178, 10457.006, 390.999, 52826.285 24/04/12,11:01:34,12,09,1, 11.9,1,1, 6.178, 10457.006, 390.982, 52826.253 24/04/12,11:01:34,13,09,1, 11.9,1,1, 6.178, 10457.002, 390.984, 52826.262 24/04/12,11:01:34,14,09,1, 11.9,1,1, 6.178, 10456.960, 391.010, 52826.231 24/04/12,11:01:34,15,09,1, 11.9,1,1, 6.178, 10456.971, 390.989, 52826.368 24/04/12,11:01:34,16,09,1, 11.9,1,1, 6.178, 10457.004, 391.010, 52826.380 24/04/12,11:01:34,17,09,1, 11.9,1,1, 6.178, 10456.929, 391.004, 52826.339 24/04/12,11:01:34,18,09,1, 11.9,1,1, 6.178, 10456.963, 391.011, 52826.310 24/04/12,11:01:34,19,09,1, 11.9,1,1, 6.178, 10456.963, 390.994, 52826.340 24/04/12,11:01:35,00,10,1, 12.0,1,1, 6.177, 10456.957, 390.994, 52826.340 24/04/12,11:01:35,01,10,1, 12.0,1,1, 6.177, 10456.921, 391.016, 52826.291 24/04/12,11:01:35,02,10,1, 12.0,1,1, 6.177, 10456.936, 390.991, 52826.248 24/04/12,11:01:35,03,10,1, 12.0,1,1, 6.177, 10456.951, 390.999, 52826.325 24/04/12,11:01:35,04,10,1, 12.0,1,1, 6.177, 10456.946, 391.003, 52826.387 24/04/12,11:01:35,05,10,1, 12.0,1,1, 6.177, 10456.907, 390.981, 52826.384 24/04/12,11:01:35,06,10,1, 12.0,1,1, 6.177, 10456.928, 391.008, 52826.377 24/04/12,11:01:35,07,10,1, 12.0,1,1, 6.177, 10456.910, 391.008, 52826.324 24/04/12,11:01:35,08,10,1, 12.0,1,1, 6.177, 10456.900, 390.998, 52826.358 24/04/12,11:01:35,09,10,1, 12.0,1,1, 6.177, 10456.902, 390.999, 52826.318 24/04/12,11:01:35,10,10,1, 12.0,1,1, 6.177, 10456.915, 391.000, 52826.306 24/04/12,11:01:35,11,10,1, 12.0,1,1, 6.177, 10456.900, 391.005, 52826.295 24/04/12,11:01:35,12,10,1, 12.0,1,1, 6.177, 10456.883, 391.013, 52826.320 24/04/12,11:01:35,13,10,1, 12.0,1,1, 6.177, 10456.899, 391.015, 52826.271 24/04/12,11:01:35,14,10,1, 12.0,1,1, 6.177, 10456.908, 391.015, 52826.283 24/04/12,11:01:35,15,10,1, 12.0,1,1, 6.177, 10456.890, 390.995, 52826.306 24/04/12,11:01:35,16,10,1, 12.0,1,1, 6.177, 10456.883, 391.036, 52826.312 24/04/12,11:01:35,17,10,1, 12.0,1,1, 6.177, 10456.870, 391.023, 52826.313 24/04/12,11:01:35,18,10,1, 12.0,1,1, 6.177, 10456.885, 391.020, 52826.238 24/04/12,11:01:35,19,10,1, 12.0,1,1, 6.177, 10456.892, 391.001, 52826.258 24/04/12,11:01:36,00,10,1, 11.9,1,1, 6.177, 10456.890, 391.001, 52826.258 24/04/12,11:01:36,01,10,1, 11.9,1,1, 6.177, 10456.861, 391.004, 52826.258 24/04/12,11:01:36,02,10,1, 11.9,1,1, 6.177, 10456.852, 391.019, 52826.265 24/04/12,11:01:36,03,10,1, 11.9,1,1, 6.177, 10456.845, 390.995, 52826.325 24/04/12,11:01:36,04,10,1, 11.9,1,1, 6.177, 10456.852, 390.995, 52826.281 24/04/12,11:01:36,05,10,1, 11.9,1,1, 6.177, 10456.857, 391.015, 52826.253 24/04/12,11:01:36,06,10,1, 11.9,1,1, 6.177, 10456.832, 391.006, 52826.312 24/04/12,11:01:36,07,10,1, 11.9,1,1, 6.177, 10456.841, 391.013, 52826.339 24/04/12,11:01:36,08,10,1, 11.9,1,1, 6.177, 10456.849, 391.016, 52826.333 24/04/12,11:01:36,09,10,1, 11.9,1,1, 6.177, 10456.836, 391.003, 52826.332 24/04/12,11:01:36,10,10,1, 11.9,1,1, 6.177, 10456.823, 390.985, 52826.325 24/04/12,11:01:36,11,10,1, 11.9,1,1, 6.177, 10456.812, 391.014, 52826.239 24/04/12,11:01:36,12,10,1, 11.9,1,1, 6.177, 10456.816, 391.033, 52826.294 24/04/12,11:01:36,13,10,1, 11.9,1,1, 6.177, 10456.809, 391.000, 52826.272 24/04/12,11:01:36,14,10,1, 11.9,1,1, 6.177, 10456.803, 391.003, 52826.281 24/04/12,11:01:36,15,10,1, 11.9,1,1, 6.177, 10456.796, 391.025, 52826.280 24/04/12,11:01:36,16,10,1, 11.9,1,1, 6.177, 10456.778, 391.019, 52826.269 24/04/12,11:01:36,17,10,1, 11.9,1,1, 6.177, 10456.774, 391.035, 52826.332 24/04/12,11:01:36,18,10,1, 11.9,1,1, 6.177, 10456.793, 391.036, 52826.338 24/04/12,11:01:36,19,10,1, 11.9,1,1, 6.177, 10456.772, 391.021, 52826.334 24/04/12,11:01:37,00,10,1, 11.9,1,1, 6.180, 10456.765, 391.021, 52826.334 24/04/12,11:01:37,01,10,1, 11.9,1,1, 6.180, 10456.751, 391.016, 52826.335 24/04/12,11:01:37,02,10,1, 11.9,1,1, 6.180, 10456.769, 391.054, 52826.341 24/04/12,11:01:37,03,10,1, 11.9,1,1, 6.180, 10456.741, 391.009, 52826.243 24/04/12,11:01:37,04,10,1, 11.9,1,1, 6.180, 10456.757, 391.022, 52826.325 24/04/12,11:01:37,05,10,1, 11.9,1,1, 6.180, 10456.759, 391.010, 52826.348 24/04/12,11:01:37,06,10,1, 11.9,1,1, 6.180, 10456.735, 391.014, 52826.300 24/04/12,11:01:37,07,10,1, 11.9,1,1, 6.180, 10456.747, 391.012, 52826.275 24/04/12,11:01:37,08,10,1, 11.9,1,1, 6.180, 10456.747, 391.025, 52826.311 24/04/12,11:01:37,09,10,1, 11.9,1,1, 6.180, 10456.727, 391.018, 52826.267 24/04/12,11:01:37,10,10,1, 11.9,1,1, 6.180, 10456.720, 391.008, 52826.275 24/04/12,11:01:37,11,10,1, 11.9,1,1, 6.180, 10456.727, 391.020, 52826.302 24/04/12,11:01:37,12,10,1, 11.9,1,1, 6.180, 10456.699, 391.029, 52826.275 24/04/12,11:01:37,13,10,1, 11.9,1,1, 6.180, 10456.713, 391.018, 52826.268 24/04/12,11:01:37,14,10,1, 11.9,1,1, 6.180, 10456.729, 391.025, 52826.250 24/04/12,11:01:37,15,10,1, 11.9,1,1, 6.180, 10456.702, 391.032, 52826.301 24/04/12,11:01:37,16,10,1, 11.9,1,1, 6.180, 10456.704, 391.043, 52826.354 24/04/12,11:01:37,17,10,1, 11.9,1,1, 6.180, 10456.697, 391.033, 52826.308 24/04/12,11:01:37,18,10,1, 11.9,1,1, 6.180, 10456.725, 391.048, 52826.308 24/04/12,11:01:37,19,10,1, 11.9,1,1, 6.180, 10456.699, 391.030, 52826.309 24/04/12,11:01:38,00,10,1, 11.9,1,1, 6.179, 10456.698, 391.030, 52826.309 24/04/12,11:01:38,01,10,1, 11.9,1,1, 6.179, 10456.665, 391.018, 52826.349 24/04/12,11:01:38,02,10,1, 11.9,1,1, 6.179, 10456.686, 391.035, 52826.316 24/04/12,11:01:38,03,10,1, 11.9,1,1, 6.179, 10456.675, 391.028, 52826.314 24/04/12,11:01:38,04,10,1, 11.9,1,1, 6.179, 10456.650, 391.031, 52826.308 24/04/12,11:01:38,05,10,1, 11.9,1,1, 6.179, 10456.649, 391.023, 52826.344 24/04/12,11:01:38,06,10,1, 11.9,1,1, 6.179, 10456.665, 391.037, 52826.354 24/04/12,11:01:38,07,10,1, 11.9,1,1, 6.179, 10456.666, 391.041, 52826.309 24/04/12,11:01:38,08,10,1, 11.9,1,1, 6.179, 10456.656, 391.031, 52826.351 24/04/12,11:01:38,09,10,1, 11.9,1,1, 6.179, 10456.660, 391.021, 52826.331 24/04/12,11:01:38,10,10,1, 11.9,1,1, 6.179, 10456.630, 391.053, 52826.363 24/04/12,11:01:38,11,10,1, 11.9,1,1, 6.179, 10456.655, 391.042, 52826.402 24/04/12,11:01:38,12,10,1, 11.9,1,1, 6.179, 10456.655, 391.037, 52826.375 24/04/12,11:01:38,13,10,1, 11.9,1,1, 6.179, 10456.607, 391.052, 52826.363 24/04/12,11:01:38,14,10,1, 11.9,1,1, 6.179, 10456.615, 391.053, 52826.299 24/04/12,11:01:38,15,10,1, 11.9,1,1, 6.179, 10456.609, 391.026, 52826.297 24/04/12,11:01:38,16,10,1, 11.9,1,1, 6.179, 10456.623, 391.049, 52826.312 24/04/12,11:01:38,17,10,1, 11.9,1,1, 6.179, 10456.597, 391.031, 52826.256 24/04/12,11:01:38,18,10,1, 11.9,1,1, 6.179, 10456.599, 391.026, 52826.322 24/04/12,11:01:38,19,10,1, 11.9,1,1, 6.179, 10456.605, 391.076, 52826.311 24/04/12,11:01:39,00,11,1, 11.9,1,1, 6.179, 10456.598, 391.076, 52826.311 24/04/12,11:01:39,01,11,1, 11.9,1,1, 6.179, 10456.606, 391.045, 52826.316 24/04/12,11:01:39,02,11,1, 11.9,1,1, 6.179, 10456.594, 391.061, 52826.406 24/04/12,11:01:39,03,11,1, 11.9,1,1, 6.179, 10456.570, 391.073, 52826.297 24/04/12,11:01:39,04,11,1, 11.9,1,1, 6.179, 10456.583, 391.046, 52826.346 24/04/12,11:01:39,05,11,1, 11.9,1,1, 6.179, 10456.569, 391.029, 52826.377 24/04/12,11:01:39,06,11,1, 11.9,1,1, 6.179, 10456.572, 391.058, 52826.317 24/04/12,11:01:39,07,11,1, 11.9,1,1, 6.179, 10456.583, 391.041, 52826.336 24/04/12,11:01:39,08,11,1, 11.9,1,1, 6.179, 10456.560, 391.043, 52826.338 24/04/12,11:01:39,09,11,1, 11.9,1,1, 6.179, 10456.546, 391.037, 52826.368 24/04/12,11:01:39,10,11,1, 11.9,1,1, 6.179, 10456.541, 391.036, 52826.388 24/04/12,11:01:39,11,11,1, 11.9,1,1, 6.179, 10456.516, 391.048, 52826.428 24/04/12,11:01:39,12,11,1, 11.9,1,1, 6.179, 10456.566, 391.061, 52826.370 24/04/12,11:01:39,13,11,1, 11.9,1,1, 6.179, 10456.524, 391.049, 52826.328 24/04/12,11:01:39,14,11,1, 11.9,1,1, 6.179, 10456.537, 391.057, 52826.382 24/04/12,11:01:39,15,11,1, 11.9,1,1, 6.179, 10456.537, 391.045, 52826.344 24/04/12,11:01:39,16,11,1, 11.9,1,1, 6.179, 10456.518, 391.053, 52826.336 24/04/12,11:01:39,17,11,1, 11.9,1,1, 6.179, 10456.507, 391.059, 52826.399 24/04/12,11:01:39,18,11,1, 11.9,1,1, 6.179, 10456.505, 391.065, 52826.395 24/04/12,11:01:39,19,11,1, 11.9,1,1, 6.179, 10456.477, 391.051, 52826.309 24/04/12,11:01:40,00,11,1, 11.9,1,1, 6.178, 10456.473, 391.051, 52826.309 24/04/12,11:01:40,01,11,1, 11.9,1,1, 6.178, 10456.506, 391.046, 52826.380 24/04/12,11:01:40,02,11,1, 11.9,1,1, 6.178, 10456.494, 391.070, 52826.338 24/04/12,11:01:40,03,11,1, 11.9,1,1, 6.178, 10456.495, 391.056, 52826.383 24/04/12,11:01:40,04,11,1, 11.9,1,1, 6.178, 10456.492, 391.045, 52826.350 24/04/12,11:01:40,05,11,1, 11.9,1,1, 6.178, 10456.472, 391.065, 52826.365 24/04/12,11:01:40,06,11,1, 11.9,1,1, 6.178, 10456.497, 391.056, 52826.389 24/04/12,11:01:40,07,11,1, 11.9,1,1, 6.178, 10456.471, 391.046, 52826.337 24/04/12,11:01:40,08,11,1, 11.9,1,1, 6.178, 10456.447, 391.073, 52826.367 24/04/12,11:01:40,09,11,1, 11.9,1,1, 6.178, 10456.456, 391.045, 52826.356 24/04/12,11:01:40,10,11,1, 11.9,1,1, 6.178, 10456.436, 391.068, 52826.402 24/04/12,11:01:40,11,11,1, 11.9,1,1, 6.178, 10456.443, 391.064, 52826.376 24/04/12,11:01:40,12,11,1, 11.9,1,1, 6.178, 10456.448, 391.057, 52826.361 24/04/12,11:01:40,13,11,1, 11.9,1,1, 6.178, 10456.439, 391.066, 52826.345 24/04/12,11:01:40,14,11,1, 11.9,1,1, 6.178, 10456.427, 391.050, 52826.447 24/04/12,11:01:40,15,11,1, 11.9,1,1, 6.178, 10456.427, 391.097, 52826.435 24/04/12,11:01:40,16,11,1, 11.9,1,1, 6.178, 10456.405, 391.071, 52826.461 24/04/12,11:01:40,17,11,1, 11.9,1,1, 6.178, 10456.405, 391.050, 52826.365 24/04/12,11:01:40,18,11,1, 11.9,1,1, 6.178, 10456.405, 391.070, 52826.401 24/04/12,11:01:40,19,11,1, 11.9,1,1, 6.178, 10456.391, 391.077, 52826.366 24/04/12,11:01:41,00,11,1, 11.9,1,1, 6.178, 10456.389, 391.077, 52826.366 24/04/12,11:01:41,01,11,1, 11.9,1,1, 6.178, 10456.407, 391.086, 52826.430 24/04/12,11:01:41,02,11,1, 11.9,1,1, 6.178, 10456.392, 391.075, 52826.364 24/04/12,11:01:41,03,11,1, 11.9,1,1, 6.178, 10456.403, 391.090, 52826.416 24/04/12,11:01:41,04,11,1, 11.9,1,1, 6.178, 10456.370, 391.082, 52826.406 24/04/12,11:01:41,05,11,1, 11.9,1,1, 6.178, 10456.379, 391.092, 52826.442 24/04/12,11:01:41,06,11,1, 11.9,1,1, 6.178, 10456.373, 391.083, 52826.452 24/04/12,11:01:41,07,11,1, 11.9,1,1, 6.178, 10456.362, 391.094, 52826.396 24/04/12,11:01:41,08,11,1, 11.9,1,1, 6.178, 10456.359, 391.072, 52826.440 24/04/12,11:01:41,09,11,1, 11.9,1,1, 6.178, 10456.342, 391.086, 52826.434 24/04/12,11:01:41,10,11,1, 11.9,1,1, 6.178, 10456.341, 391.078, 52826.425 24/04/12,11:01:41,11,11,1, 11.9,1,1, 6.178, 10456.344, 391.090, 52826.415 24/04/12,11:01:41,12,11,1, 11.9,1,1, 6.178, 10456.337, 391.082, 52826.419 24/04/12,11:01:41,13,11,1, 11.9,1,1, 6.178, 10456.350, 391.095, 52826.409 24/04/12,11:01:41,14,11,1, 11.9,1,1, 6.178, 10456.342, 391.104, 52826.412 24/04/12,11:01:41,15,11,1, 11.9,1,1, 6.178, 10456.320, 391.090, 52826.438 24/04/12,11:01:41,16,11,1, 11.9,1,1, 6.178, 10456.331, 391.075, 52826.397 24/04/12,11:01:41,17,11,1, 11.9,1,1, 6.178, 10456.302, 391.084, 52826.455 24/04/12,11:01:41,18,11,1, 11.9,1,1, 6.178, 10456.336, 391.099, 52826.463 24/04/12,11:01:41,19,11,1, 11.9,1,1, 6.178, 10456.304, 391.100, 52826.348 24/04/12,11:01:42,00,11,1, 11.9,1,1, 6.179, 10456.297, 391.100, 52826.348 24/04/12,11:01:42,01,11,1, 11.9,1,1, 6.179, 10456.284, 391.096, 52826.449 24/04/12,11:01:42,02,11,1, 11.9,1,1, 6.179, 10456.295, 391.087, 52826.459 24/04/12,11:01:42,03,11,1, 11.9,1,1, 6.179, 10456.268, 391.084, 52826.473 24/04/12,11:01:42,04,11,1, 11.9,1,1, 6.179, 10456.260, 391.103, 52826.466 24/04/12,11:01:42,05,11,1, 11.9,1,1, 6.179, 10456.289, 391.087, 52826.410 24/04/12,11:01:42,06,11,1, 11.9,1,1, 6.179, 10456.261, 391.097, 52826.403 24/04/12,11:01:42,07,11,1, 11.9,1,1, 6.179, 10456.274, 391.112, 52826.470 24/04/12,11:01:42,08,11,1, 11.9,1,1, 6.179, 10456.248, 391.107, 52826.442 24/04/12,11:01:42,09,11,1, 11.9,1,1, 6.179, 10456.269, 391.103, 52826.420 24/04/12,11:01:42,10,11,1, 11.9,1,1, 6.179, 10456.252, 391.090, 52826.404 24/04/12,11:01:42,11,11,1, 11.9,1,1, 6.179, 10456.283, 391.092, 52826.479 24/04/12,11:01:42,12,11,1, 11.9,1,1, 6.179, 10456.240, 391.110, 52826.460 24/04/12,11:01:42,13,11,1, 11.9,1,1, 6.179, 10456.237, 391.093, 52826.456 24/04/12,11:01:42,14,11,1, 11.9,1,1, 6.179, 10456.223, 391.099, 52826.458 24/04/12,11:01:42,15,11,1, 11.9,1,1, 6.179, 10456.226, 391.094, 52826.396 24/04/12,11:01:42,16,11,1, 11.9,1,1, 6.179, 10456.212, 391.073, 52826.431 24/04/12,11:01:42,17,11,1, 11.9,1,1, 6.179, 10456.216, 391.090, 52826.447 24/04/12,11:01:42,18,11,1, 11.9,1,1, 6.179, 10456.217, 391.082, 52826.388 24/04/12,11:01:42,19,11,1, 11.9,1,1, 6.179, 10456.203, 391.071, 52826.402 24/04/12,11:01:43,00,11,1, 11.9,1,1, 6.180, 10456.197, 391.071, 52826.402 24/04/12,11:01:43,01,11,1, 11.9,1,1, 6.180, 10456.224, 391.102, 52826.436 24/04/12,11:01:43,02,11,1, 11.9,1,1, 6.180, 10456.204, 391.130, 52826.487 24/04/12,11:01:43,03,11,1, 11.9,1,1, 6.180, 10456.192, 391.147, 52826.494 24/04/12,11:01:43,04,11,1, 11.9,1,1, 6.180, 10456.177, 391.126, 52826.427 24/04/12,11:01:43,05,11,1, 11.9,1,1, 6.180, 10456.191, 391.146, 52826.375 24/04/12,11:01:43,06,11,1, 11.9,1,1, 6.180, 10456.195, 391.132, 52826.471 24/04/12,11:01:43,07,11,1, 11.9,1,1, 6.180, 10456.193, 391.117, 52826.427 24/04/12,11:01:43,08,11,1, 11.9,1,1, 6.180, 10456.158, 391.130, 52826.468 24/04/12,11:01:43,09,11,1, 11.9,1,1, 6.180, 10456.190, 391.101, 52826.353 24/04/12,11:01:43,10,11,1, 11.9,1,1, 6.180, 10456.158, 391.130, 52826.435 24/04/12,11:01:43,11,11,1, 11.9,1,1, 6.180, 10456.128, 391.146, 52826.440 24/04/12,11:01:43,12,11,1, 11.9,1,1, 6.180, 10456.128, 391.129, 52826.459 24/04/12,11:01:43,13,11,1, 11.9,1,1, 6.180, 10456.113, 391.173, 52826.495 24/04/12,11:01:43,14,11,1, 11.9,1,1, 6.180, 10456.125, 391.151, 52826.387 24/04/12,11:01:43,15,11,1, 11.9,1,1, 6.180, 10456.131, 391.159, 52826.409 24/04/12,11:01:43,16,11,1, 11.9,1,1, 6.180, 10456.103, 391.138, 52826.442 24/04/12,11:01:43,17,11,1, 11.9,1,1, 6.180, 10456.151, 391.156, 52826.416 24/04/12,11:01:43,18,11,1, 11.9,1,1, 6.180, 10456.115, 391.117, 52826.423 24/04/12,11:01:43,19,11,1, 11.9,1,1, 6.180, 10456.096, 391.147, 52826.503 24/04/12,11:01:44,00,10,1, 11.9,1,1, 6.180, 10456.089, 391.147, 52826.503 24/04/12,11:01:44,01,10,1, 11.9,1,1, 6.180, 10456.133, 391.145, 52826.259 24/04/12,11:01:44,02,10,1, 11.9,1,1, 6.180, 10456.121, 391.144, 52826.413 24/04/12,11:01:44,03,10,1, 11.9,1,1, 6.180, 10456.096, 391.152, 52826.413 24/04/12,11:01:44,04,10,1, 11.9,1,1, 6.180, 10456.100, 391.141, 52826.442 24/04/12,11:01:44,05,10,1, 11.9,1,1, 6.180, 10456.104, 391.138, 52826.422 24/04/12,11:01:44,06,10,1, 11.9,1,1, 6.180, 10456.064, 391.160, 52826.481 24/04/12,11:01:44,07,10,1, 11.9,1,1, 6.180, 10456.076, 391.153, 52826.564 24/04/12,11:01:44,08,10,1, 11.9,1,1, 6.180, 10456.084, 391.165, 52826.494 24/04/12,11:01:44,09,10,1, 11.9,1,1, 6.180, 10456.084, 391.174, 52826.518 24/04/12,11:01:44,10,10,1, 11.9,1,1, 6.180, 10456.071, 391.147, 52826.481 24/04/12,11:01:44,11,10,1, 11.9,1,1, 6.180, 10456.055, 391.164, 52826.490 24/04/12,11:01:44,12,10,1, 11.9,1,1, 6.180, 10456.056, 391.140, 52826.424 24/04/12,11:01:44,13,10,1, 11.9,1,1, 6.180, 10456.054, 391.161, 52826.513 24/04/12,11:01:44,14,10,1, 11.9,1,1, 6.180, 10456.054, 391.155, 52826.470 24/04/12,11:01:44,15,10,1, 11.9,1,1, 6.180, 10456.051, 391.181, 52826.447 24/04/12,11:01:44,16,10,1, 11.9,1,1, 6.180, 10456.026, 391.159, 52826.501 24/04/12,11:01:44,17,10,1, 11.9,1,1, 6.180, 10456.053, 391.174, 52826.424 24/04/12,11:01:44,18,10,1, 11.9,1,1, 6.180, 10456.033, 391.188, 52826.471 24/04/12,11:01:44,19,10,1, 11.9,1,1, 6.180, 10456.025, 391.179, 52826.464 24/04/12,11:01:45,00,10,1, 11.8,1,1, 6.178, 10456.022, 391.179, 52826.464 24/04/12,11:01:45,01,10,1, 11.8,1,1, 6.178, 10456.029, 391.176, 52826.477 24/04/12,11:01:45,02,10,1, 11.8,1,1, 6.178, 10456.013, 391.168, 52826.465 24/04/12,11:01:45,03,10,1, 11.8,1,1, 6.178, 10455.988, 391.196, 52826.449 24/04/12,11:01:45,04,10,1, 11.8,1,1, 6.178, 10455.994, 391.197, 52826.442 24/04/12,11:01:45,05,10,1, 11.8,1,1, 6.178, 10456.023, 391.181, 52826.473 24/04/12,11:01:45,06,10,1, 11.8,1,1, 6.178, 10455.985, 391.197, 52826.484 24/04/12,11:01:45,07,10,1, 11.8,1,1, 6.178, 10455.995, 391.173, 52826.539 24/04/12,11:01:45,08,10,1, 11.8,1,1, 6.178, 10456.002, 391.167, 52826.525 24/04/12,11:01:45,09,10,1, 11.8,1,1, 6.178, 10455.974, 391.213, 52826.473 24/04/12,11:01:45,10,10,1, 11.8,1,1, 6.178, 10455.983, 391.176, 52826.469 24/04/12,11:01:45,11,10,1, 11.8,1,1, 6.178, 10455.957, 391.213, 52826.422 24/04/12,11:01:45,12,10,1, 11.8,1,1, 6.178, 10455.970, 391.216, 52826.542 24/04/12,11:01:45,13,10,1, 11.8,1,1, 6.178, 10455.991, 391.193, 52826.442 24/04/12,11:01:45,14,10,1, 11.8,1,1, 6.178, 10455.968, 391.204, 52826.474 24/04/12,11:01:45,15,10,1, 11.8,1,1, 6.178, 10455.958, 391.203, 52826.519 24/04/12,11:01:45,16,10,1, 11.8,1,1, 6.178, 10455.954, 391.206, 52826.493 24/04/12,11:01:45,17,10,1, 11.8,1,1, 6.178, 10455.945, 391.237, 52826.499 24/04/12,11:01:45,18,10,1, 11.8,1,1, 6.178, 10455.936, 391.224, 52826.509 24/04/12,11:01:45,19,10,1, 11.8,1,1, 6.178, 10455.960, 391.218, 52826.556 24/04/12,11:01:46,00,10,1, 12.0,1,1, 6.183, 10455.955, 391.218, 52826.556 24/04/12,11:01:46,01,10,1, 12.0,1,1, 6.183, 10455.944, 391.219, 52826.487 24/04/12,11:01:46,02,10,1, 12.0,1,1, 6.183, 10455.917, 391.230, 52826.472 24/04/12,11:01:46,03,10,1, 12.0,1,1, 6.183, 10455.933, 391.231, 52826.518 24/04/12,11:01:46,04,10,1, 12.0,1,1, 6.183, 10455.918, 391.231, 52826.545 24/04/12,11:01:46,05,10,1, 12.0,1,1, 6.183, 10455.940, 391.245, 52826.475 24/04/12,11:01:46,06,10,1, 12.0,1,1, 6.183, 10455.916, 391.235, 52826.496 24/04/12,11:01:46,07,10,1, 12.0,1,1, 6.183, 10455.900, 391.249, 52826.550 24/04/12,11:01:46,08,10,1, 12.0,1,1, 6.183, 10455.910, 391.257, 52826.533 24/04/12,11:01:46,09,10,1, 12.0,1,1, 6.183, 10455.915, 391.242, 52826.541 24/04/12,11:01:46,10,10,1, 12.0,1,1, 6.183, 10455.911, 391.230, 52826.492 24/04/12,11:01:46,11,10,1, 12.0,1,1, 6.183, 10455.896, 391.233, 52826.497 24/04/12,11:01:46,12,10,1, 12.0,1,1, 6.183, 10455.900, 391.241, 52826.546 24/04/12,11:01:46,13,10,1, 12.0,1,1, 6.183, 10455.883, 391.245, 52826.473 24/04/12,11:01:46,14,10,1, 12.0,1,1, 6.183, 10455.887, 391.271, 52826.522 24/04/12,11:01:46,15,10,1, 12.0,1,1, 6.183, 10455.911, 391.273, 52826.472 24/04/12,11:01:46,16,10,1, 12.0,1,1, 6.183, 10455.877, 391.263, 52826.519 24/04/12,11:01:46,17,10,1, 12.0,1,1, 6.183, 10455.851, 391.268, 52826.504 24/04/12,11:01:46,18,10,1, 12.0,1,1, 6.183, 10455.880, 391.233, 52826.479 24/04/12,11:01:46,19,10,1, 12.0,1,1, 6.183, 10455.841, 391.241, 52826.506 24/04/12,11:01:47,00,10,1, 11.9,1,1, 6.180, 10455.838, 391.241, 52826.506 24/04/12,11:01:47,01,10,1, 11.9,1,1, 6.180, 10455.883, 391.269, 52826.503 24/04/12,11:01:47,02,10,1, 11.9,1,1, 6.180, 10455.870, 391.253, 52826.491 24/04/12,11:01:47,03,10,1, 11.9,1,1, 6.180, 10455.864, 391.279, 52826.571 24/04/12,11:01:47,04,10,1, 11.9,1,1, 6.180, 10455.846, 391.267, 52826.553 24/04/12,11:01:47,05,10,1, 11.9,1,1, 6.180, 10455.821, 391.269, 52826.554 24/04/12,11:01:47,06,10,1, 11.9,1,1, 6.180, 10455.881, 391.275, 52826.572 24/04/12,11:01:47,07,10,1, 11.9,1,1, 6.180, 10455.809, 391.282, 52826.499 24/04/12,11:01:47,08,10,1, 11.9,1,1, 6.180, 10455.816, 391.273, 52826.499 24/04/12,11:01:47,09,10,1, 11.9,1,1, 6.180, 10455.820, 391.296, 52826.501 24/04/12,11:01:47,10,10,1, 11.9,1,1, 6.180, 10455.816, 391.267, 52826.493 24/04/12,11:01:47,11,10,1, 11.9,1,1, 6.180, 10455.805, 391.289, 52826.483 24/04/12,11:01:47,12,10,1, 11.9,1,1, 6.180, 10455.805, 391.290, 52826.499 24/04/12,11:01:47,13,10,1, 11.9,1,1, 6.180, 10455.821, 391.282, 52826.499 24/04/12,11:01:47,14,10,1, 11.9,1,1, 6.180, 10455.805, 391.268, 52826.534 24/04/12,11:01:47,15,10,1, 11.9,1,1, 6.180, 10455.809, 391.307, 52826.555 24/04/12,11:01:47,16,10,1, 11.9,1,1, 6.180, 10455.821, 391.285, 52826.509 24/04/12,11:01:47,17,10,1, 11.9,1,1, 6.180, 10455.815, 391.292, 52826.519 24/04/12,11:01:47,18,10,1, 11.9,1,1, 6.180, 10455.810, 391.280, 52826.515 24/04/12,11:01:47,19,10,1, 11.9,1,1, 6.180, 10455.801, 391.297, 52826.499 24/04/12,11:01:48,00,10,1, 11.9,1,1, 6.178, 10455.797, 391.297, 52826.499 24/04/12,11:01:48,01,10,1, 11.9,1,1, 6.178, 10455.788, 391.310, 52826.565 24/04/12,11:01:48,02,10,1, 11.9,1,1, 6.178, 10455.812, 391.309, 52826.720 24/04/12,11:01:48,03,10,1, 11.9,1,1, 6.178, 10455.744, 391.322, 52826.531 24/04/12,11:01:48,04,10,1, 11.9,1,1, 6.178, 10455.747, 391.335, 52826.577 24/04/12,11:01:48,05,10,1, 11.9,1,1, 6.178, 10455.771, 391.330, 52826.633 24/04/12,11:01:48,06,10,1, 11.9,1,1, 6.178, 10455.738, 391.335, 52826.618 24/04/12,11:01:48,07,10,1, 11.9,1,1, 6.178, 10455.752, 391.320, 52826.566 24/04/12,11:01:48,08,10,1, 11.9,1,1, 6.178, 10455.758, 391.331, 52826.553 24/04/12,11:01:48,09,10,1, 11.9,1,1, 6.178, 10455.744, 391.342, 52826.563 24/04/12,11:01:48,10,10,1, 11.9,1,1, 6.178, 10455.729, 391.335, 52826.619 24/04/12,11:01:48,11,10,1, 11.9,1,1, 6.178, 10455.734, 391.327, 52826.521 24/04/12,11:01:48,12,10,1, 11.9,1,1, 6.178, 10455.732, 391.314, 52826.572 24/04/12,11:01:48,13,10,1, 11.9,1,1, 6.178, 10455.730, 391.341, 52826.604 24/04/12,11:01:48,14,10,1, 11.9,1,1, 6.178, 10455.707, 391.327, 52826.672 24/04/12,11:01:48,15,10,1, 11.9,1,1, 6.178, 10455.726, 391.349, 52826.568 24/04/12,11:01:48,16,10,1, 11.9,1,1, 6.178, 10455.705, 391.347, 52826.608 24/04/12,11:01:48,17,10,1, 11.9,1,1, 6.178, 10455.754, 391.332, 52826.609 24/04/12,11:01:48,18,10,1, 11.9,1,1, 6.178, 10455.737, 391.364, 52826.606 24/04/12,11:01:48,19,10,1, 11.9,1,1, 6.178, 10455.722, 391.364, 52826.635 24/04/12,11:01:49,00,10,1, 11.9,1,1, 6.181, 10455.722, 391.364, 52826.635 24/04/12,11:01:49,01,10,1, 11.9,1,1, 6.181, 10455.715, 391.375, 52826.596 24/04/12,11:01:49,02,10,1, 11.9,1,1, 6.181, 10455.698, 391.372, 52826.579 24/04/12,11:01:49,03,10,1, 11.9,1,1, 6.181, 10455.713, 391.381, 52826.612 24/04/12,11:01:49,04,10,1, 11.9,1,1, 6.181, 10455.708, 391.367, 52826.614 24/04/12,11:01:49,05,10,1, 11.9,1,1, 6.181, 10455.683, 391.400, 52826.585 24/04/12,11:01:49,06,10,1, 11.9,1,1, 6.181, 10455.687, 391.396, 52826.614 24/04/12,11:01:49,07,10,1, 11.9,1,1, 6.181, 10455.667, 391.378, 52826.608 24/04/12,11:01:49,08,10,1, 11.9,1,1, 6.181, 10455.709, 391.411, 52826.601 24/04/12,11:01:49,09,10,1, 11.9,1,1, 6.181, 10455.671, 391.371, 52826.558 24/04/12,11:01:49,10,10,1, 11.9,1,1, 6.181, 10455.677, 391.400, 52826.524 24/04/12,11:01:49,11,10,1, 11.9,1,1, 6.181, 10455.672, 391.404, 52826.642 24/04/12,11:01:49,12,10,1, 11.9,1,1, 6.181, 10455.693, 391.373, 52826.358 24/04/12,11:01:49,13,10,1, 11.9,1,1, 6.181, 10455.674, 391.388, 52826.523 24/04/12,11:01:49,14,10,1, 11.9,1,1, 6.181, 10455.652, 391.368, 52826.572 24/04/12,11:01:49,15,10,1, 11.9,1,1, 6.181, 10455.671, 391.410, 52826.528 24/04/12,11:01:49,16,10,1, 11.9,1,1, 6.181, 10455.669, 391.402, 52826.630 24/04/12,11:01:49,17,10,1, 11.9,1,1, 6.181, 10455.646, 391.398, 52826.557 24/04/12,11:01:49,18,10,1, 11.9,1,1, 6.181, 10455.638, 391.427, 52826.576 24/04/12,11:01:49,19,10,1, 11.9,1,1, 6.181, 10455.637, 391.420, 52826.624 24/04/12,11:01:50,00,10,1, 11.9,1,1, 6.180, 10455.630, 391.420, 52826.624 24/04/12,11:01:50,01,10,1, 11.9,1,1, 6.180, 10455.630, 391.432, 52826.628 24/04/12,11:01:50,02,10,1, 11.9,1,1, 6.180, 10455.622, 391.435, 52826.629 24/04/12,11:01:50,03,10,1, 11.9,1,1, 6.180, 10455.633, 391.419, 52826.661 24/04/12,11:01:50,04,10,1, 11.9,1,1, 6.180, 10455.632, 391.422, 52826.576 24/04/12,11:01:50,05,10,1, 11.9,1,1, 6.180, 10455.617, 391.424, 52826.550 24/04/12,11:01:50,06,10,1, 11.9,1,1, 6.180, 10455.635, 391.419, 52826.549 24/04/12,11:01:50,07,10,1, 11.9,1,1, 6.180, 10455.617, 391.439, 52826.616 24/04/12,11:01:50,08,10,1, 11.9,1,1, 6.180, 10455.600, 391.439, 52826.557 24/04/12,11:01:50,09,10,1, 11.9,1,1, 6.180, 10455.616, 391.427, 52826.606 24/04/12,11:01:50,10,10,1, 11.9,1,1, 6.180, 10455.595, 391.458, 52826.684 24/04/12,11:01:50,11,10,1, 11.9,1,1, 6.180, 10455.625, 391.450, 52826.741 24/04/12,11:01:50,12,10,1, 11.9,1,1, 6.180, 10455.605, 391.457, 52826.561 24/04/12,11:01:50,13,10,1, 11.9,1,1, 6.180, 10455.590, 391.453, 52826.586 24/04/12,11:01:50,14,10,1, 11.9,1,1, 6.180, 10455.605, 391.428, 52826.598 24/04/12,11:01:50,15,10,1, 11.9,1,1, 6.180, 10455.588, 391.442, 52826.608 24/04/12,11:01:50,16,10,1, 11.9,1,1, 6.180, 10455.572, 391.461, 52826.602 24/04/12,11:01:50,17,10,1, 11.9,1,1, 6.180, 10455.596, 391.466, 52826.620 24/04/12,11:01:50,18,10,1, 11.9,1,1, 6.180, 10455.598, 391.469, 52826.632 24/04/12,11:01:50,19,10,1, 11.9,1,1, 6.180, 10455.597, 391.477, 52826.618 24/04/12,11:01:51,00,10,1, 11.8,1,1, 6.180, 10455.596, 391.477, 52826.618 24/04/12,11:01:51,01,10,1, 11.8,1,1, 6.180, 10455.581, 391.485, 52826.631 24/04/12,11:01:51,02,10,1, 11.8,1,1, 6.180, 10455.581, 391.498, 52826.705 24/04/12,11:01:51,03,10,1, 11.8,1,1, 6.180, 10455.559, 391.487, 52826.606 24/04/12,11:01:51,04,10,1, 11.8,1,1, 6.180, 10455.556, 391.497, 52826.618 24/04/12,11:01:51,05,10,1, 11.8,1,1, 6.180, 10455.547, 391.483, 52826.626 24/04/12,11:01:51,06,10,1, 11.8,1,1, 6.180, 10455.569, 391.490, 52826.618 24/04/12,11:01:51,07,10,1, 11.8,1,1, 6.180, 10455.574, 391.511, 52826.626 24/04/12,11:01:51,08,10,1, 11.8,1,1, 6.180, 10455.557, 391.503, 52826.697 24/04/12,11:01:51,09,10,1, 11.8,1,1, 6.180, 10455.565, 391.493, 52826.604 24/04/12,11:01:51,10,10,1, 11.8,1,1, 6.180, 10455.529, 391.502, 52826.680 24/04/12,11:01:51,11,10,1, 11.8,1,1, 6.180, 10455.526, 391.486, 52826.677 24/04/12,11:01:51,12,10,1, 11.8,1,1, 6.180, 10455.557, 391.514, 52826.734 24/04/12,11:01:51,13,10,1, 11.8,1,1, 6.180, 10455.530, 391.484, 52826.671 24/04/12,11:01:51,14,10,1, 11.8,1,1, 6.180, 10455.559, 391.506, 52826.722 24/04/12,11:01:51,15,10,1, 11.8,1,1, 6.180, 10455.530, 391.522, 52826.738 24/04/12,11:01:51,16,10,1, 11.8,1,1, 6.180, 10455.527, 391.522, 52826.694 24/04/12,11:01:51,17,10,1, 11.8,1,1, 6.180, 10455.548, 391.537, 52826.720 24/04/12,11:01:51,18,10,1, 11.8,1,1, 6.180, 10455.547, 391.515, 52826.636 24/04/12,11:01:51,19,10,1, 11.8,1,1, 6.180, 10455.546, 391.503, 52826.694 24/04/12,11:01:52,00,10,1, 11.9,1,1, 6.180, 10455.546, 391.503, 52826.694 24/04/12,11:01:52,01,10,1, 11.9,1,1, 6.180, 10455.522, 391.554, 52826.713 24/04/12,11:01:52,02,10,1, 11.9,1,1, 6.180, 10455.528, 391.536, 52826.723 24/04/12,11:01:52,03,10,1, 11.9,1,1, 6.180, 10455.515, 391.532, 52826.650 24/04/12,11:01:52,04,10,1, 11.9,1,1, 6.180, 10455.535, 391.515, 52826.669 24/04/12,11:01:52,05,10,1, 11.9,1,1, 6.180, 10455.534, 391.533, 52826.749 24/04/12,11:01:52,06,10,1, 11.9,1,1, 6.180, 10455.524, 391.528, 52826.699 24/04/12,11:01:52,07,10,1, 11.9,1,1, 6.180, 10455.504, 391.538, 52826.681 24/04/12,11:01:52,08,10,1, 11.9,1,1, 6.180, 10455.516, 391.550, 52826.725 24/04/12,11:01:52,09,10,1, 11.9,1,1, 6.180, 10455.523, 391.534, 52826.664 24/04/12,11:01:52,10,10,1, 11.9,1,1, 6.180, 10455.484, 391.567, 52826.754 24/04/12,11:01:52,11,10,1, 11.9,1,1, 6.180, 10455.498, 391.554, 52826.744 24/04/12,11:01:52,12,10,1, 11.9,1,1, 6.180, 10455.493, 391.550, 52826.712 24/04/12,11:01:52,13,10,1, 11.9,1,1, 6.180, 10455.509, 391.553, 52826.720 24/04/12,11:01:52,14,10,1, 11.9,1,1, 6.180, 10455.488, 391.543, 52826.694 24/04/12,11:01:52,15,10,1, 11.9,1,1, 6.180, 10455.494, 391.556, 52826.662 24/04/12,11:01:52,16,10,1, 11.9,1,1, 6.180, 10455.489, 391.567, 52826.653 24/04/12,11:01:52,17,10,1, 11.9,1,1, 6.180, 10455.498, 391.576, 52826.785 24/04/12,11:01:52,18,10,1, 11.9,1,1, 6.180, 10455.500, 391.585, 52826.714 24/04/12,11:01:52,19,10,1, 11.9,1,1, 6.180, 10455.471, 391.594, 52826.741 24/04/12,11:01:53,00,10,1, 11.9,1,1, 6.182, 10455.463, 391.594, 52826.741 24/04/12,11:01:53,01,10,1, 11.9,1,1, 6.182, 10455.489, 391.592, 52826.771 24/04/12,11:01:53,02,10,1, 11.9,1,1, 6.182, 10455.487, 391.605, 52826.710 24/04/12,11:01:53,03,10,1, 11.9,1,1, 6.182, 10455.485, 391.593, 52826.710 24/04/12,11:01:53,04,10,1, 11.9,1,1, 6.182, 10455.471, 391.602, 52826.789 24/04/12,11:01:53,05,10,1, 11.9,1,1, 6.182, 10455.465, 391.596, 52826.720 24/04/12,11:01:53,06,10,1, 11.9,1,1, 6.182, 10455.475, 391.601, 52826.699 24/04/12,11:01:53,07,10,1, 11.9,1,1, 6.182, 10455.484, 391.588, 52826.758 24/04/12,11:01:53,08,10,1, 11.9,1,1, 6.182, 10455.454, 391.621, 52826.736 24/04/12,11:01:53,09,10,1, 11.9,1,1, 6.182, 10455.484, 391.613, 52826.752 24/04/12,11:01:53,10,10,1, 11.9,1,1, 6.182, 10455.466, 391.628, 52826.701 24/04/12,11:01:53,11,10,1, 11.9,1,1, 6.182, 10455.461, 391.621, 52826.776 24/04/12,11:01:53,12,10,1, 11.9,1,1, 6.182, 10455.459, 391.638, 52826.793 24/04/12,11:01:53,13,10,1, 11.9,1,1, 6.182, 10455.468, 391.657, 52826.699 24/04/12,11:01:53,14,10,1, 11.9,1,1, 6.182, 10455.437, 391.635, 52826.720 24/04/12,11:01:53,15,10,1, 11.9,1,1, 6.182, 10455.450, 391.650, 52826.752 24/04/12,11:01:53,16,10,1, 11.9,1,1, 6.182, 10455.442, 391.649, 52826.780 24/04/12,11:01:53,17,10,1, 11.9,1,1, 6.182, 10455.444, 391.638, 52826.728 24/04/12,11:01:53,18,10,1, 11.9,1,1, 6.182, 10455.436, 391.656, 52826.727 24/04/12,11:01:53,19,10,1, 11.9,1,1, 6.182, 10455.440, 391.625, 52826.696 24/04/12,11:01:54,00,10,1, 11.9,1,1, 6.184, 10455.438, 391.625, 52826.696 24/04/12,11:01:54,01,10,1, 11.9,1,1, 6.184, 10455.433, 391.633, 52826.720 24/04/12,11:01:54,02,10,1, 11.9,1,1, 6.184, 10455.449, 391.672, 52826.781 24/04/12,11:01:54,03,10,1, 11.9,1,1, 6.184, 10455.421, 391.648, 52826.805 24/04/12,11:01:54,04,10,1, 11.9,1,1, 6.184, 10455.433, 391.648, 52826.704 24/04/12,11:01:54,05,10,1, 11.9,1,1, 6.184, 10455.444, 391.678, 52826.777 24/04/12,11:01:54,06,10,1, 11.9,1,1, 6.184, 10455.438, 391.645, 52826.696 24/04/12,11:01:54,07,10,1, 11.9,1,1, 6.184, 10455.393, 391.672, 52826.842 24/04/12,11:01:54,08,10,1, 11.9,1,1, 6.184, 10455.410, 391.661, 52826.738 24/04/12,11:01:54,09,10,1, 11.9,1,1, 6.184, 10455.420, 391.676, 52826.763 24/04/12,11:01:54,10,10,1, 11.9,1,1, 6.184, 10455.423, 391.667, 52826.746 24/04/12,11:01:54,11,10,1, 11.9,1,1, 6.184, 10455.433, 391.648, 52826.770 24/04/12,11:01:54,12,10,1, 11.9,1,1, 6.184, 10455.414, 391.661, 52826.742 24/04/12,11:01:54,13,10,1, 11.9,1,1, 6.184, 10455.421, 391.658, 52826.758 24/04/12,11:01:54,14,10,1, 11.9,1,1, 6.184, 10455.429, 391.676, 52826.768 24/04/12,11:01:54,15,10,1, 11.9,1,1, 6.184, 10455.423, 391.688, 52826.812 24/04/12,11:01:54,16,10,1, 11.9,1,1, 6.184, 10455.430, 391.685, 52826.739 24/04/12,11:01:54,17,10,1, 11.9,1,1, 6.184, 10455.435, 391.702, 52826.777 24/04/12,11:01:54,18,10,1, 11.9,1,1, 6.184, 10455.415, 391.709, 52826.749 24/04/12,11:01:54,19,10,1, 11.9,1,1, 6.184, 10455.439, 391.727, 52826.770 24/04/12,11:01:55,00,10,1, 11.8,1,1, 6.180, 10455.438, 391.727, 52826.770 24/04/12,11:01:55,01,10,1, 11.8,1,1, 6.180, 10455.394, 391.728, 52826.759 24/04/12,11:01:55,02,10,1, 11.8,1,1, 6.180, 10455.391, 391.712, 52826.878 24/04/12,11:01:55,03,10,1, 11.8,1,1, 6.180, 10455.417, 391.708, 52826.801 24/04/12,11:01:55,04,10,1, 11.8,1,1, 6.180, 10455.402, 391.701, 52826.797 24/04/12,11:01:55,05,10,1, 11.8,1,1, 6.180, 10455.402, 391.730, 52826.757 24/04/12,11:01:55,06,10,1, 11.8,1,1, 6.180, 10455.386, 391.719, 52826.853 24/04/12,11:01:55,07,10,1, 11.8,1,1, 6.180, 10455.402, 391.710, 52826.777 24/04/12,11:01:55,08,10,1, 11.8,1,1, 6.180, 10455.403, 391.732, 52826.768 24/04/12,11:01:55,09,10,1, 11.8,1,1, 6.180, 10455.382, 391.692, 52826.723 24/04/12,11:01:55,10,10,1, 11.8,1,1, 6.180, 10455.409, 391.727, 52826.743 24/04/12,11:01:55,11,10,1, 11.8,1,1, 6.180, 10455.391, 391.746, 52826.784 24/04/12,11:01:55,12,10,1, 11.8,1,1, 6.180, 10455.419, 391.751, 52826.785 24/04/12,11:01:55,13,10,1, 11.8,1,1, 6.180, 10455.405, 391.753, 52826.744 24/04/12,11:01:55,14,10,1, 11.8,1,1, 6.180, 10455.390, 391.779, 52826.816 24/04/12,11:01:55,15,10,1, 11.8,1,1, 6.180, 10455.382, 391.768, 52826.785 24/04/12,11:01:55,16,10,1, 11.8,1,1, 6.180, 10455.390, 391.767, 52826.769 24/04/12,11:01:55,17,10,1, 11.8,1,1, 6.180, 10455.399, 391.778, 52826.771 24/04/12,11:01:55,18,10,1, 11.8,1,1, 6.180, 10455.396, 391.782, 52826.809 24/04/12,11:01:55,19,10,1, 11.8,1,1, 6.180, 10455.374, 391.781, 52826.806 24/04/12,11:01:56,00,10,1, 11.9,1,1, 6.183, 10455.371, 391.781, 52826.806 24/04/12,11:01:56,01,10,1, 11.9,1,1, 6.183, 10455.388, 391.806, 52826.783 24/04/12,11:01:56,02,10,1, 11.9,1,1, 6.183, 10455.393, 391.780, 52826.809 24/04/12,11:01:56,03,10,1, 11.9,1,1, 6.183, 10455.375, 391.790, 52826.773 24/04/12,11:01:56,04,10,1, 11.9,1,1, 6.183, 10455.390, 391.804, 52826.807 24/04/12,11:01:56,05,10,1, 11.9,1,1, 6.183, 10455.395, 391.801, 52826.864 24/04/12,11:01:56,06,10,1, 11.9,1,1, 6.183, 10455.388, 391.818, 52826.827 24/04/12,11:01:56,07,10,1, 11.9,1,1, 6.183, 10455.400, 391.801, 52826.886 24/04/12,11:01:56,08,10,1, 11.9,1,1, 6.183, 10455.396, 391.814, 52826.887 24/04/12,11:01:56,09,10,1, 11.9,1,1, 6.183, 10455.391, 391.811, 52826.811 24/04/12,11:01:56,10,10,1, 11.9,1,1, 6.183, 10455.376, 391.820, 52826.810 24/04/12,11:01:56,11,10,1, 11.9,1,1, 6.183, 10455.372, 391.812, 52826.849 24/04/12,11:01:56,12,10,1, 11.9,1,1, 6.183, 10455.382, 391.789, 52826.828 24/04/12,11:01:56,13,10,1, 11.9,1,1, 6.183, 10455.397, 391.783, 52826.822 24/04/12,11:01:56,14,10,1, 11.9,1,1, 6.183, 10455.385, 391.792, 52826.838 24/04/12,11:01:56,15,10,1, 11.9,1,1, 6.183, 10455.382, 391.815, 52826.842 24/04/12,11:01:56,16,10,1, 11.9,1,1, 6.183, 10455.361, 391.819, 52826.842 24/04/12,11:01:56,17,10,1, 11.9,1,1, 6.183, 10455.377, 391.817, 52826.781 24/04/12,11:01:56,18,10,1, 11.9,1,1, 6.183, 10455.393, 391.839, 52826.831 24/04/12,11:01:56,19,10,1, 11.9,1,1, 6.183, 10455.362, 391.855, 52826.875 24/04/12,11:01:57,00,10,1, 11.9,1,1, 6.180, 10455.354, 391.855, 52826.875 24/04/12,11:01:57,01,10,1, 11.9,1,1, 6.180, 10455.363, 391.853, 52826.712 24/04/12,11:01:57,02,10,1, 11.9,1,1, 6.180, 10455.379, 391.883, 52827.013 24/04/12,11:01:57,03,10,1, 11.9,1,1, 6.180, 10455.368, 391.902, 52827.106 24/04/12,11:01:57,04,10,1, 11.9,1,1, 6.180, 10455.369, 391.907, 52827.040 24/04/12,11:01:57,05,10,1, 11.9,1,1, 6.180, 10455.392, 391.910, 52827.151 24/04/12,11:01:57,06,10,1, 11.9,1,1, 6.180, 10455.390, 391.918, 52827.092 24/04/12,11:01:57,07,10,1, 11.9,1,1, 6.180, 10455.380, 391.909, 52827.057 24/04/12,11:01:57,08,10,1, 11.9,1,1, 6.180, 10455.381, 391.923, 52827.023 24/04/12,11:01:57,09,10,1, 11.9,1,1, 6.180, 10455.388, 391.945, 52827.041 24/04/12,11:01:57,10,10,1, 11.9,1,1, 6.180, 10455.376, 391.939, 52827.080 24/04/12,11:01:57,11,10,1, 11.9,1,1, 6.180, 10455.363, 391.943, 52827.063 24/04/12,11:01:57,12,10,1, 11.9,1,1, 6.180, 10455.400, 391.937, 52827.112 24/04/12,11:01:57,13,10,1, 11.9,1,1, 6.180, 10455.394, 391.941, 52827.048 24/04/12,11:01:57,14,10,1, 11.9,1,1, 6.180, 10455.376, 391.960, 52827.017 24/04/12,11:01:57,15,10,1, 11.9,1,1, 6.180, 10455.383, 391.939, 52827.050 24/04/12,11:01:57,16,10,1, 11.9,1,1, 6.180, 10455.377, 391.932, 52826.942 24/04/12,11:01:57,17,10,1, 11.9,1,1, 6.180, 10455.347, 391.952, 52827.116 24/04/12,11:01:57,18,10,1, 11.9,1,1, 6.180, 10455.378, 391.961, 52827.101 24/04/12,11:01:57,19,10,1, 11.9,1,1, 6.180, 10455.388, 391.963, 52827.133 24/04/12,11:01:58,00,10,1, 11.9,1,1, 6.181, 10455.388, 391.963, 52827.133 24/04/12,11:01:58,01,10,1, 11.9,1,1, 6.181, 10455.371, 391.955, 52827.087 24/04/12,11:01:58,02,10,1, 11.9,1,1, 6.181, 10455.376, 391.956, 52827.129 24/04/12,11:01:58,03,10,1, 11.9,1,1, 6.181, 10455.364, 391.956, 52827.115 24/04/12,11:01:58,04,10,1, 11.9,1,1, 6.181, 10455.365, 391.972, 52827.121 24/04/12,11:01:58,05,10,1, 11.9,1,1, 6.181, 10455.367, 391.991, 52827.086 24/04/12,11:01:58,06,10,1, 11.9,1,1, 6.181, 10455.370, 391.981, 52827.047 24/04/12,11:01:58,07,10,1, 11.9,1,1, 6.181, 10455.368, 391.991, 52827.177 24/04/12,11:01:58,08,10,1, 11.9,1,1, 6.181, 10455.386, 391.982, 52827.058 24/04/12,11:01:58,09,10,1, 11.9,1,1, 6.181, 10455.361, 391.961, 52827.046 24/04/12,11:01:58,10,10,1, 11.9,1,1, 6.181, 10455.382, 392.006, 52827.072 24/04/12,11:01:58,11,10,1, 11.9,1,1, 6.181, 10455.380, 391.988, 52827.128 24/04/12,11:01:58,12,10,1, 11.9,1,1, 6.181, 10455.367, 392.003, 52827.111 24/04/12,11:01:58,13,10,1, 11.9,1,1, 6.181, 10455.389, 391.999, 52827.104 24/04/12,11:01:58,14,10,1, 11.9,1,1, 6.181, 10455.356, 392.009, 52827.057 24/04/12,11:01:58,15,10,1, 11.9,1,1, 6.181, 10455.368, 391.987, 52827.080 24/04/12,11:01:58,16,10,1, 11.9,1,1, 6.181, 10455.378, 391.989, 52827.133 24/04/12,11:01:58,17,10,1, 11.9,1,1, 6.181, 10455.389, 392.002, 52827.153 24/04/12,11:01:58,18,10,1, 11.9,1,1, 6.181, 10455.379, 391.977, 52827.115 24/04/12,11:01:58,19,10,1, 11.9,1,1, 6.181, 10455.346, 391.993, 52827.094 24/04/12,11:01:59,00,10,1, 11.9,1,1, 6.183, 10455.338, 391.993, 52827.094 24/04/12,11:01:59,01,10,1, 11.9,1,1, 6.183, 10455.379, 392.012, 52827.104 24/04/12,11:01:59,02,10,1, 11.9,1,1, 6.183, 10455.392, 392.011, 52827.100 24/04/12,11:01:59,03,10,1, 11.9,1,1, 6.183, 10455.376, 392.021, 52827.100 24/04/12,11:01:59,04,10,1, 11.9,1,1, 6.183, 10455.375, 392.034, 52827.125 24/04/12,11:01:59,05,10,1, 11.9,1,1, 6.183, 10455.389, 392.022, 52827.097 24/04/12,11:01:59,06,10,1, 11.9,1,1, 6.183, 10455.395, 392.023, 52827.099 24/04/12,11:01:59,07,10,1, 11.9,1,1, 6.183, 10455.385, 392.017, 52827.108 24/04/12,11:01:59,08,10,1, 11.9,1,1, 6.183, 10455.377, 392.031, 52827.168 24/04/12,11:01:59,09,10,1, 11.9,1,1, 6.183, 10455.382, 392.033, 52827.074 24/04/12,11:01:59,10,10,1, 11.9,1,1, 6.183, 10455.370, 392.030, 52827.102 24/04/12,11:01:59,11,10,1, 11.9,1,1, 6.183, 10455.388, 392.033, 52827.100 24/04/12,11:01:59,12,10,1, 11.9,1,1, 6.183, 10455.400, 392.052, 52827.176 24/04/12,11:01:59,13,10,1, 11.9,1,1, 6.183, 10455.380, 392.048, 52827.135 24/04/12,11:01:59,14,10,1, 11.9,1,1, 6.183, 10455.390, 392.063, 52827.083 24/04/12,11:01:59,15,10,1, 11.9,1,1, 6.183, 10455.384, 392.040, 52827.134 24/04/12,11:01:59,16,10,1, 11.9,1,1, 6.183, 10455.392, 392.062, 52827.151 24/04/12,11:01:59,17,10,1, 11.9,1,1, 6.183, 10455.373, 392.074, 52827.101 24/04/12,11:01:59,18,10,1, 11.9,1,1, 6.183, 10455.386, 392.049, 52827.158 24/04/12,11:01:59,19,10,1, 11.9,1,1, 6.183, 10455.397, 392.077, 52827.166 24/04/12,11:02:00,00,10,1, 11.9,1,1, 6.182, 10455.396, 392.077, 52827.166 24/04/12,11:02:00,01,10,1, 11.9,1,1, 6.182, 10455.410, 392.049, 52827.128 24/04/12,11:02:00,02,10,1, 11.9,1,1, 6.182, 10455.385, 392.023, 52826.870 24/04/12,11:02:00,03,10,1, 11.9,1,1, 6.182, 10455.399, 392.001, 52826.855 24/04/12,11:02:00,04,10,1, 11.9,1,1, 6.182, 10455.379, 392.014, 52826.865 24/04/12,11:02:00,05,10,1, 11.9,1,1, 6.182, 10455.412, 391.984, 52826.868 24/04/12,11:02:00,06,10,1, 11.9,1,1, 6.182, 10455.410, 392.017, 52826.921 24/04/12,11:02:00,07,10,1, 11.9,1,1, 6.182, 10455.393, 392.029, 52826.897 24/04/12,11:02:00,08,10,1, 11.9,1,1, 6.182, 10455.417, 392.027, 52826.896 24/04/12,11:02:00,09,10,1, 11.9,1,1, 6.182, 10455.389, 392.028, 52826.944 24/04/12,11:02:00,10,10,1, 11.9,1,1, 6.182, 10455.408, 392.018, 52826.868 24/04/12,11:02:00,11,10,1, 11.9,1,1, 6.182, 10455.412, 392.035, 52826.887 24/04/12,11:02:00,12,10,1, 11.9,1,1, 6.182, 10455.410, 392.037, 52826.967 24/04/12,11:02:00,13,10,1, 11.9,1,1, 6.182, 10455.398, 392.007, 52826.933 24/04/12,11:02:00,14,10,1, 11.9,1,1, 6.182, 10455.402, 392.047, 52826.961 24/04/12,11:02:00,15,10,1, 11.9,1,1, 6.182, 10455.394, 392.047, 52826.896 24/04/12,11:02:00,16,10,1, 11.9,1,1, 6.182, 10455.388, 392.022, 52826.906 24/04/12,11:02:00,17,10,1, 11.9,1,1, 6.182, 10455.379, 392.026, 52826.873 24/04/12,11:02:00,18,10,1, 11.9,1,1, 6.182, 10455.421, 392.054, 52826.888 24/04/12,11:02:00,19,10,1, 11.9,1,1, 6.182, 10455.416, 392.055, 52826.857 24/04/12,11:02:01,00,11,1, 11.9,1,1, 6.178, 10455.413, 392.055, 52826.857 24/04/12,11:02:01,01,11,1, 11.9,1,1, 6.178, 10455.420, 392.061, 52826.893 24/04/12,11:02:01,02,11,1, 11.9,1,1, 6.178, 10455.423, 392.032, 52826.913 24/04/12,11:02:01,03,11,1, 11.9,1,1, 6.178, 10455.416, 392.058, 52826.894 24/04/12,11:02:01,04,11,1, 11.9,1,1, 6.178, 10455.403, 392.042, 52826.853 24/04/12,11:02:01,05,11,1, 11.9,1,1, 6.178, 10455.400, 392.038, 52826.950 24/04/12,11:02:01,06,11,1, 11.9,1,1, 6.178, 10455.402, 392.051, 52826.905 24/04/12,11:02:01,07,11,1, 11.9,1,1, 6.178, 10455.438, 392.052, 52826.905 24/04/12,11:02:01,08,11,1, 11.9,1,1, 6.178, 10455.428, 392.075, 52826.973 24/04/12,11:02:01,09,11,1, 11.9,1,1, 6.178, 10455.444, 392.073, 52826.943 24/04/12,11:02:01,10,11,1, 11.9,1,1, 6.178, 10455.454, 392.061, 52826.970 24/04/12,11:02:01,11,11,1, 11.9,1,1, 6.178, 10455.437, 392.062, 52826.921 24/04/12,11:02:01,12,11,1, 11.9,1,1, 6.178, 10455.434, 392.106, 52826.967 24/04/12,11:02:01,13,11,1, 11.9,1,1, 6.178, 10455.425, 392.086, 52826.944 24/04/12,11:02:01,14,11,1, 11.9,1,1, 6.178, 10455.428, 392.104, 52826.965 24/04/12,11:02:01,15,11,1, 11.9,1,1, 6.178, 10455.442, 392.087, 52826.939 24/04/12,11:02:01,16,11,1, 11.9,1,1, 6.178, 10455.444, 392.098, 52826.995 24/04/12,11:02:01,17,11,1, 11.9,1,1, 6.178, 10455.437, 392.102, 52826.935 24/04/12,11:02:01,18,11,1, 11.9,1,1, 6.178, 10455.435, 392.138, 52826.995 24/04/12,11:02:01,19,11,1, 11.9,1,1, 6.178, 10455.448, 392.092, 52826.965 24/04/12,11:02:02,00,10,1, 11.9,1,1, 6.182, 10455.446, 392.092, 52826.965 24/04/12,11:02:02,01,10,1, 11.9,1,1, 6.182, 10455.438, 392.102, 52826.909 24/04/12,11:02:02,02,10,1, 11.9,1,1, 6.182, 10455.434, 392.105, 52826.920 24/04/12,11:02:02,03,10,1, 11.9,1,1, 6.182, 10455.441, 392.141, 52826.916 24/04/12,11:02:02,04,10,1, 11.9,1,1, 6.182, 10455.432, 392.127, 52826.953 24/04/12,11:02:02,05,10,1, 11.9,1,1, 6.182, 10455.447, 392.129, 52826.990 24/04/12,11:02:02,06,10,1, 11.9,1,1, 6.182, 10455.428, 392.120, 52826.888 24/04/12,11:02:02,07,10,1, 11.9,1,1, 6.182, 10455.439, 392.123, 52826.972 24/04/12,11:02:02,08,10,1, 11.9,1,1, 6.182, 10455.429, 392.124, 52826.979 24/04/12,11:02:02,09,10,1, 11.9,1,1, 6.182, 10455.452, 392.132, 52827.007 24/04/12,11:02:02,10,10,1, 11.9,1,1, 6.182, 10455.434, 392.124, 52826.982 24/04/12,11:02:02,11,10,1, 11.9,1,1, 6.182, 10455.447, 392.128, 52826.961 24/04/12,11:02:02,12,10,1, 11.9,1,1, 6.182, 10455.460, 392.119, 52826.964 24/04/12,11:02:02,13,10,1, 11.9,1,1, 6.182, 10455.426, 392.136, 52826.930 24/04/12,11:02:02,14,10,1, 11.9,1,1, 6.182, 10455.453, 392.134, 52826.949 24/04/12,11:02:02,15,10,1, 11.9,1,1, 6.182, 10455.454, 392.147, 52827.038 24/04/12,11:02:02,16,10,1, 11.9,1,1, 6.182, 10455.474, 392.140, 52826.983 24/04/12,11:02:02,17,10,1, 11.9,1,1, 6.182, 10455.461, 392.159, 52826.922 24/04/12,11:02:02,18,10,1, 11.9,1,1, 6.182, 10455.466, 392.150, 52826.920 24/04/12,11:02:02,19,10,1, 11.9,1,1, 6.182, 10455.472, 392.164, 52826.951 24/04/12,11:02:03,00,11,1, 11.9,1,1, 6.181, 10455.471, 392.164, 52826.951 24/04/12,11:02:03,01,11,1, 11.9,1,1, 6.181, 10455.455, 392.161, 52827.015 24/04/12,11:02:03,02,11,1, 11.9,1,1, 6.181, 10455.457, 392.185, 52827.038 24/04/12,11:02:03,03,11,1, 11.9,1,1, 6.181, 10455.470, 392.163, 52826.928 24/04/12,11:02:03,04,11,1, 11.9,1,1, 6.181, 10455.480, 392.161, 52826.918 24/04/12,11:02:03,05,11,1, 11.9,1,1, 6.181, 10455.476, 392.174, 52827.006 24/04/12,11:02:03,06,11,1, 11.9,1,1, 6.181, 10455.476, 392.165, 52826.962 24/04/12,11:02:03,07,11,1, 11.9,1,1, 6.181, 10455.489, 392.143, 52826.936 24/04/12,11:02:03,08,11,1, 11.9,1,1, 6.181, 10455.483, 392.167, 52826.937 24/04/12,11:02:03,09,11,1, 11.9,1,1, 6.181, 10455.493, 392.175, 52826.945 24/04/12,11:02:03,10,11,1, 11.9,1,1, 6.181, 10455.481, 392.199, 52826.964 24/04/12,11:02:03,11,11,1, 11.9,1,1, 6.181, 10455.486, 392.182, 52827.027 24/04/12,11:02:03,12,11,1, 11.9,1,1, 6.181, 10455.464, 392.194, 52826.991 24/04/12,11:02:03,13,11,1, 11.9,1,1, 6.181, 10455.510, 392.207, 52827.087 24/04/12,11:02:03,14,11,1, 11.9,1,1, 6.181, 10455.480, 392.204, 52827.057 24/04/12,11:02:03,15,11,1, 11.9,1,1, 6.181, 10455.479, 392.196, 52826.984 24/04/12,11:02:03,16,11,1, 11.9,1,1, 6.181, 10455.478, 392.238, 52827.019 24/04/12,11:02:03,17,11,1, 11.9,1,1, 6.181, 10455.491, 392.190, 52826.966 24/04/12,11:02:03,18,11,1, 11.9,1,1, 6.181, 10455.485, 392.181, 52826.999 24/04/12,11:02:03,19,11,1, 11.9,1,1, 6.181, 10455.483, 392.209, 52827.005 24/04/12,11:02:04,00,11,1, 11.9,1,1, 6.183, 10455.480, 392.209, 52827.005 24/04/12,11:02:04,01,11,1, 11.9,1,1, 6.183, 10455.498, 392.215, 52826.937 24/04/12,11:02:04,02,11,1, 11.9,1,1, 6.183, 10455.506, 392.211, 52827.013 24/04/12,11:02:04,03,11,1, 11.9,1,1, 6.183, 10455.503, 392.208, 52826.983 24/04/12,11:02:04,04,11,1, 11.9,1,1, 6.183, 10455.505, 392.243, 52827.048 24/04/12,11:02:04,05,11,1, 11.9,1,1, 6.183, 10455.501, 392.222, 52827.067 24/04/12,11:02:04,06,11,1, 11.9,1,1, 6.183, 10455.501, 392.226, 52827.025 24/04/12,11:02:04,07,11,1, 11.9,1,1, 6.183, 10455.519, 392.234, 52827.015 24/04/12,11:02:04,08,11,1, 11.9,1,1, 6.183, 10455.492, 392.221, 52827.017 24/04/12,11:02:04,09,11,1, 11.9,1,1, 6.183, 10455.517, 392.243, 52826.996 24/04/12,11:02:04,10,11,1, 11.9,1,1, 6.183, 10455.523, 392.224, 52826.983 24/04/12,11:02:04,11,11,1, 11.9,1,1, 6.183, 10455.518, 392.239, 52826.990 24/04/12,11:02:04,12,11,1, 11.9,1,1, 6.183, 10455.533, 392.233, 52827.036 24/04/12,11:02:04,13,11,1, 11.9,1,1, 6.183, 10455.548, 392.222, 52827.034 24/04/12,11:02:04,14,11,1, 11.9,1,1, 6.183, 10455.527, 392.253, 52827.043 24/04/12,11:02:04,15,11,1, 11.9,1,1, 6.183, 10455.523, 392.253, 52826.983 24/04/12,11:02:04,16,11,1, 11.9,1,1, 6.183, 10455.519, 392.259, 52827.027 24/04/12,11:02:04,17,11,1, 11.9,1,1, 6.183, 10455.540, 392.236, 52827.061 24/04/12,11:02:04,18,11,1, 11.9,1,1, 6.183, 10455.505, 392.257, 52827.078 24/04/12,11:02:04,19,11,1, 11.9,1,1, 6.183, 10455.527, 392.224, 52827.051 24/04/12,11:02:05,00,11,1, 11.9,1,1, 6.183, 10455.521, 392.224, 52827.051 24/04/12,11:02:05,01,11,1, 11.9,1,1, 6.183, 10455.516, 392.213, 52826.910 24/04/12,11:02:05,02,11,1, 11.9,1,1, 6.183, 10455.530, 392.233, 52826.959 24/04/12,11:02:05,03,11,1, 11.9,1,1, 6.183, 10455.550, 392.239, 52826.984 24/04/12,11:02:05,04,11,1, 11.9,1,1, 6.183, 10455.535, 392.231, 52827.045 24/04/12,11:02:05,05,11,1, 11.9,1,1, 6.183, 10455.531, 392.253, 52826.978 24/04/12,11:02:05,06,11,1, 11.9,1,1, 6.183, 10455.558, 392.231, 52827.005 24/04/12,11:02:05,07,11,1, 11.9,1,1, 6.183, 10455.543, 392.264, 52827.051 24/04/12,11:02:05,08,11,1, 11.9,1,1, 6.183, 10455.552, 392.262, 52827.023 24/04/12,11:02:05,09,11,1, 11.9,1,1, 6.183, 10455.552, 392.278, 52827.002 24/04/12,11:02:05,10,11,1, 11.9,1,1, 6.183, 10455.543, 392.286, 52827.026 24/04/12,11:02:05,11,11,1, 11.9,1,1, 6.183, 10455.554, 392.283, 52827.057 24/04/12,11:02:05,12,11,1, 11.9,1,1, 6.183, 10455.559, 392.297, 52827.052 24/04/12,11:02:05,13,11,1, 11.9,1,1, 6.183, 10455.548, 392.258, 52827.027 24/04/12,11:02:05,14,11,1, 11.9,1,1, 6.183, 10455.548, 392.253, 52826.996 24/04/12,11:02:05,15,11,1, 11.9,1,1, 6.183, 10455.535, 392.284, 52826.970 24/04/12,11:02:05,16,11,1, 11.9,1,1, 6.183, 10455.560, 392.294, 52827.006 24/04/12,11:02:05,17,11,1, 11.9,1,1, 6.183, 10455.542, 392.289, 52827.052 24/04/12,11:02:05,18,11,1, 11.9,1,1, 6.183, 10455.541, 392.292, 52827.000 24/04/12,11:02:05,19,11,1, 11.9,1,1, 6.183, 10455.537, 392.258, 52826.969 24/04/12,11:02:06,00,11,1, 11.9,1,1, 6.184, 10455.530, 392.258, 52826.969 24/04/12,11:02:06,01,11,1, 11.9,1,1, 6.184, 10455.542, 392.312, 52826.981 24/04/12,11:02:06,02,11,1, 11.9,1,1, 6.184, 10455.563, 392.295, 52827.054 24/04/12,11:02:06,03,11,1, 11.9,1,1, 6.184, 10455.560, 392.301, 52826.978 24/04/12,11:02:06,04,11,1, 11.9,1,1, 6.184, 10455.563, 392.301, 52827.056 24/04/12,11:02:06,05,11,1, 11.9,1,1, 6.184, 10455.569, 392.309, 52826.982 24/04/12,11:02:06,06,11,1, 11.9,1,1, 6.184, 10455.555, 392.302, 52826.995 24/04/12,11:02:06,07,11,1, 11.9,1,1, 6.184, 10455.550, 392.326, 52827.078 24/04/12,11:02:06,08,11,1, 11.9,1,1, 6.184, 10455.569, 392.289, 52826.995 24/04/12,11:02:06,09,11,1, 11.9,1,1, 6.184, 10455.560, 392.304, 52826.956 24/04/12,11:02:06,10,11,1, 11.9,1,1, 6.184, 10455.565, 392.309, 52827.049 24/04/12,11:02:06,11,11,1, 11.9,1,1, 6.184, 10455.545, 392.323, 52826.998 24/04/12,11:02:06,12,11,1, 11.9,1,1, 6.184, 10455.565, 392.313, 52827.048 24/04/12,11:02:06,13,11,1, 11.9,1,1, 6.184, 10455.556, 392.322, 52827.023 24/04/12,11:02:06,14,11,1, 11.9,1,1, 6.184, 10455.563, 392.336, 52827.087 24/04/12,11:02:06,15,11,1, 11.9,1,1, 6.184, 10455.569, 392.339, 52827.015 24/04/12,11:02:06,16,11,1, 11.9,1,1, 6.184, 10455.562, 392.353, 52827.092 24/04/12,11:02:06,17,11,1, 11.9,1,1, 6.184, 10455.576, 392.339, 52827.074 24/04/12,11:02:06,18,11,1, 11.9,1,1, 6.184, 10455.561, 392.346, 52827.043 24/04/12,11:02:06,19,11,1, 11.9,1,1, 6.184, 10455.570, 392.330, 52826.973 24/04/12,11:02:07,00,11,1, 11.9,1,1, 6.184, 10455.563, 392.330, 52826.973 24/04/12,11:02:07,01,11,1, 11.9,1,1, 6.184, 10455.583, 392.333, 52827.006 24/04/12,11:02:07,02,11,1, 11.9,1,1, 6.184, 10455.573, 392.342, 52827.025 24/04/12,11:02:07,03,11,1, 11.9,1,1, 6.184, 10455.590, 392.354, 52827.061 24/04/12,11:02:07,04,11,1, 11.9,1,1, 6.184, 10455.576, 392.376, 52827.048 24/04/12,11:02:07,05,11,1, 11.9,1,1, 6.184, 10455.570, 392.377, 52827.075 24/04/12,11:02:07,06,11,1, 11.9,1,1, 6.184, 10455.559, 392.359, 52826.972 24/04/12,11:02:07,07,11,1, 11.9,1,1, 6.184, 10455.578, 392.392, 52827.045 24/04/12,11:02:07,08,11,1, 11.9,1,1, 6.184, 10455.565, 392.369, 52827.064 24/04/12,11:02:07,09,11,1, 11.9,1,1, 6.184, 10455.585, 392.394, 52827.013 24/04/12,11:02:07,10,11,1, 11.9,1,1, 6.184, 10455.589, 392.377, 52826.911 24/04/12,11:02:07,11,11,1, 11.9,1,1, 6.184, 10455.609, 392.360, 52826.992 24/04/12,11:02:07,12,11,1, 11.9,1,1, 6.184, 10455.601, 392.376, 52827.035 24/04/12,11:02:07,13,11,1, 11.9,1,1, 6.184, 10455.595, 392.381, 52827.052 24/04/12,11:02:07,14,11,1, 11.9,1,1, 6.184, 10455.589, 392.387, 52827.046 24/04/12,11:02:07,15,11,1, 11.9,1,1, 6.184, 10455.580, 392.393, 52827.066 24/04/12,11:02:07,16,11,1, 11.9,1,1, 6.184, 10455.604, 392.405, 52826.999 24/04/12,11:02:07,17,11,1, 11.9,1,1, 6.184, 10455.587, 392.409, 52827.022 24/04/12,11:02:07,18,11,1, 11.9,1,1, 6.184, 10455.614, 392.427, 52827.091 24/04/12,11:02:07,19,11,1, 11.9,1,1, 6.184, 10455.621, 392.414, 52827.040 24/04/12,11:02:08,00,11,1, 11.8,1,1, 6.185, 10455.613, 392.414, 52827.040 24/04/12,11:02:08,01,11,1, 11.8,1,1, 6.185, 10455.597, 392.406, 52827.057 24/04/12,11:02:08,02,11,1, 11.8,1,1, 6.185, 10455.601, 392.436, 52827.074 24/04/12,11:02:08,03,11,1, 11.8,1,1, 6.185, 10455.636, 392.421, 52827.144 24/04/12,11:02:08,04,11,1, 11.8,1,1, 6.185, 10455.599, 392.408, 52827.165 24/04/12,11:02:08,05,11,1, 11.8,1,1, 6.185, 10455.624, 392.448, 52827.057 24/04/12,11:02:08,06,11,1, 11.8,1,1, 6.185, 10455.630, 392.409, 52827.094 24/04/12,11:02:08,07,11,1, 11.8,1,1, 6.185, 10455.615, 392.432, 52827.034 24/04/12,11:02:08,08,11,1, 11.8,1,1, 6.185, 10455.614, 392.444, 52827.119 24/04/12,11:02:08,09,11,1, 11.8,1,1, 6.185, 10455.612, 392.448, 52827.081 24/04/12,11:02:08,10,11,1, 11.8,1,1, 6.185, 10455.616, 392.454, 52827.084 24/04/12,11:02:08,11,11,1, 11.8,1,1, 6.185, 10455.584, 392.452, 52827.165 24/04/12,11:02:08,12,11,1, 11.8,1,1, 6.185, 10455.635, 392.444, 52827.024 24/04/12,11:02:08,13,11,1, 11.8,1,1, 6.185, 10455.594, 392.485, 52827.205 24/04/12,11:02:08,14,11,1, 11.8,1,1, 6.185, 10455.623, 392.464, 52826.999 24/04/12,11:02:08,15,11,1, 11.8,1,1, 6.185, 10455.611, 392.465, 52827.077 24/04/12,11:02:08,16,11,1, 11.8,1,1, 6.185, 10455.621, 392.439, 52827.034 24/04/12,11:02:08,17,11,1, 11.8,1,1, 6.185, 10455.660, 392.462, 52827.086 24/04/12,11:02:08,18,11,1, 11.8,1,1, 6.185, 10455.605, 392.494, 52827.096 24/04/12,11:02:08,19,11,1, 11.8,1,1, 6.185, 10455.618, 392.480, 52827.095 24/04/12,11:02:09,00,11,1, 11.9,1,1, 6.183, 10455.613, 392.480, 52827.095 24/04/12,11:02:09,01,11,1, 11.9,1,1, 6.183, 10455.622, 392.490, 52827.065 24/04/12,11:02:09,02,11,1, 11.9,1,1, 6.183, 10455.596, 392.472, 52827.048 24/04/12,11:02:09,03,11,1, 11.9,1,1, 6.183, 10455.635, 392.502, 52827.072 24/04/12,11:02:09,04,11,1, 11.9,1,1, 6.183, 10455.639, 392.483, 52827.063 24/04/12,11:02:09,05,11,1, 11.9,1,1, 6.183, 10455.622, 392.504, 52827.065 24/04/12,11:02:09,06,11,1, 11.9,1,1, 6.183, 10455.640, 392.540, 52827.148 24/04/12,11:02:09,07,11,1, 11.9,1,1, 6.183, 10455.605, 392.514, 52827.073 24/04/12,11:02:09,08,11,1, 11.9,1,1, 6.183, 10455.617, 392.534, 52827.110 24/04/12,11:02:09,09,11,1, 11.9,1,1, 6.183, 10455.635, 392.498, 52827.038 24/04/12,11:02:09,10,11,1, 11.9,1,1, 6.183, 10455.639, 392.511, 52827.082 24/04/12,11:02:09,11,11,1, 11.9,1,1, 6.183, 10455.624, 392.497, 52827.009 24/04/12,11:02:09,12,11,1, 11.9,1,1, 6.183, 10455.641, 392.511, 52827.009 24/04/12,11:02:09,13,11,1, 11.9,1,1, 6.183, 10455.649, 392.539, 52827.153 24/04/12,11:02:09,14,11,1, 11.9,1,1, 6.183, 10455.652, 392.524, 52827.171 24/04/12,11:02:09,15,11,1, 11.9,1,1, 6.183, 10455.648, 392.525, 52826.937 24/04/12,11:02:09,16,11,1, 11.9,1,1, 6.183, 10455.657, 392.524, 52827.150 24/04/12,11:02:09,17,11,1, 11.9,1,1, 6.183, 10455.656, 392.528, 52827.134 24/04/12,11:02:09,18,11,1, 11.9,1,1, 6.183, 10455.655, 392.522, 52827.089 24/04/12,11:02:09,19,11,1, 11.9,1,1, 6.183, 10455.631, 392.559, 52827.118 24/04/12,11:02:10,00,11,1, 11.9,1,1, 6.181, 10455.630, 392.559, 52827.118 24/04/12,11:02:10,01,11,1, 11.9,1,1, 6.181, 10455.645, 392.558, 52827.156 24/04/12,11:02:10,02,11,1, 11.9,1,1, 6.181, 10455.655, 392.534, 52827.094 24/04/12,11:02:10,03,11,1, 11.9,1,1, 6.181, 10455.633, 392.542, 52827.090 24/04/12,11:02:10,04,11,1, 11.9,1,1, 6.181, 10455.647, 392.559, 52827.096 24/04/12,11:02:10,05,11,1, 11.9,1,1, 6.181, 10455.650, 392.541, 52827.109 24/04/12,11:02:10,06,11,1, 11.9,1,1, 6.181, 10455.659, 392.565, 52827.073 24/04/12,11:02:10,07,11,1, 11.9,1,1, 6.181, 10455.664, 392.585, 52827.153 24/04/12,11:02:10,08,11,1, 11.9,1,1, 6.181, 10455.668, 392.540, 52827.071 24/04/12,11:02:10,09,11,1, 11.9,1,1, 6.181, 10455.628, 392.549, 52827.074 24/04/12,11:02:10,10,11,1, 11.9,1,1, 6.181, 10455.649, 392.527, 52827.061 24/04/12,11:02:10,11,11,1, 11.9,1,1, 6.181, 10455.660, 392.560, 52827.066 24/04/12,11:02:10,12,11,1, 11.9,1,1, 6.181, 10455.646, 392.558, 52827.041 24/04/12,11:02:10,13,11,1, 11.9,1,1, 6.181, 10455.642, 392.563, 52827.140 24/04/12,11:02:10,14,11,1, 11.9,1,1, 6.181, 10455.632, 392.583, 52827.105 24/04/12,11:02:10,15,11,1, 11.9,1,1, 6.181, 10455.675, 392.594, 52827.320 24/04/12,11:02:10,16,11,1, 11.9,1,1, 6.181, 10455.661, 392.584, 52827.033 24/04/12,11:02:10,17,11,1, 11.9,1,1, 6.181, 10455.676, 392.584, 52827.114 24/04/12,11:02:10,18,11,1, 11.9,1,1, 6.181, 10455.649, 392.615, 52827.075 24/04/12,11:02:10,19,11,1, 11.9,1,1, 6.181, 10455.645, 392.578, 52827.060 24/04/12,11:02:11,00,11,1, 11.8,1,1, 6.181, 10455.638, 392.578, 52827.060 24/04/12,11:02:11,01,11,1, 11.8,1,1, 6.181, 10455.655, 392.621, 52827.157 24/04/12,11:02:11,02,11,1, 11.8,1,1, 6.181, 10455.658, 392.622, 52827.142 24/04/12,11:02:11,03,11,1, 11.8,1,1, 6.181, 10455.684, 392.581, 52827.088 24/04/12,11:02:11,04,11,1, 11.8,1,1, 6.181, 10455.648, 392.593, 52827.081 24/04/12,11:02:11,05,11,1, 11.8,1,1, 6.181, 10455.665, 392.598, 52827.086 24/04/12,11:02:11,06,11,1, 11.8,1,1, 6.181, 10455.671, 392.631, 52827.131 24/04/12,11:02:11,07,11,1, 11.8,1,1, 6.181, 10455.667, 392.612, 52827.172 24/04/12,11:02:11,08,11,1, 11.8,1,1, 6.181, 10455.649, 392.654, 52827.148 24/04/12,11:02:11,09,11,1, 11.8,1,1, 6.181, 10455.668, 392.602, 52827.107 24/04/12,11:02:11,10,11,1, 11.8,1,1, 6.181, 10455.672, 392.627, 52827.172 24/04/12,11:02:11,11,11,1, 11.8,1,1, 6.181, 10455.656, 392.647, 52827.164 24/04/12,11:02:11,12,11,1, 11.8,1,1, 6.181, 10455.666, 392.621, 52827.155 24/04/12,11:02:11,13,11,1, 11.8,1,1, 6.181, 10455.669, 392.635, 52827.123 24/04/12,11:02:11,14,11,1, 11.8,1,1, 6.181, 10455.684, 392.637, 52827.095 24/04/12,11:02:11,15,11,1, 11.8,1,1, 6.181, 10455.653, 392.661, 52827.166 24/04/12,11:02:11,16,11,1, 11.8,1,1, 6.181, 10455.675, 392.649, 52827.141 24/04/12,11:02:11,17,11,1, 11.8,1,1, 6.181, 10455.652, 392.651, 52827.148 24/04/12,11:02:11,18,11,1, 11.8,1,1, 6.181, 10455.659, 392.662, 52827.140 24/04/12,11:02:11,19,11,1, 11.8,1,1, 6.181, 10455.662, 392.645, 52827.108 24/04/12,11:02:12,00,11,1, 11.9,1,1, 6.188, 10455.655, 392.645, 52827.108 24/04/12,11:02:12,01,11,1, 11.9,1,1, 6.188, 10455.671, 392.677, 52827.218 24/04/12,11:02:12,02,11,1, 11.9,1,1, 6.188, 10455.649, 392.690, 52827.150 24/04/12,11:02:12,03,11,1, 11.9,1,1, 6.188, 10455.667, 392.673, 52827.135 24/04/12,11:02:12,04,11,1, 11.9,1,1, 6.188, 10455.671, 392.684, 52827.140 24/04/12,11:02:12,05,11,1, 11.9,1,1, 6.188, 10455.683, 392.686, 52827.184 24/04/12,11:02:12,06,11,1, 11.9,1,1, 6.188, 10455.680, 392.683, 52827.143 24/04/12,11:02:12,07,11,1, 11.9,1,1, 6.188, 10455.665, 392.701, 52827.192 24/04/12,11:02:12,08,11,1, 11.9,1,1, 6.188, 10455.635, 392.702, 52827.167 24/04/12,11:02:12,09,11,1, 11.9,1,1, 6.188, 10455.661, 392.681, 52827.177 24/04/12,11:02:12,10,11,1, 11.9,1,1, 6.188, 10455.667, 392.719, 52827.238 24/04/12,11:02:12,11,11,1, 11.9,1,1, 6.188, 10455.661, 392.721, 52827.184 24/04/12,11:02:12,12,11,1, 11.9,1,1, 6.188, 10455.658, 392.760, 52827.172 24/04/12,11:02:12,13,11,1, 11.9,1,1, 6.188, 10455.673, 392.710, 52827.160 24/04/12,11:02:12,14,11,1, 11.9,1,1, 6.188, 10455.667, 392.752, 52827.199 24/04/12,11:02:12,15,11,1, 11.9,1,1, 6.188, 10455.642, 392.723, 52827.191 24/04/12,11:02:12,16,11,1, 11.9,1,1, 6.188, 10455.666, 392.735, 52827.154 24/04/12,11:02:12,17,11,1, 11.9,1,1, 6.188, 10455.659, 392.743, 52827.129 24/04/12,11:02:12,18,11,1, 11.9,1,1, 6.188, 10455.666, 392.723, 52827.154 24/04/12,11:02:12,19,11,1, 11.9,1,1, 6.188, 10455.658, 392.741, 52827.199 24/04/12,11:02:13,00,11,1, 11.9,1,1, 6.184, 10455.655, 392.741, 52827.199 24/04/12,11:02:13,01,11,1, 11.9,1,1, 6.184, 10455.653, 392.765, 52827.220 24/04/12,11:02:13,02,11,1, 11.9,1,1, 6.184, 10455.662, 392.764, 52827.226 24/04/12,11:02:13,03,11,1, 11.9,1,1, 6.184, 10455.673, 392.748, 52827.170 24/04/12,11:02:13,04,11,1, 11.9,1,1, 6.184, 10455.674, 392.774, 52827.189 24/04/12,11:02:13,05,11,1, 11.9,1,1, 6.184, 10455.668, 392.773, 52827.263 24/04/12,11:02:13,06,11,1, 11.9,1,1, 6.184, 10455.677, 392.787, 52827.174 24/04/12,11:02:13,07,11,1, 11.9,1,1, 6.184, 10455.682, 392.786, 52827.179 24/04/12,11:02:13,08,11,1, 11.9,1,1, 6.184, 10455.675, 392.797, 52827.188 24/04/12,11:02:13,09,11,1, 11.9,1,1, 6.184, 10455.672, 392.769, 52827.164 24/04/12,11:02:13,10,11,1, 11.9,1,1, 6.184, 10455.680, 392.805, 52827.242 24/04/12,11:02:13,11,11,1, 11.9,1,1, 6.184, 10455.651, 392.789, 52827.282 24/04/12,11:02:13,12,11,1, 11.9,1,1, 6.184, 10455.672, 392.805, 52827.241 24/04/12,11:02:13,13,11,1, 11.9,1,1, 6.184, 10455.658, 392.782, 52827.213 24/04/12,11:02:13,14,11,1, 11.9,1,1, 6.184, 10455.680, 392.800, 52827.207 24/04/12,11:02:13,15,11,1, 11.9,1,1, 6.184, 10455.643, 392.829, 52827.256 24/04/12,11:02:13,16,11,1, 11.9,1,1, 6.184, 10455.668, 392.825, 52827.220 24/04/12,11:02:13,17,11,1, 11.9,1,1, 6.184, 10455.664, 392.786, 52827.188 24/04/12,11:02:13,18,11,1, 11.9,1,1, 6.184, 10455.644, 392.795, 52827.219 24/04/12,11:02:13,19,11,1, 11.9,1,1, 6.184, 10455.667, 392.814, 52827.219 24/04/12,11:02:14,00,10,1, 11.9,1,1, 6.185, 10455.663, 392.814, 52827.219 24/04/12,11:02:14,01,10,1, 11.9,1,1, 6.185, 10455.668, 392.858, 52827.278 24/04/12,11:02:14,02,10,1, 11.9,1,1, 6.185, 10455.663, 392.843, 52827.243 24/04/12,11:02:14,03,10,1, 11.9,1,1, 6.185, 10455.653, 392.816, 52827.218 24/04/12,11:02:14,04,10,1, 11.9,1,1, 6.185, 10455.672, 392.839, 52827.166 24/04/12,11:02:14,05,10,1, 11.9,1,1, 6.185, 10455.647, 392.854, 52827.214 24/04/12,11:02:14,06,10,1, 11.9,1,1, 6.185, 10455.633, 392.871, 52827.242 24/04/12,11:02:14,07,10,1, 11.9,1,1, 6.185, 10455.668, 392.867, 52827.231 24/04/12,11:02:14,08,10,1, 11.9,1,1, 6.185, 10455.676, 392.877, 52827.296 24/04/12,11:02:14,09,10,1, 11.9,1,1, 6.185, 10455.644, 392.868, 52827.211 24/04/12,11:02:14,10,10,1, 11.9,1,1, 6.185, 10455.675, 392.878, 52827.242 24/04/12,11:02:14,11,10,1, 11.9,1,1, 6.185, 10455.652, 392.880, 52827.278 24/04/12,11:02:14,12,10,1, 11.9,1,1, 6.185, 10455.646, 392.894, 52827.231 24/04/12,11:02:14,13,10,1, 11.9,1,1, 6.185, 10455.666, 392.879, 52827.276 24/04/12,11:02:14,14,10,1, 11.9,1,1, 6.185, 10455.665, 392.903, 52827.196 24/04/12,11:02:14,15,10,1, 11.9,1,1, 6.185, 10455.663, 392.904, 52827.267 24/04/12,11:02:14,16,10,1, 11.9,1,1, 6.185, 10455.656, 392.905, 52827.230 24/04/12,11:02:14,17,10,1, 11.9,1,1, 6.185, 10455.649, 392.910, 52827.288 24/04/12,11:02:14,18,10,1, 11.9,1,1, 6.185, 10455.636, 392.933, 52827.273 24/04/12,11:02:14,19,10,1, 11.9,1,1, 6.185, 10455.650, 392.941, 52827.186 24/04/12,11:02:15,00,11,1, 11.9,1,1, 6.181, 10455.647, 392.941, 52827.186 24/04/12,11:02:15,01,11,1, 11.9,1,1, 6.181, 10455.659, 392.925, 52827.189 24/04/12,11:02:15,02,11,1, 11.9,1,1, 6.181, 10455.650, 392.942, 52827.234 24/04/12,11:02:15,03,11,1, 11.9,1,1, 6.181, 10455.639, 392.938, 52827.193 24/04/12,11:02:15,04,11,1, 11.9,1,1, 6.181, 10455.664, 392.966, 52827.257 24/04/12,11:02:15,05,11,1, 11.9,1,1, 6.181, 10455.657, 392.949, 52827.283 24/04/12,11:02:15,06,11,1, 11.9,1,1, 6.181, 10455.631, 392.961, 52827.250 24/04/12,11:02:15,07,11,1, 11.9,1,1, 6.181, 10455.623, 392.957, 52827.249 24/04/12,11:02:15,08,11,1, 11.9,1,1, 6.181, 10455.653, 392.959, 52827.225 24/04/12,11:02:15,09,11,1, 11.9,1,1, 6.181, 10455.645, 392.983, 52827.224 24/04/12,11:02:15,10,11,1, 11.9,1,1, 6.181, 10455.646, 392.992, 52827.262 24/04/12,11:02:15,11,11,1, 11.9,1,1, 6.181, 10455.652, 392.989, 52827.264 24/04/12,11:02:15,12,11,1, 11.9,1,1, 6.181, 10455.652, 393.004, 52827.255 24/04/12,11:02:15,13,11,1, 11.9,1,1, 6.181, 10455.641, 393.001, 52827.258 24/04/12,11:02:15,14,11,1, 11.9,1,1, 6.181, 10455.636, 393.012, 52827.282 24/04/12,11:02:15,15,11,1, 11.9,1,1, 6.181, 10455.630, 392.994, 52827.208 24/04/12,11:02:15,16,11,1, 11.9,1,1, 6.181, 10455.635, 393.005, 52827.262 24/04/12,11:02:15,17,11,1, 11.9,1,1, 6.181, 10455.638, 393.025, 52827.298 24/04/12,11:02:15,18,11,1, 11.9,1,1, 6.181, 10455.613, 393.025, 52827.212 24/04/12,11:02:15,19,11,1, 11.9,1,1, 6.181, 10455.612, 393.020, 52827.130 24/04/12,11:02:16,00,11,1, 11.9,1,1, 6.185, 10455.605, 393.020, 52827.130 24/04/12,11:02:16,01,11,1, 11.9,1,1, 6.185, 10455.637, 393.036, 52827.239 24/04/12,11:02:16,02,11,1, 11.9,1,1, 6.185, 10455.629, 393.055, 52827.324 24/04/12,11:02:16,03,11,1, 11.9,1,1, 6.185, 10455.602, 393.060, 52827.254 24/04/12,11:02:16,04,11,1, 11.9,1,1, 6.185, 10455.645, 393.043, 52827.245 24/04/12,11:02:16,05,11,1, 11.9,1,1, 6.185, 10455.628, 393.045, 52827.267 24/04/12,11:02:16,06,11,1, 11.9,1,1, 6.185, 10455.609, 393.058, 52827.252 24/04/12,11:02:16,07,11,1, 11.9,1,1, 6.185, 10455.632, 393.054, 52827.319 24/04/12,11:02:16,08,11,1, 11.9,1,1, 6.185, 10455.629, 393.073, 52827.265 24/04/12,11:02:16,09,11,1, 11.9,1,1, 6.185, 10455.621, 393.069, 52827.324 24/04/12,11:02:16,10,11,1, 11.9,1,1, 6.185, 10455.635, 393.087, 52827.270 24/04/12,11:02:16,11,11,1, 11.9,1,1, 6.185, 10455.623, 393.076, 52827.269 24/04/12,11:02:16,12,11,1, 11.9,1,1, 6.185, 10455.603, 393.087, 52827.264 24/04/12,11:02:16,13,11,1, 11.9,1,1, 6.185, 10455.608, 393.087, 52827.256 24/04/12,11:02:16,14,11,1, 11.9,1,1, 6.185, 10455.604, 393.095, 52827.266 24/04/12,11:02:16,15,11,1, 11.9,1,1, 6.185, 10455.600, 393.098, 52827.317 24/04/12,11:02:16,16,11,1, 11.9,1,1, 6.185, 10455.626, 393.108, 52827.249 24/04/12,11:02:16,17,11,1, 11.9,1,1, 6.185, 10455.624, 393.116, 52827.292 24/04/12,11:02:16,18,11,1, 11.9,1,1, 6.185, 10455.628, 393.141, 52827.347 24/04/12,11:02:16,19,11,1, 11.9,1,1, 6.185, 10455.595, 393.107, 52827.275 24/04/12,11:02:17,00,11,1, 11.9,1,1, 6.186, 10455.588, 393.107, 52827.275 24/04/12,11:02:17,01,11,1, 11.9,1,1, 6.186, 10455.581, 393.148, 52827.304 24/04/12,11:02:17,02,11,1, 11.9,1,1, 6.186, 10455.612, 393.127, 52827.273 24/04/12,11:02:17,03,11,1, 11.9,1,1, 6.186, 10455.611, 393.163, 52827.324 24/04/12,11:02:17,04,11,1, 11.9,1,1, 6.186, 10455.597, 393.164, 52827.282 24/04/12,11:02:17,05,11,1, 11.9,1,1, 6.186, 10455.589, 393.151, 52827.270 24/04/12,11:02:17,06,11,1, 11.9,1,1, 6.186, 10455.605, 393.145, 52827.274 24/04/12,11:02:17,07,11,1, 11.9,1,1, 6.186, 10455.580, 393.182, 52827.344 24/04/12,11:02:17,08,11,1, 11.9,1,1, 6.186, 10455.588, 393.186, 52827.301 24/04/12,11:02:17,09,11,1, 11.9,1,1, 6.186, 10455.594, 393.167, 52827.186 24/04/12,11:02:17,10,11,1, 11.9,1,1, 6.186, 10455.577, 393.197, 52827.389 24/04/12,11:02:17,11,11,1, 11.9,1,1, 6.186, 10455.591, 393.196, 52827.327 24/04/12,11:02:17,12,11,1, 11.9,1,1, 6.186, 10455.582, 393.212, 52827.300 24/04/12,11:02:17,13,11,1, 11.9,1,1, 6.186, 10455.586, 393.200, 52827.305 24/04/12,11:02:17,14,11,1, 11.9,1,1, 6.186, 10455.572, 393.227, 52827.290 24/04/12,11:02:17,15,11,1, 11.9,1,1, 6.186, 10455.569, 393.214, 52827.337 24/04/12,11:02:17,16,11,1, 11.9,1,1, 6.186, 10455.616, 393.213, 52827.332 24/04/12,11:02:17,17,11,1, 11.9,1,1, 6.186, 10455.573, 393.226, 52827.333 24/04/12,11:02:17,18,11,1, 11.9,1,1, 6.186, 10455.581, 393.250, 52827.356 24/04/12,11:02:17,19,11,1, 11.9,1,1, 6.186, 10455.559, 393.265, 52827.388 24/04/12,11:02:18,00,11,1, 11.9,1,1, 6.182, 10455.555, 393.265, 52827.388 24/04/12,11:02:18,01,11,1, 11.9,1,1, 6.182, 10455.605, 393.262, 52827.333 24/04/12,11:02:18,02,11,1, 11.9,1,1, 6.182, 10455.583, 393.278, 52827.278 24/04/12,11:02:18,03,11,1, 11.9,1,1, 6.182, 10455.569, 393.284, 52827.376 24/04/12,11:02:18,04,11,1, 11.9,1,1, 6.182, 10455.560, 393.287, 52827.299 24/04/12,11:02:18,05,11,1, 11.9,1,1, 6.182, 10455.597, 393.275, 52827.342 24/04/12,11:02:18,06,11,1, 11.9,1,1, 6.182, 10455.602, 393.299, 52827.349 24/04/12,11:02:18,07,11,1, 11.9,1,1, 6.182, 10455.562, 393.280, 52827.304 24/04/12,11:02:18,08,11,1, 11.9,1,1, 6.182, 10455.577, 393.300, 52827.342 24/04/12,11:02:18,09,11,1, 11.9,1,1, 6.182, 10455.562, 393.318, 52827.318 24/04/12,11:02:18,10,11,1, 11.9,1,1, 6.182, 10455.566, 393.275, 52827.346 24/04/12,11:02:18,11,11,1, 11.9,1,1, 6.182, 10455.558, 393.318, 52827.329 24/04/12,11:02:18,12,11,1, 11.9,1,1, 6.182, 10455.554, 393.302, 52827.329 24/04/12,11:02:18,13,11,1, 11.9,1,1, 6.182, 10455.554, 393.327, 52827.385 24/04/12,11:02:18,14,11,1, 11.9,1,1, 6.182, 10455.548, 393.340, 52827.378 24/04/12,11:02:18,15,11,1, 11.9,1,1, 6.182, 10455.563, 393.339, 52827.391 24/04/12,11:02:18,16,11,1, 11.9,1,1, 6.182, 10455.550, 393.326, 52827.326 24/04/12,11:02:18,17,11,1, 11.9,1,1, 6.182, 10455.571, 393.373, 52827.319 24/04/12,11:02:18,18,11,1, 11.9,1,1, 6.182, 10455.553, 393.326, 52827.341 24/04/12,11:02:18,19,11,1, 11.9,1,1, 6.182, 10455.547, 393.347, 52827.390 24/04/12,11:02:19,00,11,1, 11.9,1,1, 6.187, 10455.546, 393.347, 52827.390 24/04/12,11:02:19,01,11,1, 11.9,1,1, 6.187, 10455.564, 393.347, 52827.351 24/04/12,11:02:19,02,11,1, 11.9,1,1, 6.187, 10455.559, 393.358, 52827.385 24/04/12,11:02:19,03,11,1, 11.9,1,1, 6.187, 10455.527, 393.350, 52827.377 24/04/12,11:02:19,04,11,1, 11.9,1,1, 6.187, 10455.547, 393.374, 52827.370 24/04/12,11:02:19,05,11,1, 11.9,1,1, 6.187, 10455.540, 393.361, 52827.385 24/04/12,11:02:19,06,11,1, 11.9,1,1, 6.187, 10455.533, 393.373, 52827.357 24/04/12,11:02:19,07,11,1, 11.9,1,1, 6.187, 10455.559, 393.393, 52827.340 24/04/12,11:02:19,08,11,1, 11.9,1,1, 6.187, 10455.532, 393.388, 52827.353 24/04/12,11:02:19,09,11,1, 11.9,1,1, 6.187, 10455.532, 393.388, 52827.358 24/04/12,11:02:19,10,11,1, 11.9,1,1, 6.187, 10455.525, 393.404, 52827.396 24/04/12,11:02:19,11,11,1, 11.9,1,1, 6.187, 10455.536, 393.397, 52827.365 24/04/12,11:02:19,12,11,1, 11.9,1,1, 6.187, 10455.552, 393.411, 52827.409 24/04/12,11:02:19,13,11,1, 11.9,1,1, 6.187, 10455.553, 393.416, 52827.387 24/04/12,11:02:19,14,11,1, 11.9,1,1, 6.187, 10455.523, 393.402, 52827.424 24/04/12,11:02:19,15,11,1, 11.9,1,1, 6.187, 10455.542, 393.432, 52827.375 24/04/12,11:02:19,16,11,1, 11.9,1,1, 6.187, 10455.527, 393.440, 52827.408 24/04/12,11:02:19,17,11,1, 11.9,1,1, 6.187, 10455.539, 393.419, 52827.305 24/04/12,11:02:19,18,11,1, 11.9,1,1, 6.187, 10455.522, 393.442, 52827.348 24/04/12,11:02:19,19,11,1, 11.9,1,1, 6.187, 10455.523, 393.457, 52827.427 24/04/12,11:02:20,00,11,1, 11.9,1,1, 6.187, 10455.521, 393.457, 52827.427 24/04/12,11:02:20,01,11,1, 11.9,1,1, 6.187, 10455.496, 393.475, 52827.318 24/04/12,11:02:20,02,11,1, 11.9,1,1, 6.187, 10455.527, 393.484, 52827.367 24/04/12,11:02:20,03,11,1, 11.9,1,1, 6.187, 10455.531, 393.479, 52827.392 24/04/12,11:02:20,04,11,1, 11.9,1,1, 6.187, 10455.527, 393.485, 52827.456 24/04/12,11:02:20,05,11,1, 11.9,1,1, 6.187, 10455.524, 393.486, 52827.442 24/04/12,11:02:20,06,11,1, 11.9,1,1, 6.187, 10455.502, 393.516, 52827.442 24/04/12,11:02:20,07,11,1, 11.9,1,1, 6.187, 10455.509, 393.521, 52827.480 24/04/12,11:02:20,08,11,1, 11.9,1,1, 6.187, 10455.513, 393.519, 52827.443 24/04/12,11:02:20,09,11,1, 11.9,1,1, 6.187, 10455.528, 393.487, 52827.381 24/04/12,11:02:20,10,11,1, 11.9,1,1, 6.187, 10455.518, 393.502, 52827.410 24/04/12,11:02:20,11,11,1, 11.9,1,1, 6.187, 10455.503, 393.538, 52827.418 24/04/12,11:02:20,12,11,1, 11.9,1,1, 6.187, 10455.482, 393.517, 52827.368 24/04/12,11:02:20,13,11,1, 11.9,1,1, 6.187, 10455.524, 393.523, 52827.371 24/04/12,11:02:20,14,11,1, 11.9,1,1, 6.187, 10455.512, 393.538, 52827.407 24/04/12,11:02:20,15,11,1, 11.9,1,1, 6.187, 10455.487, 393.543, 52827.454 24/04/12,11:02:20,16,11,1, 11.9,1,1, 6.187, 10455.506, 393.537, 52827.319 24/04/12,11:02:20,17,11,1, 11.9,1,1, 6.187, 10455.504, 393.551, 52827.382 24/04/12,11:02:20,18,11,1, 11.9,1,1, 6.187, 10455.496, 393.583, 52827.399 24/04/12,11:02:20,19,11,1, 11.9,1,1, 6.187, 10455.519, 393.551, 52827.460 24/04/12,11:02:21,00,11,1, 12.0,1,1, 6.183, 10455.513, 393.551, 52827.460 24/04/12,11:02:21,01,11,1, 12.0,1,1, 6.183, 10455.501, 393.594, 52827.447 24/04/12,11:02:21,02,11,1, 12.0,1,1, 6.183, 10455.477, 393.607, 52827.435 24/04/12,11:02:21,03,11,1, 12.0,1,1, 6.183, 10455.506, 393.630, 52827.592 24/04/12,11:02:21,04,11,1, 12.0,1,1, 6.183, 10455.504, 393.596, 52827.301 24/04/12,11:02:21,05,11,1, 12.0,1,1, 6.183, 10455.489, 393.606, 52827.369 24/04/12,11:02:21,06,11,1, 12.0,1,1, 6.183, 10455.496, 393.630, 52827.433 24/04/12,11:02:21,07,11,1, 12.0,1,1, 6.183, 10455.451, 393.624, 52827.451 24/04/12,11:02:21,08,11,1, 12.0,1,1, 6.183, 10455.482, 393.632, 52827.407 24/04/12,11:02:21,09,11,1, 12.0,1,1, 6.183, 10455.479, 393.624, 52827.401 24/04/12,11:02:21,10,11,1, 12.0,1,1, 6.183, 10455.498, 393.629, 52827.435 24/04/12,11:02:21,11,11,1, 12.0,1,1, 6.183, 10455.466, 393.639, 52827.467 24/04/12,11:02:21,12,11,1, 12.0,1,1, 6.183, 10455.458, 393.643, 52827.432 24/04/12,11:02:21,13,11,1, 12.0,1,1, 6.183, 10455.472, 393.644, 52827.424 24/04/12,11:02:21,14,11,1, 12.0,1,1, 6.183, 10455.465, 393.667, 52827.473 24/04/12,11:02:21,15,11,1, 12.0,1,1, 6.183, 10455.462, 393.675, 52827.503 24/04/12,11:02:21,16,11,1, 12.0,1,1, 6.183, 10455.461, 393.673, 52827.500 24/04/12,11:02:21,17,11,1, 12.0,1,1, 6.183, 10455.451, 393.676, 52827.481 24/04/12,11:02:21,18,11,1, 12.0,1,1, 6.183, 10455.459, 393.659, 52827.393 24/04/12,11:02:21,19,11,1, 12.0,1,1, 6.183, 10455.465, 393.684, 52827.462 24/04/12,11:02:22,00,11,1, 11.9,1,1, 6.188, 10455.463, 393.684, 52827.462 24/04/12,11:02:22,01,11,1, 11.9,1,1, 6.188, 10455.452, 393.685, 52827.447 24/04/12,11:02:22,02,11,1, 11.9,1,1, 6.188, 10455.457, 393.689, 52827.436 24/04/12,11:02:22,03,11,1, 11.9,1,1, 6.188, 10455.464, 393.695, 52827.488 24/04/12,11:02:22,04,11,1, 11.9,1,1, 6.188, 10455.450, 393.702, 52827.472 24/04/12,11:02:22,05,11,1, 11.9,1,1, 6.188, 10455.455, 393.729, 52827.465 24/04/12,11:02:22,06,11,1, 11.9,1,1, 6.188, 10455.447, 393.729, 52827.424 24/04/12,11:02:22,07,11,1, 11.9,1,1, 6.188, 10455.463, 393.712, 52827.437 24/04/12,11:02:22,08,11,1, 11.9,1,1, 6.188, 10455.429, 393.754, 52827.566 24/04/12,11:02:22,09,11,1, 11.9,1,1, 6.188, 10455.460, 393.738, 52827.447 24/04/12,11:02:22,10,11,1, 11.9,1,1, 6.188, 10455.448, 393.738, 52827.386 24/04/12,11:02:22,11,11,1, 11.9,1,1, 6.188, 10455.460, 393.743, 52827.442 24/04/12,11:02:22,12,11,1, 11.9,1,1, 6.188, 10455.450, 393.734, 52827.431 24/04/12,11:02:22,13,11,1, 11.9,1,1, 6.188, 10455.437, 393.781, 52827.469 24/04/12,11:02:22,14,11,1, 11.9,1,1, 6.188, 10455.461, 393.749, 52827.390 24/04/12,11:02:22,15,11,1, 11.9,1,1, 6.188, 10455.415, 393.769, 52827.535 24/04/12,11:02:22,16,11,1, 11.9,1,1, 6.188, 10455.436, 393.780, 52827.533 24/04/12,11:02:22,17,11,1, 11.9,1,1, 6.188, 10455.425, 393.784, 52827.472 24/04/12,11:02:22,18,11,1, 11.9,1,1, 6.188, 10455.434, 393.786, 52827.455 24/04/12,11:02:22,19,11,1, 11.9,1,1, 6.188, 10455.439, 393.815, 52827.547 24/04/12,11:02:23,00,11,1, 11.9,1,1, 6.187, 10455.438, 393.815, 52827.547 24/04/12,11:02:23,01,11,1, 11.9,1,1, 6.187, 10455.452, 393.767, 52827.459 24/04/12,11:02:23,02,11,1, 11.9,1,1, 6.187, 10455.456, 393.797, 52827.502 24/04/12,11:02:23,03,11,1, 11.9,1,1, 6.187, 10455.442, 393.807, 52827.492 24/04/12,11:02:23,04,11,1, 11.9,1,1, 6.187, 10455.433, 393.803, 52827.525 24/04/12,11:02:23,05,11,1, 11.9,1,1, 6.187, 10455.435, 393.802, 52827.489 24/04/12,11:02:23,06,11,1, 11.9,1,1, 6.187, 10455.434, 393.821, 52827.519 24/04/12,11:02:23,07,11,1, 11.9,1,1, 6.187, 10455.425, 393.823, 52827.474 24/04/12,11:02:23,08,11,1, 11.9,1,1, 6.187, 10455.416, 393.828, 52827.501 24/04/12,11:02:23,09,11,1, 11.9,1,1, 6.187, 10455.417, 393.827, 52827.471 24/04/12,11:02:23,10,11,1, 11.9,1,1, 6.187, 10455.434, 393.841, 52827.460 24/04/12,11:02:23,11,11,1, 11.9,1,1, 6.187, 10455.421, 393.857, 52827.481 24/04/12,11:02:23,12,11,1, 11.9,1,1, 6.187, 10455.402, 393.828, 52827.477 24/04/12,11:02:23,13,11,1, 11.9,1,1, 6.187, 10455.408, 393.851, 52827.486 24/04/12,11:02:23,14,11,1, 11.9,1,1, 6.187, 10455.412, 393.859, 52827.509 24/04/12,11:02:23,15,11,1, 11.9,1,1, 6.187, 10455.404, 393.852, 52827.466 24/04/12,11:02:23,16,11,1, 11.9,1,1, 6.187, 10455.414, 393.873, 52827.465 24/04/12,11:02:23,17,11,1, 11.9,1,1, 6.187, 10455.385, 393.896, 52827.514 24/04/12,11:02:23,18,11,1, 11.9,1,1, 6.187, 10455.419, 393.902, 52827.501 24/04/12,11:02:23,19,11,1, 11.9,1,1, 6.187, 10455.407, 393.906, 52827.519 24/04/12,11:02:24,00,10,1, 11.8,1,1, 6.187, 10455.405, 393.906, 52827.519 24/04/12,11:02:24,01,10,1, 11.8,1,1, 6.187, 10455.414, 393.908, 52827.439 24/04/12,11:02:24,02,10,1, 11.8,1,1, 6.187, 10455.425, 393.927, 52827.503 24/04/12,11:02:24,03,10,1, 11.8,1,1, 6.187, 10455.415, 393.914, 52827.486 24/04/12,11:02:24,04,10,1, 11.8,1,1, 6.187, 10455.399, 393.919, 52827.512 24/04/12,11:02:24,05,10,1, 11.8,1,1, 6.187, 10455.416, 393.898, 52827.473 24/04/12,11:02:24,06,10,1, 11.8,1,1, 6.187, 10455.414, 393.925, 52827.523 24/04/12,11:02:24,07,10,1, 11.8,1,1, 6.187, 10455.399, 393.918, 52827.529 24/04/12,11:02:24,08,10,1, 11.8,1,1, 6.187, 10455.388, 393.916, 52827.487 24/04/12,11:02:24,09,10,1, 11.8,1,1, 6.187, 10455.384, 393.936, 52827.491 24/04/12,11:02:24,10,10,1, 11.8,1,1, 6.187, 10455.407, 393.955, 52827.533 24/04/12,11:02:24,11,10,1, 11.8,1,1, 6.187, 10455.388, 393.977, 52827.559 24/04/12,11:02:24,12,10,1, 11.8,1,1, 6.187, 10455.407, 393.946, 52827.565 24/04/12,11:02:24,13,10,1, 11.8,1,1, 6.187, 10455.379, 393.967, 52827.506 24/04/12,11:02:24,14,10,1, 11.8,1,1, 6.187, 10455.400, 393.961, 52827.541 24/04/12,11:02:24,15,10,1, 11.8,1,1, 6.187, 10455.398, 393.959, 52827.546 24/04/12,11:02:24,16,10,1, 11.8,1,1, 6.187, 10455.396, 393.969, 52827.573 24/04/12,11:02:24,17,10,1, 11.8,1,1, 6.187, 10455.395, 393.974, 52827.543 24/04/12,11:02:24,18,10,1, 11.8,1,1, 6.187, 10455.412, 393.986, 52827.570 24/04/12,11:02:24,19,10,1, 11.8,1,1, 6.187, 10455.397, 393.987, 52827.517 24/04/12,11:02:25,00,09,1, 11.9,1,1, 6.185, 10455.396, 393.987, 52827.517 24/04/12,11:02:25,01,09,1, 11.9,1,1, 6.185, 10455.386, 393.999, 52827.511 24/04/12,11:02:25,02,09,1, 11.9,1,1, 6.185, 10455.371, 394.014, 52827.567 24/04/12,11:02:25,03,09,1, 11.9,1,1, 6.185, 10455.386, 394.000, 52827.515 24/04/12,11:02:25,04,09,1, 11.9,1,1, 6.185, 10455.371, 394.018, 52827.544 24/04/12,11:02:25,05,09,1, 11.9,1,1, 6.185, 10455.382, 394.020, 52827.565 24/04/12,11:02:25,06,09,1, 11.9,1,1, 6.185, 10455.369, 394.008, 52827.511 24/04/12,11:02:25,07,09,1, 11.9,1,1, 6.185, 10455.371, 394.028, 52827.551 24/04/12,11:02:25,08,09,1, 11.9,1,1, 6.185, 10455.391, 394.050, 52827.565 24/04/12,11:02:25,09,09,1, 11.9,1,1, 6.185, 10455.396, 394.030, 52827.517 24/04/12,11:02:25,10,09,1, 11.9,1,1, 6.185, 10455.387, 394.036, 52827.555 24/04/12,11:02:25,11,09,1, 11.9,1,1, 6.185, 10455.383, 394.049, 52827.557 24/04/12,11:02:25,12,09,1, 11.9,1,1, 6.185, 10455.371, 394.048, 52827.520 24/04/12,11:02:25,13,09,1, 11.9,1,1, 6.185, 10455.363, 394.038, 52827.589 24/04/12,11:02:25,14,09,1, 11.9,1,1, 6.185, 10455.365, 394.079, 52827.531 24/04/12,11:02:25,15,09,1, 11.9,1,1, 6.185, 10455.343, 394.063, 52827.603 24/04/12,11:02:25,16,09,1, 11.9,1,1, 6.185, 10455.365, 394.055, 52827.517 24/04/12,11:02:25,17,09,1, 11.9,1,1, 6.185, 10455.338, 394.071, 52827.596 24/04/12,11:02:25,18,09,1, 11.9,1,1, 6.185, 10455.374, 394.066, 52827.598 24/04/12,11:02:25,19,09,1, 11.9,1,1, 6.185, 10455.356, 394.066, 52827.565 24/04/12,11:02:26,00,10,1, 11.9,1,1, 6.188, 10455.354, 394.066, 52827.565 24/04/12,11:02:26,01,10,1, 11.9,1,1, 6.188, 10455.353, 394.091, 52827.614 24/04/12,11:02:26,02,10,1, 11.9,1,1, 6.188, 10455.345, 394.105, 52827.605 24/04/12,11:02:26,03,10,1, 11.9,1,1, 6.188, 10455.349, 394.111, 52827.573 24/04/12,11:02:26,04,10,1, 11.9,1,1, 6.188, 10455.359, 394.108, 52827.554 24/04/12,11:02:26,05,10,1, 11.9,1,1, 6.188, 10455.356, 394.129, 52827.606 24/04/12,11:02:26,06,10,1, 11.9,1,1, 6.188, 10455.349, 394.097, 52827.521 24/04/12,11:02:26,07,10,1, 11.9,1,1, 6.188, 10455.332, 394.097, 52827.537 24/04/12,11:02:26,08,10,1, 11.9,1,1, 6.188, 10455.349, 394.086, 52827.543 24/04/12,11:02:26,09,10,1, 11.9,1,1, 6.188, 10455.340, 394.120, 52827.591 24/04/12,11:02:26,10,10,1, 11.9,1,1, 6.188, 10455.342, 394.122, 52827.569 24/04/12,11:02:26,11,10,1, 11.9,1,1, 6.188, 10455.355, 394.119, 52827.527 24/04/12,11:02:26,12,10,1, 11.9,1,1, 6.188, 10455.305, 394.133, 52827.584 24/04/12,11:02:26,13,10,1, 11.9,1,1, 6.188, 10455.318, 394.137, 52827.588 24/04/12,11:02:26,14,10,1, 11.9,1,1, 6.188, 10455.354, 394.171, 52827.646 24/04/12,11:02:26,15,10,1, 11.9,1,1, 6.188, 10455.330, 394.156, 52827.620 24/04/12,11:02:26,16,10,1, 11.9,1,1, 6.188, 10455.338, 394.161, 52827.557 24/04/12,11:02:26,17,10,1, 11.9,1,1, 6.188, 10455.322, 394.156, 52827.642 24/04/12,11:02:26,18,10,1, 11.9,1,1, 6.188, 10455.325, 394.163, 52827.626 24/04/12,11:02:26,19,10,1, 11.9,1,1, 6.188, 10455.304, 394.151, 52827.631 24/04/12,11:02:27,00,10,1, 11.9,1,1, 6.185, 10455.296, 394.151, 52827.631 24/04/12,11:02:27,01,10,1, 11.9,1,1, 6.185, 10455.353, 394.170, 52827.569 24/04/12,11:02:27,02,10,1, 11.9,1,1, 6.185, 10455.344, 394.187, 52827.601 24/04/12,11:02:27,03,10,1, 11.9,1,1, 6.185, 10455.325, 394.174, 52827.543 24/04/12,11:02:27,04,10,1, 11.9,1,1, 6.185, 10455.342, 394.176, 52827.631 24/04/12,11:02:27,05,10,1, 11.9,1,1, 6.185, 10455.362, 394.176, 52827.457 24/04/12,11:02:27,06,10,1, 11.9,1,1, 6.185, 10455.355, 394.189, 52827.551 24/04/12,11:02:27,07,10,1, 11.9,1,1, 6.185, 10455.329, 394.184, 52827.585 24/04/12,11:02:27,08,10,1, 11.9,1,1, 6.185, 10455.338, 394.185, 52827.607 24/04/12,11:02:27,09,10,1, 11.9,1,1, 6.185, 10455.331, 394.175, 52827.559 24/04/12,11:02:27,10,10,1, 11.9,1,1, 6.185, 10455.346, 394.208, 52827.633 24/04/12,11:02:27,11,10,1, 11.9,1,1, 6.185, 10455.326, 394.231, 52827.602 24/04/12,11:02:27,12,10,1, 11.9,1,1, 6.185, 10455.302, 394.188, 52827.597 24/04/12,11:02:27,13,10,1, 11.9,1,1, 6.185, 10455.330, 394.176, 52827.596 24/04/12,11:02:27,14,10,1, 11.9,1,1, 6.185, 10455.312, 394.235, 52827.652 24/04/12,11:02:27,15,10,1, 11.9,1,1, 6.185, 10455.328, 394.196, 52827.551 24/04/12,11:02:27,16,10,1, 11.9,1,1, 6.185, 10455.330, 394.244, 52827.653 24/04/12,11:02:27,17,10,1, 11.9,1,1, 6.185, 10455.338, 394.239, 52827.564 24/04/12,11:02:27,18,10,1, 11.9,1,1, 6.185, 10455.333, 394.241, 52827.567 24/04/12,11:02:27,19,10,1, 11.9,1,1, 6.185, 10455.359, 394.253, 52827.631 24/04/12,11:02:28,00,10,1, 12.0,1,1, 6.184, 10455.354, 394.253, 52827.631 24/04/12,11:02:28,01,10,1, 12.0,1,1, 6.184, 10455.338, 394.241, 52827.632 24/04/12,11:02:28,02,10,1, 12.0,1,1, 6.184, 10455.316, 394.246, 52827.653 24/04/12,11:02:28,03,10,1, 12.0,1,1, 6.184, 10455.331, 394.240, 52827.650 24/04/12,11:02:28,04,10,1, 12.0,1,1, 6.184, 10455.341, 394.226, 52827.602 24/04/12,11:02:28,05,10,1, 12.0,1,1, 6.184, 10455.338, 394.260, 52827.611 24/04/12,11:02:28,06,10,1, 12.0,1,1, 6.184, 10455.328, 394.249, 52827.567 24/04/12,11:02:28,07,10,1, 12.0,1,1, 6.184, 10455.334, 394.251, 52827.659 24/04/12,11:02:28,08,10,1, 12.0,1,1, 6.184, 10455.314, 394.254, 52827.643 24/04/12,11:02:28,09,10,1, 12.0,1,1, 6.184, 10455.318, 394.246, 52827.636 24/04/12,11:02:28,10,10,1, 12.0,1,1, 6.184, 10455.298, 394.283, 52827.628 24/04/12,11:02:28,11,10,1, 12.0,1,1, 6.184, 10455.302, 394.271, 52827.640 24/04/12,11:02:28,12,10,1, 12.0,1,1, 6.184, 10455.329, 394.269, 52827.609 24/04/12,11:02:28,13,10,1, 12.0,1,1, 6.184, 10455.338, 394.278, 52827.587 24/04/12,11:02:28,14,10,1, 12.0,1,1, 6.184, 10455.326, 394.316, 52827.646 24/04/12,11:02:28,15,10,1, 12.0,1,1, 6.184, 10455.334, 394.285, 52827.622 24/04/12,11:02:28,16,10,1, 12.0,1,1, 6.184, 10455.317, 394.292, 52827.654 24/04/12,11:02:28,17,10,1, 12.0,1,1, 6.184, 10455.312, 394.290, 52827.624 24/04/12,11:02:28,18,10,1, 12.0,1,1, 6.184, 10455.323, 394.300, 52827.637 24/04/12,11:02:28,19,10,1, 12.0,1,1, 6.184, 10455.323, 394.330, 52827.638 24/04/12,11:02:29,00,10,1, 11.9,1,1, 6.186, 10455.321, 394.330, 52827.638 24/04/12,11:02:29,01,10,1, 11.9,1,1, 6.186, 10455.285, 394.310, 52827.659 24/04/12,11:02:29,02,10,1, 11.9,1,1, 6.186, 10455.338, 394.316, 52827.617 24/04/12,11:02:29,03,10,1, 11.9,1,1, 6.186, 10455.326, 394.299, 52827.639 24/04/12,11:02:29,04,10,1, 11.9,1,1, 6.186, 10455.313, 394.314, 52827.695 24/04/12,11:02:29,05,10,1, 11.9,1,1, 6.186, 10455.316, 394.315, 52827.684 24/04/12,11:02:29,06,10,1, 11.9,1,1, 6.186, 10455.318, 394.354, 52827.687 24/04/12,11:02:29,07,10,1, 11.9,1,1, 6.186, 10455.292, 394.327, 52827.638 24/04/12,11:02:29,08,10,1, 11.9,1,1, 6.186, 10455.339, 394.317, 52827.615 24/04/12,11:02:29,09,10,1, 11.9,1,1, 6.186, 10455.310, 394.302, 52827.585 24/04/12,11:02:29,10,10,1, 11.9,1,1, 6.186, 10455.315, 394.331, 52827.580 24/04/12,11:02:29,11,10,1, 11.9,1,1, 6.186, 10455.309, 394.308, 52827.609 24/04/12,11:02:29,12,10,1, 11.9,1,1, 6.186, 10455.341, 394.355, 52827.713 24/04/12,11:02:29,13,10,1, 11.9,1,1, 6.186, 10455.290, 394.346, 52827.624 24/04/12,11:02:29,14,10,1, 11.9,1,1, 6.186, 10455.318, 394.343, 52827.645 24/04/12,11:02:29,15,10,1, 11.9,1,1, 6.186, 10455.336, 394.347, 52827.704 24/04/12,11:02:29,16,10,1, 11.9,1,1, 6.186, 10455.308, 394.340, 52827.689 24/04/12,11:02:29,17,10,1, 11.9,1,1, 6.186, 10455.304, 394.348, 52827.733 24/04/12,11:02:29,18,10,1, 11.9,1,1, 6.186, 10455.315, 394.346, 52827.572 24/04/12,11:02:29,19,10,1, 11.9,1,1, 6.186, 10455.294, 394.364, 52827.629 24/04/12,11:02:30,00,10,1, 11.8,1,1, 6.185, 10455.288, 394.364, 52827.629 24/04/12,11:02:30,01,10,1, 11.8,1,1, 6.185, 10455.328, 394.381, 52827.687 24/04/12,11:02:30,02,10,1, 11.8,1,1, 6.185, 10455.327, 394.342, 52827.734 24/04/12,11:02:30,03,10,1, 11.8,1,1, 6.185, 10455.327, 394.344, 52827.655 24/04/12,11:02:30,04,10,1, 11.8,1,1, 6.185, 10455.315, 394.366, 52827.710 24/04/12,11:02:30,05,10,1, 11.8,1,1, 6.185, 10455.325, 394.373, 52827.686 24/04/12,11:02:30,06,10,1, 11.8,1,1, 6.185, 10455.310, 394.403, 52827.663 24/04/12,11:02:30,07,10,1, 11.8,1,1, 6.185, 10455.287, 394.385, 52827.607 24/04/12,11:02:30,08,10,1, 11.8,1,1, 6.185, 10455.318, 394.386, 52827.612 24/04/12,11:02:30,09,10,1, 11.8,1,1, 6.185, 10455.318, 394.392, 52827.668 24/04/12,11:02:30,10,10,1, 11.8,1,1, 6.185, 10455.308, 394.403, 52827.612 24/04/12,11:02:30,11,10,1, 11.8,1,1, 6.185, 10455.320, 394.389, 52827.664 24/04/12,11:02:30,12,10,1, 11.8,1,1, 6.185, 10455.302, 394.396, 52827.595 24/04/12,11:02:30,13,10,1, 11.8,1,1, 6.185, 10455.329, 394.383, 52827.627 24/04/12,11:02:30,14,10,1, 11.8,1,1, 6.185, 10455.301, 394.394, 52827.591 24/04/12,11:02:30,15,10,1, 11.8,1,1, 6.185, 10455.291, 394.433, 52827.687 24/04/12,11:02:30,16,10,1, 11.8,1,1, 6.185, 10455.310, 394.391, 52827.660 24/04/12,11:02:30,17,10,1, 11.8,1,1, 6.185, 10455.293, 394.391, 52827.684 24/04/12,11:02:30,18,10,1, 11.8,1,1, 6.185, 10455.305, 394.395, 52827.632 24/04/12,11:02:30,19,10,1, 11.8,1,1, 6.185, 10455.293, 394.412, 52827.625 24/04/12,11:02:31,00,11,1, 11.9,1,1, 6.187, 10455.288, 394.412, 52827.625 24/04/12,11:02:31,01,11,1, 11.9,1,1, 6.187, 10455.290, 394.403, 52827.662 24/04/12,11:02:31,02,11,1, 11.9,1,1, 6.187, 10455.286, 394.388, 52827.609 24/04/12,11:02:31,03,11,1, 11.9,1,1, 6.187, 10455.300, 394.414, 52827.702 24/04/12,11:02:31,04,11,1, 11.9,1,1, 6.187, 10455.338, 394.438, 52827.609 24/04/12,11:02:31,05,11,1, 11.9,1,1, 6.187, 10455.284, 394.416, 52827.661 24/04/12,11:02:31,06,11,1, 11.9,1,1, 6.187, 10455.313, 394.426, 52827.619 24/04/12,11:02:31,07,11,1, 11.9,1,1, 6.187, 10455.280, 394.420, 52827.659 24/04/12,11:02:31,08,11,1, 11.9,1,1, 6.187, 10455.312, 394.427, 52827.652 24/04/12,11:02:31,09,11,1, 11.9,1,1, 6.187, 10455.311, 394.429, 52827.643 24/04/12,11:02:31,10,11,1, 11.9,1,1, 6.187, 10455.305, 394.441, 52827.682 24/04/12,11:02:31,11,11,1, 11.9,1,1, 6.187, 10455.321, 394.428, 52827.665 24/04/12,11:02:31,12,11,1, 11.9,1,1, 6.187, 10455.315, 394.426, 52827.692 24/04/12,11:02:31,13,11,1, 11.9,1,1, 6.187, 10455.298, 394.422, 52827.593 24/04/12,11:02:31,14,11,1, 11.9,1,1, 6.187, 10455.328, 394.434, 52827.634 24/04/12,11:02:31,15,11,1, 11.9,1,1, 6.187, 10455.282, 394.429, 52827.725 24/04/12,11:02:31,16,11,1, 11.9,1,1, 6.187, 10455.299, 394.450, 52827.701 24/04/12,11:02:31,17,11,1, 11.9,1,1, 6.187, 10455.307, 394.451, 52827.691 24/04/12,11:02:31,18,11,1, 11.9,1,1, 6.187, 10455.302, 394.451, 52827.644 24/04/12,11:02:31,19,11,1, 11.9,1,1, 6.187, 10455.312, 394.467, 52827.680 24/04/12,11:02:32,00,11,1, 11.9,1,1, 6.187, 10455.304, 394.467, 52827.680 24/04/12,11:02:32,01,11,1, 11.9,1,1, 6.187, 10455.284, 394.457, 52827.655 24/04/12,11:02:32,02,11,1, 11.9,1,1, 6.187, 10455.310, 394.460, 52827.679 24/04/12,11:02:32,03,11,1, 11.9,1,1, 6.187, 10455.301, 394.448, 52827.717 24/04/12,11:02:32,04,11,1, 11.9,1,1, 6.187, 10455.311, 394.454, 52827.631 24/04/12,11:02:32,05,11,1, 11.9,1,1, 6.187, 10455.324, 394.458, 52827.648 24/04/12,11:02:32,06,11,1, 11.9,1,1, 6.187, 10455.310, 394.460, 52827.622 24/04/12,11:02:32,07,11,1, 11.9,1,1, 6.187, 10455.303, 394.455, 52827.722 24/04/12,11:02:32,08,11,1, 11.9,1,1, 6.187, 10455.313, 394.461, 52827.633 24/04/12,11:02:32,09,11,1, 11.9,1,1, 6.187, 10455.287, 394.468, 52827.695 24/04/12,11:02:32,10,11,1, 11.9,1,1, 6.187, 10455.287, 394.470, 52827.708 24/04/12,11:02:32,11,11,1, 11.9,1,1, 6.187, 10455.300, 394.470, 52827.691 24/04/12,11:02:32,12,11,1, 11.9,1,1, 6.187, 10455.284, 394.473, 52827.695 24/04/12,11:02:32,13,11,1, 11.9,1,1, 6.187, 10455.306, 394.470, 52827.673 24/04/12,11:02:32,14,11,1, 11.9,1,1, 6.187, 10455.285, 394.479, 52827.645 24/04/12,11:02:32,15,11,1, 11.9,1,1, 6.187, 10455.285, 394.482, 52827.692 24/04/12,11:02:32,16,11,1, 11.9,1,1, 6.187, 10455.290, 394.476, 52827.651 24/04/12,11:02:32,17,11,1, 11.9,1,1, 6.187, 10455.312, 394.495, 52827.699 24/04/12,11:02:32,18,11,1, 11.9,1,1, 6.187, 10455.291, 394.469, 52827.698 24/04/12,11:02:32,19,11,1, 11.9,1,1, 6.187, 10455.312, 394.470, 52827.703 24/04/12,11:02:33,00,12,1, 11.9,1,1, 6.184, 10455.304, 394.470, 52827.703 24/04/12,11:02:33,01,12,1, 11.9,1,1, 6.184, 10455.288, 394.487, 52827.676 24/04/12,11:02:33,02,12,1, 11.9,1,1, 6.184, 10455.303, 394.492, 52827.719 24/04/12,11:02:33,03,12,1, 11.9,1,1, 6.184, 10455.296, 394.477, 52827.718 24/04/12,11:02:33,04,12,1, 11.9,1,1, 6.184, 10455.287, 394.475, 52827.644 24/04/12,11:02:33,05,12,1, 11.9,1,1, 6.184, 10455.310, 394.466, 52827.644 24/04/12,11:02:33,06,12,1, 11.9,1,1, 6.184, 10455.300, 394.496, 52827.721 24/04/12,11:02:33,07,12,1, 11.9,1,1, 6.184, 10455.284, 394.483, 52827.732 24/04/12,11:02:33,08,12,1, 11.9,1,1, 6.184, 10455.267, 394.485, 52827.695 24/04/12,11:02:33,09,12,1, 11.9,1,1, 6.184, 10455.282, 394.509, 52827.618 24/04/12,11:02:33,10,12,1, 11.9,1,1, 6.184, 10455.251, 394.498, 52827.712 24/04/12,11:02:33,11,12,1, 11.9,1,1, 6.184, 10455.273, 394.525, 52827.667 24/04/12,11:02:33,12,12,1, 11.9,1,1, 6.184, 10455.293, 394.501, 52827.639 24/04/12,11:02:33,13,12,1, 11.9,1,1, 6.184, 10455.295, 394.505, 52827.676 24/04/12,11:02:33,14,12,1, 11.9,1,1, 6.184, 10455.280, 394.496, 52827.693 24/04/12,11:02:33,15,12,1, 11.9,1,1, 6.184, 10455.299, 394.520, 52827.717 24/04/12,11:02:33,16,12,1, 11.9,1,1, 6.184, 10455.277, 394.522, 52827.739 24/04/12,11:02:33,17,12,1, 11.9,1,1, 6.184, 10455.286, 394.519, 52827.734 24/04/12,11:02:33,18,12,1, 11.9,1,1, 6.184, 10455.285, 394.502, 52827.678 24/04/12,11:02:33,19,12,1, 11.9,1,1, 6.184, 10455.277, 394.504, 52827.648 24/04/12,11:02:34,00,10,1, 11.9,1,1, 6.187, 10455.271, 394.504, 52827.648 24/04/12,11:02:34,01,10,1, 11.9,1,1, 6.187, 10455.299, 394.523, 52827.645 24/04/12,11:02:34,02,10,1, 11.9,1,1, 6.187, 10455.299, 394.531, 52827.721 24/04/12,11:02:34,03,10,1, 11.9,1,1, 6.187, 10455.316, 394.492, 52827.678 24/04/12,11:02:34,04,10,1, 11.9,1,1, 6.187, 10455.306, 394.515, 52827.721 24/04/12,11:02:34,05,10,1, 11.9,1,1, 6.187, 10455.269, 394.521, 52827.731 24/04/12,11:02:34,06,10,1, 11.9,1,1, 6.187, 10455.305, 394.526, 52827.729 24/04/12,11:02:34,07,10,1, 11.9,1,1, 6.187, 10455.273, 394.539, 52827.675 24/04/12,11:02:34,08,10,1, 11.9,1,1, 6.187, 10455.296, 394.524, 52827.711 24/04/12,11:02:34,09,10,1, 11.9,1,1, 6.187, 10455.278, 394.491, 52827.721 24/04/12,11:02:34,10,10,1, 11.9,1,1, 6.187, 10455.305, 394.511, 52827.655 24/04/12,11:02:34,11,10,1, 11.9,1,1, 6.187, 10455.280, 394.517, 52827.723 24/04/12,11:02:34,12,10,1, 11.9,1,1, 6.187, 10455.296, 394.518, 52827.613 24/04/12,11:02:34,13,10,1, 11.9,1,1, 6.187, 10455.302, 394.511, 52827.733 24/04/12,11:02:34,14,10,1, 11.9,1,1, 6.187, 10455.312, 394.528, 52827.742 24/04/12,11:02:34,15,10,1, 11.9,1,1, 6.187, 10455.285, 394.520, 52827.688 24/04/12,11:02:34,16,10,1, 11.9,1,1, 6.187, 10455.319, 394.534, 52827.648 24/04/12,11:02:34,17,10,1, 11.9,1,1, 6.187, 10455.315, 394.530, 52827.748 24/04/12,11:02:34,18,10,1, 11.9,1,1, 6.187, 10455.271, 394.500, 52827.666 24/04/12,11:02:34,19,10,1, 11.9,1,1, 6.187, 10455.316, 394.504, 52827.724 24/04/12,11:02:35,00,10,1, 12.0,1,1, 6.186, 10455.313, 394.504, 52827.724 24/04/12,11:02:35,01,10,1, 12.0,1,1, 6.186, 10455.287, 394.535, 52827.695 24/04/12,11:02:35,02,10,1, 12.0,1,1, 6.186, 10455.292, 394.522, 52827.710 24/04/12,11:02:35,03,10,1, 12.0,1,1, 6.186, 10455.296, 394.513, 52827.696 24/04/12,11:02:35,04,10,1, 12.0,1,1, 6.186, 10455.292, 394.534, 52827.706 24/04/12,11:02:35,05,10,1, 12.0,1,1, 6.186, 10455.293, 394.530, 52827.650 24/04/12,11:02:35,06,10,1, 12.0,1,1, 6.186, 10455.323, 394.516, 52827.681 24/04/12,11:02:35,07,10,1, 12.0,1,1, 6.186, 10455.275, 394.521, 52827.662 24/04/12,11:02:35,08,10,1, 12.0,1,1, 6.186, 10455.276, 394.524, 52827.672 24/04/12,11:02:35,09,10,1, 12.0,1,1, 6.186, 10455.295, 394.546, 52827.667 24/04/12,11:02:35,10,10,1, 12.0,1,1, 6.186, 10455.279, 394.535, 52827.690 24/04/12,11:02:35,11,10,1, 12.0,1,1, 6.186, 10455.305, 394.523, 52827.679 24/04/12,11:02:35,12,10,1, 12.0,1,1, 6.186, 10455.277, 394.541, 52827.693 24/04/12,11:02:35,13,10,1, 12.0,1,1, 6.186, 10455.287, 394.533, 52827.746 24/04/12,11:02:35,14,10,1, 12.0,1,1, 6.186, 10455.277, 394.522, 52827.725 24/04/12,11:02:35,15,10,1, 12.0,1,1, 6.186, 10455.295, 394.537, 52827.707 24/04/12,11:02:35,16,10,1, 12.0,1,1, 6.186, 10455.266, 394.542, 52827.772 24/04/12,11:02:35,17,10,1, 12.0,1,1, 6.186, 10455.295, 394.521, 52827.785 24/04/12,11:02:35,18,10,1, 12.0,1,1, 6.186, 10455.298, 394.537, 52827.662 24/04/12,11:02:35,19,10,1, 12.0,1,1, 6.186, 10455.279, 394.501, 52827.691 24/04/12,11:02:36,00,10,1, 11.9,1,1, 6.189, 10455.271, 394.501, 52827.691 24/04/12,11:02:36,01,10,1, 11.9,1,1, 6.189, 10455.291, 394.534, 52827.781 24/04/12,11:02:36,02,10,1, 11.9,1,1, 6.189, 10455.287, 394.544, 52827.746 24/04/12,11:02:36,03,10,1, 11.9,1,1, 6.189, 10455.286, 394.537, 52827.756 24/04/12,11:02:36,04,10,1, 11.9,1,1, 6.189, 10455.262, 394.525, 52827.729 24/04/12,11:02:36,05,10,1, 11.9,1,1, 6.189, 10455.267, 394.521, 52827.692 24/04/12,11:02:36,06,10,1, 11.9,1,1, 6.189, 10455.272, 394.529, 52827.687 24/04/12,11:02:36,07,10,1, 11.9,1,1, 6.189, 10455.299, 394.539, 52827.720 24/04/12,11:02:36,08,10,1, 11.9,1,1, 6.189, 10455.285, 394.510, 52827.698 24/04/12,11:02:36,09,10,1, 11.9,1,1, 6.189, 10455.280, 394.519, 52827.723 24/04/12,11:02:36,10,10,1, 11.9,1,1, 6.189, 10455.308, 394.541, 52827.827 24/04/12,11:02:36,11,10,1, 11.9,1,1, 6.189, 10455.276, 394.547, 52827.673 24/04/12,11:02:36,12,10,1, 11.9,1,1, 6.189, 10455.278, 394.524, 52827.728 24/04/12,11:02:36,13,10,1, 11.9,1,1, 6.189, 10455.237, 394.549, 52827.794 24/04/12,11:02:36,14,10,1, 11.9,1,1, 6.189, 10455.286, 394.538, 52827.729 24/04/12,11:02:36,15,10,1, 11.9,1,1, 6.189, 10455.290, 394.528, 52827.669 24/04/12,11:02:36,16,10,1, 11.9,1,1, 6.189, 10455.264, 394.545, 52827.727 24/04/12,11:02:36,17,10,1, 11.9,1,1, 6.189, 10455.258, 394.557, 52827.695 24/04/12,11:02:36,18,10,1, 11.9,1,1, 6.189, 10455.272, 394.541, 52827.790 24/04/12,11:02:36,19,10,1, 11.9,1,1, 6.189, 10455.288, 394.536, 52827.773 24/04/12,11:02:37,00,10,1, 11.8,1,1, 6.184, 10455.288, 394.536, 52827.773 24/04/12,11:02:37,01,10,1, 11.8,1,1, 6.184, 10455.259, 394.514, 52827.737 24/04/12,11:02:37,02,10,1, 11.8,1,1, 6.184, 10455.266, 394.552, 52827.685 24/04/12,11:02:37,03,10,1, 11.8,1,1, 6.184, 10455.279, 394.539, 52827.684 24/04/12,11:02:37,04,10,1, 11.8,1,1, 6.184, 10455.290, 394.544, 52827.749 24/04/12,11:02:37,05,10,1, 11.8,1,1, 6.184, 10455.278, 394.556, 52827.701 24/04/12,11:02:37,06,10,1, 11.8,1,1, 6.184, 10455.264, 394.534, 52827.693 24/04/12,11:02:37,07,10,1, 11.8,1,1, 6.184, 10455.278, 394.539, 52827.726 24/04/12,11:02:37,08,10,1, 11.8,1,1, 6.184, 10455.275, 394.532, 52827.726 24/04/12,11:02:37,09,10,1, 11.8,1,1, 6.184, 10455.283, 394.564, 52827.726 24/04/12,11:02:37,10,10,1, 11.8,1,1, 6.184, 10455.299, 394.550, 52827.733 24/04/12,11:02:37,11,10,1, 11.8,1,1, 6.184, 10455.259, 394.527, 52827.770 24/04/12,11:02:37,12,10,1, 11.8,1,1, 6.184, 10455.269, 394.532, 52827.776 24/04/12,11:02:37,13,10,1, 11.8,1,1, 6.184, 10455.285, 394.535, 52827.718 24/04/12,11:02:37,14,10,1, 11.8,1,1, 6.184, 10455.293, 394.543, 52827.692 24/04/12,11:02:37,15,10,1, 11.8,1,1, 6.184, 10455.275, 394.546, 52827.722 24/04/12,11:02:37,16,10,1, 11.8,1,1, 6.184, 10455.273, 394.531, 52827.723 24/04/12,11:02:37,17,10,1, 11.8,1,1, 6.184, 10455.262, 394.535, 52827.724 24/04/12,11:02:37,18,10,1, 11.8,1,1, 6.184, 10455.257, 394.561, 52827.786 24/04/12,11:02:37,19,10,1, 11.8,1,1, 6.184, 10455.270, 394.540, 52827.778 24/04/12,11:02:38,00,10,1, 11.9,1,1, 6.190, 10455.263, 394.540, 52827.778 24/04/12,11:02:38,01,10,1, 11.9,1,1, 6.190, 10455.259, 394.539, 52827.735 24/04/12,11:02:38,02,10,1, 11.9,1,1, 6.190, 10455.253, 394.558, 52827.742 24/04/12,11:02:38,03,10,1, 11.9,1,1, 6.190, 10455.264, 394.532, 52827.703 24/04/12,11:02:38,04,10,1, 11.9,1,1, 6.190, 10455.257, 394.544, 52827.732 24/04/12,11:02:38,05,10,1, 11.9,1,1, 6.190, 10455.266, 394.549, 52827.770 24/04/12,11:02:38,06,10,1, 11.9,1,1, 6.190, 10455.260, 394.535, 52827.723 24/04/12,11:02:38,07,10,1, 11.9,1,1, 6.190, 10455.273, 394.535, 52827.727 24/04/12,11:02:38,08,10,1, 11.9,1,1, 6.190, 10455.254, 394.552, 52827.759 24/04/12,11:02:38,09,10,1, 11.9,1,1, 6.190, 10455.257, 394.544, 52827.712 24/04/12,11:02:38,10,10,1, 11.9,1,1, 6.190, 10455.256, 394.522, 52827.716 24/04/12,11:02:38,11,10,1, 11.9,1,1, 6.190, 10455.252, 394.522, 52827.733 24/04/12,11:02:38,12,10,1, 11.9,1,1, 6.190, 10455.274, 394.537, 52827.712 24/04/12,11:02:38,13,10,1, 11.9,1,1, 6.190, 10455.259, 394.518, 52827.709 24/04/12,11:02:38,14,10,1, 11.9,1,1, 6.190, 10455.261, 394.512, 52827.743 24/04/12,11:02:38,15,10,1, 11.9,1,1, 6.190, 10455.239, 394.536, 52827.742 24/04/12,11:02:38,16,10,1, 11.9,1,1, 6.190, 10455.268, 394.513, 52827.733 24/04/12,11:02:38,17,10,1, 11.9,1,1, 6.190, 10455.242, 394.522, 52827.732 24/04/12,11:02:38,18,10,1, 11.9,1,1, 6.190, 10455.258, 394.537, 52827.789 24/04/12,11:02:38,19,10,1, 11.9,1,1, 6.190, 10455.257, 394.525, 52827.746 24/04/12,11:02:39,00,10,1, 11.9,1,1, 6.188, 10455.254, 394.525, 52827.746 24/04/12,11:02:39,01,10,1, 11.9,1,1, 6.188, 10455.263, 394.513, 52827.722 24/04/12,11:02:39,02,10,1, 11.9,1,1, 6.188, 10455.249, 394.519, 52827.698 24/04/12,11:02:39,03,10,1, 11.9,1,1, 6.188, 10455.262, 394.523, 52827.670 24/04/12,11:02:39,04,10,1, 11.9,1,1, 6.188, 10455.228, 394.529, 52827.681 24/04/12,11:02:39,05,10,1, 11.9,1,1, 6.188, 10455.250, 394.529, 52827.750 24/04/12,11:02:39,06,10,1, 11.9,1,1, 6.188, 10455.257, 394.515, 52827.751 24/04/12,11:02:39,07,10,1, 11.9,1,1, 6.188, 10455.244, 394.527, 52827.741 24/04/12,11:02:39,08,10,1, 11.9,1,1, 6.188, 10455.249, 394.536, 52827.712 24/04/12,11:02:39,09,10,1, 11.9,1,1, 6.188, 10455.242, 394.527, 52827.762 24/04/12,11:02:39,10,10,1, 11.9,1,1, 6.188, 10455.254, 394.514, 52827.766 24/04/12,11:02:39,11,10,1, 11.9,1,1, 6.188, 10455.246, 394.518, 52827.702 24/04/12,11:02:39,12,10,1, 11.9,1,1, 6.188, 10455.230, 394.549, 52827.698 24/04/12,11:02:39,13,10,1, 11.9,1,1, 6.188, 10455.230, 394.526, 52827.775 24/04/12,11:02:39,14,10,1, 11.9,1,1, 6.188, 10455.245, 394.528, 52827.753 24/04/12,11:02:39,15,10,1, 11.9,1,1, 6.188, 10455.245, 394.517, 52827.734 24/04/12,11:02:39,16,10,1, 11.9,1,1, 6.188, 10455.223, 394.503, 52827.717 24/04/12,11:02:39,17,10,1, 11.9,1,1, 6.188, 10455.236, 394.523, 52827.736 24/04/12,11:02:39,18,10,1, 11.9,1,1, 6.188, 10455.236, 394.515, 52827.739 24/04/12,11:02:39,19,10,1, 11.9,1,1, 6.188, 10455.237, 394.521, 52827.706 24/04/12,11:02:40,00,10,1, 11.9,1,1, 6.190, 10455.229, 394.521, 52827.706 24/04/12,11:02:40,01,10,1, 11.9,1,1, 6.190, 10455.228, 394.550, 52827.792 24/04/12,11:02:40,02,10,1, 11.9,1,1, 6.190, 10455.214, 394.541, 52827.804 24/04/12,11:02:40,03,10,1, 11.9,1,1, 6.190, 10455.246, 394.534, 52827.740 24/04/12,11:02:40,04,10,1, 11.9,1,1, 6.190, 10455.256, 394.526, 52827.777 24/04/12,11:02:40,05,10,1, 11.9,1,1, 6.190, 10455.243, 394.538, 52827.756 24/04/12,11:02:40,06,10,1, 11.9,1,1, 6.190, 10455.236, 394.509, 52827.746 24/04/12,11:02:40,07,10,1, 11.9,1,1, 6.190, 10455.240, 394.522, 52827.820 24/04/12,11:02:40,08,10,1, 11.9,1,1, 6.190, 10455.221, 394.527, 52827.782 24/04/12,11:02:40,09,10,1, 11.9,1,1, 6.190, 10455.202, 394.530, 52827.758 24/04/12,11:02:40,10,10,1, 11.9,1,1, 6.190, 10455.249, 394.521, 52827.746 24/04/12,11:02:40,11,10,1, 11.9,1,1, 6.190, 10455.221, 394.517, 52827.804 24/04/12,11:02:40,12,10,1, 11.9,1,1, 6.190, 10455.237, 394.538, 52827.739 24/04/12,11:02:40,13,10,1, 11.9,1,1, 6.190, 10455.206, 394.532, 52827.752 24/04/12,11:02:40,14,10,1, 11.9,1,1, 6.190, 10455.228, 394.541, 52827.752 24/04/12,11:02:40,15,10,1, 11.9,1,1, 6.190, 10455.249, 394.537, 52827.676 24/04/12,11:02:40,16,10,1, 11.9,1,1, 6.190, 10455.229, 394.560, 52827.782 24/04/12,11:02:40,17,10,1, 11.9,1,1, 6.190, 10455.273, 394.527, 52827.812 24/04/12,11:02:40,18,10,1, 11.9,1,1, 6.190, 10455.229, 394.541, 52827.719 24/04/12,11:02:40,19,10,1, 11.9,1,1, 6.190, 10455.243, 394.534, 52827.748 24/04/12,11:02:41,00,10,1, 11.8,1,1, 6.189, 10455.238, 394.534, 52827.748 24/04/12,11:02:41,01,10,1, 11.8,1,1, 6.189, 10455.233, 394.554, 52827.825 24/04/12,11:02:41,02,10,1, 11.8,1,1, 6.189, 10455.245, 394.552, 52827.773 24/04/12,11:02:41,03,10,1, 11.8,1,1, 6.189, 10455.232, 394.526, 52827.773 24/04/12,11:02:41,04,10,1, 11.8,1,1, 6.189, 10455.227, 394.543, 52827.792 24/04/12,11:02:41,05,10,1, 11.8,1,1, 6.189, 10455.262, 394.540, 52827.822 24/04/12,11:02:41,06,10,1, 11.8,1,1, 6.189, 10455.243, 394.530, 52827.810 24/04/12,11:02:41,07,10,1, 11.8,1,1, 6.189, 10455.253, 394.554, 52827.840 24/04/12,11:02:41,08,10,1, 11.8,1,1, 6.189, 10455.213, 394.530, 52827.719 24/04/12,11:02:41,09,10,1, 11.8,1,1, 6.189, 10455.241, 394.534, 52827.793 24/04/12,11:02:41,10,10,1, 11.8,1,1, 6.189, 10455.217, 394.530, 52827.761 24/04/12,11:02:41,11,10,1, 11.8,1,1, 6.189, 10455.214, 394.546, 52827.929 24/04/12,11:02:41,12,10,1, 11.8,1,1, 6.189, 10455.207, 394.583, 52827.771 24/04/12,11:02:41,13,10,1, 11.8,1,1, 6.189, 10455.208, 394.536, 52827.749 24/04/12,11:02:41,14,10,1, 11.8,1,1, 6.189, 10455.220, 394.539, 52827.821 24/04/12,11:02:41,15,10,1, 11.8,1,1, 6.189, 10455.239, 394.548, 52827.794 24/04/12,11:02:41,16,10,1, 11.8,1,1, 6.189, 10455.208, 394.551, 52827.749 24/04/12,11:02:41,17,10,1, 11.8,1,1, 6.189, 10455.235, 394.530, 52827.753 24/04/12,11:02:41,18,10,1, 11.8,1,1, 6.189, 10455.226, 394.554, 52827.850 24/04/12,11:02:41,19,10,1, 11.8,1,1, 6.189, 10455.248, 394.554, 52827.823 24/04/12,11:02:42,00,10,1, 11.9,1,1, 6.188, 10455.246, 394.554, 52827.823 24/04/12,11:02:42,01,10,1, 11.9,1,1, 6.188, 10455.234, 394.551, 52827.842 24/04/12,11:02:42,02,10,1, 11.9,1,1, 6.188, 10455.225, 394.561, 52827.832 24/04/12,11:02:42,03,10,1, 11.9,1,1, 6.188, 10455.211, 394.563, 52827.861 24/04/12,11:02:42,04,10,1, 11.9,1,1, 6.188, 10455.237, 394.564, 52827.777 24/04/12,11:02:42,05,10,1, 11.9,1,1, 6.188, 10455.232, 394.564, 52827.797 24/04/12,11:02:42,06,10,1, 11.9,1,1, 6.188, 10455.241, 394.551, 52827.801 24/04/12,11:02:42,07,10,1, 11.9,1,1, 6.188, 10455.242, 394.569, 52827.878 24/04/12,11:02:42,08,10,1, 11.9,1,1, 6.188, 10455.236, 394.559, 52827.810 24/04/12,11:02:42,09,10,1, 11.9,1,1, 6.188, 10455.227, 394.577, 52827.832 24/04/12,11:02:42,10,10,1, 11.9,1,1, 6.188, 10455.250, 394.561, 52827.819 24/04/12,11:02:42,11,10,1, 11.9,1,1, 6.188, 10455.238, 394.545, 52827.825 24/04/12,11:02:42,12,10,1, 11.9,1,1, 6.188, 10455.258, 394.555, 52827.837 24/04/12,11:02:42,13,10,1, 11.9,1,1, 6.188, 10455.241, 394.563, 52827.847 24/04/12,11:02:42,14,10,1, 11.9,1,1, 6.188, 10455.235, 394.585, 52827.847 24/04/12,11:02:42,15,10,1, 11.9,1,1, 6.188, 10455.226, 394.551, 52827.848 24/04/12,11:02:42,16,10,1, 11.9,1,1, 6.188, 10455.241, 394.549, 52827.834 24/04/12,11:02:42,17,10,1, 11.9,1,1, 6.188, 10455.243, 394.552, 52827.789 24/04/12,11:02:42,18,10,1, 11.9,1,1, 6.188, 10455.246, 394.566, 52827.792 24/04/12,11:02:42,19,10,1, 11.9,1,1, 6.188, 10455.237, 394.564, 52827.824 24/04/12,11:02:43,00,10,1, 11.9,1,1, 6.185, 10455.229, 394.564, 52827.824 24/04/12,11:02:43,01,10,1, 11.9,1,1, 6.185, 10455.232, 394.577, 52827.823 24/04/12,11:02:43,02,10,1, 11.9,1,1, 6.185, 10455.234, 394.563, 52827.795 24/04/12,11:02:43,03,10,1, 11.9,1,1, 6.185, 10455.226, 394.565, 52827.828 24/04/12,11:02:43,04,10,1, 11.9,1,1, 6.185, 10455.261, 394.570, 52827.882 24/04/12,11:02:43,05,10,1, 11.9,1,1, 6.185, 10455.257, 394.583, 52827.906 24/04/12,11:02:43,06,10,1, 11.9,1,1, 6.185, 10455.253, 394.565, 52827.806 24/04/12,11:02:43,07,10,1, 11.9,1,1, 6.185, 10455.249, 394.578, 52827.820 24/04/12,11:02:43,08,10,1, 11.9,1,1, 6.185, 10455.219, 394.577, 52827.882 24/04/12,11:02:43,09,10,1, 11.9,1,1, 6.185, 10455.250, 394.581, 52827.909 24/04/12,11:02:43,10,10,1, 11.9,1,1, 6.185, 10455.205, 394.587, 52827.954 24/04/12,11:02:43,11,10,1, 11.9,1,1, 6.185, 10455.265, 394.568, 52827.814 24/04/12,11:02:43,12,10,1, 11.9,1,1, 6.185, 10455.230, 394.576, 52827.969 24/04/12,11:02:43,13,10,1, 11.9,1,1, 6.185, 10455.255, 394.557, 52827.836 24/04/12,11:02:43,14,10,1, 11.9,1,1, 6.185, 10455.245, 394.592, 52827.896 24/04/12,11:02:43,15,10,1, 11.9,1,1, 6.185, 10455.258, 394.575, 52827.823 24/04/12,11:02:43,16,10,1, 11.9,1,1, 6.185, 10455.258, 394.558, 52827.832 24/04/12,11:02:43,17,10,1, 11.9,1,1, 6.185, 10455.231, 394.575, 52827.924 24/04/12,11:02:43,18,10,1, 11.9,1,1, 6.185, 10455.247, 394.574, 52827.838 24/04/12,11:02:43,19,10,1, 11.9,1,1, 6.185, 10455.242, 394.585, 52827.907 24/04/12,11:02:44,00,10,1, 11.9,1,1, 6.188, 10455.238, 394.585, 52827.907 24/04/12,11:02:44,01,10,1, 11.9,1,1, 6.188, 10455.242, 394.591, 52827.845 24/04/12,11:02:44,02,10,1, 11.9,1,1, 6.188, 10455.236, 394.562, 52827.871 24/04/12,11:02:44,03,10,1, 11.9,1,1, 6.188, 10455.270, 394.573, 52827.840 24/04/12,11:02:44,04,10,1, 11.9,1,1, 6.188, 10455.215, 394.561, 52827.891 24/04/12,11:02:44,05,10,1, 11.9,1,1, 6.188, 10455.243, 394.562, 52827.897 24/04/12,11:02:44,06,10,1, 11.9,1,1, 6.188, 10455.250, 394.564, 52827.793 24/04/12,11:02:44,07,10,1, 11.9,1,1, 6.188, 10455.263, 394.554, 52827.892 24/04/12,11:02:44,08,10,1, 11.9,1,1, 6.188, 10455.232, 394.557, 52827.908 24/04/12,11:02:44,09,10,1, 11.9,1,1, 6.188, 10455.236, 394.557, 52827.912 24/04/12,11:02:44,10,10,1, 11.9,1,1, 6.188, 10455.243, 394.561, 52827.848 24/04/12,11:02:44,11,10,1, 11.9,1,1, 6.188, 10455.242, 394.560, 52827.851 24/04/12,11:02:44,12,10,1, 11.9,1,1, 6.188, 10455.272, 394.561, 52827.871 24/04/12,11:02:44,13,10,1, 11.9,1,1, 6.188, 10455.250, 394.586, 52827.919 24/04/12,11:02:44,14,10,1, 11.9,1,1, 6.188, 10455.261, 394.568, 52827.901 24/04/12,11:02:44,15,10,1, 11.9,1,1, 6.188, 10455.275, 394.588, 52827.939 24/04/12,11:02:44,16,10,1, 11.9,1,1, 6.188, 10455.249, 394.581, 52827.895 24/04/12,11:02:44,17,10,1, 11.9,1,1, 6.188, 10455.248, 394.581, 52827.973 24/04/12,11:02:44,18,10,1, 11.9,1,1, 6.188, 10455.217, 394.587, 52827.964 24/04/12,11:02:44,19,10,1, 11.9,1,1, 6.188, 10455.267, 394.586, 52827.858 24/04/12,11:02:45,00,10,1, 11.9,1,1, 6.188, 10455.263, 394.586, 52827.858 24/04/12,11:02:45,01,10,1, 11.9,1,1, 6.188, 10455.274, 394.585, 52827.928 24/04/12,11:02:45,02,10,1, 11.9,1,1, 6.188, 10455.264, 394.593, 52827.950 24/04/12,11:02:45,03,10,1, 11.9,1,1, 6.188, 10455.252, 394.583, 52827.898 24/04/12,11:02:45,04,10,1, 11.9,1,1, 6.188, 10455.235, 394.590, 52827.911 24/04/12,11:02:45,05,10,1, 11.9,1,1, 6.188, 10455.265, 394.591, 52827.852 24/04/12,11:02:45,06,10,1, 11.9,1,1, 6.188, 10455.257, 394.595, 52827.924 24/04/12,11:02:45,07,10,1, 11.9,1,1, 6.188, 10455.267, 394.575, 52827.899 24/04/12,11:02:45,08,10,1, 11.9,1,1, 6.188, 10455.262, 394.574, 52827.910 24/04/12,11:02:45,09,10,1, 11.9,1,1, 6.188, 10455.293, 394.582, 52827.897 24/04/12,11:02:45,10,10,1, 11.9,1,1, 6.188, 10455.262, 394.602, 52827.915 24/04/12,11:02:45,11,10,1, 11.9,1,1, 6.188, 10455.287, 394.586, 52827.882 24/04/12,11:02:45,12,10,1, 11.9,1,1, 6.188, 10455.272, 394.581, 52827.921 24/04/12,11:02:45,13,10,1, 11.9,1,1, 6.188, 10455.259, 394.577, 52827.898 24/04/12,11:02:45,14,10,1, 11.9,1,1, 6.188, 10455.279, 394.593, 52827.858 24/04/12,11:02:45,15,10,1, 11.9,1,1, 6.188, 10455.276, 394.593, 52827.958 24/04/12,11:02:45,16,10,1, 11.9,1,1, 6.188, 10455.260, 394.616, 52827.934 24/04/12,11:02:45,17,10,1, 11.9,1,1, 6.188, 10455.274, 394.601, 52827.848 24/04/12,11:02:45,18,10,1, 11.9,1,1, 6.188, 10455.265, 394.600, 52827.900 24/04/12,11:02:45,19,10,1, 11.9,1,1, 6.188, 10455.282, 394.590, 52827.837 24/04/12,11:02:46,00,11,1, 11.9,1,1, 6.192, 10455.279, 394.590, 52827.837 24/04/12,11:02:46,01,11,1, 11.9,1,1, 6.192, 10455.263, 394.624, 52827.893 24/04/12,11:02:46,02,11,1, 11.9,1,1, 6.192, 10455.267, 394.615, 52827.910 24/04/12,11:02:46,03,11,1, 11.9,1,1, 6.192, 10455.276, 394.620, 52827.937 24/04/12,11:02:46,04,11,1, 11.9,1,1, 6.192, 10455.254, 394.613, 52827.945 24/04/12,11:02:46,05,11,1, 11.9,1,1, 6.192, 10455.271, 394.612, 52827.902 24/04/12,11:02:46,06,11,1, 11.9,1,1, 6.192, 10455.281, 394.615, 52827.801 24/04/12,11:02:46,07,11,1, 11.9,1,1, 6.192, 10455.296, 394.623, 52827.893 24/04/12,11:02:46,08,11,1, 11.9,1,1, 6.192, 10455.280, 394.630, 52827.940 24/04/12,11:02:46,09,11,1, 11.9,1,1, 6.192, 10455.284, 394.632, 52827.897 24/04/12,11:02:46,10,11,1, 11.9,1,1, 6.192, 10455.290, 394.621, 52827.913 24/04/12,11:02:46,11,11,1, 11.9,1,1, 6.192, 10455.290, 394.617, 52827.899 24/04/12,11:02:46,12,11,1, 11.9,1,1, 6.192, 10455.290, 394.600, 52827.884 24/04/12,11:02:46,13,11,1, 11.9,1,1, 6.192, 10455.296, 394.618, 52827.923 24/04/12,11:02:46,14,11,1, 11.9,1,1, 6.192, 10455.292, 394.635, 52827.903 24/04/12,11:02:46,15,11,1, 11.9,1,1, 6.192, 10455.299, 394.608, 52827.871 24/04/12,11:02:46,16,11,1, 11.9,1,1, 6.192, 10455.299, 394.619, 52827.905 24/04/12,11:02:46,17,11,1, 11.9,1,1, 6.192, 10455.297, 394.612, 52827.872 24/04/12,11:02:46,18,11,1, 11.9,1,1, 6.192, 10455.299, 394.610, 52827.867 24/04/12,11:02:46,19,11,1, 11.9,1,1, 6.192, 10455.299, 394.621, 52827.948 24/04/12,11:02:47,00,09,1, 11.9,1,1, 6.190, 10455.296, 394.621, 52827.948 24/04/12,11:02:47,01,09,1, 11.9,1,1, 6.190, 10455.300, 394.600, 52827.858 24/04/12,11:02:47,02,09,1, 11.9,1,1, 6.190, 10455.309, 394.631, 52827.844 24/04/12,11:02:47,03,09,1, 11.9,1,1, 6.190, 10455.302, 394.625, 52827.871 24/04/12,11:02:47,04,09,1, 11.9,1,1, 6.190, 10455.292, 394.645, 52827.971 24/04/12,11:02:47,05,09,1, 11.9,1,1, 6.190, 10455.307, 394.641, 52827.959 24/04/12,11:02:47,06,09,1, 11.9,1,1, 6.190, 10455.326, 394.626, 52827.882 24/04/12,11:02:47,07,09,1, 11.9,1,1, 6.190, 10455.324, 394.647, 52827.939 24/04/12,11:02:47,08,09,1, 11.9,1,1, 6.190, 10455.320, 394.612, 52827.871 24/04/12,11:02:47,09,09,1, 11.9,1,1, 6.190, 10455.324, 394.588, 52827.894 24/04/12,11:02:47,10,09,1, 11.9,1,1, 6.190, 10455.323, 394.637, 52827.913 24/04/12,11:02:47,11,09,1, 11.9,1,1, 6.190, 10455.328, 394.617, 52827.882 24/04/12,11:02:47,12,09,1, 11.9,1,1, 6.190, 10455.319, 394.641, 52827.940 24/04/12,11:02:47,13,09,1, 11.9,1,1, 6.190, 10455.330, 394.651, 52827.901 24/04/12,11:02:47,14,09,1, 11.9,1,1, 6.190, 10455.341, 394.616, 52827.923 24/04/12,11:02:47,15,09,1, 11.9,1,1, 6.190, 10455.313, 394.624, 52827.913 24/04/12,11:02:47,16,09,1, 11.9,1,1, 6.190, 10455.336, 394.656, 52827.943 24/04/12,11:02:47,17,09,1, 11.9,1,1, 6.190, 10455.324, 394.623, 52827.915 24/04/12,11:02:47,18,09,1, 11.9,1,1, 6.190, 10455.339, 394.603, 52827.852 24/04/12,11:02:47,19,09,1, 11.9,1,1, 6.190, 10455.354, 394.619, 52827.925 24/04/12,11:02:48,00,10,1, 11.9,1,1, 6.187, 10455.346, 394.619, 52827.925 24/04/12,11:02:48,01,10,1, 11.9,1,1, 6.187, 10455.336, 394.634, 52827.861 24/04/12,11:02:48,02,10,1, 11.9,1,1, 6.187, 10455.340, 394.631, 52827.835 24/04/12,11:02:48,03,10,1, 11.9,1,1, 6.187, 10455.345, 394.631, 52827.890 24/04/12,11:02:48,04,10,1, 11.9,1,1, 6.187, 10455.339, 394.614, 52827.912 24/04/12,11:02:48,05,10,1, 11.9,1,1, 6.187, 10455.360, 394.634, 52827.865 24/04/12,11:02:48,06,10,1, 11.9,1,1, 6.187, 10455.350, 394.630, 52827.839 24/04/12,11:02:48,07,10,1, 11.9,1,1, 6.187, 10455.351, 394.650, 52827.844 24/04/12,11:02:48,08,10,1, 11.9,1,1, 6.187, 10455.342, 394.662, 52827.872 24/04/12,11:02:48,09,10,1, 11.9,1,1, 6.187, 10455.365, 394.648, 52827.901 24/04/12,11:02:48,10,10,1, 11.9,1,1, 6.187, 10455.362, 394.651, 52827.987 24/04/12,11:02:48,11,10,1, 11.9,1,1, 6.187, 10455.342, 394.653, 52827.924 24/04/12,11:02:48,12,10,1, 11.9,1,1, 6.187, 10455.360, 394.661, 52827.913 24/04/12,11:02:48,13,10,1, 11.9,1,1, 6.187, 10455.349, 394.646, 52827.933 24/04/12,11:02:48,14,10,1, 11.9,1,1, 6.187, 10455.354, 394.638, 52827.921 24/04/12,11:02:48,15,10,1, 11.9,1,1, 6.187, 10455.383, 394.636, 52827.907 24/04/12,11:02:48,16,10,1, 11.9,1,1, 6.187, 10455.389, 394.632, 52827.979 24/04/12,11:02:48,17,10,1, 11.9,1,1, 6.187, 10455.368, 394.655, 52827.991 24/04/12,11:02:48,18,10,1, 11.9,1,1, 6.187, 10455.369, 394.629, 52827.921 24/04/12,11:02:48,19,10,1, 11.9,1,1, 6.187, 10455.373, 394.638, 52827.924 24/04/12,11:02:49,00,10,1, 11.8,1,1, 6.187, 10455.371, 394.638, 52827.924 24/04/12,11:02:49,01,10,1, 11.8,1,1, 6.187, 10455.375, 394.671, 52827.934 24/04/12,11:02:49,02,10,1, 11.8,1,1, 6.187, 10455.365, 394.707, 52827.884 24/04/12,11:02:49,03,10,1, 11.8,1,1, 6.187, 10455.389, 394.682, 52827.942 24/04/12,11:02:49,04,10,1, 11.8,1,1, 6.187, 10455.424, 394.678, 52827.970 24/04/12,11:02:49,05,10,1, 11.8,1,1, 6.187, 10455.386, 394.695, 52827.981 24/04/12,11:02:49,06,10,1, 11.8,1,1, 6.187, 10455.398, 394.698, 52827.913 24/04/12,11:02:49,07,10,1, 11.8,1,1, 6.187, 10455.387, 394.683, 52827.912 24/04/12,11:02:49,08,10,1, 11.8,1,1, 6.187, 10455.420, 394.687, 52827.969 24/04/12,11:02:49,09,10,1, 11.8,1,1, 6.187, 10455.399, 394.694, 52828.008 24/04/12,11:02:49,10,10,1, 11.8,1,1, 6.187, 10455.393, 394.683, 52827.925 24/04/12,11:02:49,11,10,1, 11.8,1,1, 6.187, 10455.404, 394.694, 52827.960 24/04/12,11:02:49,12,10,1, 11.8,1,1, 6.187, 10455.382, 394.680, 52827.972 24/04/12,11:02:49,13,10,1, 11.8,1,1, 6.187, 10455.372, 394.683, 52827.881 24/04/12,11:02:49,14,10,1, 11.8,1,1, 6.187, 10455.400, 394.689, 52827.945 24/04/12,11:02:49,15,10,1, 11.8,1,1, 6.187, 10455.403, 394.682, 52827.864 24/04/12,11:02:49,16,10,1, 11.8,1,1, 6.187, 10455.408, 394.703, 52827.980 24/04/12,11:02:49,17,10,1, 11.8,1,1, 6.187, 10455.401, 394.687, 52827.910 24/04/12,11:02:49,18,10,1, 11.8,1,1, 6.187, 10455.433, 394.689, 52827.992 24/04/12,11:02:49,19,10,1, 11.8,1,1, 6.187, 10455.410, 394.702, 52827.908 24/04/12,11:02:50,00,10,1, 11.8,1,1, 6.192, 10455.405, 394.702, 52827.908 24/04/12,11:02:50,01,10,1, 11.8,1,1, 6.192, 10455.413, 394.711, 52827.934 24/04/12,11:02:50,02,10,1, 11.8,1,1, 6.192, 10455.419, 394.703, 52827.978 24/04/12,11:02:50,03,10,1, 11.8,1,1, 6.192, 10455.409, 394.706, 52827.958 24/04/12,11:02:50,04,10,1, 11.8,1,1, 6.192, 10455.417, 394.704, 52827.928 24/04/12,11:02:50,05,10,1, 11.8,1,1, 6.192, 10455.408, 394.711, 52827.890 24/04/12,11:02:50,06,10,1, 11.8,1,1, 6.192, 10455.419, 394.722, 52827.919 24/04/12,11:02:50,07,10,1, 11.8,1,1, 6.192, 10455.440, 394.721, 52828.013 24/04/12,11:02:50,08,10,1, 11.8,1,1, 6.192, 10455.419, 394.716, 52827.983 24/04/12,11:02:50,09,10,1, 11.8,1,1, 6.192, 10455.459, 394.729, 52828.039 24/04/12,11:02:50,10,10,1, 11.8,1,1, 6.192, 10455.408, 394.694, 52827.994 24/04/12,11:02:50,11,10,1, 11.8,1,1, 6.192, 10455.418, 394.720, 52827.975 24/04/12,11:02:50,12,10,1, 11.8,1,1, 6.192, 10455.429, 394.731, 52827.995 24/04/12,11:02:50,13,10,1, 11.8,1,1, 6.192, 10455.441, 394.712, 52827.910 24/04/12,11:02:50,14,10,1, 11.8,1,1, 6.192, 10455.447, 394.730, 52827.945 24/04/12,11:02:50,15,10,1, 11.8,1,1, 6.192, 10455.449, 394.729, 52827.987 24/04/12,11:02:50,16,10,1, 11.8,1,1, 6.192, 10455.443, 394.748, 52827.948 24/04/12,11:02:50,17,10,1, 11.8,1,1, 6.192, 10455.470, 394.752, 52827.957 24/04/12,11:02:50,18,10,1, 11.8,1,1, 6.192, 10455.453, 394.735, 52827.911 24/04/12,11:02:50,19,10,1, 11.8,1,1, 6.192, 10455.450, 394.712, 52827.907 24/04/12,11:02:51,00,09,1, 12.0,1,1, 6.190, 10455.446, 394.712, 52827.907 24/04/12,11:02:51,01,09,1, 12.0,1,1, 6.190, 10455.451, 394.722, 52827.872 24/04/12,11:02:51,02,09,1, 12.0,1,1, 6.190, 10455.475, 394.759, 52827.897 24/04/12,11:02:51,03,09,1, 12.0,1,1, 6.190, 10455.464, 394.751, 52827.913 24/04/12,11:02:51,04,09,1, 12.0,1,1, 6.190, 10455.472, 394.748, 52827.963 24/04/12,11:02:51,05,09,1, 12.0,1,1, 6.190, 10455.463, 394.751, 52827.918 24/04/12,11:02:51,06,09,1, 12.0,1,1, 6.190, 10455.478, 394.726, 52827.937 24/04/12,11:02:51,07,09,1, 12.0,1,1, 6.190, 10455.494, 394.749, 52827.941 24/04/12,11:02:51,08,09,1, 12.0,1,1, 6.190, 10455.482, 394.756, 52827.983 24/04/12,11:02:51,09,09,1, 12.0,1,1, 6.190, 10455.460, 394.768, 52827.930 24/04/12,11:02:51,10,09,1, 12.0,1,1, 6.190, 10455.502, 394.780, 52827.941 24/04/12,11:02:51,11,09,1, 12.0,1,1, 6.190, 10455.462, 394.742, 52827.968 24/04/12,11:02:51,12,09,1, 12.0,1,1, 6.190, 10455.486, 394.746, 52827.945 24/04/12,11:02:51,13,09,1, 12.0,1,1, 6.190, 10455.479, 394.783, 52827.990 24/04/12,11:02:51,14,09,1, 12.0,1,1, 6.190, 10455.527, 394.766, 52827.997 24/04/12,11:02:51,15,09,1, 12.0,1,1, 6.190, 10455.518, 394.760, 52827.967 24/04/12,11:02:51,16,09,1, 12.0,1,1, 6.190, 10455.512, 394.760, 52827.972 24/04/12,11:02:51,17,09,1, 12.0,1,1, 6.190, 10455.511, 394.763, 52827.954 24/04/12,11:02:51,18,09,1, 12.0,1,1, 6.190, 10455.512, 394.756, 52827.903 24/04/12,11:02:51,19,09,1, 12.0,1,1, 6.190, 10455.515, 394.767, 52827.968 24/04/12,11:02:52,00,09,1, 11.9,1,1, 6.194, 10455.513, 394.767, 52827.968 24/04/12,11:02:52,01,09,1, 11.9,1,1, 6.194, 10455.530, 394.756, 52827.966 24/04/12,11:02:52,02,09,1, 11.9,1,1, 6.194, 10455.521, 394.745, 52827.955 24/04/12,11:02:52,03,09,1, 11.9,1,1, 6.194, 10455.515, 394.765, 52827.925 24/04/12,11:02:52,04,09,1, 11.9,1,1, 6.194, 10455.525, 394.781, 52827.959 24/04/12,11:02:52,05,09,1, 11.9,1,1, 6.194, 10455.532, 394.783, 52828.007 24/04/12,11:02:52,06,09,1, 11.9,1,1, 6.194, 10455.529, 394.776, 52828.025 24/04/12,11:02:52,07,09,1, 11.9,1,1, 6.194, 10455.530, 394.799, 52827.986 24/04/12,11:02:52,08,09,1, 11.9,1,1, 6.194, 10455.534, 394.794, 52827.971 24/04/12,11:02:52,09,09,1, 11.9,1,1, 6.194, 10455.523, 394.814, 52827.975 24/04/12,11:02:52,10,09,1, 11.9,1,1, 6.194, 10455.541, 394.787, 52827.959 24/04/12,11:02:52,11,09,1, 11.9,1,1, 6.194, 10455.536, 394.799, 52827.948 24/04/12,11:02:52,12,09,1, 11.9,1,1, 6.194, 10455.568, 394.792, 52827.945 24/04/12,11:02:52,13,09,1, 11.9,1,1, 6.194, 10455.551, 394.786, 52827.905 24/04/12,11:02:52,14,09,1, 11.9,1,1, 6.194, 10455.563, 394.794, 52828.036 24/04/12,11:02:52,15,09,1, 11.9,1,1, 6.194, 10455.541, 394.793, 52827.980 24/04/12,11:02:52,16,09,1, 11.9,1,1, 6.194, 10455.563, 394.802, 52827.906 24/04/12,11:02:52,17,09,1, 11.9,1,1, 6.194, 10455.565, 394.804, 52827.995 24/04/12,11:02:52,18,09,1, 11.9,1,1, 6.194, 10455.572, 394.794, 52828.044 24/04/12,11:02:52,19,09,1, 11.9,1,1, 6.194, 10455.569, 394.799, 52827.980 24/04/12,11:02:53,00,09,1, 11.9,1,1, 6.190, 10455.563, 394.799, 52827.980 24/04/12,11:02:53,01,09,1, 11.9,1,1, 6.190, 10455.575, 394.827, 52828.023 24/04/12,11:02:53,02,09,1, 11.9,1,1, 6.190, 10455.587, 394.824, 52828.002 24/04/12,11:02:53,03,09,1, 11.9,1,1, 6.190, 10455.570, 394.799, 52827.997 24/04/12,11:02:53,04,09,1, 11.9,1,1, 6.190, 10455.593, 394.792, 52827.948 24/04/12,11:02:53,05,09,1, 11.9,1,1, 6.190, 10455.592, 394.816, 52827.781 24/04/12,11:02:53,06,09,1, 11.9,1,1, 6.190, 10455.557, 394.825, 52827.973 24/04/12,11:02:53,07,09,1, 11.9,1,1, 6.190, 10455.578, 394.816, 52828.059 24/04/12,11:02:53,08,09,1, 11.9,1,1, 6.190, 10455.593, 394.836, 52828.067 24/04/12,11:02:53,09,09,1, 11.9,1,1, 6.190, 10455.594, 394.839, 52828.049 24/04/12,11:02:53,10,09,1, 11.9,1,1, 6.190, 10455.607, 394.841, 52828.022 24/04/12,11:02:53,11,09,1, 11.9,1,1, 6.190, 10455.607, 394.820, 52828.013 24/04/12,11:02:53,12,09,1, 11.9,1,1, 6.190, 10455.616, 394.833, 52827.926 24/04/12,11:02:53,13,09,1, 11.9,1,1, 6.190, 10455.592, 394.842, 52827.962 24/04/12,11:02:53,14,09,1, 11.9,1,1, 6.190, 10455.583, 394.859, 52828.047 24/04/12,11:02:53,15,09,1, 11.9,1,1, 6.190, 10455.618, 394.811, 52827.959 24/04/12,11:02:53,16,09,1, 11.9,1,1, 6.190, 10455.595, 394.822, 52828.075 24/04/12,11:02:53,17,09,1, 11.9,1,1, 6.190, 10455.620, 394.831, 52828.049 24/04/12,11:02:53,18,09,1, 11.9,1,1, 6.190, 10455.620, 394.833, 52828.057 24/04/12,11:02:53,19,09,1, 11.9,1,1, 6.190, 10455.615, 394.806, 52828.000 24/04/12,11:02:54,00,09,1, 11.9,1,1, 6.187, 10455.613, 394.806, 52828.000 24/04/12,11:02:54,01,09,1, 11.9,1,1, 6.187, 10455.629, 394.850, 52828.041 24/04/12,11:02:54,02,09,1, 11.9,1,1, 6.187, 10455.646, 394.844, 52828.022 24/04/12,11:02:54,03,09,1, 11.9,1,1, 6.187, 10455.616, 394.845, 52828.016 24/04/12,11:02:54,04,09,1, 11.9,1,1, 6.187, 10455.622, 394.885, 52828.232 24/04/12,11:02:54,05,09,1, 11.9,1,1, 6.187, 10455.668, 394.841, 52828.087 24/04/12,11:02:54,06,09,1, 11.9,1,1, 6.187, 10455.629, 394.832, 52828.005 24/04/12,11:02:54,07,09,1, 11.9,1,1, 6.187, 10455.657, 394.831, 52827.912 24/04/12,11:02:54,08,09,1, 11.9,1,1, 6.187, 10455.641, 394.843, 52827.979 24/04/12,11:02:54,09,09,1, 11.9,1,1, 6.187, 10455.660, 394.859, 52828.005 24/04/12,11:02:54,10,09,1, 11.9,1,1, 6.187, 10455.624, 394.871, 52828.061 24/04/12,11:02:54,11,09,1, 11.9,1,1, 6.187, 10455.623, 394.836, 52828.060 24/04/12,11:02:54,12,09,1, 11.9,1,1, 6.187, 10455.639, 394.870, 52828.049 24/04/12,11:02:54,13,09,1, 11.9,1,1, 6.187, 10455.634, 394.847, 52827.950 24/04/12,11:02:54,14,09,1, 11.9,1,1, 6.187, 10455.638, 394.876, 52827.937 24/04/12,11:02:54,15,09,1, 11.9,1,1, 6.187, 10455.657, 394.893, 52827.949 24/04/12,11:02:54,16,09,1, 11.9,1,1, 6.187, 10455.668, 394.874, 52827.953 24/04/12,11:02:54,17,09,1, 11.9,1,1, 6.187, 10455.650, 394.871, 52827.970 24/04/12,11:02:54,18,09,1, 11.9,1,1, 6.187, 10455.646, 394.865, 52827.993 24/04/12,11:02:54,19,09,1, 11.9,1,1, 6.187, 10455.673, 394.881, 52827.965 24/04/12,11:02:55,00,09,1, 12.0,1,1, 6.189, 10455.672, 394.881, 52827.965 24/04/12,11:02:55,01,09,1, 12.0,1,1, 6.189, 10455.679, 394.865, 52827.963 24/04/12,11:02:55,02,09,1, 12.0,1,1, 6.189, 10455.640, 394.866, 52828.014 24/04/12,11:02:55,03,09,1, 12.0,1,1, 6.189, 10455.675, 394.890, 52828.025 24/04/12,11:02:55,04,09,1, 12.0,1,1, 6.189, 10455.678, 394.877, 52828.037 24/04/12,11:02:55,05,09,1, 12.0,1,1, 6.189, 10455.670, 394.867, 52828.004 24/04/12,11:02:55,06,09,1, 12.0,1,1, 6.189, 10455.691, 394.878, 52827.980 24/04/12,11:02:55,07,09,1, 12.0,1,1, 6.189, 10455.668, 394.886, 52828.019 24/04/12,11:02:55,08,09,1, 12.0,1,1, 6.189, 10455.691, 394.882, 52828.004 24/04/12,11:02:55,09,09,1, 12.0,1,1, 6.189, 10455.678, 394.882, 52827.931 24/04/12,11:02:55,10,09,1, 12.0,1,1, 6.189, 10455.676, 394.897, 52827.973 24/04/12,11:02:55,11,09,1, 12.0,1,1, 6.189, 10455.690, 394.893, 52828.015 24/04/12,11:02:55,12,09,1, 12.0,1,1, 6.189, 10455.680, 394.904, 52828.054 24/04/12,11:02:55,13,09,1, 12.0,1,1, 6.189, 10455.697, 394.915, 52828.001 24/04/12,11:02:55,14,09,1, 12.0,1,1, 6.189, 10455.658, 394.901, 52827.988 24/04/12,11:02:55,15,09,1, 12.0,1,1, 6.189, 10455.734, 394.870, 52827.976 24/04/12,11:02:55,16,09,1, 12.0,1,1, 6.189, 10455.693, 394.898, 52827.972 24/04/12,11:02:55,17,09,1, 12.0,1,1, 6.189, 10455.698, 394.892, 52827.986 24/04/12,11:02:55,18,09,1, 12.0,1,1, 6.189, 10455.691, 394.917, 52828.001 24/04/12,11:02:55,19,09,1, 12.0,1,1, 6.189, 10455.697, 394.914, 52828.004 24/04/12,11:02:56,00,09,1, 11.9,1,1, 6.193, 10455.697, 394.914, 52828.004 24/04/12,11:02:56,01,09,1, 11.9,1,1, 6.193, 10455.719, 394.901, 52828.067 24/04/12,11:02:56,02,09,1, 11.9,1,1, 6.193, 10455.698, 394.909, 52828.045 24/04/12,11:02:56,03,09,1, 11.9,1,1, 6.193, 10455.701, 394.919, 52828.053 24/04/12,11:02:56,04,09,1, 11.9,1,1, 6.193, 10455.713, 394.921, 52828.036 24/04/12,11:02:56,05,09,1, 11.9,1,1, 6.193, 10455.705, 394.886, 52827.981 24/04/12,11:02:56,06,09,1, 11.9,1,1, 6.193, 10455.706, 394.893, 52828.055 24/04/12,11:02:56,07,09,1, 11.9,1,1, 6.193, 10455.732, 394.915, 52828.015 24/04/12,11:02:56,08,09,1, 11.9,1,1, 6.193, 10455.710, 394.901, 52827.990 24/04/12,11:02:56,09,09,1, 11.9,1,1, 6.193, 10455.704, 394.917, 52827.982 24/04/12,11:02:56,10,09,1, 11.9,1,1, 6.193, 10455.730, 394.922, 52828.004 24/04/12,11:02:56,11,09,1, 11.9,1,1, 6.193, 10455.712, 394.937, 52827.988 24/04/12,11:02:56,12,09,1, 11.9,1,1, 6.193, 10455.729, 394.946, 52827.990 24/04/12,11:02:56,13,09,1, 11.9,1,1, 6.193, 10455.734, 394.928, 52827.942 24/04/12,11:02:56,14,09,1, 11.9,1,1, 6.193, 10455.712, 394.934, 52827.941 24/04/12,11:02:56,15,09,1, 11.9,1,1, 6.193, 10455.736, 394.937, 52828.071 24/04/12,11:02:56,16,09,1, 11.9,1,1, 6.193, 10455.740, 394.936, 52828.022 24/04/12,11:02:56,17,09,1, 11.9,1,1, 6.193, 10455.739, 394.951, 52827.952 24/04/12,11:02:56,18,09,1, 11.9,1,1, 6.193, 10455.715, 394.940, 52828.044 24/04/12,11:02:56,19,09,1, 11.9,1,1, 6.193, 10455.745, 394.926, 52827.966 24/04/12,11:02:57,00,09,1, 11.9,1,1, 6.188, 10455.738, 394.926, 52827.966 24/04/12,11:02:57,01,09,1, 11.9,1,1, 6.188, 10455.756, 394.949, 52827.948 24/04/12,11:02:57,02,09,1, 11.9,1,1, 6.188, 10455.735, 394.993, 52828.288 24/04/12,11:02:57,03,09,1, 11.9,1,1, 6.188, 10455.747, 395.010, 52828.296 24/04/12,11:02:57,04,09,1, 11.9,1,1, 6.188, 10455.758, 395.018, 52828.275 24/04/12,11:02:57,05,09,1, 11.9,1,1, 6.188, 10455.775, 395.014, 52828.282 24/04/12,11:02:57,06,09,1, 11.9,1,1, 6.188, 10455.760, 395.028, 52828.278 24/04/12,11:02:57,07,09,1, 11.9,1,1, 6.188, 10455.768, 395.013, 52828.283 24/04/12,11:02:57,08,09,1, 11.9,1,1, 6.188, 10455.780, 395.002, 52828.296 24/04/12,11:02:57,09,09,1, 11.9,1,1, 6.188, 10455.769, 395.000, 52828.296 24/04/12,11:02:57,10,09,1, 11.9,1,1, 6.188, 10455.768, 395.016, 52828.222 24/04/12,11:02:57,11,09,1, 11.9,1,1, 6.188, 10455.762, 394.998, 52828.324 24/04/12,11:02:57,12,09,1, 11.9,1,1, 6.188, 10455.780, 395.007, 52828.219 24/04/12,11:02:57,13,09,1, 11.9,1,1, 6.188, 10455.757, 395.008, 52828.288 24/04/12,11:02:57,14,09,1, 11.9,1,1, 6.188, 10455.758, 395.041, 52828.504 24/04/12,11:02:57,15,09,1, 11.9,1,1, 6.188, 10455.780, 394.989, 52828.248 24/04/12,11:02:57,16,09,1, 11.9,1,1, 6.188, 10455.757, 395.008, 52828.250 24/04/12,11:02:57,17,09,1, 11.9,1,1, 6.188, 10455.775, 395.005, 52828.221 24/04/12,11:02:57,18,09,1, 11.9,1,1, 6.188, 10455.757, 395.017, 52828.302 24/04/12,11:02:57,19,09,1, 11.9,1,1, 6.188, 10455.793, 395.031, 52828.248 24/04/12,11:02:58,00,09,1, 11.9,1,1, 6.190, 10455.788, 395.031, 52828.248 24/04/12,11:02:58,01,09,1, 11.9,1,1, 6.190, 10455.789, 395.044, 52828.223 24/04/12,11:02:58,02,09,1, 11.9,1,1, 6.190, 10455.793, 395.005, 52828.100 24/04/12,11:02:58,03,09,1, 11.9,1,1, 6.190, 10455.771, 395.018, 52828.272 24/04/12,11:02:58,04,09,1, 11.9,1,1, 6.190, 10455.769, 395.013, 52828.230 24/04/12,11:02:58,05,09,1, 11.9,1,1, 6.190, 10455.801, 395.035, 52828.247 24/04/12,11:02:58,06,09,1, 11.9,1,1, 6.190, 10455.789, 395.030, 52828.283 24/04/12,11:02:58,07,09,1, 11.9,1,1, 6.190, 10455.810, 395.039, 52828.246 24/04/12,11:02:58,08,09,1, 11.9,1,1, 6.190, 10455.794, 395.030, 52828.305 24/04/12,11:02:58,09,09,1, 11.9,1,1, 6.190, 10455.804, 395.037, 52828.285 24/04/12,11:02:58,10,09,1, 11.9,1,1, 6.190, 10455.804, 395.043, 52828.315 24/04/12,11:02:58,11,09,1, 11.9,1,1, 6.190, 10455.813, 395.031, 52828.240 24/04/12,11:02:58,12,09,1, 11.9,1,1, 6.190, 10455.794, 395.036, 52828.323 24/04/12,11:02:58,13,09,1, 11.9,1,1, 6.190, 10455.798, 395.035, 52828.302 24/04/12,11:02:58,14,09,1, 11.9,1,1, 6.190, 10455.794, 395.020, 52828.278 24/04/12,11:02:58,15,09,1, 11.9,1,1, 6.190, 10455.806, 395.051, 52828.220 24/04/12,11:02:58,16,09,1, 11.9,1,1, 6.190, 10455.804, 395.048, 52828.257 24/04/12,11:02:58,17,09,1, 11.9,1,1, 6.190, 10455.795, 395.054, 52828.240 24/04/12,11:02:58,18,09,1, 11.9,1,1, 6.190, 10455.823, 395.041, 52828.258 24/04/12,11:02:58,19,09,1, 11.9,1,1, 6.190, 10455.809, 395.034, 52828.274 24/04/12,11:02:59,00,09,1, 11.8,1,1, 6.190, 10455.805, 395.034, 52828.274 24/04/12,11:02:59,01,09,1, 11.8,1,1, 6.190, 10455.799, 395.033, 52828.362 24/04/12,11:02:59,02,09,1, 11.8,1,1, 6.190, 10455.807, 395.040, 52828.316 24/04/12,11:02:59,03,09,1, 11.8,1,1, 6.190, 10455.810, 395.055, 52828.254 24/04/12,11:02:59,04,09,1, 11.8,1,1, 6.190, 10455.819, 395.061, 52828.359 24/04/12,11:02:59,05,09,1, 11.8,1,1, 6.190, 10455.815, 395.052, 52828.306 24/04/12,11:02:59,06,09,1, 11.8,1,1, 6.190, 10455.822, 395.065, 52828.268 24/04/12,11:02:59,07,09,1, 11.8,1,1, 6.190, 10455.842, 395.049, 52828.233 24/04/12,11:02:59,08,09,1, 11.8,1,1, 6.190, 10455.822, 395.047, 52828.263 24/04/12,11:02:59,09,09,1, 11.8,1,1, 6.190, 10455.817, 395.062, 52828.297 24/04/12,11:02:59,10,09,1, 11.8,1,1, 6.190, 10455.834, 395.068, 52828.283 24/04/12,11:02:59,11,09,1, 11.8,1,1, 6.190, 10455.837, 395.052, 52828.315 24/04/12,11:02:59,12,09,1, 11.8,1,1, 6.190, 10455.841, 395.072, 52828.327 24/04/12,11:02:59,13,09,1, 11.8,1,1, 6.190, 10455.839, 395.041, 52828.266 24/04/12,11:02:59,14,09,1, 11.8,1,1, 6.190, 10455.839, 395.055, 52828.315 24/04/12,11:02:59,15,09,1, 11.8,1,1, 6.190, 10455.852, 395.051, 52828.297 24/04/12,11:02:59,16,09,1, 11.8,1,1, 6.190, 10455.851, 395.060, 52828.298 24/04/12,11:02:59,17,09,1, 11.8,1,1, 6.190, 10455.842, 395.086, 52828.330 24/04/12,11:02:59,18,09,1, 11.8,1,1, 6.190, 10455.853, 395.060, 52828.296 24/04/12,11:02:59,19,09,1, 11.8,1,1, 6.190, 10455.854, 395.065, 52828.289 24/04/12,11:03:00,00,09,1, 12.0,1,1, 6.192, 10455.847, 395.065, 52828.289 24/04/12,11:03:00,01,09,1, 12.0,1,1, 6.192, 10455.860, 395.079, 52828.310 24/04/12,11:03:00,02,09,1, 12.0,1,1, 6.192, 10455.847, 395.019, 52828.035 24/04/12,11:03:00,03,09,1, 12.0,1,1, 6.192, 10455.824, 395.025, 52827.992 24/04/12,11:03:00,04,09,1, 12.0,1,1, 6.192, 10455.842, 395.017, 52827.973 24/04/12,11:03:00,05,09,1, 12.0,1,1, 6.192, 10455.831, 395.024, 52828.124 24/04/12,11:03:00,06,09,1, 12.0,1,1, 6.192, 10455.813, 395.028, 52828.111 24/04/12,11:03:00,07,09,1, 12.0,1,1, 6.192, 10455.846, 395.002, 52828.056 24/04/12,11:03:00,08,09,1, 12.0,1,1, 6.192, 10455.830, 395.011, 52828.021 24/04/12,11:03:00,09,09,1, 12.0,1,1, 6.192, 10455.853, 395.014, 52828.035 24/04/12,11:03:00,10,09,1, 12.0,1,1, 6.192, 10455.846, 395.020, 52828.078 24/04/12,11:03:00,11,09,1, 12.0,1,1, 6.192, 10455.876, 395.029, 52828.067 24/04/12,11:03:00,12,09,1, 12.0,1,1, 6.192, 10455.849, 395.023, 52828.017 24/04/12,11:03:00,13,09,1, 12.0,1,1, 6.192, 10455.861, 395.037, 52828.155 24/04/12,11:03:00,14,09,1, 12.0,1,1, 6.192, 10455.843, 395.032, 52828.043 24/04/12,11:03:00,15,09,1, 12.0,1,1, 6.192, 10455.839, 395.014, 52828.060 24/04/12,11:03:00,16,09,1, 12.0,1,1, 6.192, 10455.849, 395.025, 52828.088 24/04/12,11:03:00,17,09,1, 12.0,1,1, 6.192, 10455.873, 395.021, 52828.109 24/04/12,11:03:00,18,09,1, 12.0,1,1, 6.192, 10455.852, 395.009, 52828.057 24/04/12,11:03:00,19,09,1, 12.0,1,1, 6.192, 10455.880, 395.012, 52828.120 24/04/12,11:03:01,00,09,1, 11.9,1,1, 6.192, 10455.872, 395.012, 52828.120 24/04/12,11:03:01,01,09,1, 11.9,1,1, 6.192, 10455.872, 395.036, 52828.093 24/04/12,11:03:01,02,09,1, 11.9,1,1, 6.192, 10455.867, 395.031, 52828.085 24/04/12,11:03:01,03,09,1, 11.9,1,1, 6.192, 10455.886, 395.024, 52828.049 24/04/12,11:03:01,04,09,1, 11.9,1,1, 6.192, 10455.871, 395.056, 52828.087 24/04/12,11:03:01,05,09,1, 11.9,1,1, 6.192, 10455.866, 395.040, 52828.093 24/04/12,11:03:01,06,09,1, 11.9,1,1, 6.192, 10455.863, 395.035, 52828.067 24/04/12,11:03:01,07,09,1, 11.9,1,1, 6.192, 10455.874, 395.025, 52828.136 24/04/12,11:03:01,08,09,1, 11.9,1,1, 6.192, 10455.876, 395.046, 52828.077 24/04/12,11:03:01,09,09,1, 11.9,1,1, 6.192, 10455.864, 395.041, 52828.069 24/04/12,11:03:01,10,09,1, 11.9,1,1, 6.192, 10455.892, 395.055, 52828.086 24/04/12,11:03:01,11,09,1, 11.9,1,1, 6.192, 10455.887, 395.039, 52828.079 24/04/12,11:03:01,12,09,1, 11.9,1,1, 6.192, 10455.860, 395.058, 52828.118 24/04/12,11:03:01,13,09,1, 11.9,1,1, 6.192, 10455.861, 395.065, 52828.144 24/04/12,11:03:01,14,09,1, 11.9,1,1, 6.192, 10455.885, 395.048, 52828.114 24/04/12,11:03:01,15,09,1, 11.9,1,1, 6.192, 10455.863, 395.052, 52828.141 24/04/12,11:03:01,16,09,1, 11.9,1,1, 6.192, 10455.865, 395.054, 52828.054 24/04/12,11:03:01,17,09,1, 11.9,1,1, 6.192, 10455.879, 395.076, 52828.062 24/04/12,11:03:01,18,09,1, 11.9,1,1, 6.192, 10455.874, 395.056, 52828.060 24/04/12,11:03:01,19,09,1, 11.9,1,1, 6.192, 10455.866, 395.075, 52828.072 24/04/12,11:03:02,00,10,1, 11.8,1,1, 6.189, 10455.863, 395.075, 52828.072 24/04/12,11:03:02,01,10,1, 11.8,1,1, 6.189, 10455.876, 395.064, 52828.134 24/04/12,11:03:02,02,10,1, 11.8,1,1, 6.189, 10455.894, 395.051, 52828.081 24/04/12,11:03:02,03,10,1, 11.8,1,1, 6.189, 10455.873, 395.047, 52828.039 24/04/12,11:03:02,04,10,1, 11.8,1,1, 6.189, 10455.893, 395.048, 52828.123 24/04/12,11:03:02,05,10,1, 11.8,1,1, 6.189, 10455.866, 395.065, 52828.111 24/04/12,11:03:02,06,10,1, 11.8,1,1, 6.189, 10455.879, 395.055, 52828.172 24/04/12,11:03:02,07,10,1, 11.8,1,1, 6.189, 10455.876, 395.073, 52828.116 24/04/12,11:03:02,08,10,1, 11.8,1,1, 6.189, 10455.880, 395.081, 52828.078 24/04/12,11:03:02,09,10,1, 11.8,1,1, 6.189, 10455.910, 395.058, 52828.090 24/04/12,11:03:02,10,10,1, 11.8,1,1, 6.189, 10455.887, 395.081, 52828.121 24/04/12,11:03:02,11,10,1, 11.8,1,1, 6.189, 10455.885, 395.087, 52828.074 24/04/12,11:03:02,12,10,1, 11.8,1,1, 6.189, 10455.913, 395.086, 52828.125 24/04/12,11:03:02,13,10,1, 11.8,1,1, 6.189, 10455.899, 395.063, 52828.098 24/04/12,11:03:02,14,10,1, 11.8,1,1, 6.189, 10455.900, 395.052, 52828.132 24/04/12,11:03:02,15,10,1, 11.8,1,1, 6.189, 10455.862, 395.081, 52828.112 24/04/12,11:03:02,16,10,1, 11.8,1,1, 6.189, 10455.916, 395.075, 52828.124 24/04/12,11:03:02,17,10,1, 11.8,1,1, 6.189, 10455.908, 395.081, 52828.122 24/04/12,11:03:02,18,10,1, 11.8,1,1, 6.189, 10455.891, 395.079, 52828.129 24/04/12,11:03:02,19,10,1, 11.8,1,1, 6.189, 10455.910, 395.076, 52828.127 24/04/12,11:03:03,00,09,1, 11.9,1,1, 6.192, 10455.905, 395.076, 52828.127 24/04/12,11:03:03,01,09,1, 11.9,1,1, 6.192, 10455.912, 395.073, 52828.135 24/04/12,11:03:03,02,09,1, 11.9,1,1, 6.192, 10455.868, 395.073, 52828.109 24/04/12,11:03:03,03,09,1, 11.9,1,1, 6.192, 10455.877, 395.076, 52828.110 24/04/12,11:03:03,04,09,1, 11.9,1,1, 6.192, 10455.894, 395.092, 52828.112 24/04/12,11:03:03,05,09,1, 11.9,1,1, 6.192, 10455.914, 395.073, 52828.103 24/04/12,11:03:03,06,09,1, 11.9,1,1, 6.192, 10455.877, 395.088, 52827.976 24/04/12,11:03:03,07,09,1, 11.9,1,1, 6.192, 10455.906, 395.069, 52827.983 24/04/12,11:03:03,08,09,1, 11.9,1,1, 6.192, 10455.850, 395.082, 52828.087 24/04/12,11:03:03,09,09,1, 11.9,1,1, 6.192, 10455.883, 395.088, 52828.064 24/04/12,11:03:03,10,09,1, 11.9,1,1, 6.192, 10455.903, 395.104, 52828.139 24/04/12,11:03:03,11,09,1, 11.9,1,1, 6.192, 10455.903, 395.081, 52828.109 24/04/12,11:03:03,12,09,1, 11.9,1,1, 6.192, 10455.884, 395.097, 52828.094 24/04/12,11:03:03,13,09,1, 11.9,1,1, 6.192, 10455.908, 395.102, 52828.097 24/04/12,11:03:03,14,09,1, 11.9,1,1, 6.192, 10455.889, 395.113, 52828.165 24/04/12,11:03:03,15,09,1, 11.9,1,1, 6.192, 10455.879, 395.075, 52828.010 24/04/12,11:03:03,16,09,1, 11.9,1,1, 6.192, 10455.881, 395.091, 52828.063 24/04/12,11:03:03,17,09,1, 11.9,1,1, 6.192, 10455.879, 395.073, 52828.104 24/04/12,11:03:03,18,09,1, 11.9,1,1, 6.192, 10455.896, 395.082, 52828.049 24/04/12,11:03:03,19,09,1, 11.9,1,1, 6.192, 10455.899, 395.085, 52828.141 24/04/12,11:03:04,00,11,1, 11.9,1,1, 6.190, 10455.897, 395.085, 52828.141 24/04/12,11:03:04,01,11,1, 11.9,1,1, 6.190, 10455.888, 395.078, 52828.060 24/04/12,11:03:04,02,11,1, 11.9,1,1, 6.190, 10455.894, 395.093, 52828.078 24/04/12,11:03:04,03,11,1, 11.9,1,1, 6.190, 10455.892, 395.106, 52828.113 24/04/12,11:03:04,04,11,1, 11.9,1,1, 6.190, 10455.888, 395.082, 52828.094 24/04/12,11:03:04,05,11,1, 11.9,1,1, 6.190, 10455.911, 395.105, 52828.078 24/04/12,11:03:04,06,11,1, 11.9,1,1, 6.190, 10455.908, 395.098, 52828.125 24/04/12,11:03:04,07,11,1, 11.9,1,1, 6.190, 10455.902, 395.104, 52828.095 24/04/12,11:03:04,08,11,1, 11.9,1,1, 6.190, 10455.880, 395.082, 52828.115 24/04/12,11:03:04,09,11,1, 11.9,1,1, 6.190, 10455.891, 395.133, 52828.083 24/04/12,11:03:04,10,11,1, 11.9,1,1, 6.190, 10455.870, 395.076, 52828.054 24/04/12,11:03:04,11,11,1, 11.9,1,1, 6.190, 10455.902, 395.090, 52828.064 24/04/12,11:03:04,12,11,1, 11.9,1,1, 6.190, 10455.894, 395.100, 52828.092 24/04/12,11:03:04,13,11,1, 11.9,1,1, 6.190, 10455.891, 395.096, 52828.178 24/04/12,11:03:04,14,11,1, 11.9,1,1, 6.190, 10455.870, 395.125, 52828.136 24/04/12,11:03:04,15,11,1, 11.9,1,1, 6.190, 10455.884, 395.101, 52828.131 24/04/12,11:03:04,16,11,1, 11.9,1,1, 6.190, 10455.890, 395.117, 52828.109 24/04/12,11:03:04,17,11,1, 11.9,1,1, 6.190, 10455.882, 395.087, 52828.138 24/04/12,11:03:04,18,11,1, 11.9,1,1, 6.190, 10455.897, 395.085, 52828.041 24/04/12,11:03:04,19,11,1, 11.9,1,1, 6.190, 10455.891, 395.107, 52828.185 24/04/12,11:03:05,00,11,1, 11.9,1,1, 6.191, 10455.889, 395.107, 52828.185 24/04/12,11:03:05,01,11,1, 11.9,1,1, 6.191, 10455.892, 395.115, 52828.132 24/04/12,11:03:05,02,11,1, 11.9,1,1, 6.191, 10455.886, 395.092, 52828.051 24/04/12,11:03:05,03,11,1, 11.9,1,1, 6.191, 10455.872, 395.094, 52828.128 24/04/12,11:03:05,04,11,1, 11.9,1,1, 6.191, 10455.923, 395.091, 52828.106 24/04/12,11:03:05,05,11,1, 11.9,1,1, 6.191, 10455.901, 395.109, 52828.146 24/04/12,11:03:05,06,11,1, 11.9,1,1, 6.191, 10455.883, 395.110, 52828.134 24/04/12,11:03:05,07,11,1, 11.9,1,1, 6.191, 10455.884, 395.087, 52828.148 24/04/12,11:03:05,08,11,1, 11.9,1,1, 6.191, 10455.906, 395.109, 52828.110 24/04/12,11:03:05,09,11,1, 11.9,1,1, 6.191, 10455.885, 395.114, 52828.081 24/04/12,11:03:05,10,11,1, 11.9,1,1, 6.191, 10455.890, 395.082, 52828.070 24/04/12,11:03:05,11,11,1, 11.9,1,1, 6.191, 10455.894, 395.083, 52828.077 24/04/12,11:03:05,12,11,1, 11.9,1,1, 6.191, 10455.901, 395.125, 52828.092 24/04/12,11:03:05,13,11,1, 11.9,1,1, 6.191, 10455.894, 395.097, 52828.128 24/04/12,11:03:05,14,11,1, 11.9,1,1, 6.191, 10455.893, 395.100, 52828.068 24/04/12,11:03:05,15,11,1, 11.9,1,1, 6.191, 10455.902, 395.103, 52828.168 24/04/12,11:03:05,16,11,1, 11.9,1,1, 6.191, 10455.904, 395.068, 52828.086 24/04/12,11:03:05,17,11,1, 11.9,1,1, 6.191, 10455.923, 395.102, 52828.098 24/04/12,11:03:05,18,11,1, 11.9,1,1, 6.191, 10455.899, 395.111, 52828.105 24/04/12,11:03:05,19,11,1, 11.9,1,1, 6.191, 10455.909, 395.113, 52828.183 24/04/12,11:03:06,00,10,1, 12.0,1,1, 6.192, 10455.905, 395.113, 52828.183 24/04/12,11:03:06,01,10,1, 12.0,1,1, 6.192, 10455.894, 395.110, 52828.120 24/04/12,11:03:06,02,10,1, 12.0,1,1, 6.192, 10455.866, 395.111, 52828.148 24/04/12,11:03:06,03,10,1, 12.0,1,1, 6.192, 10455.917, 395.099, 52828.076 24/04/12,11:03:06,04,10,1, 12.0,1,1, 6.192, 10455.893, 395.096, 52828.104 24/04/12,11:03:06,05,10,1, 12.0,1,1, 6.192, 10455.903, 395.108, 52828.107 24/04/12,11:03:06,06,10,1, 12.0,1,1, 6.192, 10455.891, 395.120, 52828.103 24/04/12,11:03:06,07,10,1, 12.0,1,1, 6.192, 10455.906, 395.091, 52828.099 24/04/12,11:03:06,08,10,1, 12.0,1,1, 6.192, 10455.913, 395.115, 52828.098 24/04/12,11:03:06,09,10,1, 12.0,1,1, 6.192, 10455.927, 395.098, 52828.117 24/04/12,11:03:06,10,10,1, 12.0,1,1, 6.192, 10455.874, 395.125, 52828.138 24/04/12,11:03:06,11,10,1, 12.0,1,1, 6.192, 10455.878, 395.087, 52828.089 24/04/12,11:03:06,12,10,1, 12.0,1,1, 6.192, 10455.906, 395.110, 52828.126 24/04/12,11:03:06,13,10,1, 12.0,1,1, 6.192, 10455.924, 395.111, 52828.112 24/04/12,11:03:06,14,10,1, 12.0,1,1, 6.192, 10455.897, 395.105, 52828.127 24/04/12,11:03:06,15,10,1, 12.0,1,1, 6.192, 10455.893, 395.103, 52828.092 24/04/12,11:03:06,16,10,1, 12.0,1,1, 6.192, 10455.931, 395.103, 52828.152 24/04/12,11:03:06,17,10,1, 12.0,1,1, 6.192, 10455.911, 395.110, 52828.172 24/04/12,11:03:06,18,10,1, 12.0,1,1, 6.192, 10455.902, 395.096, 52828.113 24/04/12,11:03:06,19,10,1, 12.0,1,1, 6.192, 10455.923, 395.111, 52828.131 24/04/12,11:03:07,00,10,1, 11.9,1,1, 6.194, 10455.922, 395.111, 52828.131 24/04/12,11:03:07,01,10,1, 11.9,1,1, 6.194, 10455.905, 395.102, 52828.140 24/04/12,11:03:07,02,10,1, 11.9,1,1, 6.194, 10455.896, 395.141, 52828.291 24/04/12,11:03:07,03,10,1, 11.9,1,1, 6.194, 10455.934, 395.108, 52828.106 24/04/12,11:03:07,04,10,1, 11.9,1,1, 6.194, 10455.900, 395.120, 52828.112 24/04/12,11:03:07,05,10,1, 11.9,1,1, 6.194, 10455.923, 395.098, 52828.118 24/04/12,11:03:07,06,10,1, 11.9,1,1, 6.194, 10455.915, 395.103, 52828.085 24/04/12,11:03:07,07,10,1, 11.9,1,1, 6.194, 10455.919, 395.098, 52828.134 24/04/12,11:03:07,08,10,1, 11.9,1,1, 6.194, 10455.896, 395.094, 52828.080 24/04/12,11:03:07,09,10,1, 11.9,1,1, 6.194, 10455.894, 395.115, 52828.032 24/04/12,11:03:07,10,10,1, 11.9,1,1, 6.194, 10455.901, 395.094, 52828.192 24/04/12,11:03:07,11,10,1, 11.9,1,1, 6.194, 10455.922, 395.105, 52828.160 24/04/12,11:03:07,12,10,1, 11.9,1,1, 6.194, 10455.892, 395.093, 52828.102 24/04/12,11:03:07,13,10,1, 11.9,1,1, 6.194, 10455.906, 395.078, 52828.132 24/04/12,11:03:07,14,10,1, 11.9,1,1, 6.194, 10455.902, 395.103, 52828.148 24/04/12,11:03:07,15,10,1, 11.9,1,1, 6.194, 10455.915, 395.101, 52828.112 24/04/12,11:03:07,16,10,1, 11.9,1,1, 6.194, 10455.921, 395.117, 52828.195 24/04/12,11:03:07,17,10,1, 11.9,1,1, 6.194, 10455.911, 395.111, 52828.184 24/04/12,11:03:07,18,10,1, 11.9,1,1, 6.194, 10455.890, 395.101, 52828.158 24/04/12,11:03:07,19,10,1, 11.9,1,1, 6.194, 10455.922, 395.096, 52828.158 24/04/12,11:03:08,00,10,1, 11.8,1,1, 6.192, 10455.922, 395.096, 52828.158 24/04/12,11:03:08,01,10,1, 11.8,1,1, 6.192, 10455.905, 395.097, 52828.117 24/04/12,11:03:08,02,10,1, 11.8,1,1, 6.192, 10455.886, 395.110, 52828.172 24/04/12,11:03:08,03,10,1, 11.8,1,1, 6.192, 10455.895, 395.104, 52828.197 24/04/12,11:03:08,04,10,1, 11.8,1,1, 6.192, 10455.926, 395.083, 52828.177 24/04/12,11:03:08,05,10,1, 11.8,1,1, 6.192, 10455.920, 395.111, 52828.084 24/04/12,11:03:08,06,10,1, 11.8,1,1, 6.192, 10455.935, 395.079, 52828.099 24/04/12,11:03:08,07,10,1, 11.8,1,1, 6.192, 10455.898, 395.095, 52828.180 24/04/12,11:03:08,08,10,1, 11.8,1,1, 6.192, 10455.911, 395.088, 52828.144 24/04/12,11:03:08,09,10,1, 11.8,1,1, 6.192, 10455.913, 395.088, 52828.090 24/04/12,11:03:08,10,10,1, 11.8,1,1, 6.192, 10455.927, 395.097, 52828.089 24/04/12,11:03:08,11,10,1, 11.8,1,1, 6.192, 10455.915, 395.093, 52828.130 24/04/12,11:03:08,12,10,1, 11.8,1,1, 6.192, 10455.895, 395.083, 52828.083 24/04/12,11:03:08,13,10,1, 11.8,1,1, 6.192, 10455.895, 395.099, 52828.155 24/04/12,11:03:08,14,10,1, 11.8,1,1, 6.192, 10455.909, 395.109, 52828.203 24/04/12,11:03:08,15,10,1, 11.8,1,1, 6.192, 10455.912, 395.099, 52828.153 24/04/12,11:03:08,16,10,1, 11.8,1,1, 6.192, 10455.896, 395.106, 52828.221 24/04/12,11:03:08,17,10,1, 11.8,1,1, 6.192, 10455.884, 395.095, 52828.217 24/04/12,11:03:08,18,10,1, 11.8,1,1, 6.192, 10455.903, 395.101, 52828.177 24/04/12,11:03:08,19,10,1, 11.8,1,1, 6.192, 10455.903, 395.085, 52828.136 24/04/12,11:03:09,00,11,1, 11.9,1,1, 6.194, 10455.897, 395.085, 52828.136 24/04/12,11:03:09,01,11,1, 11.9,1,1, 6.194, 10455.897, 395.092, 52828.114 24/04/12,11:03:09,02,11,1, 11.9,1,1, 6.194, 10455.899, 395.112, 52828.181 24/04/12,11:03:09,03,11,1, 11.9,1,1, 6.194, 10455.913, 395.119, 52828.248 24/04/12,11:03:09,04,11,1, 11.9,1,1, 6.194, 10455.901, 395.121, 52828.227 24/04/12,11:03:09,05,11,1, 11.9,1,1, 6.194, 10455.879, 395.108, 52828.236 24/04/12,11:03:09,06,11,1, 11.9,1,1, 6.194, 10455.881, 395.102, 52828.201 24/04/12,11:03:09,07,11,1, 11.9,1,1, 6.194, 10455.898, 395.110, 52828.181 24/04/12,11:03:09,08,11,1, 11.9,1,1, 6.194, 10455.910, 395.128, 52828.211 24/04/12,11:03:09,09,11,1, 11.9,1,1, 6.194, 10455.875, 395.075, 52828.107 24/04/12,11:03:09,10,11,1, 11.9,1,1, 6.194, 10455.893, 395.093, 52828.218 24/04/12,11:03:09,11,11,1, 11.9,1,1, 6.194, 10455.902, 395.073, 52828.082 24/04/12,11:03:09,12,11,1, 11.9,1,1, 6.194, 10455.880, 395.066, 52828.170 24/04/12,11:03:09,13,11,1, 11.9,1,1, 6.194, 10455.902, 395.092, 52828.204 24/04/12,11:03:09,14,11,1, 11.9,1,1, 6.194, 10455.897, 395.078, 52828.219 24/04/12,11:03:09,15,11,1, 11.9,1,1, 6.194, 10455.892, 395.099, 52828.208 24/04/12,11:03:09,16,11,1, 11.9,1,1, 6.194, 10455.904, 395.092, 52828.134 24/04/12,11:03:09,17,11,1, 11.9,1,1, 6.194, 10455.908, 395.102, 52828.175 24/04/12,11:03:09,18,11,1, 11.9,1,1, 6.194, 10455.909, 395.119, 52828.167 24/04/12,11:03:09,19,11,1, 11.9,1,1, 6.194, 10455.912, 395.091, 52828.164 24/04/12,11:03:10,00,11,1, 11.9,1,1, 6.193, 10455.905, 395.091, 52828.164 24/04/12,11:03:10,01,11,1, 11.9,1,1, 6.193, 10455.914, 395.101, 52828.164 24/04/12,11:03:10,02,11,1, 11.9,1,1, 6.193, 10455.927, 395.089, 52828.128 24/04/12,11:03:10,03,11,1, 11.9,1,1, 6.193, 10455.905, 395.125, 52828.171 24/04/12,11:03:10,04,11,1, 11.9,1,1, 6.193, 10455.910, 395.091, 52828.205 24/04/12,11:03:10,05,11,1, 11.9,1,1, 6.193, 10455.937, 395.109, 52828.203 24/04/12,11:03:10,06,11,1, 11.9,1,1, 6.193, 10455.899, 395.093, 52828.206 24/04/12,11:03:10,07,11,1, 11.9,1,1, 6.193, 10455.934, 395.098, 52828.205 24/04/12,11:03:10,08,11,1, 11.9,1,1, 6.193, 10455.924, 395.076, 52828.182 24/04/12,11:03:10,09,11,1, 11.9,1,1, 6.193, 10455.921, 395.100, 52828.134 24/04/12,11:03:10,10,11,1, 11.9,1,1, 6.193, 10455.912, 395.091, 52828.190 24/04/12,11:03:10,11,11,1, 11.9,1,1, 6.193, 10455.896, 395.088, 52828.211 24/04/12,11:03:10,12,11,1, 11.9,1,1, 6.193, 10455.910, 395.084, 52828.176 24/04/12,11:03:10,13,11,1, 11.9,1,1, 6.193, 10455.899, 395.089, 52828.138 24/04/12,11:03:10,14,11,1, 11.9,1,1, 6.193, 10455.910, 395.092, 52828.174 24/04/12,11:03:10,15,11,1, 11.9,1,1, 6.193, 10455.928, 395.096, 52828.166 24/04/12,11:03:10,16,11,1, 11.9,1,1, 6.193, 10455.915, 395.096, 52828.201 24/04/12,11:03:10,17,11,1, 11.9,1,1, 6.193, 10455.943, 395.099, 52828.165 24/04/12,11:03:10,18,11,1, 11.9,1,1, 6.193, 10455.924, 395.088, 52828.149 24/04/12,11:03:10,19,11,1, 11.9,1,1, 6.193, 10455.910, 395.088, 52828.175 24/04/12,11:03:11,00,11,1, 11.8,1,1, 6.190, 10455.905, 395.088, 52828.175 24/04/12,11:03:11,01,11,1, 11.8,1,1, 6.190, 10455.940, 395.082, 52828.207 24/04/12,11:03:11,02,11,1, 11.8,1,1, 6.190, 10455.932, 395.080, 52828.098 24/04/12,11:03:11,03,11,1, 11.8,1,1, 6.190, 10455.915, 395.094, 52828.141 24/04/12,11:03:11,04,11,1, 11.8,1,1, 6.190, 10455.932, 395.088, 52828.177 24/04/12,11:03:11,05,11,1, 11.8,1,1, 6.190, 10455.931, 395.098, 52828.170 24/04/12,11:03:11,06,11,1, 11.8,1,1, 6.190, 10455.924, 395.088, 52828.131 24/04/12,11:03:11,07,11,1, 11.8,1,1, 6.190, 10455.930, 395.101, 52828.143 24/04/12,11:03:11,08,11,1, 11.8,1,1, 6.190, 10455.925, 395.074, 52828.119 24/04/12,11:03:11,09,11,1, 11.8,1,1, 6.190, 10455.914, 395.081, 52828.155 24/04/12,11:03:11,10,11,1, 11.8,1,1, 6.190, 10455.929, 395.066, 52828.132 24/04/12,11:03:11,11,11,1, 11.8,1,1, 6.190, 10455.920, 395.095, 52828.188 24/04/12,11:03:11,12,11,1, 11.8,1,1, 6.190, 10455.908, 395.088, 52828.219 24/04/12,11:03:11,13,11,1, 11.8,1,1, 6.190, 10455.913, 395.064, 52828.203 24/04/12,11:03:11,14,11,1, 11.8,1,1, 6.190, 10455.934, 395.089, 52828.144 24/04/12,11:03:11,15,11,1, 11.8,1,1, 6.190, 10455.938, 395.080, 52828.206 24/04/12,11:03:11,16,11,1, 11.8,1,1, 6.190, 10455.943, 395.062, 52828.141 24/04/12,11:03:11,17,11,1, 11.8,1,1, 6.190, 10455.914, 395.086, 52828.132 24/04/12,11:03:11,18,11,1, 11.8,1,1, 6.190, 10455.951, 395.072, 52828.148 24/04/12,11:03:11,19,11,1, 11.8,1,1, 6.190, 10455.937, 395.080, 52828.152 24/04/12,11:03:12,00,10,1, 12.0,1,1, 6.197, 10455.930, 395.080, 52828.152 24/04/12,11:03:12,01,10,1, 12.0,1,1, 6.197, 10455.922, 395.085, 52828.173 24/04/12,11:03:12,02,10,1, 12.0,1,1, 6.197, 10455.931, 395.097, 52828.084 24/04/12,11:03:12,03,10,1, 12.0,1,1, 6.197, 10455.940, 395.082, 52828.154 24/04/12,11:03:12,04,10,1, 12.0,1,1, 6.197, 10455.917, 395.086, 52828.202 24/04/12,11:03:12,05,10,1, 12.0,1,1, 6.197, 10455.933, 395.082, 52828.191 24/04/12,11:03:12,06,10,1, 12.0,1,1, 6.197, 10455.931, 395.084, 52828.179 24/04/12,11:03:12,07,10,1, 12.0,1,1, 6.197, 10455.957, 395.087, 52828.164 24/04/12,11:03:12,08,10,1, 12.0,1,1, 6.197, 10455.972, 395.052, 52828.143 24/04/12,11:03:12,09,10,1, 12.0,1,1, 6.197, 10455.952, 395.072, 52828.137 24/04/12,11:03:12,10,10,1, 12.0,1,1, 6.197, 10455.957, 395.068, 52828.184 24/04/12,11:03:12,11,10,1, 12.0,1,1, 6.197, 10455.922, 395.078, 52828.163 24/04/12,11:03:12,12,10,1, 12.0,1,1, 6.197, 10455.948, 395.061, 52828.181 24/04/12,11:03:12,13,10,1, 12.0,1,1, 6.197, 10455.951, 395.051, 52828.112 24/04/12,11:03:12,14,10,1, 12.0,1,1, 6.197, 10455.950, 395.074, 52828.102 24/04/12,11:03:12,15,10,1, 12.0,1,1, 6.197, 10455.939, 395.087, 52828.240 24/04/12,11:03:12,16,10,1, 12.0,1,1, 6.197, 10455.971, 395.065, 52828.105 24/04/12,11:03:12,17,10,1, 12.0,1,1, 6.197, 10455.946, 395.076, 52828.134 24/04/12,11:03:12,18,10,1, 12.0,1,1, 6.197, 10455.941, 395.080, 52828.159 24/04/12,11:03:12,19,10,1, 12.0,1,1, 6.197, 10455.937, 395.071, 52828.163 24/04/12,11:03:13,00,10,1, 11.9,1,1, 6.195, 10455.930, 395.071, 52828.163 24/04/12,11:03:13,01,10,1, 11.9,1,1, 6.195, 10455.974, 395.055, 52828.127 24/04/12,11:03:13,02,10,1, 11.9,1,1, 6.195, 10455.976, 395.063, 52828.179 24/04/12,11:03:13,03,10,1, 11.9,1,1, 6.195, 10455.981, 395.040, 52828.158 24/04/12,11:03:13,04,10,1, 11.9,1,1, 6.195, 10455.965, 395.075, 52828.197 24/04/12,11:03:13,05,10,1, 11.9,1,1, 6.195, 10455.973, 395.063, 52828.249 24/04/12,11:03:13,06,10,1, 11.9,1,1, 6.195, 10455.970, 395.068, 52828.182 24/04/12,11:03:13,07,10,1, 11.9,1,1, 6.195, 10455.983, 395.076, 52828.153 24/04/12,11:03:13,08,10,1, 11.9,1,1, 6.195, 10455.969, 395.094, 52828.142 24/04/12,11:03:13,09,10,1, 11.9,1,1, 6.195, 10455.973, 395.058, 52828.138 24/04/12,11:03:13,10,10,1, 11.9,1,1, 6.195, 10455.990, 395.065, 52828.169 24/04/12,11:03:13,11,10,1, 11.9,1,1, 6.195, 10455.987, 395.076, 52828.129 24/04/12,11:03:13,12,10,1, 11.9,1,1, 6.195, 10455.969, 395.077, 52828.114 24/04/12,11:03:13,13,10,1, 11.9,1,1, 6.195, 10455.977, 395.068, 52828.200 24/04/12,11:03:13,14,10,1, 11.9,1,1, 6.195, 10455.979, 395.076, 52828.169 24/04/12,11:03:13,15,10,1, 11.9,1,1, 6.195, 10455.969, 395.075, 52828.218 24/04/12,11:03:13,16,10,1, 11.9,1,1, 6.195, 10455.985, 395.060, 52828.098 24/04/12,11:03:13,17,10,1, 11.9,1,1, 6.195, 10455.994, 395.077, 52828.132 24/04/12,11:03:13,18,10,1, 11.9,1,1, 6.195, 10455.983, 395.072, 52828.120 24/04/12,11:03:13,19,10,1, 11.9,1,1, 6.195, 10456.007, 395.060, 52828.184 24/04/12,11:03:14,00,10,1, 11.9,1,1, 6.195, 10456.005, 395.060, 52828.184 24/04/12,11:03:14,01,10,1, 11.9,1,1, 6.195, 10455.997, 395.072, 52828.253 24/04/12,11:03:14,02,10,1, 11.9,1,1, 6.195, 10456.016, 395.062, 52828.118 24/04/12,11:03:14,03,10,1, 11.9,1,1, 6.195, 10456.007, 395.064, 52828.147 24/04/12,11:03:14,04,10,1, 11.9,1,1, 6.195, 10456.004, 395.075, 52828.225 24/04/12,11:03:14,05,10,1, 11.9,1,1, 6.195, 10456.004, 395.074, 52828.217 24/04/12,11:03:14,06,10,1, 11.9,1,1, 6.195, 10455.993, 395.088, 52828.249 24/04/12,11:03:14,07,10,1, 11.9,1,1, 6.195, 10456.000, 395.073, 52828.105 24/04/12,11:03:14,08,10,1, 11.9,1,1, 6.195, 10456.003, 395.073, 52828.161 24/04/12,11:03:14,09,10,1, 11.9,1,1, 6.195, 10455.995, 395.063, 52828.159 24/04/12,11:03:14,10,10,1, 11.9,1,1, 6.195, 10456.014, 395.089, 52828.143 24/04/12,11:03:14,11,10,1, 11.9,1,1, 6.195, 10456.013, 395.070, 52828.193 24/04/12,11:03:14,12,10,1, 11.9,1,1, 6.195, 10456.000, 395.077, 52828.128 24/04/12,11:03:14,13,10,1, 11.9,1,1, 6.195, 10456.018, 395.095, 52828.254 24/04/12,11:03:14,14,10,1, 11.9,1,1, 6.195, 10456.020, 395.080, 52828.232 24/04/12,11:03:14,15,10,1, 11.9,1,1, 6.195, 10456.027, 395.068, 52828.132 24/04/12,11:03:14,16,10,1, 11.9,1,1, 6.195, 10456.006, 395.085, 52828.155 24/04/12,11:03:14,17,10,1, 11.9,1,1, 6.195, 10456.034, 395.072, 52828.180 24/04/12,11:03:14,18,10,1, 11.9,1,1, 6.195, 10455.982, 395.093, 52828.459 24/04/12,11:03:14,19,10,1, 11.9,1,1, 6.195, 10456.018, 395.065, 52828.255 24/04/12,11:03:15,00,10,1, 11.8,1,1, 6.194, 10456.014, 395.065, 52828.255 24/04/12,11:03:15,01,10,1, 11.8,1,1, 6.194, 10456.031, 395.052, 52828.160 24/04/12,11:03:15,02,10,1, 11.8,1,1, 6.194, 10456.024, 395.084, 52828.216 24/04/12,11:03:15,03,10,1, 11.8,1,1, 6.194, 10456.014, 395.087, 52828.200 24/04/12,11:03:15,04,10,1, 11.8,1,1, 6.194, 10456.029, 395.069, 52828.245 24/04/12,11:03:15,05,10,1, 11.8,1,1, 6.194, 10456.040, 395.066, 52828.202 24/04/12,11:03:15,06,10,1, 11.8,1,1, 6.194, 10456.033, 395.074, 52828.233 24/04/12,11:03:15,07,10,1, 11.8,1,1, 6.194, 10456.028, 395.070, 52828.248 24/04/12,11:03:15,08,10,1, 11.8,1,1, 6.194, 10456.025, 395.089, 52828.185 24/04/12,11:03:15,09,10,1, 11.8,1,1, 6.194, 10456.030, 395.062, 52828.149 24/04/12,11:03:15,10,10,1, 11.8,1,1, 6.194, 10456.040, 395.076, 52828.210 24/04/12,11:03:15,11,10,1, 11.8,1,1, 6.194, 10456.026, 395.070, 52828.144 24/04/12,11:03:15,12,10,1, 11.8,1,1, 6.194, 10456.029, 395.053, 52828.146 24/04/12,11:03:15,13,10,1, 11.8,1,1, 6.194, 10456.042, 395.044, 52828.180 24/04/12,11:03:15,14,10,1, 11.8,1,1, 6.194, 10456.048, 395.067, 52828.208 24/04/12,11:03:15,15,10,1, 11.8,1,1, 6.194, 10456.024, 395.058, 52828.240 24/04/12,11:03:15,16,10,1, 11.8,1,1, 6.194, 10456.018, 395.069, 52828.245 24/04/12,11:03:15,17,10,1, 11.8,1,1, 6.194, 10456.037, 395.064, 52828.204 24/04/12,11:03:15,18,10,1, 11.8,1,1, 6.194, 10456.000, 395.038, 52828.208 24/04/12,11:03:15,19,10,1, 11.8,1,1, 6.194, 10456.028, 395.058, 52828.205 24/04/12,11:03:16,00,11,1, 11.9,1,1, 6.196, 10456.022, 395.058, 52828.205 24/04/12,11:03:16,01,11,1, 11.9,1,1, 6.196, 10456.048, 395.074, 52828.165 24/04/12,11:03:16,02,11,1, 11.9,1,1, 6.196, 10456.040, 395.074, 52828.255 24/04/12,11:03:16,03,11,1, 11.9,1,1, 6.196, 10456.031, 395.063, 52828.171 24/04/12,11:03:16,04,11,1, 11.9,1,1, 6.196, 10456.033, 395.088, 52828.211 24/04/12,11:03:16,05,11,1, 11.9,1,1, 6.196, 10456.074, 395.046, 52828.208 24/04/12,11:03:16,06,11,1, 11.9,1,1, 6.196, 10456.044, 395.065, 52828.179 24/04/12,11:03:16,07,11,1, 11.9,1,1, 6.196, 10456.069, 395.059, 52828.187 24/04/12,11:03:16,08,11,1, 11.9,1,1, 6.196, 10456.057, 395.063, 52828.158 24/04/12,11:03:16,09,11,1, 11.9,1,1, 6.196, 10456.063, 395.099, 52828.229 24/04/12,11:03:16,10,11,1, 11.9,1,1, 6.196, 10456.024, 395.104, 52828.252 24/04/12,11:03:16,11,11,1, 11.9,1,1, 6.196, 10456.069, 395.076, 52828.234 24/04/12,11:03:16,12,11,1, 11.9,1,1, 6.196, 10456.047, 395.070, 52828.224 24/04/12,11:03:16,13,11,1, 11.9,1,1, 6.196, 10456.056, 395.084, 52828.271 24/04/12,11:03:16,14,11,1, 11.9,1,1, 6.196, 10456.075, 395.065, 52828.213 24/04/12,11:03:16,15,11,1, 11.9,1,1, 6.196, 10456.057, 395.068, 52828.216 24/04/12,11:03:16,16,11,1, 11.9,1,1, 6.196, 10456.087, 395.063, 52828.210 24/04/12,11:03:16,17,11,1, 11.9,1,1, 6.196, 10456.069, 395.081, 52828.253 24/04/12,11:03:16,18,11,1, 11.9,1,1, 6.196, 10456.082, 395.112, 52828.195 24/04/12,11:03:16,19,11,1, 11.9,1,1, 6.196, 10456.074, 395.099, 52828.254 24/04/12,11:03:17,00,10,1, 12.0,1,1, 6.193, 10456.072, 395.099, 52828.254 24/04/12,11:03:17,01,10,1, 12.0,1,1, 6.193, 10456.076, 395.100, 52828.286 24/04/12,11:03:17,02,10,1, 12.0,1,1, 6.193, 10456.087, 395.074, 52828.242 24/04/12,11:03:17,03,10,1, 12.0,1,1, 6.193, 10456.058, 395.061, 52828.259 24/04/12,11:03:17,04,10,1, 12.0,1,1, 6.193, 10456.098, 395.104, 52828.248 24/04/12,11:03:17,05,10,1, 12.0,1,1, 6.193, 10456.118, 395.086, 52828.194 24/04/12,11:03:17,06,10,1, 12.0,1,1, 6.193, 10456.106, 395.104, 52828.249 24/04/12,11:03:17,07,10,1, 12.0,1,1, 6.193, 10456.115, 395.114, 52828.180 24/04/12,11:03:17,08,10,1, 12.0,1,1, 6.193, 10456.104, 395.099, 52828.205 24/04/12,11:03:17,09,10,1, 12.0,1,1, 6.193, 10456.086, 395.097, 52828.259 24/04/12,11:03:17,10,10,1, 12.0,1,1, 6.193, 10456.124, 395.086, 52828.282 24/04/12,11:03:17,11,10,1, 12.0,1,1, 6.193, 10456.096, 395.100, 52828.254 24/04/12,11:03:17,12,10,1, 12.0,1,1, 6.193, 10456.105, 395.115, 52828.253 24/04/12,11:03:17,13,10,1, 12.0,1,1, 6.193, 10456.109, 395.104, 52828.248 24/04/12,11:03:17,14,10,1, 12.0,1,1, 6.193, 10456.112, 395.085, 52828.164 24/04/12,11:03:17,15,10,1, 12.0,1,1, 6.193, 10456.086, 395.076, 52828.246 24/04/12,11:03:17,16,10,1, 12.0,1,1, 6.193, 10456.139, 395.112, 52828.252 24/04/12,11:03:17,17,10,1, 12.0,1,1, 6.193, 10456.107, 395.077, 52828.213 24/04/12,11:03:17,18,10,1, 12.0,1,1, 6.193, 10456.127, 395.070, 52828.215 24/04/12,11:03:17,19,10,1, 12.0,1,1, 6.193, 10456.118, 395.089, 52828.238 24/04/12,11:03:18,00,09,1, 11.8,1,1, 6.194, 10456.114, 395.089, 52828.238 24/04/12,11:03:18,01,09,1, 11.8,1,1, 6.194, 10456.115, 395.094, 52828.243 24/04/12,11:03:18,02,09,1, 11.8,1,1, 6.194, 10456.110, 395.097, 52828.236 24/04/12,11:03:18,03,09,1, 11.8,1,1, 6.194, 10456.138, 395.098, 52828.215 24/04/12,11:03:18,04,09,1, 11.8,1,1, 6.194, 10456.138, 395.090, 52828.234 24/04/12,11:03:18,05,09,1, 11.8,1,1, 6.194, 10456.143, 395.108, 52828.254 24/04/12,11:03:18,06,09,1, 11.8,1,1, 6.194, 10456.146, 395.093, 52828.253 24/04/12,11:03:18,07,09,1, 11.8,1,1, 6.194, 10456.139, 395.090, 52828.192 24/04/12,11:03:18,08,09,1, 11.8,1,1, 6.194, 10456.134, 395.106, 52828.249 24/04/12,11:03:18,09,09,1, 11.8,1,1, 6.194, 10456.140, 395.106, 52828.255 24/04/12,11:03:18,10,09,1, 11.8,1,1, 6.194, 10456.164, 395.085, 52828.244 24/04/12,11:03:18,11,09,1, 11.8,1,1, 6.194, 10456.139, 395.101, 52828.219 24/04/12,11:03:18,12,09,1, 11.8,1,1, 6.194, 10456.160, 395.075, 52828.222 24/04/12,11:03:18,13,09,1, 11.8,1,1, 6.194, 10456.135, 395.080, 52828.256 24/04/12,11:03:18,14,09,1, 11.8,1,1, 6.194, 10456.150, 395.093, 52828.170 24/04/12,11:03:18,15,09,1, 11.8,1,1, 6.194, 10456.128, 395.088, 52828.198 24/04/12,11:03:18,16,09,1, 11.8,1,1, 6.194, 10456.157, 395.095, 52828.201 24/04/12,11:03:18,17,09,1, 11.8,1,1, 6.194, 10456.158, 395.106, 52828.280 24/04/12,11:03:18,18,09,1, 11.8,1,1, 6.194, 10456.151, 395.107, 52828.230 24/04/12,11:03:18,19,09,1, 11.8,1,1, 6.194, 10456.172, 395.102, 52828.244 24/04/12,11:03:19,00,10,1, 11.9,1,1, 6.196, 10456.172, 395.102, 52828.244 24/04/12,11:03:19,01,10,1, 11.9,1,1, 6.196, 10456.156, 395.118, 52828.279 24/04/12,11:03:19,02,10,1, 11.9,1,1, 6.196, 10456.150, 395.115, 52828.236 24/04/12,11:03:19,03,10,1, 11.9,1,1, 6.196, 10456.176, 395.112, 52828.269 24/04/12,11:03:19,04,10,1, 11.9,1,1, 6.196, 10456.152, 395.108, 52828.199 24/04/12,11:03:19,05,10,1, 11.9,1,1, 6.196, 10456.175, 395.106, 52828.223 24/04/12,11:03:19,06,10,1, 11.9,1,1, 6.196, 10456.187, 395.101, 52828.201 24/04/12,11:03:19,07,10,1, 11.9,1,1, 6.196, 10456.171, 395.087, 52828.227 24/04/12,11:03:19,08,10,1, 11.9,1,1, 6.196, 10456.168, 395.100, 52828.182 24/04/12,11:03:19,09,10,1, 11.9,1,1, 6.196, 10456.175, 395.111, 52828.283 24/04/12,11:03:19,10,10,1, 11.9,1,1, 6.196, 10456.180, 395.100, 52828.261 24/04/12,11:03:19,11,10,1, 11.9,1,1, 6.196, 10456.181, 395.112, 52828.277 24/04/12,11:03:19,12,10,1, 11.9,1,1, 6.196, 10456.181, 395.108, 52828.274 24/04/12,11:03:19,13,10,1, 11.9,1,1, 6.196, 10456.188, 395.089, 52828.260 24/04/12,11:03:19,14,10,1, 11.9,1,1, 6.196, 10456.178, 395.101, 52828.256 24/04/12,11:03:19,15,10,1, 11.9,1,1, 6.196, 10456.163, 395.108, 52828.286 24/04/12,11:03:19,16,10,1, 11.9,1,1, 6.196, 10456.161, 395.090, 52828.249 24/04/12,11:03:19,17,10,1, 11.9,1,1, 6.196, 10456.183, 395.099, 52828.164 24/04/12,11:03:19,18,10,1, 11.9,1,1, 6.196, 10456.172, 395.098, 52828.196 24/04/12,11:03:19,19,10,1, 11.9,1,1, 6.196, 10456.178, 395.097, 52828.302 24/04/12,11:03:20,00,10,1, 11.9,1,1, 6.197, 10456.172, 395.097, 52828.302 24/04/12,11:03:20,01,10,1, 11.9,1,1, 6.197, 10456.179, 395.111, 52828.287 24/04/12,11:03:20,02,10,1, 11.9,1,1, 6.197, 10456.184, 395.098, 52828.173 24/04/12,11:03:20,03,10,1, 11.9,1,1, 6.197, 10456.179, 395.119, 52828.283 24/04/12,11:03:20,04,10,1, 11.9,1,1, 6.197, 10456.154, 395.091, 52828.303 24/04/12,11:03:20,05,10,1, 11.9,1,1, 6.197, 10456.191, 395.110, 52828.265 24/04/12,11:03:20,06,10,1, 11.9,1,1, 6.197, 10456.233, 395.103, 52828.270 24/04/12,11:03:20,07,10,1, 11.9,1,1, 6.197, 10456.202, 395.087, 52828.233 24/04/12,11:03:20,08,10,1, 11.9,1,1, 6.197, 10456.201, 395.134, 52828.248 24/04/12,11:03:20,09,10,1, 11.9,1,1, 6.197, 10456.208, 395.119, 52828.214 24/04/12,11:03:20,10,10,1, 11.9,1,1, 6.197, 10456.226, 395.107, 52828.252 24/04/12,11:03:20,11,10,1, 11.9,1,1, 6.197, 10456.216, 395.128, 52828.233 24/04/12,11:03:20,12,10,1, 11.9,1,1, 6.197, 10456.180, 395.105, 52828.202 24/04/12,11:03:20,13,10,1, 11.9,1,1, 6.197, 10456.217, 395.117, 52828.256 24/04/12,11:03:20,14,10,1, 11.9,1,1, 6.197, 10456.203, 395.114, 52828.291 24/04/12,11:03:20,15,10,1, 11.9,1,1, 6.197, 10456.206, 395.112, 52828.245 24/04/12,11:03:20,16,10,1, 11.9,1,1, 6.197, 10456.214, 395.137, 52828.253 24/04/12,11:03:20,17,10,1, 11.9,1,1, 6.197, 10456.224, 395.116, 52828.288 24/04/12,11:03:20,18,10,1, 11.9,1,1, 6.197, 10456.230, 395.127, 52828.257 24/04/12,11:03:20,19,10,1, 11.9,1,1, 6.197, 10456.225, 395.132, 52828.304 24/04/12,11:03:21,00,10,1, 11.9,1,1, 6.194, 10456.222, 395.132, 52828.304 24/04/12,11:03:21,01,10,1, 11.9,1,1, 6.194, 10456.204, 395.121, 52828.295 24/04/12,11:03:21,02,10,1, 11.9,1,1, 6.194, 10456.212, 395.117, 52828.282 24/04/12,11:03:21,03,10,1, 11.9,1,1, 6.194, 10456.204, 395.133, 52828.264 24/04/12,11:03:21,04,10,1, 11.9,1,1, 6.194, 10456.215, 395.137, 52828.294 24/04/12,11:03:21,05,10,1, 11.9,1,1, 6.194, 10456.219, 395.106, 52828.240 24/04/12,11:03:21,06,10,1, 11.9,1,1, 6.194, 10456.229, 395.116, 52828.252 24/04/12,11:03:21,07,10,1, 11.9,1,1, 6.194, 10456.192, 395.120, 52828.257 24/04/12,11:03:21,08,10,1, 11.9,1,1, 6.194, 10456.235, 395.155, 52828.281 24/04/12,11:03:21,09,10,1, 11.9,1,1, 6.194, 10456.208, 395.137, 52828.295 24/04/12,11:03:21,10,10,1, 11.9,1,1, 6.194, 10456.233, 395.124, 52828.278 24/04/12,11:03:21,11,10,1, 11.9,1,1, 6.194, 10456.239, 395.146, 52828.202 24/04/12,11:03:21,12,10,1, 11.9,1,1, 6.194, 10456.245, 395.125, 52828.290 24/04/12,11:03:21,13,10,1, 11.9,1,1, 6.194, 10456.240, 395.146, 52828.296 24/04/12,11:03:21,14,10,1, 11.9,1,1, 6.194, 10456.272, 395.129, 52828.238 24/04/12,11:03:21,15,10,1, 11.9,1,1, 6.194, 10456.225, 395.145, 52828.320 24/04/12,11:03:21,16,10,1, 11.9,1,1, 6.194, 10456.237, 395.135, 52828.272 24/04/12,11:03:21,17,10,1, 11.9,1,1, 6.194, 10456.244, 395.132, 52828.194 24/04/12,11:03:21,18,10,1, 11.9,1,1, 6.194, 10456.231, 395.148, 52828.233 24/04/12,11:03:21,19,10,1, 11.9,1,1, 6.194, 10456.230, 395.139, 52828.258 24/04/12,11:03:22,00,11,1, 11.9,1,1, 6.193, 10456.222, 395.139, 52828.258 24/04/12,11:03:22,01,11,1, 11.9,1,1, 6.193, 10456.246, 395.158, 52828.300 24/04/12,11:03:22,02,11,1, 11.9,1,1, 6.193, 10456.243, 395.144, 52828.217 24/04/12,11:03:22,03,11,1, 11.9,1,1, 6.193, 10456.265, 395.140, 52828.345 24/04/12,11:03:22,04,11,1, 11.9,1,1, 6.193, 10456.253, 395.149, 52828.278 24/04/12,11:03:22,05,11,1, 11.9,1,1, 6.193, 10456.223, 395.162, 52828.267 24/04/12,11:03:22,06,11,1, 11.9,1,1, 6.193, 10456.245, 395.141, 52828.308 24/04/12,11:03:22,07,11,1, 11.9,1,1, 6.193, 10456.242, 395.141, 52828.321 24/04/12,11:03:22,08,11,1, 11.9,1,1, 6.193, 10456.258, 395.129, 52828.273 24/04/12,11:03:22,09,11,1, 11.9,1,1, 6.193, 10456.262, 395.156, 52828.298 24/04/12,11:03:22,10,11,1, 11.9,1,1, 6.193, 10456.255, 395.126, 52828.231 24/04/12,11:03:22,11,11,1, 11.9,1,1, 6.193, 10456.265, 395.137, 52828.295 24/04/12,11:03:22,12,11,1, 11.9,1,1, 6.193, 10456.266, 395.140, 52828.284 24/04/12,11:03:22,13,11,1, 11.9,1,1, 6.193, 10456.250, 395.146, 52828.317 24/04/12,11:03:22,14,11,1, 11.9,1,1, 6.193, 10456.269, 395.144, 52828.313 24/04/12,11:03:22,15,11,1, 11.9,1,1, 6.193, 10456.260, 395.157, 52828.297 24/04/12,11:03:22,16,11,1, 11.9,1,1, 6.193, 10456.248, 395.129, 52828.292 24/04/12,11:03:22,17,11,1, 11.9,1,1, 6.193, 10456.265, 395.162, 52828.310 24/04/12,11:03:22,18,11,1, 11.9,1,1, 6.193, 10456.251, 395.153, 52828.288 24/04/12,11:03:22,19,11,1, 11.9,1,1, 6.193, 10456.257, 395.155, 52828.277 24/04/12,11:03:23,00,11,1, 11.9,1,1, 6.195, 10456.256, 395.155, 52828.277 24/04/12,11:03:23,01,11,1, 11.9,1,1, 6.195, 10456.257, 395.149, 52828.213 24/04/12,11:03:23,02,11,1, 11.9,1,1, 6.195, 10456.272, 395.152, 52828.263 24/04/12,11:03:23,03,11,1, 11.9,1,1, 6.195, 10456.257, 395.122, 52828.308 24/04/12,11:03:23,04,11,1, 11.9,1,1, 6.195, 10456.269, 395.153, 52828.284 24/04/12,11:03:23,05,11,1, 11.9,1,1, 6.195, 10456.262, 395.169, 52828.310 24/04/12,11:03:23,06,11,1, 11.9,1,1, 6.195, 10456.251, 395.129, 52828.268 24/04/12,11:03:23,07,11,1, 11.9,1,1, 6.195, 10456.264, 395.144, 52828.303 24/04/12,11:03:23,08,11,1, 11.9,1,1, 6.195, 10456.259, 395.159, 52828.323 24/04/12,11:03:23,09,11,1, 11.9,1,1, 6.195, 10456.269, 395.146, 52828.309 24/04/12,11:03:23,10,11,1, 11.9,1,1, 6.195, 10456.272, 395.150, 52828.271 24/04/12,11:03:23,11,11,1, 11.9,1,1, 6.195, 10456.261, 395.167, 52828.280 24/04/12,11:03:23,12,11,1, 11.9,1,1, 6.195, 10456.279, 395.174, 52828.300 24/04/12,11:03:23,13,11,1, 11.9,1,1, 6.195, 10456.274, 395.147, 52828.303 24/04/12,11:03:23,14,11,1, 11.9,1,1, 6.195, 10456.289, 395.152, 52828.225 24/04/12,11:03:23,15,11,1, 11.9,1,1, 6.195, 10456.237, 395.171, 52828.291 24/04/12,11:03:23,16,11,1, 11.9,1,1, 6.195, 10456.268, 395.182, 52828.238 24/04/12,11:03:23,17,11,1, 11.9,1,1, 6.195, 10456.280, 395.190, 52828.244 24/04/12,11:03:23,18,11,1, 11.9,1,1, 6.195, 10456.282, 395.179, 52828.264 24/04/12,11:03:23,19,11,1, 11.9,1,1, 6.195, 10456.289, 395.191, 52828.313 24/04/12,11:03:24,00,11,1, 11.9,1,1, 6.191, 10456.289, 395.191, 52828.313 24/04/12,11:03:24,01,11,1, 11.9,1,1, 6.191, 10456.268, 395.177, 52828.393 24/04/12,11:03:24,02,11,1, 11.9,1,1, 6.191, 10456.290, 395.185, 52828.269 24/04/12,11:03:24,03,11,1, 11.9,1,1, 6.191, 10456.293, 395.193, 52828.333 24/04/12,11:03:24,04,11,1, 11.9,1,1, 6.191, 10456.269, 395.189, 52828.325 24/04/12,11:03:24,05,11,1, 11.9,1,1, 6.191, 10456.270, 395.199, 52828.335 24/04/12,11:03:24,06,11,1, 11.9,1,1, 6.191, 10456.282, 395.192, 52828.236 24/04/12,11:03:24,07,11,1, 11.9,1,1, 6.191, 10456.252, 395.218, 52828.350 24/04/12,11:03:24,08,11,1, 11.9,1,1, 6.191, 10456.273, 395.200, 52828.256 24/04/12,11:03:24,09,11,1, 11.9,1,1, 6.191, 10456.286, 395.193, 52828.325 24/04/12,11:03:24,10,11,1, 11.9,1,1, 6.191, 10456.288, 395.184, 52828.270 24/04/12,11:03:24,11,11,1, 11.9,1,1, 6.191, 10456.302, 395.212, 52828.296 24/04/12,11:03:24,12,11,1, 11.9,1,1, 6.191, 10456.286, 395.223, 52828.364 24/04/12,11:03:24,13,11,1, 11.9,1,1, 6.191, 10456.309, 395.200, 52828.317 24/04/12,11:03:24,14,11,1, 11.9,1,1, 6.191, 10456.296, 395.211, 52828.248 24/04/12,11:03:24,15,11,1, 11.9,1,1, 6.191, 10456.274, 395.201, 52828.321 24/04/12,11:03:24,16,11,1, 11.9,1,1, 6.191, 10456.282, 395.215, 52828.233 24/04/12,11:03:24,17,11,1, 11.9,1,1, 6.191, 10456.259, 395.204, 52828.340 24/04/12,11:03:24,18,11,1, 11.9,1,1, 6.191, 10456.314, 395.206, 52828.281 24/04/12,11:03:24,19,11,1, 11.9,1,1, 6.191, 10456.302, 395.223, 52828.265 24/04/12,11:03:25,00,11,1, 12.0,1,1, 6.194, 10456.297, 395.223, 52828.265 24/04/12,11:03:25,01,11,1, 12.0,1,1, 6.194, 10456.284, 395.202, 52828.246 24/04/12,11:03:25,02,11,1, 12.0,1,1, 6.194, 10456.273, 395.208, 52828.318 24/04/12,11:03:25,03,11,1, 12.0,1,1, 6.194, 10456.300, 395.201, 52828.262 24/04/12,11:03:25,04,11,1, 12.0,1,1, 6.194, 10456.296, 395.214, 52828.254 24/04/12,11:03:25,05,11,1, 12.0,1,1, 6.194, 10456.290, 395.208, 52828.355 24/04/12,11:03:25,06,11,1, 12.0,1,1, 6.194, 10456.283, 395.209, 52828.249 24/04/12,11:03:25,07,11,1, 12.0,1,1, 6.194, 10456.292, 395.199, 52828.333 24/04/12,11:03:25,08,11,1, 12.0,1,1, 6.194, 10456.265, 395.215, 52828.337 24/04/12,11:03:25,09,11,1, 12.0,1,1, 6.194, 10456.297, 395.212, 52828.321 24/04/12,11:03:25,10,11,1, 12.0,1,1, 6.194, 10456.306, 395.192, 52828.198 24/04/12,11:03:25,11,11,1, 12.0,1,1, 6.194, 10456.281, 395.219, 52828.247 24/04/12,11:03:25,12,11,1, 12.0,1,1, 6.194, 10456.317, 395.205, 52828.243 24/04/12,11:03:25,13,11,1, 12.0,1,1, 6.194, 10456.315, 395.219, 52828.236 24/04/12,11:03:25,14,11,1, 12.0,1,1, 6.194, 10456.295, 395.214, 52828.249 24/04/12,11:03:25,15,11,1, 12.0,1,1, 6.194, 10456.262, 395.219, 52828.273 24/04/12,11:03:25,16,11,1, 12.0,1,1, 6.194, 10456.269, 395.248, 52828.275 24/04/12,11:03:25,17,11,1, 12.0,1,1, 6.194, 10456.298, 395.240, 52828.296 24/04/12,11:03:25,18,11,1, 12.0,1,1, 6.194, 10456.302, 395.231, 52828.258 24/04/12,11:03:25,19,11,1, 12.0,1,1, 6.194, 10456.287, 395.217, 52828.249 24/04/12,11:03:26,00,11,1, 11.9,1,1, 6.194, 10456.281, 395.217, 52828.249 24/04/12,11:03:26,01,11,1, 11.9,1,1, 6.194, 10456.292, 395.216, 52828.221 24/04/12,11:03:26,02,11,1, 11.9,1,1, 6.194, 10456.285, 395.243, 52828.399 24/04/12,11:03:26,03,11,1, 11.9,1,1, 6.194, 10456.259, 395.221, 52828.264 24/04/12,11:03:26,04,11,1, 11.9,1,1, 6.194, 10456.265, 395.244, 52828.306 24/04/12,11:03:26,05,11,1, 11.9,1,1, 6.194, 10456.290, 395.251, 52828.296 24/04/12,11:03:26,06,11,1, 11.9,1,1, 6.194, 10456.276, 395.230, 52828.236 24/04/12,11:03:26,07,11,1, 11.9,1,1, 6.194, 10456.287, 395.251, 52828.328 24/04/12,11:03:26,08,11,1, 11.9,1,1, 6.194, 10456.268, 395.240, 52828.294 24/04/12,11:03:26,09,11,1, 11.9,1,1, 6.194, 10456.273, 395.234, 52828.299 24/04/12,11:03:26,10,11,1, 11.9,1,1, 6.194, 10456.256, 395.238, 52828.290 24/04/12,11:03:26,11,11,1, 11.9,1,1, 6.194, 10456.270, 395.249, 52828.339 24/04/12,11:03:26,12,11,1, 11.9,1,1, 6.194, 10456.261, 395.244, 52828.267 24/04/12,11:03:26,13,11,1, 11.9,1,1, 6.194, 10456.269, 395.244, 52828.278 24/04/12,11:03:26,14,11,1, 11.9,1,1, 6.194, 10456.268, 395.238, 52828.338 24/04/12,11:03:26,15,11,1, 11.9,1,1, 6.194, 10456.280, 395.227, 52828.292 24/04/12,11:03:26,16,11,1, 11.9,1,1, 6.194, 10456.273, 395.251, 52828.273 24/04/12,11:03:26,17,11,1, 11.9,1,1, 6.194, 10456.266, 395.257, 52828.248 24/04/12,11:03:26,18,11,1, 11.9,1,1, 6.194, 10456.259, 395.271, 52828.268 24/04/12,11:03:26,19,11,1, 11.9,1,1, 6.194, 10456.277, 395.239, 52828.252 24/04/12,11:03:27,00,11,1, 11.9,1,1, 6.193, 10456.272, 395.239, 52828.252 24/04/12,11:03:27,01,11,1, 11.9,1,1, 6.193, 10456.276, 395.240, 52828.296 24/04/12,11:03:27,02,11,1, 11.9,1,1, 6.193, 10456.263, 395.235, 52828.270 24/04/12,11:03:27,03,11,1, 11.9,1,1, 6.193, 10456.292, 395.253, 52828.244 24/04/12,11:03:27,04,11,1, 11.9,1,1, 6.193, 10456.251, 395.238, 52828.269 24/04/12,11:03:27,05,11,1, 11.9,1,1, 6.193, 10456.263, 395.248, 52828.432 24/04/12,11:03:27,06,11,1, 11.9,1,1, 6.193, 10456.303, 395.252, 52828.218 24/04/12,11:03:27,07,11,1, 11.9,1,1, 6.193, 10456.278, 395.236, 52828.232 24/04/12,11:03:27,08,11,1, 11.9,1,1, 6.193, 10456.267, 395.258, 52828.236 24/04/12,11:03:27,09,11,1, 11.9,1,1, 6.193, 10456.275, 395.263, 52828.322 24/04/12,11:03:27,10,11,1, 11.9,1,1, 6.193, 10456.284, 395.266, 52828.288 24/04/12,11:03:27,11,11,1, 11.9,1,1, 6.193, 10456.233, 395.268, 52828.275 24/04/12,11:03:27,12,11,1, 11.9,1,1, 6.193, 10456.238, 395.263, 52828.360 24/04/12,11:03:27,13,11,1, 11.9,1,1, 6.193, 10456.244, 395.249, 52828.314 24/04/12,11:03:27,14,11,1, 11.9,1,1, 6.193, 10456.295, 395.255, 52828.313 24/04/12,11:03:27,15,11,1, 11.9,1,1, 6.193, 10456.265, 395.280, 52828.285 24/04/12,11:03:27,16,11,1, 11.9,1,1, 6.193, 10456.279, 395.258, 52828.242 24/04/12,11:03:27,17,11,1, 11.9,1,1, 6.193, 10456.265, 395.264, 52828.309 24/04/12,11:03:27,18,11,1, 11.9,1,1, 6.193, 10456.268, 395.276, 52828.293 24/04/12,11:03:27,19,11,1, 11.9,1,1, 6.193, 10456.285, 395.285, 52828.246 24/04/12,11:03:28,00,11,1, 11.9,1,1, 6.195, 10456.281, 395.285, 52828.246 24/04/12,11:03:28,01,11,1, 11.9,1,1, 6.195, 10456.261, 395.296, 52828.308 24/04/12,11:03:28,02,11,1, 11.9,1,1, 6.195, 10456.253, 395.296, 52828.338 24/04/12,11:03:28,03,11,1, 11.9,1,1, 6.195, 10456.276, 395.288, 52828.268 24/04/12,11:03:28,04,11,1, 11.9,1,1, 6.195, 10456.277, 395.295, 52828.362 24/04/12,11:03:28,05,11,1, 11.9,1,1, 6.195, 10456.264, 395.272, 52828.319 24/04/12,11:03:28,06,11,1, 11.9,1,1, 6.195, 10456.258, 395.277, 52828.317 24/04/12,11:03:28,07,11,1, 11.9,1,1, 6.195, 10456.246, 395.289, 52828.308 24/04/12,11:03:28,08,11,1, 11.9,1,1, 6.195, 10456.279, 395.276, 52828.369 24/04/12,11:03:28,09,11,1, 11.9,1,1, 6.195, 10456.270, 395.301, 52828.300 24/04/12,11:03:28,10,11,1, 11.9,1,1, 6.195, 10456.278, 395.268, 52828.283 24/04/12,11:03:28,11,11,1, 11.9,1,1, 6.195, 10456.276, 395.287, 52828.334 24/04/12,11:03:28,12,11,1, 11.9,1,1, 6.195, 10456.270, 395.287, 52828.272 24/04/12,11:03:28,13,11,1, 11.9,1,1, 6.195, 10456.266, 395.311, 52828.337 24/04/12,11:03:28,14,11,1, 11.9,1,1, 6.195, 10456.249, 395.286, 52828.396 24/04/12,11:03:28,15,11,1, 11.9,1,1, 6.195, 10456.239, 395.262, 52828.182 24/04/12,11:03:28,16,11,1, 11.9,1,1, 6.195, 10456.244, 395.333, 52828.379 24/04/12,11:03:28,17,11,1, 11.9,1,1, 6.195, 10456.283, 395.304, 52828.325 24/04/12,11:03:28,18,11,1, 11.9,1,1, 6.195, 10456.255, 395.291, 52828.329 24/04/12,11:03:28,19,11,1, 11.9,1,1, 6.195, 10456.227, 395.290, 52828.341 24/04/12,11:03:29,00,11,1, 11.9,1,1, 6.193, 10456.222, 395.290, 52828.341 24/04/12,11:03:29,01,11,1, 11.9,1,1, 6.193, 10456.235, 395.282, 52828.328 24/04/12,11:03:29,02,11,1, 11.9,1,1, 6.193, 10456.239, 395.297, 52828.271 24/04/12,11:03:29,03,11,1, 11.9,1,1, 6.193, 10456.276, 395.300, 52828.343 24/04/12,11:03:29,04,11,1, 11.9,1,1, 6.193, 10456.218, 395.290, 52828.352 24/04/12,11:03:29,05,11,1, 11.9,1,1, 6.193, 10456.234, 395.284, 52828.292 24/04/12,11:03:29,06,11,1, 11.9,1,1, 6.193, 10456.249, 395.295, 52828.354 24/04/12,11:03:29,07,11,1, 11.9,1,1, 6.193, 10456.219, 395.288, 52828.366 24/04/12,11:03:29,08,11,1, 11.9,1,1, 6.193, 10456.234, 395.280, 52828.294 24/04/12,11:03:29,09,11,1, 11.9,1,1, 6.193, 10456.213, 395.291, 52828.305 24/04/12,11:03:29,10,11,1, 11.9,1,1, 6.193, 10456.233, 395.284, 52828.336 24/04/12,11:03:29,11,11,1, 11.9,1,1, 6.193, 10456.239, 395.283, 52828.326 24/04/12,11:03:29,12,11,1, 11.9,1,1, 6.193, 10456.218, 395.285, 52828.314 24/04/12,11:03:29,13,11,1, 11.9,1,1, 6.193, 10456.221, 395.269, 52828.345 24/04/12,11:03:29,14,11,1, 11.9,1,1, 6.193, 10456.225, 395.285, 52828.395 24/04/12,11:03:29,15,11,1, 11.9,1,1, 6.193, 10456.231, 395.285, 52828.367 24/04/12,11:03:29,16,11,1, 11.9,1,1, 6.193, 10456.211, 395.289, 52828.301 24/04/12,11:03:29,17,11,1, 11.9,1,1, 6.193, 10456.218, 395.297, 52828.313 24/04/12,11:03:29,18,11,1, 11.9,1,1, 6.193, 10456.209, 395.300, 52828.328 24/04/12,11:03:29,19,11,1, 11.9,1,1, 6.193, 10456.219, 395.294, 52828.350 24/04/12,11:03:30,00,11,1, 11.9,1,1, 6.192, 10456.214, 395.294, 52828.350 24/04/12,11:03:30,01,11,1, 11.9,1,1, 6.192, 10456.191, 395.294, 52828.340 24/04/12,11:03:30,02,11,1, 11.9,1,1, 6.192, 10456.217, 395.302, 52828.345 24/04/12,11:03:30,03,11,1, 11.9,1,1, 6.192, 10456.219, 395.316, 52828.375 24/04/12,11:03:30,04,11,1, 11.9,1,1, 6.192, 10456.210, 395.283, 52828.333 24/04/12,11:03:30,05,11,1, 11.9,1,1, 6.192, 10456.198, 395.315, 52828.436 24/04/12,11:03:30,06,11,1, 11.9,1,1, 6.192, 10456.209, 395.311, 52828.396 24/04/12,11:03:30,07,11,1, 11.9,1,1, 6.192, 10456.208, 395.296, 52828.304 24/04/12,11:03:30,08,11,1, 11.9,1,1, 6.192, 10456.201, 395.300, 52828.323 24/04/12,11:03:30,09,11,1, 11.9,1,1, 6.192, 10456.195, 395.298, 52828.384 24/04/12,11:03:30,10,11,1, 11.9,1,1, 6.192, 10456.190, 395.305, 52828.362 24/04/12,11:03:30,11,11,1, 11.9,1,1, 6.192, 10456.185, 395.333, 52828.398 24/04/12,11:03:30,12,11,1, 11.9,1,1, 6.192, 10456.177, 395.329, 52828.260 24/04/12,11:03:30,13,11,1, 11.9,1,1, 6.192, 10456.161, 395.346, 52828.361 24/04/12,11:03:30,14,11,1, 11.9,1,1, 6.192, 10456.176, 395.341, 52828.367 24/04/12,11:03:30,15,11,1, 11.9,1,1, 6.192, 10456.178, 395.318, 52828.341 24/04/12,11:03:30,16,11,1, 11.9,1,1, 6.192, 10456.187, 395.326, 52828.410 24/04/12,11:03:30,17,11,1, 11.9,1,1, 6.192, 10456.180, 395.305, 52828.361 24/04/12,11:03:30,18,11,1, 11.9,1,1, 6.192, 10456.186, 395.313, 52828.313 24/04/12,11:03:30,19,11,1, 11.9,1,1, 6.192, 10456.157, 395.318, 52828.410 24/04/12,11:03:31,00,11,1, 11.9,1,1, 6.195, 10456.156, 395.318, 52828.410 24/04/12,11:03:31,01,11,1, 11.9,1,1, 6.195, 10456.169, 395.326, 52828.338 24/04/12,11:03:31,02,11,1, 11.9,1,1, 6.195, 10456.149, 395.333, 52828.292 24/04/12,11:03:31,03,11,1, 11.9,1,1, 6.195, 10456.155, 395.300, 52828.315 24/04/12,11:03:31,04,11,1, 11.9,1,1, 6.195, 10456.153, 395.326, 52828.303 24/04/12,11:03:31,05,11,1, 11.9,1,1, 6.195, 10456.174, 395.314, 52828.330 24/04/12,11:03:31,06,11,1, 11.9,1,1, 6.195, 10456.135, 395.337, 52828.367 24/04/12,11:03:31,07,11,1, 11.9,1,1, 6.195, 10456.130, 395.331, 52828.400 24/04/12,11:03:31,08,11,1, 11.9,1,1, 6.195, 10456.117, 395.336, 52828.365 24/04/12,11:03:31,09,11,1, 11.9,1,1, 6.195, 10456.136, 395.310, 52828.269 24/04/12,11:03:31,10,11,1, 11.9,1,1, 6.195, 10456.144, 395.345, 52828.339 24/04/12,11:03:31,11,11,1, 11.9,1,1, 6.195, 10456.171, 395.330, 52828.381 24/04/12,11:03:31,12,11,1, 11.9,1,1, 6.195, 10456.130, 395.341, 52828.314 24/04/12,11:03:31,13,11,1, 11.9,1,1, 6.195, 10456.130, 395.343, 52828.323 24/04/12,11:03:31,14,11,1, 11.9,1,1, 6.195, 10456.132, 395.344, 52828.344 24/04/12,11:03:31,15,11,1, 11.9,1,1, 6.195, 10456.111, 395.311, 52828.373 24/04/12,11:03:31,16,11,1, 11.9,1,1, 6.195, 10456.133, 395.341, 52828.352 24/04/12,11:03:31,17,11,1, 11.9,1,1, 6.195, 10456.118, 395.335, 52828.309 24/04/12,11:03:31,18,11,1, 11.9,1,1, 6.195, 10456.087, 395.329, 52828.450 24/04/12,11:03:31,19,11,1, 11.9,1,1, 6.195, 10456.116, 395.340, 52828.364 24/04/12,11:03:32,00,11,1, 12.0,1,1, 6.197, 10456.114, 395.340, 52828.364 24/04/12,11:03:32,01,11,1, 12.0,1,1, 6.197, 10456.114, 395.323, 52828.320 24/04/12,11:03:32,02,11,1, 12.0,1,1, 6.197, 10456.105, 395.328, 52828.274 24/04/12,11:03:32,03,11,1, 12.0,1,1, 6.197, 10456.110, 395.310, 52828.357 24/04/12,11:03:32,04,11,1, 12.0,1,1, 6.197, 10456.094, 395.315, 52828.371 24/04/12,11:03:32,05,11,1, 12.0,1,1, 6.197, 10456.109, 395.324, 52828.375 24/04/12,11:03:32,06,11,1, 12.0,1,1, 6.197, 10456.106, 395.326, 52828.309 24/04/12,11:03:32,07,11,1, 12.0,1,1, 6.197, 10456.100, 395.327, 52828.368 24/04/12,11:03:32,08,11,1, 12.0,1,1, 6.197, 10456.090, 395.344, 52828.336 24/04/12,11:03:32,09,11,1, 12.0,1,1, 6.197, 10456.109, 395.314, 52828.343 24/04/12,11:03:32,10,11,1, 12.0,1,1, 6.197, 10456.093, 395.324, 52828.359 24/04/12,11:03:32,11,11,1, 12.0,1,1, 6.197, 10456.097, 395.314, 52828.381 24/04/12,11:03:32,12,11,1, 12.0,1,1, 6.197, 10456.102, 395.332, 52828.368 24/04/12,11:03:32,13,11,1, 12.0,1,1, 6.197, 10456.100, 395.342, 52828.304 24/04/12,11:03:32,14,11,1, 12.0,1,1, 6.197, 10456.071, 395.337, 52828.342 24/04/12,11:03:32,15,11,1, 12.0,1,1, 6.197, 10456.077, 395.327, 52828.401 24/04/12,11:03:32,16,11,1, 12.0,1,1, 6.197, 10456.106, 395.320, 52828.297 24/04/12,11:03:32,17,11,1, 12.0,1,1, 6.197, 10456.071, 395.319, 52828.357 24/04/12,11:03:32,18,11,1, 12.0,1,1, 6.197, 10456.078, 395.328, 52828.398 24/04/12,11:03:32,19,11,1, 12.0,1,1, 6.197, 10456.081, 395.296, 52828.402 24/04/12,11:03:33,00,11,1, 11.9,1,1, 6.201, 10456.080, 395.296, 52828.402 24/04/12,11:03:33,01,11,1, 11.9,1,1, 6.201, 10456.068, 395.331, 52828.310 24/04/12,11:03:33,02,11,1, 11.9,1,1, 6.201, 10456.066, 395.318, 52828.367 24/04/12,11:03:33,03,11,1, 11.9,1,1, 6.201, 10456.077, 395.320, 52828.375 24/04/12,11:03:33,04,11,1, 11.9,1,1, 6.201, 10456.057, 395.331, 52828.243 24/04/12,11:03:33,05,11,1, 11.9,1,1, 6.201, 10456.061, 395.302, 52828.413 24/04/12,11:03:33,06,11,1, 11.9,1,1, 6.201, 10456.061, 395.316, 52828.372 24/04/12,11:03:33,07,11,1, 11.9,1,1, 6.201, 10456.048, 395.300, 52828.359 24/04/12,11:03:33,08,11,1, 11.9,1,1, 6.201, 10456.031, 395.318, 52828.319 24/04/12,11:03:33,09,11,1, 11.9,1,1, 6.201, 10456.055, 395.305, 52828.355 24/04/12,11:03:33,10,11,1, 11.9,1,1, 6.201, 10456.034, 395.298, 52828.314 24/04/12,11:03:33,11,11,1, 11.9,1,1, 6.201, 10456.031, 395.291, 52828.271 24/04/12,11:03:33,12,11,1, 11.9,1,1, 6.201, 10456.046, 395.313, 52828.300 24/04/12,11:03:33,13,11,1, 11.9,1,1, 6.201, 10456.044, 395.311, 52828.349 24/04/12,11:03:33,14,11,1, 11.9,1,1, 6.201, 10456.036, 395.321, 52828.329 24/04/12,11:03:33,15,11,1, 11.9,1,1, 6.201, 10456.048, 395.313, 52828.310 24/04/12,11:03:33,16,11,1, 11.9,1,1, 6.201, 10456.050, 395.298, 52828.272 24/04/12,11:03:33,17,11,1, 11.9,1,1, 6.201, 10456.016, 395.323, 52828.348 24/04/12,11:03:33,18,11,1, 11.9,1,1, 6.201, 10456.032, 395.317, 52828.328 24/04/12,11:03:33,19,11,1, 11.9,1,1, 6.201, 10456.035, 395.314, 52828.314 24/04/12,11:03:34,00,09,1, 11.9,1,1, 6.195, 10456.030, 395.314, 52828.314 24/04/12,11:03:34,01,09,1, 11.9,1,1, 6.195, 10455.999, 395.341, 52828.324 24/04/12,11:03:34,02,09,1, 11.9,1,1, 6.195, 10456.002, 395.303, 52828.301 24/04/12,11:03:34,03,09,1, 11.9,1,1, 6.195, 10456.013, 395.324, 52828.360 24/04/12,11:03:34,04,09,1, 11.9,1,1, 6.195, 10456.022, 395.325, 52828.373 24/04/12,11:03:34,05,09,1, 11.9,1,1, 6.195, 10456.009, 395.343, 52828.299 24/04/12,11:03:34,06,09,1, 11.9,1,1, 6.195, 10455.990, 395.312, 52828.288 24/04/12,11:03:34,07,09,1, 11.9,1,1, 6.195, 10455.990, 395.333, 52828.311 24/04/12,11:03:34,08,09,1, 11.9,1,1, 6.195, 10456.022, 395.329, 52828.277 24/04/12,11:03:34,09,09,1, 11.9,1,1, 6.195, 10455.981, 395.332, 52828.310 24/04/12,11:03:34,10,09,1, 11.9,1,1, 6.195, 10456.002, 395.323, 52828.305 24/04/12,11:03:34,11,09,1, 11.9,1,1, 6.195, 10455.990, 395.318, 52828.354 24/04/12,11:03:34,12,09,1, 11.9,1,1, 6.195, 10455.983, 395.315, 52828.304 24/04/12,11:03:34,13,09,1, 11.9,1,1, 6.195, 10455.988, 395.321, 52828.343 24/04/12,11:03:34,14,09,1, 11.9,1,1, 6.195, 10455.971, 395.329, 52828.265 24/04/12,11:03:34,15,09,1, 11.9,1,1, 6.195, 10455.985, 395.298, 52828.285 24/04/12,11:03:34,16,09,1, 11.9,1,1, 6.195, 10455.963, 395.341, 52828.339 24/04/12,11:03:34,17,09,1, 11.9,1,1, 6.195, 10455.980, 395.324, 52828.332 24/04/12,11:03:34,18,09,1, 11.9,1,1, 6.195, 10455.986, 395.334, 52828.318 24/04/12,11:03:34,19,09,1, 11.9,1,1, 6.195, 10455.952, 395.297, 52828.315 24/04/12,11:03:35,00,09,1, 11.9,1,1, 6.194, 10455.947, 395.297, 52828.315 24/04/12,11:03:35,01,09,1, 11.9,1,1, 6.194, 10455.955, 395.324, 52828.353 24/04/12,11:03:35,02,09,1, 11.9,1,1, 6.194, 10455.943, 395.312, 52828.407 24/04/12,11:03:35,03,09,1, 11.9,1,1, 6.194, 10455.939, 395.321, 52828.395 24/04/12,11:03:35,04,09,1, 11.9,1,1, 6.194, 10455.958, 395.315, 52828.367 24/04/12,11:03:35,05,09,1, 11.9,1,1, 6.194, 10455.977, 395.292, 52828.306 24/04/12,11:03:35,06,09,1, 11.9,1,1, 6.194, 10455.965, 395.295, 52828.363 24/04/12,11:03:35,07,09,1, 11.9,1,1, 6.194, 10455.951, 395.324, 52828.366 24/04/12,11:03:35,08,09,1, 11.9,1,1, 6.194, 10455.953, 395.313, 52828.313 24/04/12,11:03:35,09,09,1, 11.9,1,1, 6.194, 10455.956, 395.309, 52828.328 24/04/12,11:03:35,10,09,1, 11.9,1,1, 6.194, 10455.940, 395.302, 52828.359 24/04/12,11:03:35,11,09,1, 11.9,1,1, 6.194, 10455.939, 395.285, 52828.309 24/04/12,11:03:35,12,09,1, 11.9,1,1, 6.194, 10455.950, 395.278, 52828.316 24/04/12,11:03:35,13,09,1, 11.9,1,1, 6.194, 10455.918, 395.302, 52828.324 24/04/12,11:03:35,14,09,1, 11.9,1,1, 6.194, 10455.942, 395.275, 52828.283 24/04/12,11:03:35,15,09,1, 11.9,1,1, 6.194, 10455.930, 395.305, 52828.392 24/04/12,11:03:35,16,09,1, 11.9,1,1, 6.194, 10455.950, 395.309, 52828.333 24/04/12,11:03:35,17,09,1, 11.9,1,1, 6.194, 10455.937, 395.294, 52828.321 24/04/12,11:03:35,18,09,1, 11.9,1,1, 6.194, 10455.934, 395.301, 52828.408 24/04/12,11:03:35,19,09,1, 11.9,1,1, 6.194, 10455.933, 395.291, 52828.354 24/04/12,11:03:36,00,09,1, 11.9,1,1, 6.194, 10455.930, 395.291, 52828.354 24/04/12,11:03:36,01,09,1, 11.9,1,1, 6.194, 10455.902, 395.286, 52828.341 24/04/12,11:03:36,02,09,1, 11.9,1,1, 6.194, 10455.912, 395.291, 52828.289 24/04/12,11:03:36,03,09,1, 11.9,1,1, 6.194, 10455.935, 395.276, 52828.157 24/04/12,11:03:36,04,09,1, 11.9,1,1, 6.194, 10455.852, 395.296, 52828.228 24/04/12,11:03:36,05,09,1, 11.9,1,1, 6.194, 10455.902, 395.284, 52828.412 24/04/12,11:03:36,06,09,1, 11.9,1,1, 6.194, 10455.887, 395.292, 52828.383 24/04/12,11:03:36,07,09,1, 11.9,1,1, 6.194, 10455.891, 395.268, 52828.359 24/04/12,11:03:36,08,09,1, 11.9,1,1, 6.194, 10455.886, 395.270, 52828.342 24/04/12,11:03:36,09,09,1, 11.9,1,1, 6.194, 10455.888, 395.274, 52828.347 24/04/12,11:03:36,10,09,1, 11.9,1,1, 6.194, 10455.879, 395.293, 52828.385 24/04/12,11:03:36,11,09,1, 11.9,1,1, 6.194, 10455.869, 395.278, 52828.337 24/04/12,11:03:36,12,09,1, 11.9,1,1, 6.194, 10455.855, 395.286, 52828.394 24/04/12,11:03:36,13,09,1, 11.9,1,1, 6.194, 10455.886, 395.283, 52828.417 24/04/12,11:03:36,14,09,1, 11.9,1,1, 6.194, 10455.892, 395.285, 52828.344 24/04/12,11:03:36,15,09,1, 11.9,1,1, 6.194, 10455.893, 395.282, 52828.378 24/04/12,11:03:36,16,09,1, 11.9,1,1, 6.194, 10455.874, 395.263, 52828.389 24/04/12,11:03:36,17,09,1, 11.9,1,1, 6.194, 10455.883, 395.288, 52828.319 24/04/12,11:03:36,18,09,1, 11.9,1,1, 6.194, 10455.854, 395.262, 52828.276 24/04/12,11:03:36,19,09,1, 11.9,1,1, 6.194, 10455.847, 395.280, 52828.400 24/04/12,11:03:37,00,10,1, 11.9,1,1, 6.195, 10455.847, 395.280, 52828.400 24/04/12,11:03:37,01,10,1, 11.9,1,1, 6.195, 10455.863, 395.269, 52828.273 24/04/12,11:03:37,02,10,1, 11.9,1,1, 6.195, 10455.834, 395.283, 52828.284 24/04/12,11:03:37,03,10,1, 11.9,1,1, 6.195, 10455.841, 395.274, 52828.312 24/04/12,11:03:37,04,10,1, 11.9,1,1, 6.195, 10455.869, 395.266, 52828.272 24/04/12,11:03:37,05,10,1, 11.9,1,1, 6.195, 10455.873, 395.271, 52828.403 24/04/12,11:03:37,06,10,1, 11.9,1,1, 6.195, 10455.847, 395.285, 52828.328 24/04/12,11:03:37,07,10,1, 11.9,1,1, 6.195, 10455.857, 395.245, 52828.385 24/04/12,11:03:37,08,10,1, 11.9,1,1, 6.195, 10455.846, 395.253, 52828.362 24/04/12,11:03:37,09,10,1, 11.9,1,1, 6.195, 10455.861, 395.260, 52828.363 24/04/12,11:03:37,10,10,1, 11.9,1,1, 6.195, 10455.858, 395.251, 52828.300 24/04/12,11:03:37,11,10,1, 11.9,1,1, 6.195, 10455.839, 395.249, 52828.348 24/04/12,11:03:37,12,10,1, 11.9,1,1, 6.195, 10455.833, 395.262, 52828.348 24/04/12,11:03:37,13,10,1, 11.9,1,1, 6.195, 10455.827, 395.245, 52828.372 24/04/12,11:03:37,14,10,1, 11.9,1,1, 6.195, 10455.843, 395.258, 52828.386 24/04/12,11:03:37,15,10,1, 11.9,1,1, 6.195, 10455.855, 395.245, 52828.395 24/04/12,11:03:37,16,10,1, 11.9,1,1, 6.195, 10455.828, 395.248, 52828.307 24/04/12,11:03:37,17,10,1, 11.9,1,1, 6.195, 10455.846, 395.251, 52828.306 24/04/12,11:03:37,18,10,1, 11.9,1,1, 6.195, 10455.836, 395.241, 52828.315 24/04/12,11:03:37,19,10,1, 11.9,1,1, 6.195, 10455.850, 395.253, 52828.285 24/04/12,11:03:38,00,09,1, 12.0,1,1, 6.198, 10455.847, 395.253, 52828.285 24/04/12,11:03:38,01,09,1, 12.0,1,1, 6.198, 10455.803, 395.217, 52828.308 24/04/12,11:03:38,02,09,1, 12.0,1,1, 6.198, 10455.816, 395.213, 52828.305 24/04/12,11:03:38,03,09,1, 12.0,1,1, 6.198, 10455.811, 395.236, 52828.289 24/04/12,11:03:38,04,09,1, 12.0,1,1, 6.198, 10455.813, 395.249, 52828.281 24/04/12,11:03:38,05,09,1, 12.0,1,1, 6.198, 10455.810, 395.240, 52828.410 24/04/12,11:03:38,06,09,1, 12.0,1,1, 6.198, 10455.800, 395.236, 52828.350 24/04/12,11:03:38,07,09,1, 12.0,1,1, 6.198, 10455.802, 395.215, 52828.291 24/04/12,11:03:38,08,09,1, 12.0,1,1, 6.198, 10455.790, 395.228, 52828.316 24/04/12,11:03:38,09,09,1, 12.0,1,1, 6.198, 10455.785, 395.225, 52828.273 24/04/12,11:03:38,10,09,1, 12.0,1,1, 6.198, 10455.793, 395.208, 52828.314 24/04/12,11:03:38,11,09,1, 12.0,1,1, 6.198, 10455.800, 395.223, 52828.343 24/04/12,11:03:38,12,09,1, 12.0,1,1, 6.198, 10455.811, 395.222, 52828.312 24/04/12,11:03:38,13,09,1, 12.0,1,1, 6.198, 10455.796, 395.251, 52828.339 24/04/12,11:03:38,14,09,1, 12.0,1,1, 6.198, 10455.781, 395.226, 52828.350 24/04/12,11:03:38,15,09,1, 12.0,1,1, 6.198, 10455.799, 395.219, 52828.315 24/04/12,11:03:38,16,09,1, 12.0,1,1, 6.198, 10455.791, 395.218, 52828.353 24/04/12,11:03:38,17,09,1, 12.0,1,1, 6.198, 10455.790, 395.200, 52828.349 24/04/12,11:03:38,18,09,1, 12.0,1,1, 6.198, 10455.791, 395.213, 52828.340 24/04/12,11:03:38,19,09,1, 12.0,1,1, 6.198, 10455.788, 395.185, 52828.314 24/04/12,11:03:39,00,09,1, 12.0,1,1, 6.199, 10455.780, 395.185, 52828.314 24/04/12,11:03:39,01,09,1, 12.0,1,1, 6.199, 10455.800, 395.193, 52828.321 24/04/12,11:03:39,02,09,1, 12.0,1,1, 6.199, 10455.775, 395.203, 52828.320 24/04/12,11:03:39,03,09,1, 12.0,1,1, 6.199, 10455.771, 395.223, 52828.323 24/04/12,11:03:39,04,09,1, 12.0,1,1, 6.199, 10455.781, 395.193, 52828.356 24/04/12,11:03:39,05,09,1, 12.0,1,1, 6.199, 10455.752, 395.189, 52828.308 24/04/12,11:03:39,06,09,1, 12.0,1,1, 6.199, 10455.757, 395.187, 52828.326 24/04/12,11:03:39,07,09,1, 12.0,1,1, 6.199, 10455.757, 395.195, 52828.359 24/04/12,11:03:39,08,09,1, 12.0,1,1, 6.199, 10455.751, 395.174, 52828.262 24/04/12,11:03:39,09,09,1, 12.0,1,1, 6.199, 10455.766, 395.168, 52828.230 24/04/12,11:03:39,10,09,1, 12.0,1,1, 6.199, 10455.758, 395.180, 52828.360 24/04/12,11:03:39,11,09,1, 12.0,1,1, 6.199, 10455.766, 395.184, 52828.273 24/04/12,11:03:39,12,09,1, 12.0,1,1, 6.199, 10455.768, 395.173, 52828.338 24/04/12,11:03:39,13,09,1, 12.0,1,1, 6.199, 10455.750, 395.172, 52828.315 24/04/12,11:03:39,14,09,1, 12.0,1,1, 6.199, 10455.759, 395.164, 52828.189 24/04/12,11:03:39,15,09,1, 12.0,1,1, 6.199, 10455.772, 395.170, 52828.279 24/04/12,11:03:39,16,09,1, 12.0,1,1, 6.199, 10455.785, 395.160, 52828.279 24/04/12,11:03:39,17,09,1, 12.0,1,1, 6.199, 10455.758, 395.157, 52828.270 24/04/12,11:03:39,18,09,1, 12.0,1,1, 6.199, 10455.762, 395.174, 52828.356 24/04/12,11:03:39,19,09,1, 12.0,1,1, 6.199, 10455.765, 395.177, 52828.371 24/04/12,11:03:40,00,09,1, 11.8,1,1, 6.199, 10455.763, 395.177, 52828.371 24/04/12,11:03:40,01,09,1, 11.8,1,1, 6.199, 10455.767, 395.167, 52828.334 24/04/12,11:03:40,02,09,1, 11.8,1,1, 6.199, 10455.737, 395.182, 52828.508 24/04/12,11:03:40,03,09,1, 11.8,1,1, 6.199, 10455.748, 395.175, 52828.356 24/04/12,11:03:40,04,09,1, 11.8,1,1, 6.199, 10455.751, 395.189, 52828.351 24/04/12,11:03:40,05,09,1, 11.8,1,1, 6.199, 10455.764, 395.181, 52828.330 24/04/12,11:03:40,06,09,1, 11.8,1,1, 6.199, 10455.742, 395.165, 52828.294 24/04/12,11:03:40,07,09,1, 11.8,1,1, 6.199, 10455.747, 395.153, 52828.283 24/04/12,11:03:40,08,09,1, 11.8,1,1, 6.199, 10455.742, 395.177, 52828.248 24/04/12,11:03:40,09,09,1, 11.8,1,1, 6.199, 10455.757, 395.181, 52828.337 24/04/12,11:03:40,10,09,1, 11.8,1,1, 6.199, 10455.737, 395.159, 52828.308 24/04/12,11:03:40,11,09,1, 11.8,1,1, 6.199, 10455.758, 395.151, 52828.328 24/04/12,11:03:40,12,09,1, 11.8,1,1, 6.199, 10455.737, 395.145, 52828.321 24/04/12,11:03:40,13,09,1, 11.8,1,1, 6.199, 10455.727, 395.142, 52828.353 24/04/12,11:03:40,14,09,1, 11.8,1,1, 6.199, 10455.753, 395.152, 52828.311 24/04/12,11:03:40,15,09,1, 11.8,1,1, 6.199, 10455.717, 395.136, 52828.305 24/04/12,11:03:40,16,09,1, 11.8,1,1, 6.199, 10455.737, 395.124, 52828.323 24/04/12,11:03:40,17,09,1, 11.8,1,1, 6.199, 10455.728, 395.138, 52828.318 24/04/12,11:03:40,18,09,1, 11.8,1,1, 6.199, 10455.732, 395.118, 52828.327 24/04/12,11:03:40,19,09,1, 11.8,1,1, 6.199, 10455.735, 395.136, 52828.247 24/04/12,11:03:41,00,09,1, 11.9,1,1, 6.197, 10455.730, 395.136, 52828.247 24/04/12,11:03:41,01,09,1, 11.9,1,1, 6.197, 10455.718, 395.136, 52828.343 24/04/12,11:03:41,02,09,1, 11.9,1,1, 6.197, 10455.743, 395.138, 52828.370 24/04/12,11:03:41,03,09,1, 11.9,1,1, 6.197, 10455.711, 395.122, 52828.348 24/04/12,11:03:41,04,09,1, 11.9,1,1, 6.197, 10455.697, 395.110, 52828.278 24/04/12,11:03:41,05,09,1, 11.9,1,1, 6.197, 10455.716, 395.112, 52828.333 24/04/12,11:03:41,06,09,1, 11.9,1,1, 6.197, 10455.708, 395.114, 52828.351 24/04/12,11:03:41,07,09,1, 11.9,1,1, 6.197, 10455.727, 395.114, 52828.315 24/04/12,11:03:41,08,09,1, 11.9,1,1, 6.197, 10455.717, 395.114, 52828.282 24/04/12,11:03:41,09,09,1, 11.9,1,1, 6.197, 10455.718, 395.099, 52828.254 24/04/12,11:03:41,10,09,1, 11.9,1,1, 6.197, 10455.713, 395.102, 52828.280 24/04/12,11:03:41,11,09,1, 11.9,1,1, 6.197, 10455.714, 395.113, 52828.277 24/04/12,11:03:41,12,09,1, 11.9,1,1, 6.197, 10455.714, 395.111, 52828.254 24/04/12,11:03:41,13,09,1, 11.9,1,1, 6.197, 10455.711, 395.119, 52828.311 24/04/12,11:03:41,14,09,1, 11.9,1,1, 6.197, 10455.717, 395.114, 52828.342 24/04/12,11:03:41,15,09,1, 11.9,1,1, 6.197, 10455.712, 395.100, 52828.288 24/04/12,11:03:41,16,09,1, 11.9,1,1, 6.197, 10455.710, 395.119, 52828.224 24/04/12,11:03:41,17,09,1, 11.9,1,1, 6.197, 10455.697, 395.102, 52828.264 24/04/12,11:03:41,18,09,1, 11.9,1,1, 6.197, 10455.718, 395.119, 52828.325 24/04/12,11:03:41,19,09,1, 11.9,1,1, 6.197, 10455.708, 395.130, 52828.332 24/04/12,11:03:42,00,10,1, 11.9,1,1, 6.195, 10455.705, 395.130, 52828.332 24/04/12,11:03:42,01,10,1, 11.9,1,1, 6.195, 10455.725, 395.111, 52828.391 24/04/12,11:03:42,02,10,1, 11.9,1,1, 6.195, 10455.710, 395.100, 52828.293 24/04/12,11:03:42,03,10,1, 11.9,1,1, 6.195, 10455.697, 395.115, 52828.335 24/04/12,11:03:42,04,10,1, 11.9,1,1, 6.195, 10455.682, 395.109, 52828.349 24/04/12,11:03:42,05,10,1, 11.9,1,1, 6.195, 10455.698, 395.089, 52828.320 24/04/12,11:03:42,06,10,1, 11.9,1,1, 6.195, 10455.699, 395.100, 52828.277 24/04/12,11:03:42,07,10,1, 11.9,1,1, 6.195, 10455.691, 395.109, 52828.305 24/04/12,11:03:42,08,10,1, 11.9,1,1, 6.195, 10455.674, 395.119, 52828.280 24/04/12,11:03:42,09,10,1, 11.9,1,1, 6.195, 10455.687, 395.100, 52828.301 24/04/12,11:03:42,10,10,1, 11.9,1,1, 6.195, 10455.687, 395.108, 52828.288 24/04/12,11:03:42,11,10,1, 11.9,1,1, 6.195, 10455.699, 395.085, 52828.273 24/04/12,11:03:42,12,10,1, 11.9,1,1, 6.195, 10455.675, 395.096, 52828.304 24/04/12,11:03:42,13,10,1, 11.9,1,1, 6.195, 10455.695, 395.058, 52828.279 24/04/12,11:03:42,14,10,1, 11.9,1,1, 6.195, 10455.708, 395.078, 52828.289 24/04/12,11:03:42,15,10,1, 11.9,1,1, 6.195, 10455.694, 395.081, 52828.314 24/04/12,11:03:42,16,10,1, 11.9,1,1, 6.195, 10455.675, 395.079, 52828.213 24/04/12,11:03:42,17,10,1, 11.9,1,1, 6.195, 10455.678, 395.076, 52828.268 24/04/12,11:03:42,18,10,1, 11.9,1,1, 6.195, 10455.693, 395.057, 52828.274 24/04/12,11:03:42,19,10,1, 11.9,1,1, 6.195, 10455.696, 395.072, 52828.223 24/04/12,11:03:43,00,10,1, 11.9,1,1, 6.198, 10455.688, 395.072, 52828.223 24/04/12,11:03:43,01,10,1, 11.9,1,1, 6.198, 10455.677, 395.079, 52828.304 24/04/12,11:03:43,02,10,1, 11.9,1,1, 6.198, 10455.689, 395.055, 52828.329 24/04/12,11:03:43,03,10,1, 11.9,1,1, 6.198, 10455.667, 395.077, 52828.308 24/04/12,11:03:43,04,10,1, 11.9,1,1, 6.198, 10455.711, 395.054, 52828.281 24/04/12,11:03:43,05,10,1, 11.9,1,1, 6.198, 10455.674, 395.055, 52828.281 24/04/12,11:03:43,06,10,1, 11.9,1,1, 6.198, 10455.700, 395.057, 52828.265 24/04/12,11:03:43,07,10,1, 11.9,1,1, 6.198, 10455.703, 395.064, 52828.344 24/04/12,11:03:43,08,10,1, 11.9,1,1, 6.198, 10455.688, 395.064, 52828.359 24/04/12,11:03:43,09,10,1, 11.9,1,1, 6.198, 10455.696, 395.028, 52828.293 24/04/12,11:03:43,10,10,1, 11.9,1,1, 6.198, 10455.709, 395.030, 52828.345 24/04/12,11:03:43,11,10,1, 11.9,1,1, 6.198, 10455.674, 395.054, 52828.321 24/04/12,11:03:43,12,10,1, 11.9,1,1, 6.198, 10455.713, 395.034, 52828.365 24/04/12,11:03:43,13,10,1, 11.9,1,1, 6.198, 10455.716, 395.053, 52828.307 24/04/12,11:03:43,14,10,1, 11.9,1,1, 6.198, 10455.704, 395.041, 52828.388 24/04/12,11:03:43,15,10,1, 11.9,1,1, 6.198, 10455.702, 395.067, 52828.346 24/04/12,11:03:43,16,10,1, 11.9,1,1, 6.198, 10455.703, 395.077, 52828.300 24/04/12,11:03:43,17,10,1, 11.9,1,1, 6.198, 10455.688, 395.025, 52828.292 24/04/12,11:03:43,18,10,1, 11.9,1,1, 6.198, 10455.703, 395.043, 52828.291 24/04/12,11:03:43,19,10,1, 11.9,1,1, 6.198, 10455.713, 395.055, 52828.336 24/04/12,11:03:44,00,10,1, 11.9,1,1, 6.195, 10455.705, 395.055, 52828.336 24/04/12,11:03:44,01,10,1, 11.9,1,1, 6.195, 10455.698, 395.038, 52828.265 24/04/12,11:03:44,02,10,1, 11.9,1,1, 6.195, 10455.704, 395.025, 52828.262 24/04/12,11:03:44,03,10,1, 11.9,1,1, 6.195, 10455.712, 395.018, 52828.312 24/04/12,11:03:44,04,10,1, 11.9,1,1, 6.195, 10455.716, 395.021, 52828.322 24/04/12,11:03:44,05,10,1, 11.9,1,1, 6.195, 10455.686, 395.016, 52828.312 24/04/12,11:03:44,06,10,1, 11.9,1,1, 6.195, 10455.725, 395.034, 52828.384 24/04/12,11:03:44,07,10,1, 11.9,1,1, 6.195, 10455.696, 395.021, 52828.315 24/04/12,11:03:44,08,10,1, 11.9,1,1, 6.195, 10455.706, 395.011, 52828.290 24/04/12,11:03:44,09,10,1, 11.9,1,1, 6.195, 10455.702, 394.990, 52828.261 24/04/12,11:03:44,10,10,1, 11.9,1,1, 6.195, 10455.696, 395.036, 52828.379 24/04/12,11:03:44,11,10,1, 11.9,1,1, 6.195, 10455.704, 395.027, 52828.338 24/04/12,11:03:44,12,10,1, 11.9,1,1, 6.195, 10455.721, 395.005, 52828.359 24/04/12,11:03:44,13,10,1, 11.9,1,1, 6.195, 10455.701, 395.036, 52828.382 24/04/12,11:03:44,14,10,1, 11.9,1,1, 6.195, 10455.705, 395.017, 52828.316 24/04/12,11:03:44,15,10,1, 11.9,1,1, 6.195, 10455.723, 395.004, 52828.223 24/04/12,11:03:44,16,10,1, 11.9,1,1, 6.195, 10455.708, 395.040, 52828.414 24/04/12,11:03:44,17,10,1, 11.9,1,1, 6.195, 10455.714, 395.007, 52828.401 24/04/12,11:03:44,18,10,1, 11.9,1,1, 6.195, 10455.724, 395.019, 52828.303 24/04/12,11:03:44,19,10,1, 11.9,1,1, 6.195, 10455.722, 394.994, 52828.297 24/04/12,11:03:45,00,11,1, 11.9,1,1, 6.199, 10455.722, 394.994, 52828.297 24/04/12,11:03:45,01,11,1, 11.9,1,1, 6.199, 10455.700, 394.984, 52828.362 24/04/12,11:03:45,02,11,1, 11.9,1,1, 6.199, 10455.696, 395.018, 52828.363 24/04/12,11:03:45,03,11,1, 11.9,1,1, 6.199, 10455.712, 395.000, 52828.280 24/04/12,11:03:45,04,11,1, 11.9,1,1, 6.199, 10455.713, 394.993, 52828.301 24/04/12,11:03:45,05,11,1, 11.9,1,1, 6.199, 10455.713, 395.009, 52828.334 24/04/12,11:03:45,06,11,1, 11.9,1,1, 6.199, 10455.723, 394.984, 52828.261 24/04/12,11:03:45,07,11,1, 11.9,1,1, 6.199, 10455.721, 394.996, 52828.321 24/04/12,11:03:45,08,11,1, 11.9,1,1, 6.199, 10455.734, 394.965, 52828.278 24/04/12,11:03:45,09,11,1, 11.9,1,1, 6.199, 10455.676, 394.994, 52828.264 24/04/12,11:03:45,10,11,1, 11.9,1,1, 6.199, 10455.716, 395.019, 52828.406 24/04/12,11:03:45,11,11,1, 11.9,1,1, 6.199, 10455.729, 394.990, 52828.357 24/04/12,11:03:45,12,11,1, 11.9,1,1, 6.199, 10455.740, 394.995, 52828.352 24/04/12,11:03:45,13,11,1, 11.9,1,1, 6.199, 10455.715, 394.972, 52828.327 24/04/12,11:03:45,14,11,1, 11.9,1,1, 6.199, 10455.721, 394.958, 52828.338 24/04/12,11:03:45,15,11,1, 11.9,1,1, 6.199, 10455.710, 394.980, 52828.388 24/04/12,11:03:45,16,11,1, 11.9,1,1, 6.199, 10455.722, 394.995, 52828.299 24/04/12,11:03:45,17,11,1, 11.9,1,1, 6.199, 10455.719, 394.977, 52828.351 24/04/12,11:03:45,18,11,1, 11.9,1,1, 6.199, 10455.720, 394.986, 52828.386 24/04/12,11:03:45,19,11,1, 11.9,1,1, 6.199, 10455.744, 394.995, 52828.364 24/04/12,11:03:46,00,10,1, 12.0,1,1, 6.196, 10455.738, 394.995, 52828.364 24/04/12,11:03:46,01,10,1, 12.0,1,1, 6.196, 10455.712, 395.001, 52828.319 24/04/12,11:03:46,02,10,1, 12.0,1,1, 6.196, 10455.735, 394.977, 52828.276 24/04/12,11:03:46,03,10,1, 12.0,1,1, 6.196, 10455.724, 394.972, 52828.398 24/04/12,11:03:46,04,10,1, 12.0,1,1, 6.196, 10455.750, 394.971, 52828.380 24/04/12,11:03:46,05,10,1, 12.0,1,1, 6.196, 10455.707, 394.973, 52828.297 24/04/12,11:03:46,06,10,1, 12.0,1,1, 6.196, 10455.726, 394.997, 52828.340 24/04/12,11:03:46,07,10,1, 12.0,1,1, 6.196, 10455.759, 394.957, 52828.274 24/04/12,11:03:46,08,10,1, 12.0,1,1, 6.196, 10455.740, 394.971, 52828.304 24/04/12,11:03:46,09,10,1, 12.0,1,1, 6.196, 10455.755, 394.969, 52828.362 24/04/12,11:03:46,10,10,1, 12.0,1,1, 6.196, 10455.760, 394.984, 52828.301 24/04/12,11:03:46,11,10,1, 12.0,1,1, 6.196, 10455.740, 394.958, 52828.305 24/04/12,11:03:46,12,10,1, 12.0,1,1, 6.196, 10455.745, 394.968, 52828.381 24/04/12,11:03:46,13,10,1, 12.0,1,1, 6.196, 10455.747, 394.969, 52828.361 24/04/12,11:03:46,14,10,1, 12.0,1,1, 6.196, 10455.737, 394.998, 52828.354 24/04/12,11:03:46,15,10,1, 12.0,1,1, 6.196, 10455.746, 394.975, 52828.294 24/04/12,11:03:46,16,10,1, 12.0,1,1, 6.196, 10455.770, 394.982, 52828.370 24/04/12,11:03:46,17,10,1, 12.0,1,1, 6.196, 10455.746, 394.973, 52828.331 24/04/12,11:03:46,18,10,1, 12.0,1,1, 6.196, 10455.750, 394.970, 52828.269 24/04/12,11:03:46,19,10,1, 12.0,1,1, 6.196, 10455.711, 394.975, 52828.368 24/04/12,11:03:47,00,11,1, 11.8,1,1, 6.200, 10455.705, 394.975, 52828.368 24/04/12,11:03:47,01,11,1, 11.8,1,1, 6.200, 10455.749, 394.951, 52828.150 24/04/12,11:03:47,02,11,1, 11.8,1,1, 6.200, 10455.740, 394.953, 52828.307 24/04/12,11:03:47,03,11,1, 11.8,1,1, 6.200, 10455.727, 394.943, 52828.301 24/04/12,11:03:47,04,11,1, 11.8,1,1, 6.200, 10455.720, 394.952, 52828.347 24/04/12,11:03:47,05,11,1, 11.8,1,1, 6.200, 10455.741, 394.949, 52828.288 24/04/12,11:03:47,06,11,1, 11.8,1,1, 6.200, 10455.735, 394.939, 52828.313 24/04/12,11:03:47,07,11,1, 11.8,1,1, 6.200, 10455.756, 394.940, 52828.338 24/04/12,11:03:47,08,11,1, 11.8,1,1, 6.200, 10455.763, 394.939, 52828.318 24/04/12,11:03:47,09,11,1, 11.8,1,1, 6.200, 10455.769, 394.950, 52828.340 24/04/12,11:03:47,10,11,1, 11.8,1,1, 6.200, 10455.757, 394.942, 52828.322 24/04/12,11:03:47,11,11,1, 11.8,1,1, 6.200, 10455.759, 394.938, 52828.350 24/04/12,11:03:47,12,11,1, 11.8,1,1, 6.200, 10455.765, 394.950, 52828.303 24/04/12,11:03:47,13,11,1, 11.8,1,1, 6.200, 10455.761, 394.987, 52828.346 24/04/12,11:03:47,14,11,1, 11.8,1,1, 6.200, 10455.768, 394.966, 52828.333 24/04/12,11:03:47,15,11,1, 11.8,1,1, 6.200, 10455.756, 394.961, 52828.239 24/04/12,11:03:47,16,11,1, 11.8,1,1, 6.200, 10455.777, 394.964, 52828.300 24/04/12,11:03:47,17,11,1, 11.8,1,1, 6.200, 10455.749, 394.953, 52828.349 24/04/12,11:03:47,18,11,1, 11.8,1,1, 6.200, 10455.757, 394.958, 52828.359 24/04/12,11:03:47,19,11,1, 11.8,1,1, 6.200, 10455.768, 394.980, 52828.324 24/04/12,11:03:48,00,11,1, 11.9,1,1, 6.199, 10455.763, 394.980, 52828.324 24/04/12,11:03:48,01,11,1, 11.9,1,1, 6.199, 10455.771, 394.941, 52828.245 24/04/12,11:03:48,02,11,1, 11.9,1,1, 6.199, 10455.776, 394.946, 52828.266 24/04/12,11:03:48,03,11,1, 11.9,1,1, 6.199, 10455.775, 394.937, 52828.296 24/04/12,11:03:48,04,11,1, 11.9,1,1, 6.199, 10455.791, 394.941, 52828.276 24/04/12,11:03:48,05,11,1, 11.9,1,1, 6.199, 10455.795, 394.995, 52828.591 24/04/12,11:03:48,06,11,1, 11.9,1,1, 6.199, 10455.797, 394.960, 52828.259 24/04/12,11:03:48,07,11,1, 11.9,1,1, 6.199, 10455.792, 394.917, 52828.204 24/04/12,11:03:48,08,11,1, 11.9,1,1, 6.199, 10455.809, 394.966, 52828.269 24/04/12,11:03:48,09,11,1, 11.9,1,1, 6.199, 10455.787, 394.945, 52828.303 24/04/12,11:03:48,10,11,1, 11.9,1,1, 6.199, 10455.767, 394.942, 52828.308 24/04/12,11:03:48,11,11,1, 11.9,1,1, 6.199, 10455.774, 394.961, 52828.325 24/04/12,11:03:48,12,11,1, 11.9,1,1, 6.199, 10455.761, 394.942, 52828.298 24/04/12,11:03:48,13,11,1, 11.9,1,1, 6.199, 10455.784, 394.968, 52828.327 24/04/12,11:03:48,14,11,1, 11.9,1,1, 6.199, 10455.798, 394.919, 52828.289 24/04/12,11:03:48,15,11,1, 11.9,1,1, 6.199, 10455.810, 394.963, 52828.352 24/04/12,11:03:48,16,11,1, 11.9,1,1, 6.199, 10455.807, 394.936, 52828.392 24/04/12,11:03:48,17,11,1, 11.9,1,1, 6.199, 10455.789, 394.960, 52828.369 24/04/12,11:03:48,18,11,1, 11.9,1,1, 6.199, 10455.787, 394.956, 52828.379 24/04/12,11:03:48,19,11,1, 11.9,1,1, 6.199, 10455.777, 394.918, 52828.317 24/04/12,11:03:49,00,11,1, 11.9,1,1, 6.197, 10455.772, 394.918, 52828.317 24/04/12,11:03:49,01,11,1, 11.9,1,1, 6.197, 10455.775, 394.948, 52828.319 24/04/12,11:03:49,02,11,1, 11.9,1,1, 6.197, 10455.812, 394.944, 52828.304 24/04/12,11:03:49,03,11,1, 11.9,1,1, 6.197, 10455.786, 394.942, 52828.317 24/04/12,11:03:49,04,11,1, 11.9,1,1, 6.197, 10455.822, 394.938, 52828.316 24/04/12,11:03:49,05,11,1, 11.9,1,1, 6.197, 10455.813, 394.946, 52828.336 24/04/12,11:03:49,06,11,1, 11.9,1,1, 6.197, 10455.830, 394.941, 52828.315 24/04/12,11:03:49,07,11,1, 11.9,1,1, 6.197, 10455.824, 394.955, 52828.276 24/04/12,11:03:49,08,11,1, 11.9,1,1, 6.197, 10455.831, 394.943, 52828.275 24/04/12,11:03:49,09,11,1, 11.9,1,1, 6.197, 10455.796, 394.936, 52828.391 24/04/12,11:03:49,10,11,1, 11.9,1,1, 6.197, 10455.801, 394.943, 52828.363 24/04/12,11:03:49,11,11,1, 11.9,1,1, 6.197, 10455.816, 394.921, 52828.346 24/04/12,11:03:49,12,11,1, 11.9,1,1, 6.197, 10455.820, 394.960, 52828.423 24/04/12,11:03:49,13,11,1, 11.9,1,1, 6.197, 10455.812, 394.959, 52828.299 24/04/12,11:03:49,14,11,1, 11.9,1,1, 6.197, 10455.815, 394.949, 52828.323 24/04/12,11:03:49,15,11,1, 11.9,1,1, 6.197, 10455.821, 394.932, 52828.355 24/04/12,11:03:49,16,11,1, 11.9,1,1, 6.197, 10455.820, 394.946, 52828.339 24/04/12,11:03:49,17,11,1, 11.9,1,1, 6.197, 10455.830, 394.943, 52828.367 24/04/12,11:03:49,18,11,1, 11.9,1,1, 6.197, 10455.867, 394.951, 52828.402 24/04/12,11:03:49,19,11,1, 11.9,1,1, 6.197, 10455.865, 394.938, 52828.348 24/04/12,11:03:50,00,11,1, 11.9,1,1, 6.199, 10455.863, 394.938, 52828.348 24/04/12,11:03:50,01,11,1, 11.9,1,1, 6.199, 10455.835, 394.959, 52828.357 24/04/12,11:03:50,02,11,1, 11.9,1,1, 6.199, 10455.859, 394.969, 52828.412 24/04/12,11:03:50,03,11,1, 11.9,1,1, 6.199, 10455.849, 394.924, 52828.322 24/04/12,11:03:50,04,11,1, 11.9,1,1, 6.199, 10455.851, 394.942, 52828.388 24/04/12,11:03:50,05,11,1, 11.9,1,1, 6.199, 10455.860, 394.957, 52828.377 24/04/12,11:03:50,06,11,1, 11.9,1,1, 6.199, 10455.824, 394.928, 52828.304 24/04/12,11:03:50,07,11,1, 11.9,1,1, 6.199, 10455.847, 394.935, 52828.400 24/04/12,11:03:50,08,11,1, 11.9,1,1, 6.199, 10455.857, 394.948, 52828.368 24/04/12,11:03:50,09,11,1, 11.9,1,1, 6.199, 10455.844, 394.967, 52828.363 24/04/12,11:03:50,10,11,1, 11.9,1,1, 6.199, 10455.858, 394.947, 52828.394 24/04/12,11:03:50,11,11,1, 11.9,1,1, 6.199, 10455.881, 394.960, 52828.421 24/04/12,11:03:50,12,11,1, 11.9,1,1, 6.199, 10455.851, 394.974, 52828.410 24/04/12,11:03:50,13,11,1, 11.9,1,1, 6.199, 10455.882, 394.958, 52828.375 24/04/12,11:03:50,14,11,1, 11.9,1,1, 6.199, 10455.841, 394.947, 52828.393 24/04/12,11:03:50,15,11,1, 11.9,1,1, 6.199, 10455.861, 394.968, 52828.390 24/04/12,11:03:50,16,11,1, 11.9,1,1, 6.199, 10455.878, 394.949, 52828.398 24/04/12,11:03:50,17,11,1, 11.9,1,1, 6.199, 10455.866, 394.964, 52828.381 24/04/12,11:03:50,18,11,1, 11.9,1,1, 6.199, 10455.875, 394.964, 52828.386 24/04/12,11:03:50,19,11,1, 11.9,1,1, 6.199, 10455.864, 394.947, 52828.386 24/04/12,11:03:51,00,11,1, 11.9,1,1, 6.192, 10455.863, 394.947, 52828.386 24/04/12,11:03:51,01,11,1, 11.9,1,1, 6.192, 10455.895, 394.941, 52828.356 24/04/12,11:03:51,02,11,1, 11.9,1,1, 6.192, 10455.895, 394.950, 52828.347 24/04/12,11:03:51,03,11,1, 11.9,1,1, 6.192, 10455.896, 394.959, 52828.373 24/04/12,11:03:51,04,11,1, 11.9,1,1, 6.192, 10455.903, 394.962, 52828.315 24/04/12,11:03:51,05,11,1, 11.9,1,1, 6.192, 10455.884, 394.960, 52828.340 24/04/12,11:03:51,06,11,1, 11.9,1,1, 6.192, 10455.909, 394.973, 52828.292 24/04/12,11:03:51,07,11,1, 11.9,1,1, 6.192, 10455.887, 394.955, 52828.354 24/04/12,11:03:51,08,11,1, 11.9,1,1, 6.192, 10455.887, 394.956, 52828.402 24/04/12,11:03:51,09,11,1, 11.9,1,1, 6.192, 10455.908, 394.970, 52828.355 24/04/12,11:03:51,10,11,1, 11.9,1,1, 6.192, 10455.908, 394.968, 52828.364 24/04/12,11:03:51,11,11,1, 11.9,1,1, 6.192, 10455.908, 394.969, 52828.364 24/04/12,11:03:51,12,11,1, 11.9,1,1, 6.192, 10455.902, 394.970, 52828.432 24/04/12,11:03:51,13,11,1, 11.9,1,1, 6.192, 10455.933, 394.962, 52828.334 24/04/12,11:03:51,14,11,1, 11.9,1,1, 6.192, 10455.910, 394.952, 52828.417 24/04/12,11:03:51,15,11,1, 11.9,1,1, 6.192, 10455.927, 394.942, 52828.271 24/04/12,11:03:51,16,11,1, 11.9,1,1, 6.192, 10455.884, 394.957, 52828.417 24/04/12,11:03:51,17,11,1, 11.9,1,1, 6.192, 10455.913, 394.978, 52828.396 24/04/12,11:03:51,18,11,1, 11.9,1,1, 6.192, 10455.913, 394.969, 52828.424 24/04/12,11:03:51,19,11,1, 11.9,1,1, 6.192, 10455.942, 394.981, 52828.417 24/04/12,11:03:52,00,11,1, 11.9,1,1, 6.198, 10455.939, 394.981, 52828.417 24/04/12,11:03:52,01,11,1, 11.9,1,1, 6.198, 10455.926, 394.975, 52828.463 24/04/12,11:03:52,02,11,1, 11.9,1,1, 6.198, 10455.934, 394.961, 52828.334 24/04/12,11:03:52,03,11,1, 11.9,1,1, 6.198, 10455.955, 394.997, 52828.442 24/04/12,11:03:52,04,11,1, 11.9,1,1, 6.198, 10455.918, 394.990, 52828.447 24/04/12,11:03:52,05,11,1, 11.9,1,1, 6.198, 10455.959, 394.987, 52828.399 24/04/12,11:03:52,06,11,1, 11.9,1,1, 6.198, 10455.928, 394.958, 52828.337 24/04/12,11:03:52,07,11,1, 11.9,1,1, 6.198, 10455.945, 394.986, 52828.421 24/04/12,11:03:52,08,11,1, 11.9,1,1, 6.198, 10455.938, 394.983, 52828.393 24/04/12,11:03:52,09,11,1, 11.9,1,1, 6.198, 10455.947, 394.957, 52828.465 24/04/12,11:03:52,10,11,1, 11.9,1,1, 6.198, 10455.940, 394.970, 52828.346 24/04/12,11:03:52,11,11,1, 11.9,1,1, 6.198, 10455.967, 394.974, 52828.485 24/04/12,11:03:52,12,11,1, 11.9,1,1, 6.198, 10455.966, 395.001, 52828.345 24/04/12,11:03:52,13,11,1, 11.9,1,1, 6.198, 10455.973, 394.984, 52828.415 24/04/12,11:03:52,14,11,1, 11.9,1,1, 6.198, 10455.947, 394.978, 52828.335 24/04/12,11:03:52,15,11,1, 11.9,1,1, 6.198, 10455.976, 395.003, 52828.439 24/04/12,11:03:52,16,11,1, 11.9,1,1, 6.198, 10455.960, 394.992, 52828.430 24/04/12,11:03:52,17,11,1, 11.9,1,1, 6.198, 10455.979, 395.003, 52828.477 24/04/12,11:03:52,18,11,1, 11.9,1,1, 6.198, 10455.957, 395.004, 52828.418 24/04/12,11:03:52,19,11,1, 11.9,1,1, 6.198, 10455.964, 395.015, 52828.394 24/04/12,11:03:53,00,11,1, 11.9,1,1, 6.201, 10455.964, 395.015, 52828.394 24/04/12,11:03:53,01,11,1, 11.9,1,1, 6.201, 10455.964, 395.014, 52828.426 24/04/12,11:03:53,02,11,1, 11.9,1,1, 6.201, 10455.953, 395.000, 52828.385 24/04/12,11:03:53,03,11,1, 11.9,1,1, 6.201, 10455.995, 395.022, 52828.385 24/04/12,11:03:53,04,11,1, 11.9,1,1, 6.201, 10455.976, 395.002, 52828.451 24/04/12,11:03:53,05,11,1, 11.9,1,1, 6.201, 10455.993, 395.004, 52828.430 24/04/12,11:03:53,06,11,1, 11.9,1,1, 6.201, 10455.985, 395.016, 52828.438 24/04/12,11:03:53,07,11,1, 11.9,1,1, 6.201, 10455.986, 395.011, 52828.432 24/04/12,11:03:53,08,11,1, 11.9,1,1, 6.201, 10455.989, 395.016, 52828.426 24/04/12,11:03:53,09,11,1, 11.9,1,1, 6.201, 10455.984, 395.027, 52828.451 24/04/12,11:03:53,10,11,1, 11.9,1,1, 6.201, 10455.986, 395.011, 52828.455 24/04/12,11:03:53,11,11,1, 11.9,1,1, 6.201, 10456.004, 395.031, 52828.399 24/04/12,11:03:53,12,11,1, 11.9,1,1, 6.201, 10455.990, 395.025, 52828.456 24/04/12,11:03:53,13,11,1, 11.9,1,1, 6.201, 10456.018, 395.023, 52828.388 24/04/12,11:03:53,14,11,1, 11.9,1,1, 6.201, 10455.997, 395.027, 52828.446 24/04/12,11:03:53,15,11,1, 11.9,1,1, 6.201, 10456.002, 395.026, 52828.387 24/04/12,11:03:53,16,11,1, 11.9,1,1, 6.201, 10456.029, 395.026, 52828.493 24/04/12,11:03:53,17,11,1, 11.9,1,1, 6.201, 10455.979, 395.023, 52828.415 24/04/12,11:03:53,18,11,1, 11.9,1,1, 6.201, 10456.004, 395.030, 52828.404 24/04/12,11:03:53,19,11,1, 11.9,1,1, 6.201, 10455.998, 395.041, 52828.373 24/04/12,11:03:54,00,11,1, 11.9,1,1, 6.197, 10455.997, 395.041, 52828.373 24/04/12,11:03:54,01,11,1, 11.9,1,1, 6.197, 10455.994, 395.031, 52828.375 24/04/12,11:03:54,02,11,1, 11.9,1,1, 6.197, 10456.009, 395.049, 52828.396 24/04/12,11:03:54,03,11,1, 11.9,1,1, 6.197, 10456.026, 395.058, 52828.402 24/04/12,11:03:54,04,11,1, 11.9,1,1, 6.197, 10456.016, 395.043, 52828.399 24/04/12,11:03:54,05,11,1, 11.9,1,1, 6.197, 10456.017, 395.018, 52828.398 24/04/12,11:03:54,06,11,1, 11.9,1,1, 6.197, 10456.025, 395.020, 52828.367 24/04/12,11:03:54,07,11,1, 11.9,1,1, 6.197, 10456.023, 395.026, 52828.470 24/04/12,11:03:54,08,11,1, 11.9,1,1, 6.197, 10456.036, 395.037, 52828.440 24/04/12,11:03:54,09,11,1, 11.9,1,1, 6.197, 10456.040, 395.037, 52828.415 24/04/12,11:03:54,10,11,1, 11.9,1,1, 6.197, 10456.038, 395.047, 52828.477 24/04/12,11:03:54,11,11,1, 11.9,1,1, 6.197, 10456.044, 395.053, 52828.397 24/04/12,11:03:54,12,11,1, 11.9,1,1, 6.197, 10456.028, 395.043, 52828.453 24/04/12,11:03:54,13,11,1, 11.9,1,1, 6.197, 10456.034, 395.038, 52828.427 24/04/12,11:03:54,14,11,1, 11.9,1,1, 6.197, 10456.058, 395.045, 52828.458 24/04/12,11:03:54,15,11,1, 11.9,1,1, 6.197, 10456.051, 395.047, 52828.402 24/04/12,11:03:54,16,11,1, 11.9,1,1, 6.197, 10456.062, 395.041, 52828.414 24/04/12,11:03:54,17,11,1, 11.9,1,1, 6.197, 10456.029, 395.048, 52828.447 24/04/12,11:03:54,18,11,1, 11.9,1,1, 6.197, 10456.044, 395.052, 52828.475 24/04/12,11:03:54,19,11,1, 11.9,1,1, 6.197, 10456.056, 395.061, 52828.421 24/04/12,11:03:55,00,11,1, 12.0,1,1, 6.200, 10456.055, 395.061, 52828.421 24/04/12,11:03:55,01,11,1, 12.0,1,1, 6.200, 10456.051, 395.063, 52828.461 24/04/12,11:03:55,02,11,1, 12.0,1,1, 6.200, 10456.059, 395.060, 52828.394 24/04/12,11:03:55,03,11,1, 12.0,1,1, 6.200, 10456.050, 395.060, 52828.426 24/04/12,11:03:55,04,11,1, 12.0,1,1, 6.200, 10456.074, 395.063, 52828.483 24/04/12,11:03:55,05,11,1, 12.0,1,1, 6.200, 10456.061, 395.075, 52828.382 24/04/12,11:03:55,06,11,1, 12.0,1,1, 6.200, 10456.064, 395.086, 52828.475 24/04/12,11:03:55,07,11,1, 12.0,1,1, 6.200, 10456.074, 395.072, 52828.399 24/04/12,11:03:55,08,11,1, 12.0,1,1, 6.200, 10456.082, 395.092, 52828.420 24/04/12,11:03:55,09,11,1, 12.0,1,1, 6.200, 10456.065, 395.078, 52828.474 24/04/12,11:03:55,10,11,1, 12.0,1,1, 6.200, 10456.068, 395.071, 52828.397 24/04/12,11:03:55,11,11,1, 12.0,1,1, 6.200, 10456.056, 395.082, 52828.421 24/04/12,11:03:55,12,11,1, 12.0,1,1, 6.200, 10456.079, 395.094, 52828.476 24/04/12,11:03:55,13,11,1, 12.0,1,1, 6.200, 10456.066, 395.092, 52828.411 24/04/12,11:03:55,14,11,1, 12.0,1,1, 6.200, 10456.093, 395.108, 52828.460 24/04/12,11:03:55,15,11,1, 12.0,1,1, 6.200, 10456.062, 395.090, 52828.442 24/04/12,11:03:55,16,11,1, 12.0,1,1, 6.200, 10456.085, 395.113, 52828.389 24/04/12,11:03:55,17,11,1, 12.0,1,1, 6.200, 10456.090, 395.102, 52828.411 24/04/12,11:03:55,18,11,1, 12.0,1,1, 6.200, 10456.092, 395.093, 52828.369 24/04/12,11:03:55,19,11,1, 12.0,1,1, 6.200, 10456.104, 395.125, 52828.470 24/04/12,11:03:56,00,11,1, 12.0,1,1, 6.203, 10456.097, 395.125, 52828.470 24/04/12,11:03:56,01,11,1, 12.0,1,1, 6.203, 10456.093, 395.106, 52828.394 24/04/12,11:03:56,02,11,1, 12.0,1,1, 6.203, 10456.093, 395.091, 52828.475 24/04/12,11:03:56,03,11,1, 12.0,1,1, 6.203, 10456.093, 395.111, 52828.492 24/04/12,11:03:56,04,11,1, 12.0,1,1, 6.203, 10456.107, 395.112, 52828.460 24/04/12,11:03:56,05,11,1, 12.0,1,1, 6.203, 10456.103, 395.112, 52828.457 24/04/12,11:03:56,06,11,1, 12.0,1,1, 6.203, 10456.109, 395.105, 52828.437 24/04/12,11:03:56,07,11,1, 12.0,1,1, 6.203, 10456.084, 395.109, 52828.404 24/04/12,11:03:56,08,11,1, 12.0,1,1, 6.203, 10456.113, 395.107, 52828.441 24/04/12,11:03:56,09,11,1, 12.0,1,1, 6.203, 10456.081, 395.116, 52828.408 24/04/12,11:03:56,10,11,1, 12.0,1,1, 6.203, 10456.110, 395.135, 52828.451 24/04/12,11:03:56,11,11,1, 12.0,1,1, 6.203, 10456.139, 395.118, 52828.386 24/04/12,11:03:56,12,11,1, 12.0,1,1, 6.203, 10456.116, 395.109, 52828.389 24/04/12,11:03:56,13,11,1, 12.0,1,1, 6.203, 10456.100, 395.136, 52828.502 24/04/12,11:03:56,14,11,1, 12.0,1,1, 6.203, 10456.121, 395.137, 52828.408 24/04/12,11:03:56,15,11,1, 12.0,1,1, 6.203, 10456.114, 395.139, 52828.405 24/04/12,11:03:56,16,11,1, 12.0,1,1, 6.203, 10456.129, 395.136, 52828.475 24/04/12,11:03:56,17,11,1, 12.0,1,1, 6.203, 10456.120, 395.161, 52828.524 24/04/12,11:03:56,18,11,1, 12.0,1,1, 6.203, 10456.126, 395.161, 52828.442 24/04/12,11:03:56,19,11,1, 12.0,1,1, 6.203, 10456.120, 395.151, 52828.443 24/04/12,11:03:57,00,10,1, 11.9,1,1, 6.203, 10456.114, 395.151, 52828.443 24/04/12,11:03:57,01,10,1, 11.9,1,1, 6.203, 10456.115, 395.155, 52828.496 24/04/12,11:03:57,02,10,1, 11.9,1,1, 6.203, 10456.122, 395.226, 52828.728 24/04/12,11:03:57,03,10,1, 11.9,1,1, 6.203, 10456.123, 395.214, 52828.701 24/04/12,11:03:57,04,10,1, 11.9,1,1, 6.203, 10456.139, 395.218, 52828.658 24/04/12,11:03:57,05,10,1, 11.9,1,1, 6.203, 10456.114, 395.212, 52828.657 24/04/12,11:03:57,06,10,1, 11.9,1,1, 6.203, 10456.121, 395.231, 52828.745 24/04/12,11:03:57,07,10,1, 11.9,1,1, 6.203, 10456.108, 395.231, 52828.636 24/04/12,11:03:57,08,10,1, 11.9,1,1, 6.203, 10456.149, 395.232, 52828.717 24/04/12,11:03:57,09,10,1, 11.9,1,1, 6.203, 10456.108, 395.240, 52828.692 24/04/12,11:03:57,10,10,1, 11.9,1,1, 6.203, 10456.138, 395.244, 52828.729 24/04/12,11:03:57,11,10,1, 11.9,1,1, 6.203, 10456.156, 395.245, 52828.654 24/04/12,11:03:57,12,10,1, 11.9,1,1, 6.203, 10456.129, 395.252, 52828.688 24/04/12,11:03:57,13,10,1, 11.9,1,1, 6.203, 10456.127, 395.254, 52828.670 24/04/12,11:03:57,14,10,1, 11.9,1,1, 6.203, 10456.135, 395.240, 52828.705 24/04/12,11:03:57,15,10,1, 11.9,1,1, 6.203, 10456.164, 395.251, 52828.669 24/04/12,11:03:57,16,10,1, 11.9,1,1, 6.203, 10456.148, 395.239, 52828.721 24/04/12,11:03:57,17,10,1, 11.9,1,1, 6.203, 10456.130, 395.267, 52828.705 24/04/12,11:03:57,18,10,1, 11.9,1,1, 6.203, 10456.138, 395.256, 52828.719 24/04/12,11:03:57,19,10,1, 11.9,1,1, 6.203, 10456.145, 395.259, 52828.747 24/04/12,11:03:58,00,10,1, 11.9,1,1, 6.201, 10456.139, 395.259, 52828.747 24/04/12,11:03:58,01,10,1, 11.9,1,1, 6.201, 10456.149, 395.250, 52828.656 24/04/12,11:03:58,02,10,1, 11.9,1,1, 6.201, 10456.173, 395.280, 52828.913 24/04/12,11:03:58,03,10,1, 11.9,1,1, 6.201, 10456.187, 395.242, 52828.634 24/04/12,11:03:58,04,10,1, 11.9,1,1, 6.201, 10456.166, 395.267, 52828.692 24/04/12,11:03:58,05,10,1, 11.9,1,1, 6.201, 10456.194, 395.271, 52828.700 24/04/12,11:03:58,06,10,1, 11.9,1,1, 6.201, 10456.139, 395.274, 52828.733 24/04/12,11:03:58,07,10,1, 11.9,1,1, 6.201, 10456.135, 395.270, 52828.729 24/04/12,11:03:58,08,10,1, 11.9,1,1, 6.201, 10456.164, 395.263, 52828.697 24/04/12,11:03:58,09,10,1, 11.9,1,1, 6.201, 10456.139, 395.270, 52828.720 24/04/12,11:03:58,10,10,1, 11.9,1,1, 6.201, 10456.147, 395.283, 52828.683 24/04/12,11:03:58,11,10,1, 11.9,1,1, 6.201, 10456.162, 395.267, 52828.714 24/04/12,11:03:58,12,10,1, 11.9,1,1, 6.201, 10456.146, 395.282, 52828.744 24/04/12,11:03:58,13,10,1, 11.9,1,1, 6.201, 10456.175, 395.296, 52828.738 24/04/12,11:03:58,14,10,1, 11.9,1,1, 6.201, 10456.146, 395.303, 52828.699 24/04/12,11:03:58,15,10,1, 11.9,1,1, 6.201, 10456.172, 395.279, 52828.700 24/04/12,11:03:58,16,10,1, 11.9,1,1, 6.201, 10456.183, 395.268, 52828.684 24/04/12,11:03:58,17,10,1, 11.9,1,1, 6.201, 10456.181, 395.284, 52828.757 24/04/12,11:03:58,18,10,1, 11.9,1,1, 6.201, 10456.156, 395.290, 52828.755 24/04/12,11:03:58,19,10,1, 11.9,1,1, 6.201, 10456.156, 395.293, 52828.767 24/04/12,11:03:59,00,10,1, 11.9,1,1, 6.193, 10456.156, 395.293, 52828.767 24/04/12,11:03:59,01,10,1, 11.9,1,1, 6.193, 10456.162, 395.278, 52828.710 24/04/12,11:03:59,02,10,1, 11.9,1,1, 6.193, 10456.149, 395.306, 52828.686 24/04/12,11:03:59,03,10,1, 11.9,1,1, 6.193, 10456.183, 395.290, 52828.693 24/04/12,11:03:59,04,10,1, 11.9,1,1, 6.193, 10456.172, 395.313, 52828.702 24/04/12,11:03:59,05,10,1, 11.9,1,1, 6.193, 10456.154, 395.305, 52828.793 24/04/12,11:03:59,06,10,1, 11.9,1,1, 6.193, 10456.160, 395.318, 52828.718 24/04/12,11:03:59,07,10,1, 11.9,1,1, 6.193, 10456.165, 395.323, 52828.733 24/04/12,11:03:59,08,10,1, 11.9,1,1, 6.193, 10456.161, 395.325, 52828.723 24/04/12,11:03:59,09,10,1, 11.9,1,1, 6.193, 10456.175, 395.307, 52828.698 24/04/12,11:03:59,10,10,1, 11.9,1,1, 6.193, 10456.162, 395.309, 52828.546 24/04/12,11:03:59,11,10,1, 11.9,1,1, 6.193, 10456.156, 395.322, 52828.706 24/04/12,11:03:59,12,10,1, 11.9,1,1, 6.193, 10456.157, 395.340, 52828.757 24/04/12,11:03:59,13,10,1, 11.9,1,1, 6.193, 10456.163, 395.331, 52828.685 24/04/12,11:03:59,14,10,1, 11.9,1,1, 6.193, 10456.152, 395.349, 52828.798 24/04/12,11:03:59,15,10,1, 11.9,1,1, 6.193, 10456.174, 395.350, 52828.676 24/04/12,11:03:59,16,10,1, 11.9,1,1, 6.193, 10456.186, 395.343, 52828.688 24/04/12,11:03:59,17,10,1, 11.9,1,1, 6.193, 10456.181, 395.371, 52828.822 24/04/12,11:03:59,18,10,1, 11.9,1,1, 6.193, 10456.188, 395.362, 52828.824 24/04/12,11:03:59,19,10,1, 11.9,1,1, 6.193, 10456.193, 395.365, 52828.793 24/04/12,11:04:00,00,10,1, 11.9,1,1, 6.203, 10456.189, 395.365, 52828.793 24/04/12,11:04:00,01,10,1, 11.9,1,1, 6.203, 10456.207, 395.375, 52828.792 24/04/12,11:04:00,02,10,1, 11.9,1,1, 6.203, 10456.153, 395.311, 52828.495 24/04/12,11:04:00,03,10,1, 11.9,1,1, 6.203, 10456.146, 395.317, 52828.501 24/04/12,11:04:00,04,10,1, 11.9,1,1, 6.203, 10456.167, 395.299, 52828.518 24/04/12,11:04:00,05,10,1, 11.9,1,1, 6.203, 10456.172, 395.277, 52828.464 24/04/12,11:04:00,06,10,1, 11.9,1,1, 6.203, 10456.175, 395.302, 52828.711 24/04/12,11:04:00,07,10,1, 11.9,1,1, 6.203, 10456.167, 395.327, 52828.442 24/04/12,11:04:00,08,10,1, 11.9,1,1, 6.203, 10456.173, 395.325, 52828.441 24/04/12,11:04:00,09,10,1, 11.9,1,1, 6.203, 10456.161, 395.331, 52828.431 24/04/12,11:04:00,10,10,1, 11.9,1,1, 6.203, 10456.196, 395.324, 52828.477 24/04/12,11:04:00,11,10,1, 11.9,1,1, 6.203, 10456.167, 395.328, 52828.441 24/04/12,11:04:00,12,10,1, 11.9,1,1, 6.203, 10456.163, 395.327, 52828.445 24/04/12,11:04:00,13,10,1, 11.9,1,1, 6.203, 10456.170, 395.299, 52828.502 24/04/12,11:04:00,14,10,1, 11.9,1,1, 6.203, 10456.192, 395.342, 52828.479 24/04/12,11:04:00,15,10,1, 11.9,1,1, 6.203, 10456.164, 395.328, 52828.533 24/04/12,11:04:00,16,10,1, 11.9,1,1, 6.203, 10456.188, 395.355, 52828.552 24/04/12,11:04:00,17,10,1, 11.9,1,1, 6.203, 10456.167, 395.329, 52828.513 24/04/12,11:04:00,18,10,1, 11.9,1,1, 6.203, 10456.163, 395.368, 52828.568 24/04/12,11:04:00,19,10,1, 11.9,1,1, 6.203, 10456.180, 395.331, 52828.484 24/04/12,11:04:01,00,11,1, 11.9,1,1, 6.201, 10456.172, 395.331, 52828.484 24/04/12,11:04:01,01,11,1, 11.9,1,1, 6.201, 10456.166, 395.370, 52828.520 24/04/12,11:04:01,02,11,1, 11.9,1,1, 6.201, 10456.187, 395.342, 52828.530 24/04/12,11:04:01,03,11,1, 11.9,1,1, 6.201, 10456.165, 395.363, 52828.510 24/04/12,11:04:01,04,11,1, 11.9,1,1, 6.201, 10456.182, 395.377, 52828.581 24/04/12,11:04:01,05,11,1, 11.9,1,1, 6.201, 10456.161, 395.387, 52828.476 24/04/12,11:04:01,06,11,1, 11.9,1,1, 6.201, 10456.141, 395.383, 52828.527 24/04/12,11:04:01,07,11,1, 11.9,1,1, 6.201, 10456.169, 395.375, 52828.528 24/04/12,11:04:01,08,11,1, 11.9,1,1, 6.201, 10456.175, 395.380, 52828.575 24/04/12,11:04:01,09,11,1, 11.9,1,1, 6.201, 10456.167, 395.412, 52828.538 24/04/12,11:04:01,10,11,1, 11.9,1,1, 6.201, 10456.181, 395.402, 52828.537 24/04/12,11:04:01,11,11,1, 11.9,1,1, 6.201, 10456.166, 395.387, 52828.529 24/04/12,11:04:01,12,11,1, 11.9,1,1, 6.201, 10456.175, 395.405, 52828.502 24/04/12,11:04:01,13,11,1, 11.9,1,1, 6.201, 10456.168, 395.415, 52828.495 24/04/12,11:04:01,14,11,1, 11.9,1,1, 6.201, 10456.186, 395.380, 52828.518 24/04/12,11:04:01,15,11,1, 11.9,1,1, 6.201, 10456.166, 395.403, 52828.547 24/04/12,11:04:01,16,11,1, 11.9,1,1, 6.201, 10456.165, 395.397, 52828.355 24/04/12,11:04:01,17,11,1, 11.9,1,1, 6.201, 10456.142, 395.395, 52828.651 24/04/12,11:04:01,18,11,1, 11.9,1,1, 6.201, 10456.208, 395.400, 52828.597 24/04/12,11:04:01,19,11,1, 11.9,1,1, 6.201, 10456.175, 395.405, 52828.567 24/04/12,11:04:02,00,11,1, 11.8,1,1, 6.203, 10456.172, 395.405, 52828.567 24/04/12,11:04:02,01,11,1, 11.8,1,1, 6.203, 10456.165, 395.422, 52828.552 24/04/12,11:04:02,02,11,1, 11.8,1,1, 6.203, 10456.153, 395.421, 52828.536 24/04/12,11:04:02,03,11,1, 11.8,1,1, 6.203, 10456.150, 395.423, 52828.519 24/04/12,11:04:02,04,11,1, 11.8,1,1, 6.203, 10456.171, 395.416, 52828.561 24/04/12,11:04:02,05,11,1, 11.8,1,1, 6.203, 10456.161, 395.426, 52828.557 24/04/12,11:04:02,06,11,1, 11.8,1,1, 6.203, 10456.141, 395.416, 52828.587 24/04/12,11:04:02,07,11,1, 11.8,1,1, 6.203, 10456.159, 395.426, 52828.591 24/04/12,11:04:02,08,11,1, 11.8,1,1, 6.203, 10456.158, 395.415, 52828.544 24/04/12,11:04:02,09,11,1, 11.8,1,1, 6.203, 10456.138, 395.422, 52828.499 24/04/12,11:04:02,10,11,1, 11.8,1,1, 6.203, 10456.137, 395.433, 52828.574 24/04/12,11:04:02,11,11,1, 11.8,1,1, 6.203, 10456.162, 395.440, 52828.599 24/04/12,11:04:02,12,11,1, 11.8,1,1, 6.203, 10456.144, 395.481, 52828.581 24/04/12,11:04:02,13,11,1, 11.8,1,1, 6.203, 10456.171, 395.435, 52828.505 24/04/12,11:04:02,14,11,1, 11.8,1,1, 6.203, 10456.137, 395.439, 52828.546 24/04/12,11:04:02,15,11,1, 11.8,1,1, 6.203, 10456.154, 395.462, 52828.512 24/04/12,11:04:02,16,11,1, 11.8,1,1, 6.203, 10456.153, 395.453, 52828.513 24/04/12,11:04:02,17,11,1, 11.8,1,1, 6.203, 10456.148, 395.443, 52828.542 24/04/12,11:04:02,18,11,1, 11.8,1,1, 6.203, 10456.125, 395.493, 52828.620 24/04/12,11:04:02,19,11,1, 11.8,1,1, 6.203, 10456.162, 395.453, 52828.550 24/04/12,11:04:03,00,10,1, 11.8,1,1, 6.203, 10456.156, 395.453, 52828.550 24/04/12,11:04:03,01,10,1, 11.8,1,1, 6.203, 10456.143, 395.490, 52828.617 24/04/12,11:04:03,02,10,1, 11.8,1,1, 6.203, 10456.147, 395.456, 52828.506 24/04/12,11:04:03,03,10,1, 11.8,1,1, 6.203, 10456.147, 395.450, 52828.536 24/04/12,11:04:03,04,10,1, 11.8,1,1, 6.203, 10456.137, 395.469, 52828.602 24/04/12,11:04:03,05,10,1, 11.8,1,1, 6.203, 10456.147, 395.474, 52828.538 24/04/12,11:04:03,06,10,1, 11.8,1,1, 6.203, 10456.121, 395.489, 52828.485 24/04/12,11:04:03,07,10,1, 11.8,1,1, 6.203, 10456.139, 395.495, 52828.538 24/04/12,11:04:03,08,10,1, 11.8,1,1, 6.203, 10456.121, 395.499, 52828.539 24/04/12,11:04:03,09,10,1, 11.8,1,1, 6.203, 10456.110, 395.520, 52828.578 24/04/12,11:04:03,10,10,1, 11.8,1,1, 6.203, 10456.130, 395.508, 52828.578 24/04/12,11:04:03,11,10,1, 11.8,1,1, 6.203, 10456.172, 395.522, 52828.675 24/04/12,11:04:03,12,10,1, 11.8,1,1, 6.203, 10456.141, 395.509, 52828.542 24/04/12,11:04:03,13,10,1, 11.8,1,1, 6.203, 10456.132, 395.485, 52828.563 24/04/12,11:04:03,14,10,1, 11.8,1,1, 6.203, 10456.127, 395.535, 52828.628 24/04/12,11:04:03,15,10,1, 11.8,1,1, 6.203, 10456.134, 395.513, 52828.533 24/04/12,11:04:03,16,10,1, 11.8,1,1, 6.203, 10456.124, 395.524, 52828.555 24/04/12,11:04:03,17,10,1, 11.8,1,1, 6.203, 10456.113, 395.511, 52828.571 24/04/12,11:04:03,18,10,1, 11.8,1,1, 6.203, 10456.134, 395.513, 52828.611 24/04/12,11:04:03,19,10,1, 11.8,1,1, 6.203, 10456.114, 395.528, 52828.644 24/04/12,11:04:04,00,11,1, 12.0,1,1, 6.204, 10456.105, 395.528, 52828.644 24/04/12,11:04:04,01,11,1, 12.0,1,1, 6.204, 10456.127, 395.531, 52828.533 24/04/12,11:04:04,02,11,1, 12.0,1,1, 6.204, 10456.110, 395.557, 52828.529 24/04/12,11:04:04,03,11,1, 12.0,1,1, 6.204, 10456.122, 395.551, 52828.580 24/04/12,11:04:04,04,11,1, 12.0,1,1, 6.204, 10456.136, 395.530, 52828.546 24/04/12,11:04:04,05,11,1, 12.0,1,1, 6.204, 10456.131, 395.537, 52828.569 24/04/12,11:04:04,06,11,1, 12.0,1,1, 6.204, 10456.110, 395.532, 52828.559 24/04/12,11:04:04,07,11,1, 12.0,1,1, 6.204, 10456.129, 395.555, 52828.586 24/04/12,11:04:04,08,11,1, 12.0,1,1, 6.204, 10456.109, 395.565, 52828.570 24/04/12,11:04:04,09,11,1, 12.0,1,1, 6.204, 10456.103, 395.567, 52828.667 24/04/12,11:04:04,10,11,1, 12.0,1,1, 6.204, 10456.086, 395.568, 52828.644 24/04/12,11:04:04,11,11,1, 12.0,1,1, 6.204, 10456.107, 395.577, 52828.628 24/04/12,11:04:04,12,11,1, 12.0,1,1, 6.204, 10456.095, 395.528, 52828.546 24/04/12,11:04:04,13,11,1, 12.0,1,1, 6.204, 10456.078, 395.564, 52828.668 24/04/12,11:04:04,14,11,1, 12.0,1,1, 6.204, 10456.096, 395.547, 52828.569 24/04/12,11:04:04,15,11,1, 12.0,1,1, 6.204, 10456.093, 395.572, 52828.610 24/04/12,11:04:04,16,11,1, 12.0,1,1, 6.204, 10456.090, 395.555, 52828.600 24/04/12,11:04:04,17,11,1, 12.0,1,1, 6.204, 10456.115, 395.553, 52828.588 24/04/12,11:04:04,18,11,1, 12.0,1,1, 6.204, 10456.090, 395.544, 52828.573 24/04/12,11:04:04,19,11,1, 12.0,1,1, 6.204, 10456.097, 395.560, 52828.580 24/04/12,11:04:05,00,10,1, 11.9,1,1, 6.201, 10456.089, 395.560, 52828.580 24/04/12,11:04:05,01,10,1, 11.9,1,1, 6.201, 10456.076, 395.575, 52828.576 24/04/12,11:04:05,02,10,1, 11.9,1,1, 6.201, 10456.089, 395.610, 52828.651 24/04/12,11:04:05,03,10,1, 11.9,1,1, 6.201, 10456.093, 395.593, 52828.680 24/04/12,11:04:05,04,10,1, 11.9,1,1, 6.201, 10456.065, 395.592, 52828.556 24/04/12,11:04:05,05,10,1, 11.9,1,1, 6.201, 10456.073, 395.579, 52828.584 24/04/12,11:04:05,06,10,1, 11.9,1,1, 6.201, 10456.059, 395.618, 52828.581 24/04/12,11:04:05,07,10,1, 11.9,1,1, 6.201, 10456.064, 395.617, 52828.593 24/04/12,11:04:05,08,10,1, 11.9,1,1, 6.201, 10456.083, 395.612, 52828.639 24/04/12,11:04:05,09,10,1, 11.9,1,1, 6.201, 10456.078, 395.603, 52828.573 24/04/12,11:04:05,10,10,1, 11.9,1,1, 6.201, 10456.049, 395.619, 52828.602 24/04/12,11:04:05,11,10,1, 11.9,1,1, 6.201, 10456.074, 395.602, 52828.546 24/04/12,11:04:05,12,10,1, 11.9,1,1, 6.201, 10456.057, 395.599, 52828.576 24/04/12,11:04:05,13,10,1, 11.9,1,1, 6.201, 10456.038, 395.615, 52828.585 24/04/12,11:04:05,14,10,1, 11.9,1,1, 6.201, 10456.056, 395.610, 52828.605 24/04/12,11:04:05,15,10,1, 11.9,1,1, 6.201, 10456.032, 395.601, 52828.639 24/04/12,11:04:05,16,10,1, 11.9,1,1, 6.201, 10456.053, 395.621, 52828.650 24/04/12,11:04:05,17,10,1, 11.9,1,1, 6.201, 10456.026, 395.635, 52828.640 24/04/12,11:04:05,18,10,1, 11.9,1,1, 6.201, 10456.073, 395.618, 52828.599 24/04/12,11:04:05,19,10,1, 11.9,1,1, 6.201, 10456.033, 395.636, 52828.641 24/04/12,11:04:06,00,11,1, 11.9,1,1, 6.201, 10456.030, 395.636, 52828.641 24/04/12,11:04:06,01,11,1, 11.9,1,1, 6.201, 10456.037, 395.662, 52828.683 24/04/12,11:04:06,02,11,1, 11.9,1,1, 6.201, 10456.034, 395.641, 52828.650 24/04/12,11:04:06,03,11,1, 11.9,1,1, 6.201, 10456.048, 395.635, 52828.431 24/04/12,11:04:06,04,11,1, 11.9,1,1, 6.201, 10456.020, 395.651, 52828.617 24/04/12,11:04:06,05,11,1, 11.9,1,1, 6.201, 10456.040, 395.668, 52828.639 24/04/12,11:04:06,06,11,1, 11.9,1,1, 6.201, 10456.021, 395.643, 52828.603 24/04/12,11:04:06,07,11,1, 11.9,1,1, 6.201, 10456.017, 395.644, 52828.617 24/04/12,11:04:06,08,11,1, 11.9,1,1, 6.201, 10456.004, 395.646, 52828.639 24/04/12,11:04:06,09,11,1, 11.9,1,1, 6.201, 10456.029, 395.667, 52828.621 24/04/12,11:04:06,10,11,1, 11.9,1,1, 6.201, 10456.008, 395.653, 52828.665 24/04/12,11:04:06,11,11,1, 11.9,1,1, 6.201, 10456.028, 395.656, 52828.579 24/04/12,11:04:06,12,11,1, 11.9,1,1, 6.201, 10456.001, 395.675, 52828.662 24/04/12,11:04:06,13,11,1, 11.9,1,1, 6.201, 10456.001, 395.683, 52828.682 24/04/12,11:04:06,14,11,1, 11.9,1,1, 6.201, 10455.979, 395.658, 52828.551 24/04/12,11:04:06,15,11,1, 11.9,1,1, 6.201, 10456.004, 395.679, 52828.580 24/04/12,11:04:06,16,11,1, 11.9,1,1, 6.201, 10455.990, 395.696, 52828.662 24/04/12,11:04:06,17,11,1, 11.9,1,1, 6.201, 10455.978, 395.660, 52828.528 24/04/12,11:04:06,18,11,1, 11.9,1,1, 6.201, 10455.969, 395.665, 52828.659 24/04/12,11:04:06,19,11,1, 11.9,1,1, 6.201, 10455.962, 395.677, 52828.590 24/04/12,11:04:07,00,10,1, 12.0,1,1, 6.199, 10455.955, 395.677, 52828.590 24/04/12,11:04:07,01,10,1, 12.0,1,1, 6.199, 10455.976, 395.651, 52828.604 24/04/12,11:04:07,02,10,1, 12.0,1,1, 6.199, 10455.961, 395.692, 52828.619 24/04/12,11:04:07,03,10,1, 12.0,1,1, 6.199, 10455.971, 395.673, 52828.580 24/04/12,11:04:07,04,10,1, 12.0,1,1, 6.199, 10455.966, 395.701, 52828.678 24/04/12,11:04:07,05,10,1, 12.0,1,1, 6.199, 10455.970, 395.685, 52828.602 24/04/12,11:04:07,06,10,1, 12.0,1,1, 6.199, 10455.949, 395.688, 52828.532 24/04/12,11:04:07,07,10,1, 12.0,1,1, 6.199, 10455.992, 395.706, 52828.670 24/04/12,11:04:07,08,10,1, 12.0,1,1, 6.199, 10455.965, 395.692, 52828.626 24/04/12,11:04:07,09,10,1, 12.0,1,1, 6.199, 10455.959, 395.694, 52828.625 24/04/12,11:04:07,10,10,1, 12.0,1,1, 6.199, 10455.962, 395.707, 52828.565 24/04/12,11:04:07,11,10,1, 12.0,1,1, 6.199, 10455.962, 395.690, 52828.614 24/04/12,11:04:07,12,10,1, 12.0,1,1, 6.199, 10455.958, 395.716, 52828.610 24/04/12,11:04:07,13,10,1, 12.0,1,1, 6.199, 10455.951, 395.702, 52828.654 24/04/12,11:04:07,14,10,1, 12.0,1,1, 6.199, 10455.954, 395.705, 52828.651 24/04/12,11:04:07,15,10,1, 12.0,1,1, 6.199, 10455.927, 395.706, 52828.667 24/04/12,11:04:07,16,10,1, 12.0,1,1, 6.199, 10455.947, 395.702, 52828.592 24/04/12,11:04:07,17,10,1, 12.0,1,1, 6.199, 10455.923, 395.731, 52828.655 24/04/12,11:04:07,18,10,1, 12.0,1,1, 6.199, 10455.924, 395.706, 52828.586 24/04/12,11:04:07,19,10,1, 12.0,1,1, 6.199, 10455.930, 395.719, 52828.630 24/04/12,11:04:08,00,11,1, 11.9,1,1, 6.201, 10455.922, 395.719, 52828.630 24/04/12,11:04:08,01,11,1, 11.9,1,1, 6.201, 10455.946, 395.704, 52828.632 24/04/12,11:04:08,02,11,1, 11.9,1,1, 6.201, 10455.932, 395.715, 52828.572 24/04/12,11:04:08,03,11,1, 11.9,1,1, 6.201, 10455.937, 395.701, 52828.556 24/04/12,11:04:08,04,11,1, 11.9,1,1, 6.201, 10455.932, 395.730, 52828.614 24/04/12,11:04:08,05,11,1, 11.9,1,1, 6.201, 10455.906, 395.725, 52828.558 24/04/12,11:04:08,06,11,1, 11.9,1,1, 6.201, 10455.912, 395.747, 52828.648 24/04/12,11:04:08,07,11,1, 11.9,1,1, 6.201, 10455.910, 395.728, 52828.633 24/04/12,11:04:08,08,11,1, 11.9,1,1, 6.201, 10455.887, 395.745, 52828.690 24/04/12,11:04:08,09,11,1, 11.9,1,1, 6.201, 10455.884, 395.705, 52828.588 24/04/12,11:04:08,10,11,1, 11.9,1,1, 6.201, 10455.914, 395.747, 52828.624 24/04/12,11:04:08,11,11,1, 11.9,1,1, 6.201, 10455.901, 395.729, 52828.630 24/04/12,11:04:08,12,11,1, 11.9,1,1, 6.201, 10455.879, 395.739, 52828.680 24/04/12,11:04:08,13,11,1, 11.9,1,1, 6.201, 10455.895, 395.746, 52828.668 24/04/12,11:04:08,14,11,1, 11.9,1,1, 6.201, 10455.841, 395.741, 52828.692 24/04/12,11:04:08,15,11,1, 11.9,1,1, 6.201, 10455.876, 395.764, 52828.632 24/04/12,11:04:08,16,11,1, 11.9,1,1, 6.201, 10455.886, 395.764, 52828.633 24/04/12,11:04:08,17,11,1, 11.9,1,1, 6.201, 10455.881, 395.764, 52828.693 24/04/12,11:04:08,18,11,1, 11.9,1,1, 6.201, 10455.860, 395.752, 52828.589 24/04/12,11:04:08,19,11,1, 11.9,1,1, 6.201, 10455.862, 395.770, 52828.595 24/04/12,11:04:09,00,10,1, 11.7,1,1, 6.201, 10455.855, 395.770, 52828.595 24/04/12,11:04:09,01,10,1, 11.7,1,1, 6.201, 10455.893, 395.748, 52828.595 24/04/12,11:04:09,02,10,1, 11.7,1,1, 6.201, 10455.851, 395.757, 52828.624 24/04/12,11:04:09,03,10,1, 11.7,1,1, 6.201, 10455.883, 395.756, 52828.638 24/04/12,11:04:09,04,10,1, 11.7,1,1, 6.201, 10455.868, 395.760, 52828.665 24/04/12,11:04:09,05,10,1, 11.7,1,1, 6.201, 10455.858, 395.764, 52828.651 24/04/12,11:04:09,06,10,1, 11.7,1,1, 6.201, 10455.853, 395.741, 52828.650 24/04/12,11:04:09,07,10,1, 11.7,1,1, 6.201, 10455.857, 395.764, 52828.658 24/04/12,11:04:09,08,10,1, 11.7,1,1, 6.201, 10455.858, 395.740, 52828.558 24/04/12,11:04:09,09,10,1, 11.7,1,1, 6.201, 10455.830, 395.760, 52828.628 24/04/12,11:04:09,10,10,1, 11.7,1,1, 6.201, 10455.843, 395.746, 52828.639 24/04/12,11:04:09,11,10,1, 11.7,1,1, 6.201, 10455.831, 395.764, 52828.640 24/04/12,11:04:09,12,10,1, 11.7,1,1, 6.201, 10455.843, 395.753, 52828.685 24/04/12,11:04:09,13,10,1, 11.7,1,1, 6.201, 10455.834, 395.775, 52828.652 24/04/12,11:04:09,14,10,1, 11.7,1,1, 6.201, 10455.833, 395.772, 52828.634 24/04/12,11:04:09,15,10,1, 11.7,1,1, 6.201, 10455.844, 395.764, 52828.629 24/04/12,11:04:09,16,10,1, 11.7,1,1, 6.201, 10455.838, 395.763, 52828.638 24/04/12,11:04:09,17,10,1, 11.7,1,1, 6.201, 10455.799, 395.762, 52828.620 24/04/12,11:04:09,18,10,1, 11.7,1,1, 6.201, 10455.814, 395.784, 52828.678 24/04/12,11:04:09,19,10,1, 11.7,1,1, 6.201, 10455.793, 395.745, 52828.609 24/04/12,11:04:10,00,09,1, 11.9,1,1, 6.200, 10455.788, 395.745, 52828.609 24/04/12,11:04:10,01,09,1, 11.9,1,1, 6.200, 10455.795, 395.780, 52828.688 24/04/12,11:04:10,02,09,1, 11.9,1,1, 6.200, 10455.792, 395.763, 52828.619 24/04/12,11:04:10,03,09,1, 11.9,1,1, 6.200, 10455.820, 395.792, 52828.618 24/04/12,11:04:10,04,09,1, 11.9,1,1, 6.200, 10455.815, 395.782, 52828.625 24/04/12,11:04:10,05,09,1, 11.9,1,1, 6.200, 10455.793, 395.778, 52828.673 24/04/12,11:04:10,06,09,1, 11.9,1,1, 6.200, 10455.809, 395.780, 52828.640 24/04/12,11:04:10,07,09,1, 11.9,1,1, 6.200, 10455.809, 395.783, 52828.663 24/04/12,11:04:10,08,09,1, 11.9,1,1, 6.200, 10455.797, 395.788, 52828.663 24/04/12,11:04:10,09,09,1, 11.9,1,1, 6.200, 10455.810, 395.752, 52828.630 24/04/12,11:04:10,10,09,1, 11.9,1,1, 6.200, 10455.807, 395.772, 52828.601 24/04/12,11:04:10,11,09,1, 11.9,1,1, 6.200, 10455.779, 395.764, 52828.668 24/04/12,11:04:10,12,09,1, 11.9,1,1, 6.200, 10455.793, 395.767, 52828.682 24/04/12,11:04:10,13,09,1, 11.9,1,1, 6.200, 10455.792, 395.765, 52828.581 24/04/12,11:04:10,14,09,1, 11.9,1,1, 6.200, 10455.790, 395.757, 52828.609 24/04/12,11:04:10,15,09,1, 11.9,1,1, 6.200, 10455.761, 395.783, 52828.669 24/04/12,11:04:10,16,09,1, 11.9,1,1, 6.200, 10455.787, 395.804, 52828.626 24/04/12,11:04:10,17,09,1, 11.9,1,1, 6.200, 10455.781, 395.793, 52828.661 24/04/12,11:04:10,18,09,1, 11.9,1,1, 6.200, 10455.763, 395.792, 52828.606 24/04/12,11:04:10,19,09,1, 11.9,1,1, 6.200, 10455.771, 395.787, 52828.613 24/04/12,11:04:11,00,09,1, 11.9,1,1, 6.199, 10455.763, 395.787, 52828.613 24/04/12,11:04:11,01,09,1, 11.9,1,1, 6.199, 10455.746, 395.813, 52828.640 24/04/12,11:04:11,02,09,1, 11.9,1,1, 6.199, 10455.768, 395.777, 52828.640 24/04/12,11:04:11,03,09,1, 11.9,1,1, 6.199, 10455.757, 395.782, 52828.615 24/04/12,11:04:11,04,09,1, 11.9,1,1, 6.199, 10455.748, 395.815, 52828.657 24/04/12,11:04:11,05,09,1, 11.9,1,1, 6.199, 10455.745, 395.794, 52828.670 24/04/12,11:04:11,06,09,1, 11.9,1,1, 6.199, 10455.748, 395.771, 52828.652 24/04/12,11:04:11,07,09,1, 11.9,1,1, 6.199, 10455.748, 395.772, 52828.641 24/04/12,11:04:11,08,09,1, 11.9,1,1, 6.199, 10455.747, 395.801, 52828.623 24/04/12,11:04:11,09,09,1, 11.9,1,1, 6.199, 10455.733, 395.822, 52828.586 24/04/12,11:04:11,10,09,1, 11.9,1,1, 6.199, 10455.756, 395.823, 52828.630 24/04/12,11:04:11,11,09,1, 11.9,1,1, 6.199, 10455.746, 395.795, 52828.651 24/04/12,11:04:11,12,09,1, 11.9,1,1, 6.199, 10455.748, 395.818, 52828.626 24/04/12,11:04:11,13,09,1, 11.9,1,1, 6.199, 10455.716, 395.823, 52828.665 24/04/12,11:04:11,14,09,1, 11.9,1,1, 6.199, 10455.737, 395.782, 52828.586 24/04/12,11:04:11,15,09,1, 11.9,1,1, 6.199, 10455.742, 395.794, 52828.648 24/04/12,11:04:11,16,09,1, 11.9,1,1, 6.199, 10455.703, 395.785, 52828.659 24/04/12,11:04:11,17,09,1, 11.9,1,1, 6.199, 10455.703, 395.809, 52828.634 24/04/12,11:04:11,18,09,1, 11.9,1,1, 6.199, 10455.735, 395.808, 52828.636 24/04/12,11:04:11,19,09,1, 11.9,1,1, 6.199, 10455.711, 395.810, 52828.651 24/04/12,11:04:12,00,09,1, 11.9,1,1, 6.204, 10455.705, 395.810, 52828.651 24/04/12,11:04:12,01,09,1, 11.9,1,1, 6.204, 10455.721, 395.797, 52828.657 24/04/12,11:04:12,02,09,1, 11.9,1,1, 6.204, 10455.720, 395.813, 52828.699 24/04/12,11:04:12,03,09,1, 11.9,1,1, 6.204, 10455.715, 395.791, 52828.644 24/04/12,11:04:12,04,09,1, 11.9,1,1, 6.204, 10455.677, 395.809, 52828.689 24/04/12,11:04:12,05,09,1, 11.9,1,1, 6.204, 10455.690, 395.798, 52828.669 24/04/12,11:04:12,06,09,1, 11.9,1,1, 6.204, 10455.683, 395.807, 52828.611 24/04/12,11:04:12,07,09,1, 11.9,1,1, 6.204, 10455.697, 395.800, 52828.621 24/04/12,11:04:12,08,09,1, 11.9,1,1, 6.204, 10455.692, 395.824, 52828.646 24/04/12,11:04:12,09,09,1, 11.9,1,1, 6.204, 10455.695, 395.806, 52828.648 24/04/12,11:04:12,10,09,1, 11.9,1,1, 6.204, 10455.696, 395.835, 52828.652 24/04/12,11:04:12,11,09,1, 11.9,1,1, 6.204, 10455.680, 395.821, 52828.633 24/04/12,11:04:12,12,09,1, 11.9,1,1, 6.204, 10455.683, 395.792, 52828.606 24/04/12,11:04:12,13,09,1, 11.9,1,1, 6.204, 10455.678, 395.789, 52828.631 24/04/12,11:04:12,14,09,1, 11.9,1,1, 6.204, 10455.687, 395.812, 52828.613 24/04/12,11:04:12,15,09,1, 11.9,1,1, 6.204, 10455.690, 395.789, 52828.639 24/04/12,11:04:12,16,09,1, 11.9,1,1, 6.204, 10455.657, 395.812, 52828.598 24/04/12,11:04:12,17,09,1, 11.9,1,1, 6.204, 10455.666, 395.835, 52828.632 24/04/12,11:04:12,18,09,1, 11.9,1,1, 6.204, 10455.680, 395.800, 52828.627 24/04/12,11:04:12,19,09,1, 11.9,1,1, 6.204, 10455.665, 395.802, 52828.682 24/04/12,11:04:13,00,10,1, 11.9,1,1, 6.202, 10455.663, 395.802, 52828.682 24/04/12,11:04:13,01,10,1, 11.9,1,1, 6.202, 10455.655, 395.797, 52828.642 24/04/12,11:04:13,02,10,1, 11.9,1,1, 6.202, 10455.661, 395.801, 52828.641 24/04/12,11:04:13,03,10,1, 11.9,1,1, 6.202, 10455.701, 395.802, 52828.680 24/04/12,11:04:13,04,10,1, 11.9,1,1, 6.202, 10455.680, 395.819, 52828.704 24/04/12,11:04:13,05,10,1, 11.9,1,1, 6.202, 10455.651, 395.793, 52828.699 24/04/12,11:04:13,06,10,1, 11.9,1,1, 6.202, 10455.660, 395.813, 52828.637 24/04/12,11:04:13,07,10,1, 11.9,1,1, 6.202, 10455.635, 395.783, 52828.608 24/04/12,11:04:13,08,10,1, 11.9,1,1, 6.202, 10455.648, 395.790, 52828.671 24/04/12,11:04:13,09,10,1, 11.9,1,1, 6.202, 10455.657, 395.830, 52828.705 24/04/12,11:04:13,10,10,1, 11.9,1,1, 6.202, 10455.626, 395.799, 52828.635 24/04/12,11:04:13,11,10,1, 11.9,1,1, 6.202, 10455.644, 395.790, 52828.628 24/04/12,11:04:13,12,10,1, 11.9,1,1, 6.202, 10455.662, 395.797, 52828.593 24/04/12,11:04:13,13,10,1, 11.9,1,1, 6.202, 10455.625, 395.792, 52828.612 24/04/12,11:04:13,14,10,1, 11.9,1,1, 6.202, 10455.662, 395.806, 52828.649 24/04/12,11:04:13,15,10,1, 11.9,1,1, 6.202, 10455.615, 395.786, 52828.658 24/04/12,11:04:13,16,10,1, 11.9,1,1, 6.202, 10455.625, 395.788, 52828.608 24/04/12,11:04:13,17,10,1, 11.9,1,1, 6.202, 10455.648, 395.792, 52828.595 24/04/12,11:04:13,18,10,1, 11.9,1,1, 6.202, 10455.616, 395.783, 52828.667 24/04/12,11:04:13,19,10,1, 11.9,1,1, 6.202, 10455.645, 395.789, 52828.634 24/04/12,11:04:14,00,09,1, 11.9,1,1, 6.201, 10455.638, 395.789, 52828.634 24/04/12,11:04:14,01,09,1, 11.9,1,1, 6.201, 10455.627, 395.816, 52828.650 24/04/12,11:04:14,02,09,1, 11.9,1,1, 6.201, 10455.627, 395.795, 52828.594 24/04/12,11:04:14,03,09,1, 11.9,1,1, 6.201, 10455.621, 395.807, 52828.690 24/04/12,11:04:14,04,09,1, 11.9,1,1, 6.201, 10455.601, 395.797, 52828.608 24/04/12,11:04:14,05,09,1, 11.9,1,1, 6.201, 10455.594, 395.788, 52828.624 24/04/12,11:04:14,06,09,1, 11.9,1,1, 6.201, 10455.599, 395.802, 52828.644 24/04/12,11:04:14,07,09,1, 11.9,1,1, 6.201, 10455.598, 395.777, 52828.615 24/04/12,11:04:14,08,09,1, 11.9,1,1, 6.201, 10455.619, 395.778, 52828.657 24/04/12,11:04:14,09,09,1, 11.9,1,1, 6.201, 10455.589, 395.772, 52828.591 24/04/12,11:04:14,10,09,1, 11.9,1,1, 6.201, 10455.604, 395.809, 52828.681 24/04/12,11:04:14,11,09,1, 11.9,1,1, 6.201, 10455.602, 395.789, 52828.650 24/04/12,11:04:14,12,09,1, 11.9,1,1, 6.201, 10455.599, 395.790, 52828.657 24/04/12,11:04:14,13,09,1, 11.9,1,1, 6.201, 10455.612, 395.809, 52828.702 24/04/12,11:04:14,14,09,1, 11.9,1,1, 6.201, 10455.613, 395.780, 52828.572 24/04/12,11:04:14,15,09,1, 11.9,1,1, 6.201, 10455.584, 395.809, 52828.676 24/04/12,11:04:14,16,09,1, 11.9,1,1, 6.201, 10455.583, 395.794, 52828.681 24/04/12,11:04:14,17,09,1, 11.9,1,1, 6.201, 10455.607, 395.784, 52828.641 24/04/12,11:04:14,18,09,1, 11.9,1,1, 6.201, 10455.567, 395.800, 52828.675 24/04/12,11:04:14,19,09,1, 11.9,1,1, 6.201, 10455.568, 395.781, 52828.649 24/04/12,11:04:15,00,10,1, 11.9,1,1, 6.204, 10455.563, 395.781, 52828.649 24/04/12,11:04:15,01,10,1, 11.9,1,1, 6.204, 10455.565, 395.802, 52828.635 24/04/12,11:04:15,02,10,1, 11.9,1,1, 6.204, 10455.581, 395.785, 52828.648 24/04/12,11:04:15,03,10,1, 11.9,1,1, 6.204, 10455.587, 395.772, 52828.646 24/04/12,11:04:15,04,10,1, 11.9,1,1, 6.204, 10455.561, 395.776, 52828.614 24/04/12,11:04:15,05,10,1, 11.9,1,1, 6.204, 10455.572, 395.786, 52828.644 24/04/12,11:04:15,06,10,1, 11.9,1,1, 6.204, 10455.577, 395.784, 52828.624 24/04/12,11:04:15,07,10,1, 11.9,1,1, 6.204, 10455.572, 395.785, 52828.739 24/04/12,11:04:15,08,10,1, 11.9,1,1, 6.204, 10455.580, 395.787, 52828.642 24/04/12,11:04:15,09,10,1, 11.9,1,1, 6.204, 10455.574, 395.780, 52828.670 24/04/12,11:04:15,10,10,1, 11.9,1,1, 6.204, 10455.526, 395.772, 52828.720 24/04/12,11:04:15,11,10,1, 11.9,1,1, 6.204, 10455.571, 395.768, 52828.569 24/04/12,11:04:15,12,10,1, 11.9,1,1, 6.204, 10455.589, 395.783, 52828.605 24/04/12,11:04:15,13,10,1, 11.9,1,1, 6.204, 10455.568, 395.770, 52828.649 24/04/12,11:04:15,14,10,1, 11.9,1,1, 6.204, 10455.581, 395.774, 52828.676 24/04/12,11:04:15,15,10,1, 11.9,1,1, 6.204, 10455.561, 395.764, 52828.648 24/04/12,11:04:15,16,10,1, 11.9,1,1, 6.204, 10455.558, 395.758, 52828.588 24/04/12,11:04:15,17,10,1, 11.9,1,1, 6.204, 10455.574, 395.771, 52828.683 24/04/12,11:04:15,18,10,1, 11.9,1,1, 6.204, 10455.572, 395.756, 52828.595 24/04/12,11:04:15,19,10,1, 11.9,1,1, 6.204, 10455.572, 395.750, 52828.646 24/04/12,11:04:16,00,10,1, 11.9,1,1, 6.203, 10455.571, 395.750, 52828.646 24/04/12,11:04:16,01,10,1, 11.9,1,1, 6.203, 10455.568, 395.752, 52828.611 24/04/12,11:04:16,02,10,1, 11.9,1,1, 6.203, 10455.551, 395.764, 52828.592 24/04/12,11:04:16,03,10,1, 11.9,1,1, 6.203, 10455.578, 395.757, 52828.686 24/04/12,11:04:16,04,10,1, 11.9,1,1, 6.203, 10455.549, 395.782, 52828.656 24/04/12,11:04:16,05,10,1, 11.9,1,1, 6.203, 10455.580, 395.763, 52828.639 24/04/12,11:04:16,06,10,1, 11.9,1,1, 6.203, 10455.552, 395.761, 52828.653 24/04/12,11:04:16,07,10,1, 11.9,1,1, 6.203, 10455.566, 395.755, 52828.641 24/04/12,11:04:16,08,10,1, 11.9,1,1, 6.203, 10455.560, 395.777, 52828.723 24/04/12,11:04:16,09,10,1, 11.9,1,1, 6.203, 10455.564, 395.765, 52828.680 24/04/12,11:04:16,10,10,1, 11.9,1,1, 6.203, 10455.555, 395.772, 52828.613 24/04/12,11:04:16,11,10,1, 11.9,1,1, 6.203, 10455.550, 395.775, 52828.599 24/04/12,11:04:16,12,10,1, 11.9,1,1, 6.203, 10455.556, 395.769, 52828.600 24/04/12,11:04:16,13,10,1, 11.9,1,1, 6.203, 10455.561, 395.782, 52828.682 24/04/12,11:04:16,14,10,1, 11.9,1,1, 6.203, 10455.553, 395.759, 52828.638 24/04/12,11:04:16,15,10,1, 11.9,1,1, 6.203, 10455.559, 395.756, 52828.706 24/04/12,11:04:16,16,10,1, 11.9,1,1, 6.203, 10455.535, 395.742, 52828.652 24/04/12,11:04:16,17,10,1, 11.9,1,1, 6.203, 10455.536, 395.748, 52828.621 24/04/12,11:04:16,18,10,1, 11.9,1,1, 6.203, 10455.569, 395.774, 52828.629 24/04/12,11:04:16,19,10,1, 11.9,1,1, 6.203, 10455.565, 395.772, 52828.611 24/04/12,11:04:17,00,10,1, 11.9,1,1, 6.204, 10455.563, 395.772, 52828.611 24/04/12,11:04:17,01,10,1, 11.9,1,1, 6.204, 10455.579, 395.751, 52828.660 24/04/12,11:04:17,02,10,1, 11.9,1,1, 6.204, 10455.558, 395.756, 52828.699 24/04/12,11:04:17,03,10,1, 11.9,1,1, 6.204, 10455.536, 395.746, 52828.665 24/04/12,11:04:17,04,10,1, 11.9,1,1, 6.204, 10455.519, 395.755, 52828.651 24/04/12,11:04:17,05,10,1, 11.9,1,1, 6.204, 10455.555, 395.744, 52828.640 24/04/12,11:04:17,06,10,1, 11.9,1,1, 6.204, 10455.540, 395.747, 52828.638 24/04/12,11:04:17,07,10,1, 11.9,1,1, 6.204, 10455.525, 395.732, 52828.674 24/04/12,11:04:17,08,10,1, 11.9,1,1, 6.204, 10455.548, 395.748, 52828.674 24/04/12,11:04:17,09,10,1, 11.9,1,1, 6.204, 10455.570, 395.736, 52828.621 24/04/12,11:04:17,10,10,1, 11.9,1,1, 6.204, 10455.565, 395.726, 52828.651 24/04/12,11:04:17,11,10,1, 11.9,1,1, 6.204, 10455.535, 395.729, 52828.673 24/04/12,11:04:17,12,10,1, 11.9,1,1, 6.204, 10455.540, 395.766, 52828.601 24/04/12,11:04:17,13,10,1, 11.9,1,1, 6.204, 10455.541, 395.732, 52828.690 24/04/12,11:04:17,14,10,1, 11.9,1,1, 6.204, 10455.535, 395.745, 52828.599 24/04/12,11:04:17,15,10,1, 11.9,1,1, 6.204, 10455.533, 395.720, 52828.640 24/04/12,11:04:17,16,10,1, 11.9,1,1, 6.204, 10455.544, 395.747, 52828.698 24/04/12,11:04:17,17,10,1, 11.9,1,1, 6.204, 10455.555, 395.728, 52828.576 24/04/12,11:04:17,18,10,1, 11.9,1,1, 6.204, 10455.540, 395.727, 52828.671 24/04/12,11:04:17,19,10,1, 11.9,1,1, 6.204, 10455.534, 395.715, 52828.654 24/04/12,11:04:18,00,10,1, 11.9,1,1, 6.207, 10455.530, 395.715, 52828.654 24/04/12,11:04:18,01,10,1, 11.9,1,1, 6.207, 10455.552, 395.714, 52828.708 24/04/12,11:04:18,02,10,1, 11.9,1,1, 6.207, 10455.558, 395.701, 52828.622 24/04/12,11:04:18,03,10,1, 11.9,1,1, 6.207, 10455.537, 395.734, 52828.653 24/04/12,11:04:18,04,10,1, 11.9,1,1, 6.207, 10455.528, 395.723, 52828.633 24/04/12,11:04:18,05,10,1, 11.9,1,1, 6.207, 10455.537, 395.723, 52828.670 24/04/12,11:04:18,06,10,1, 11.9,1,1, 6.207, 10455.533, 395.748, 52828.662 24/04/12,11:04:18,07,10,1, 11.9,1,1, 6.207, 10455.546, 395.738, 52828.601 24/04/12,11:04:18,08,10,1, 11.9,1,1, 6.207, 10455.528, 395.738, 52828.642 24/04/12,11:04:18,09,10,1, 11.9,1,1, 6.207, 10455.527, 395.725, 52828.649 24/04/12,11:04:18,10,10,1, 11.9,1,1, 6.207, 10455.533, 395.729, 52828.642 24/04/12,11:04:18,11,10,1, 11.9,1,1, 6.207, 10455.550, 395.740, 52828.634 24/04/12,11:04:18,12,10,1, 11.9,1,1, 6.207, 10455.521, 395.721, 52828.664 24/04/12,11:04:18,13,10,1, 11.9,1,1, 6.207, 10455.554, 395.738, 52828.653 24/04/12,11:04:18,14,10,1, 11.9,1,1, 6.207, 10455.549, 395.727, 52828.690 24/04/12,11:04:18,15,10,1, 11.9,1,1, 6.207, 10455.552, 395.717, 52828.556 24/04/12,11:04:18,16,10,1, 11.9,1,1, 6.207, 10455.553, 395.724, 52828.634 24/04/12,11:04:18,17,10,1, 11.9,1,1, 6.207, 10455.536, 395.733, 52828.672 24/04/12,11:04:18,18,10,1, 11.9,1,1, 6.207, 10455.532, 395.719, 52828.675 24/04/12,11:04:18,19,10,1, 11.9,1,1, 6.207, 10455.570, 395.716, 52828.629 24/04/12,11:04:19,00,10,1, 11.9,1,1, 6.203, 10455.563, 395.716, 52828.629 24/04/12,11:04:19,01,10,1, 11.9,1,1, 6.203, 10455.543, 395.732, 52828.535 24/04/12,11:04:19,02,10,1, 11.9,1,1, 6.203, 10455.588, 395.752, 52828.731 24/04/12,11:04:19,03,10,1, 11.9,1,1, 6.203, 10455.601, 395.743, 52828.621 24/04/12,11:04:19,04,10,1, 11.9,1,1, 6.203, 10455.569, 395.710, 52828.596 24/04/12,11:04:19,05,10,1, 11.9,1,1, 6.203, 10455.565, 395.701, 52828.689 24/04/12,11:04:19,06,10,1, 11.9,1,1, 6.203, 10455.562, 395.684, 52828.692 24/04/12,11:04:19,07,10,1, 11.9,1,1, 6.203, 10455.532, 395.698, 52828.707 24/04/12,11:04:19,08,10,1, 11.9,1,1, 6.203, 10455.575, 395.662, 52828.702 24/04/12,11:04:19,09,10,1, 11.9,1,1, 6.203, 10455.581, 395.677, 52828.622 24/04/12,11:04:19,10,10,1, 11.9,1,1, 6.203, 10455.573, 395.693, 52828.709 24/04/12,11:04:19,11,10,1, 11.9,1,1, 6.203, 10455.562, 395.679, 52828.709 24/04/12,11:04:19,12,10,1, 11.9,1,1, 6.203, 10455.562, 395.694, 52828.645 24/04/12,11:04:19,13,10,1, 11.9,1,1, 6.203, 10455.529, 395.675, 52828.598 24/04/12,11:04:19,14,10,1, 11.9,1,1, 6.203, 10455.551, 395.703, 52828.680 24/04/12,11:04:19,15,10,1, 11.9,1,1, 6.203, 10455.538, 395.680, 52828.672 24/04/12,11:04:19,16,10,1, 11.9,1,1, 6.203, 10455.577, 395.675, 52828.640 24/04/12,11:04:19,17,10,1, 11.9,1,1, 6.203, 10455.558, 395.676, 52828.681 24/04/12,11:04:19,18,10,1, 11.9,1,1, 6.203, 10455.552, 395.687, 52828.677 24/04/12,11:04:19,19,10,1, 11.9,1,1, 6.203, 10455.552, 395.669, 52828.560 24/04/12,11:04:20,00,10,1, 11.9,1,1, 6.202, 10455.546, 395.669, 52828.560 24/04/12,11:04:20,01,10,1, 11.9,1,1, 6.202, 10455.593, 395.667, 52828.595 24/04/12,11:04:20,02,10,1, 11.9,1,1, 6.202, 10455.596, 395.665, 52828.616 24/04/12,11:04:20,03,10,1, 11.9,1,1, 6.202, 10455.575, 395.664, 52828.659 24/04/12,11:04:20,04,10,1, 11.9,1,1, 6.202, 10455.590, 395.665, 52828.664 24/04/12,11:04:20,05,10,1, 11.9,1,1, 6.202, 10455.581, 395.667, 52828.606 24/04/12,11:04:20,06,10,1, 11.9,1,1, 6.202, 10455.607, 395.669, 52828.641 24/04/12,11:04:20,07,10,1, 11.9,1,1, 6.202, 10455.593, 395.662, 52828.681 24/04/12,11:04:20,08,10,1, 11.9,1,1, 6.202, 10455.576, 395.677, 52828.716 24/04/12,11:04:20,09,10,1, 11.9,1,1, 6.202, 10455.594, 395.679, 52828.667 24/04/12,11:04:20,10,10,1, 11.9,1,1, 6.202, 10455.590, 395.667, 52828.650 24/04/12,11:04:20,11,10,1, 11.9,1,1, 6.202, 10455.594, 395.673, 52828.644 24/04/12,11:04:20,12,10,1, 11.9,1,1, 6.202, 10455.581, 395.659, 52828.657 24/04/12,11:04:20,13,10,1, 11.9,1,1, 6.202, 10455.588, 395.645, 52828.651 24/04/12,11:04:20,14,10,1, 11.9,1,1, 6.202, 10455.606, 395.644, 52828.645 24/04/12,11:04:20,15,10,1, 11.9,1,1, 6.202, 10455.603, 395.649, 52828.670 24/04/12,11:04:20,16,10,1, 11.9,1,1, 6.202, 10455.592, 395.638, 52828.668 24/04/12,11:04:20,17,10,1, 11.9,1,1, 6.202, 10455.602, 395.642, 52828.630 24/04/12,11:04:20,18,10,1, 11.9,1,1, 6.202, 10455.609, 395.654, 52828.679 24/04/12,11:04:20,19,10,1, 11.9,1,1, 6.202, 10455.600, 395.643, 52828.691 24/04/12,11:04:21,00,11,1, 12.0,1,1, 6.206, 10455.596, 395.643, 52828.691 24/04/12,11:04:21,01,11,1, 12.0,1,1, 6.206, 10455.590, 395.630, 52828.624 24/04/12,11:04:21,02,11,1, 12.0,1,1, 6.206, 10455.619, 395.642, 52828.701 24/04/12,11:04:21,03,11,1, 12.0,1,1, 6.206, 10455.603, 395.656, 52828.657 24/04/12,11:04:21,04,11,1, 12.0,1,1, 6.206, 10455.587, 395.621, 52828.673 24/04/12,11:04:21,05,11,1, 12.0,1,1, 6.206, 10455.624, 395.634, 52828.684 24/04/12,11:04:21,06,11,1, 12.0,1,1, 6.206, 10455.621, 395.648, 52828.686 24/04/12,11:04:21,07,11,1, 12.0,1,1, 6.206, 10455.621, 395.618, 52828.672 24/04/12,11:04:21,08,11,1, 12.0,1,1, 6.206, 10455.600, 395.620, 52828.608 24/04/12,11:04:21,09,11,1, 12.0,1,1, 6.206, 10455.598, 395.623, 52828.626 24/04/12,11:04:21,10,11,1, 12.0,1,1, 6.206, 10455.621, 395.623, 52828.657 24/04/12,11:04:21,11,11,1, 12.0,1,1, 6.206, 10455.627, 395.635, 52828.729 24/04/12,11:04:21,12,11,1, 12.0,1,1, 6.206, 10455.629, 395.664, 52828.919 24/04/12,11:04:21,13,11,1, 12.0,1,1, 6.206, 10455.643, 395.614, 52828.673 24/04/12,11:04:21,14,11,1, 12.0,1,1, 6.206, 10455.672, 395.612, 52828.620 24/04/12,11:04:21,15,11,1, 12.0,1,1, 6.206, 10455.656, 395.617, 52828.648 24/04/12,11:04:21,16,11,1, 12.0,1,1, 6.206, 10455.643, 395.638, 52828.646 24/04/12,11:04:21,17,11,1, 12.0,1,1, 6.206, 10455.641, 395.632, 52828.694 24/04/12,11:04:21,18,11,1, 12.0,1,1, 6.206, 10455.630, 395.641, 52828.684 24/04/12,11:04:21,19,11,1, 12.0,1,1, 6.206, 10455.638, 395.621, 52828.724 24/04/12,11:04:22,00,11,1, 11.9,1,1, 6.205, 10455.638, 395.621, 52828.724 24/04/12,11:04:22,01,11,1, 11.9,1,1, 6.205, 10455.660, 395.598, 52828.638 24/04/12,11:04:22,02,11,1, 11.9,1,1, 6.205, 10455.634, 395.619, 52828.712 24/04/12,11:04:22,03,11,1, 11.9,1,1, 6.205, 10455.664, 395.590, 52828.649 24/04/12,11:04:22,04,11,1, 11.9,1,1, 6.205, 10455.655, 395.589, 52828.659 24/04/12,11:04:22,05,11,1, 11.9,1,1, 6.205, 10455.665, 395.598, 52828.669 24/04/12,11:04:22,06,11,1, 11.9,1,1, 6.205, 10455.647, 395.591, 52828.656 24/04/12,11:04:22,07,11,1, 11.9,1,1, 6.205, 10455.663, 395.618, 52828.726 24/04/12,11:04:22,08,11,1, 11.9,1,1, 6.205, 10455.637, 395.589, 52828.690 24/04/12,11:04:22,09,11,1, 11.9,1,1, 6.205, 10455.657, 395.604, 52828.676 24/04/12,11:04:22,10,11,1, 11.9,1,1, 6.205, 10455.681, 395.620, 52828.746 24/04/12,11:04:22,11,11,1, 11.9,1,1, 6.205, 10455.685, 395.612, 52828.723 24/04/12,11:04:22,12,11,1, 11.9,1,1, 6.205, 10455.708, 395.595, 52828.742 24/04/12,11:04:22,13,11,1, 11.9,1,1, 6.205, 10455.665, 395.605, 52828.691 24/04/12,11:04:22,14,11,1, 11.9,1,1, 6.205, 10455.684, 395.611, 52828.727 24/04/12,11:04:22,15,11,1, 11.9,1,1, 6.205, 10455.681, 395.590, 52828.684 24/04/12,11:04:22,16,11,1, 11.9,1,1, 6.205, 10455.709, 395.611, 52828.675 24/04/12,11:04:22,17,11,1, 11.9,1,1, 6.205, 10455.718, 395.604, 52828.664 24/04/12,11:04:22,18,11,1, 11.9,1,1, 6.205, 10455.692, 395.590, 52828.649 24/04/12,11:04:22,19,11,1, 11.9,1,1, 6.205, 10455.714, 395.612, 52828.736 24/04/12,11:04:23,00,11,1, 11.9,1,1, 6.204, 10455.713, 395.612, 52828.736 24/04/12,11:04:23,01,11,1, 11.9,1,1, 6.204, 10455.699, 395.592, 52828.682 24/04/12,11:04:23,02,11,1, 11.9,1,1, 6.204, 10455.697, 395.597, 52828.722 24/04/12,11:04:23,03,11,1, 11.9,1,1, 6.204, 10455.721, 395.576, 52828.671 24/04/12,11:04:23,04,11,1, 11.9,1,1, 6.204, 10455.697, 395.590, 52828.699 24/04/12,11:04:23,05,11,1, 11.9,1,1, 6.204, 10455.711, 395.587, 52828.692 24/04/12,11:04:23,06,11,1, 11.9,1,1, 6.204, 10455.712, 395.558, 52828.672 24/04/12,11:04:23,07,11,1, 11.9,1,1, 6.204, 10455.725, 395.563, 52828.692 24/04/12,11:04:23,08,11,1, 11.9,1,1, 6.204, 10455.716, 395.580, 52828.635 24/04/12,11:04:23,09,11,1, 11.9,1,1, 6.204, 10455.724, 395.578, 52828.716 24/04/12,11:04:23,10,11,1, 11.9,1,1, 6.204, 10455.726, 395.604, 52828.705 24/04/12,11:04:23,11,11,1, 11.9,1,1, 6.204, 10455.714, 395.594, 52828.722 24/04/12,11:04:23,12,11,1, 11.9,1,1, 6.204, 10455.728, 395.582, 52828.710 24/04/12,11:04:23,13,11,1, 11.9,1,1, 6.204, 10455.722, 395.579, 52828.681 24/04/12,11:04:23,14,11,1, 11.9,1,1, 6.204, 10455.744, 395.569, 52828.536 24/04/12,11:04:23,15,11,1, 11.9,1,1, 6.204, 10455.733, 395.577, 52828.689 24/04/12,11:04:23,16,11,1, 11.9,1,1, 6.204, 10455.711, 395.576, 52828.698 24/04/12,11:04:23,17,11,1, 11.9,1,1, 6.204, 10455.740, 395.577, 52828.671 24/04/12,11:04:23,18,11,1, 11.9,1,1, 6.204, 10455.763, 395.568, 52828.660 24/04/12,11:04:23,19,11,1, 11.9,1,1, 6.204, 10455.737, 395.550, 52828.713 24/04/12,11:04:24,00,11,1, 11.9,1,1, 6.201, 10455.730, 395.550, 52828.713 24/04/12,11:04:24,01,11,1, 11.9,1,1, 6.201, 10455.750, 395.545, 52828.763 24/04/12,11:04:24,02,11,1, 11.9,1,1, 6.201, 10455.753, 395.537, 52828.668 24/04/12,11:04:24,03,11,1, 11.9,1,1, 6.201, 10455.769, 395.546, 52828.715 24/04/12,11:04:24,04,11,1, 11.9,1,1, 6.201, 10455.788, 395.546, 52828.687 24/04/12,11:04:24,05,11,1, 11.9,1,1, 6.201, 10455.743, 395.537, 52828.707 24/04/12,11:04:24,06,11,1, 11.9,1,1, 6.201, 10455.763, 395.560, 52828.727 24/04/12,11:04:24,07,11,1, 11.9,1,1, 6.201, 10455.781, 395.562, 52828.757 24/04/12,11:04:24,08,11,1, 11.9,1,1, 6.201, 10455.781, 395.555, 52828.688 24/04/12,11:04:24,09,11,1, 11.9,1,1, 6.201, 10455.766, 395.518, 52828.637 24/04/12,11:04:24,10,11,1, 11.9,1,1, 6.201, 10455.774, 395.539, 52828.743 24/04/12,11:04:24,11,11,1, 11.9,1,1, 6.201, 10455.763, 395.548, 52828.792 24/04/12,11:04:24,12,11,1, 11.9,1,1, 6.201, 10455.801, 395.528, 52828.618 24/04/12,11:04:24,13,11,1, 11.9,1,1, 6.201, 10455.792, 395.539, 52828.674 24/04/12,11:04:24,14,11,1, 11.9,1,1, 6.201, 10455.814, 395.512, 52828.701 24/04/12,11:04:24,15,11,1, 11.9,1,1, 6.201, 10455.813, 395.508, 52828.674 24/04/12,11:04:24,16,11,1, 11.9,1,1, 6.201, 10455.827, 395.527, 52828.697 24/04/12,11:04:24,17,11,1, 11.9,1,1, 6.201, 10455.827, 395.522, 52828.721 24/04/12,11:04:24,18,11,1, 11.9,1,1, 6.201, 10455.823, 395.497, 52828.724 24/04/12,11:04:24,19,11,1, 11.9,1,1, 6.201, 10455.813, 395.510, 52828.676 24/04/12,11:04:25,00,11,1, 11.9,1,1, 6.204, 10455.805, 395.510, 52828.676 24/04/12,11:04:25,01,11,1, 11.9,1,1, 6.204, 10455.831, 395.506, 52828.715 24/04/12,11:04:25,02,11,1, 11.9,1,1, 6.204, 10455.814, 395.506, 52828.734 24/04/12,11:04:25,03,11,1, 11.9,1,1, 6.204, 10455.832, 395.504, 52828.719 24/04/12,11:04:25,04,11,1, 11.9,1,1, 6.204, 10455.827, 395.484, 52828.717 24/04/12,11:04:25,05,11,1, 11.9,1,1, 6.204, 10455.839, 395.508, 52828.730 24/04/12,11:04:25,06,11,1, 11.9,1,1, 6.204, 10455.829, 395.487, 52828.692 24/04/12,11:04:25,07,11,1, 11.9,1,1, 6.204, 10455.830, 395.510, 52828.737 24/04/12,11:04:25,08,11,1, 11.9,1,1, 6.204, 10455.841, 395.467, 52828.640 24/04/12,11:04:25,09,11,1, 11.9,1,1, 6.204, 10455.865, 395.501, 52828.687 24/04/12,11:04:25,10,11,1, 11.9,1,1, 6.204, 10455.838, 395.495, 52828.707 24/04/12,11:04:25,11,11,1, 11.9,1,1, 6.204, 10455.844, 395.494, 52828.666 24/04/12,11:04:25,12,11,1, 11.9,1,1, 6.204, 10455.868, 395.505, 52828.678 24/04/12,11:04:25,13,11,1, 11.9,1,1, 6.204, 10455.878, 395.506, 52828.719 24/04/12,11:04:25,14,11,1, 11.9,1,1, 6.204, 10455.847, 395.486, 52828.687 24/04/12,11:04:25,15,11,1, 11.9,1,1, 6.204, 10455.842, 395.499, 52828.693 24/04/12,11:04:25,16,11,1, 11.9,1,1, 6.204, 10455.855, 395.489, 52828.692 24/04/12,11:04:25,17,11,1, 11.9,1,1, 6.204, 10455.887, 395.473, 52828.647 24/04/12,11:04:25,18,11,1, 11.9,1,1, 6.204, 10455.872, 395.459, 52828.624 24/04/12,11:04:25,19,11,1, 11.9,1,1, 6.204, 10455.860, 395.473, 52828.664 24/04/12,11:04:26,00,11,1, 11.9,1,1, 6.202, 10455.855, 395.473, 52828.664 24/04/12,11:04:26,01,11,1, 11.9,1,1, 6.202, 10455.868, 395.484, 52828.680 24/04/12,11:04:26,02,11,1, 11.9,1,1, 6.202, 10455.879, 395.460, 52828.728 24/04/12,11:04:26,03,11,1, 11.9,1,1, 6.202, 10455.898, 395.449, 52828.720 24/04/12,11:04:26,04,11,1, 11.9,1,1, 6.202, 10455.900, 395.478, 52828.710 24/04/12,11:04:26,05,11,1, 11.9,1,1, 6.202, 10455.885, 395.478, 52828.692 24/04/12,11:04:26,06,11,1, 11.9,1,1, 6.202, 10455.896, 395.490, 52828.699 24/04/12,11:04:26,07,11,1, 11.9,1,1, 6.202, 10455.879, 395.456, 52828.718 24/04/12,11:04:26,08,11,1, 11.9,1,1, 6.202, 10455.904, 395.454, 52828.672 24/04/12,11:04:26,09,11,1, 11.9,1,1, 6.202, 10455.897, 395.437, 52828.718 24/04/12,11:04:26,10,11,1, 11.9,1,1, 6.202, 10455.906, 395.446, 52828.702 24/04/12,11:04:26,11,11,1, 11.9,1,1, 6.202, 10455.905, 395.440, 52828.677 24/04/12,11:04:26,12,11,1, 11.9,1,1, 6.202, 10455.932, 395.421, 52828.632 24/04/12,11:04:26,13,11,1, 11.9,1,1, 6.202, 10455.908, 395.455, 52828.702 24/04/12,11:04:26,14,11,1, 11.9,1,1, 6.202, 10455.922, 395.452, 52828.800 24/04/12,11:04:26,15,11,1, 11.9,1,1, 6.202, 10455.922, 395.454, 52828.722 24/04/12,11:04:26,16,11,1, 11.9,1,1, 6.202, 10455.931, 395.423, 52828.696 24/04/12,11:04:26,17,11,1, 11.9,1,1, 6.202, 10455.932, 395.439, 52828.723 24/04/12,11:04:26,18,11,1, 11.9,1,1, 6.202, 10455.950, 395.437, 52828.718 24/04/12,11:04:26,19,11,1, 11.9,1,1, 6.202, 10455.959, 395.404, 52828.712 24/04/12,11:04:27,00,11,1, 11.9,1,1, 6.205, 10455.955, 395.404, 52828.712 24/04/12,11:04:27,01,11,1, 11.9,1,1, 6.205, 10455.969, 395.409, 52828.706 24/04/12,11:04:27,02,11,1, 11.9,1,1, 6.205, 10455.947, 395.425, 52828.669 24/04/12,11:04:27,03,11,1, 11.9,1,1, 6.205, 10455.955, 395.426, 52828.734 24/04/12,11:04:27,04,11,1, 11.9,1,1, 6.205, 10455.952, 395.415, 52828.709 24/04/12,11:04:27,05,11,1, 11.9,1,1, 6.205, 10455.979, 395.428, 52828.669 24/04/12,11:04:27,06,11,1, 11.9,1,1, 6.205, 10455.967, 395.420, 52828.697 24/04/12,11:04:27,07,11,1, 11.9,1,1, 6.205, 10455.952, 395.417, 52828.716 24/04/12,11:04:27,08,11,1, 11.9,1,1, 6.205, 10455.983, 395.432, 52828.704 24/04/12,11:04:27,09,11,1, 11.9,1,1, 6.205, 10455.961, 395.440, 52828.737 24/04/12,11:04:27,10,11,1, 11.9,1,1, 6.205, 10455.966, 395.413, 52828.726 24/04/12,11:04:27,11,11,1, 11.9,1,1, 6.205, 10455.963, 395.409, 52828.774 24/04/12,11:04:27,12,11,1, 11.9,1,1, 6.205, 10455.973, 395.398, 52828.658 24/04/12,11:04:27,13,11,1, 11.9,1,1, 6.205, 10455.967, 395.400, 52828.689 24/04/12,11:04:27,14,11,1, 11.9,1,1, 6.205, 10455.985, 395.398, 52828.703 24/04/12,11:04:27,15,11,1, 11.9,1,1, 6.205, 10455.966, 395.408, 52828.705 24/04/12,11:04:27,16,11,1, 11.9,1,1, 6.205, 10455.983, 395.401, 52828.704 24/04/12,11:04:27,17,11,1, 11.9,1,1, 6.205, 10455.980, 395.394, 52828.721 24/04/12,11:04:27,18,11,1, 11.9,1,1, 6.205, 10455.984, 395.389, 52828.678 24/04/12,11:04:27,19,11,1, 11.9,1,1, 6.205, 10456.009, 395.373, 52828.686 24/04/12,11:04:28,00,11,1, 11.9,1,1, 6.204, 10456.005, 395.373, 52828.686 24/04/12,11:04:28,01,11,1, 11.9,1,1, 6.204, 10456.018, 395.401, 52828.690 24/04/12,11:04:28,02,11,1, 11.9,1,1, 6.204, 10456.012, 395.376, 52828.747 24/04/12,11:04:28,03,11,1, 11.9,1,1, 6.204, 10456.000, 395.384, 52828.673 24/04/12,11:04:28,04,11,1, 11.9,1,1, 6.204, 10456.027, 395.349, 52828.703 24/04/12,11:04:28,05,11,1, 11.9,1,1, 6.204, 10456.012, 395.390, 52828.672 24/04/12,11:04:28,06,11,1, 11.9,1,1, 6.204, 10456.029, 395.372, 52828.749 24/04/12,11:04:28,07,11,1, 11.9,1,1, 6.204, 10456.029, 395.371, 52828.741 24/04/12,11:04:28,08,11,1, 11.9,1,1, 6.204, 10456.014, 395.355, 52828.698 24/04/12,11:04:28,09,11,1, 11.9,1,1, 6.204, 10456.032, 395.369, 52828.741 24/04/12,11:04:28,10,11,1, 11.9,1,1, 6.204, 10456.049, 395.366, 52828.698 24/04/12,11:04:28,11,11,1, 11.9,1,1, 6.204, 10456.023, 395.341, 52828.750 24/04/12,11:04:28,12,11,1, 11.9,1,1, 6.204, 10456.042, 395.371, 52828.733 24/04/12,11:04:28,13,11,1, 11.9,1,1, 6.204, 10456.044, 395.364, 52828.806 24/04/12,11:04:28,14,11,1, 11.9,1,1, 6.204, 10456.050, 395.361, 52828.697 24/04/12,11:04:28,15,11,1, 11.9,1,1, 6.204, 10456.055, 395.380, 52828.788 24/04/12,11:04:28,16,11,1, 11.9,1,1, 6.204, 10456.043, 395.355, 52828.760 24/04/12,11:04:28,17,11,1, 11.9,1,1, 6.204, 10456.038, 395.339, 52828.751 24/04/12,11:04:28,18,11,1, 11.9,1,1, 6.204, 10456.064, 395.332, 52828.734 24/04/12,11:04:28,19,11,1, 11.9,1,1, 6.204, 10456.052, 395.312, 52828.739 24/04/12,11:04:29,00,11,1, 11.9,1,1, 6.204, 10456.047, 395.312, 52828.739 24/04/12,11:04:29,01,11,1, 11.9,1,1, 6.204, 10456.067, 395.353, 52828.730 24/04/12,11:04:29,02,11,1, 11.9,1,1, 6.204, 10456.080, 395.336, 52828.765 24/04/12,11:04:29,03,11,1, 11.9,1,1, 6.204, 10456.065, 395.332, 52828.772 24/04/12,11:04:29,04,11,1, 11.9,1,1, 6.204, 10456.070, 395.329, 52828.781 24/04/12,11:04:29,05,11,1, 11.9,1,1, 6.204, 10456.081, 395.327, 52828.785 24/04/12,11:04:29,06,11,1, 11.9,1,1, 6.204, 10456.079, 395.302, 52828.730 24/04/12,11:04:29,07,11,1, 11.9,1,1, 6.204, 10456.076, 395.322, 52828.697 24/04/12,11:04:29,08,11,1, 11.9,1,1, 6.204, 10456.111, 395.310, 52828.776 24/04/12,11:04:29,09,11,1, 11.9,1,1, 6.204, 10456.117, 395.326, 52828.767 24/04/12,11:04:29,10,11,1, 11.9,1,1, 6.204, 10456.071, 395.311, 52828.729 24/04/12,11:04:29,11,11,1, 11.9,1,1, 6.204, 10456.088, 395.308, 52828.688 24/04/12,11:04:29,12,11,1, 11.9,1,1, 6.204, 10456.098, 395.303, 52828.689 24/04/12,11:04:29,13,11,1, 11.9,1,1, 6.204, 10456.092, 395.307, 52828.716 24/04/12,11:04:29,14,11,1, 11.9,1,1, 6.204, 10456.115, 395.286, 52828.691 24/04/12,11:04:29,15,11,1, 11.9,1,1, 6.204, 10456.121, 395.308, 52828.729 24/04/12,11:04:29,16,11,1, 11.9,1,1, 6.204, 10456.087, 395.300, 52828.740 24/04/12,11:04:29,17,11,1, 11.9,1,1, 6.204, 10456.119, 395.303, 52828.755 24/04/12,11:04:29,18,11,1, 11.9,1,1, 6.204, 10456.110, 395.299, 52828.791 24/04/12,11:04:29,19,11,1, 11.9,1,1, 6.204, 10456.102, 395.281, 52828.770 24/04/12,11:04:30,00,11,1, 11.9,1,1, 6.206, 10456.097, 395.281, 52828.770 24/04/12,11:04:30,01,11,1, 11.9,1,1, 6.206, 10456.129, 395.266, 52828.785 24/04/12,11:04:30,02,11,1, 11.9,1,1, 6.206, 10456.119, 395.273, 52828.695 24/04/12,11:04:30,03,11,1, 11.9,1,1, 6.206, 10456.095, 395.283, 52828.806 24/04/12,11:04:30,04,11,1, 11.9,1,1, 6.206, 10456.087, 395.273, 52828.717 24/04/12,11:04:30,05,11,1, 11.9,1,1, 6.206, 10456.136, 395.309, 52828.729 24/04/12,11:04:30,06,11,1, 11.9,1,1, 6.206, 10456.108, 395.273, 52828.726 24/04/12,11:04:30,07,11,1, 11.9,1,1, 6.206, 10456.113, 395.270, 52828.694 24/04/12,11:04:30,08,11,1, 11.9,1,1, 6.206, 10456.118, 395.281, 52828.744 24/04/12,11:04:30,09,11,1, 11.9,1,1, 6.206, 10456.127, 395.265, 52828.706 24/04/12,11:04:30,10,11,1, 11.9,1,1, 6.206, 10456.099, 395.259, 52828.789 24/04/12,11:04:30,11,11,1, 11.9,1,1, 6.206, 10456.136, 395.261, 52828.692 24/04/12,11:04:30,12,11,1, 11.9,1,1, 6.206, 10456.131, 395.250, 52828.745 24/04/12,11:04:30,13,11,1, 11.9,1,1, 6.206, 10456.138, 395.275, 52828.710 24/04/12,11:04:30,14,11,1, 11.9,1,1, 6.206, 10456.133, 395.241, 52828.726 24/04/12,11:04:30,15,11,1, 11.9,1,1, 6.206, 10456.156, 395.233, 52828.727 24/04/12,11:04:30,16,11,1, 11.9,1,1, 6.206, 10456.153, 395.267, 52828.694 24/04/12,11:04:30,17,11,1, 11.9,1,1, 6.206, 10456.150, 395.236, 52828.712 24/04/12,11:04:30,18,11,1, 11.9,1,1, 6.206, 10456.156, 395.251, 52828.766 24/04/12,11:04:30,19,11,1, 11.9,1,1, 6.206, 10456.152, 395.251, 52828.744 24/04/12,11:04:31,00,11,1, 11.9,1,1, 6.208, 10456.147, 395.251, 52828.744 24/04/12,11:04:31,01,11,1, 11.9,1,1, 6.208, 10456.130, 395.237, 52828.744 24/04/12,11:04:31,02,11,1, 11.9,1,1, 6.208, 10456.163, 395.258, 52828.754 24/04/12,11:04:31,03,11,1, 11.9,1,1, 6.208, 10456.150, 395.225, 52828.665 24/04/12,11:04:31,04,11,1, 11.9,1,1, 6.208, 10456.147, 395.227, 52828.738 24/04/12,11:04:31,05,11,1, 11.9,1,1, 6.208, 10456.159, 395.233, 52828.698 24/04/12,11:04:31,06,11,1, 11.9,1,1, 6.208, 10456.168, 395.250, 52828.706 24/04/12,11:04:31,07,11,1, 11.9,1,1, 6.208, 10456.170, 395.235, 52828.718 24/04/12,11:04:31,08,11,1, 11.9,1,1, 6.208, 10456.160, 395.223, 52828.693 24/04/12,11:04:31,09,11,1, 11.9,1,1, 6.208, 10456.164, 395.222, 52828.711 24/04/12,11:04:31,10,11,1, 11.9,1,1, 6.208, 10456.159, 395.209, 52828.677 24/04/12,11:04:31,11,11,1, 11.9,1,1, 6.208, 10456.155, 395.238, 52828.719 24/04/12,11:04:31,12,11,1, 11.9,1,1, 6.208, 10456.171, 395.240, 52828.796 24/04/12,11:04:31,13,11,1, 11.9,1,1, 6.208, 10456.191, 395.230, 52828.715 24/04/12,11:04:31,14,11,1, 11.9,1,1, 6.208, 10456.170, 395.231, 52828.742 24/04/12,11:04:31,15,11,1, 11.9,1,1, 6.208, 10456.217, 395.209, 52828.673 24/04/12,11:04:31,16,11,1, 11.9,1,1, 6.208, 10456.200, 395.236, 52828.744 24/04/12,11:04:31,17,11,1, 11.9,1,1, 6.208, 10456.192, 395.226, 52828.790 24/04/12,11:04:31,18,11,1, 11.9,1,1, 6.208, 10456.207, 395.211, 52828.726 24/04/12,11:04:31,19,11,1, 11.9,1,1, 6.208, 10456.193, 395.225, 52828.657 24/04/12,11:04:32,00,11,1, 11.9,1,1, 6.206, 10456.189, 395.225, 52828.657 24/04/12,11:04:32,01,11,1, 11.9,1,1, 6.206, 10456.192, 395.201, 52828.689 24/04/12,11:04:32,02,11,1, 11.9,1,1, 6.206, 10456.177, 395.205, 52828.527 24/04/12,11:04:32,03,11,1, 11.9,1,1, 6.206, 10456.195, 395.227, 52828.817 24/04/12,11:04:32,04,11,1, 11.9,1,1, 6.206, 10456.210, 395.211, 52828.737 24/04/12,11:04:32,05,11,1, 11.9,1,1, 6.206, 10456.202, 395.177, 52828.674 24/04/12,11:04:32,06,11,1, 11.9,1,1, 6.206, 10456.191, 395.208, 52828.738 24/04/12,11:04:32,07,11,1, 11.9,1,1, 6.206, 10456.192, 395.193, 52828.763 24/04/12,11:04:32,08,11,1, 11.9,1,1, 6.206, 10456.182, 395.182, 52828.706 24/04/12,11:04:32,09,11,1, 11.9,1,1, 6.206, 10456.236, 395.178, 52828.678 24/04/12,11:04:32,10,11,1, 11.9,1,1, 6.206, 10456.243, 395.182, 52828.689 24/04/12,11:04:32,11,11,1, 11.9,1,1, 6.206, 10456.206, 395.188, 52828.697 24/04/12,11:04:32,12,11,1, 11.9,1,1, 6.206, 10456.224, 395.167, 52828.705 24/04/12,11:04:32,13,11,1, 11.9,1,1, 6.206, 10456.227, 395.176, 52828.785 24/04/12,11:04:32,14,11,1, 11.9,1,1, 6.206, 10456.237, 395.170, 52828.733 24/04/12,11:04:32,15,11,1, 11.9,1,1, 6.206, 10456.228, 395.177, 52828.709 24/04/12,11:04:32,16,11,1, 11.9,1,1, 6.206, 10456.242, 395.170, 52828.692 24/04/12,11:04:32,17,11,1, 11.9,1,1, 6.206, 10456.257, 395.154, 52828.563 24/04/12,11:04:32,18,11,1, 11.9,1,1, 6.206, 10456.236, 395.161, 52828.699 24/04/12,11:04:32,19,11,1, 11.9,1,1, 6.206, 10456.243, 395.172, 52828.675 24/04/12,11:04:33,00,11,1, 12.0,1,1, 6.208, 10456.239, 395.172, 52828.675 24/04/12,11:04:33,01,11,1, 12.0,1,1, 6.208, 10456.256, 395.173, 52828.719 24/04/12,11:04:33,02,11,1, 12.0,1,1, 6.208, 10456.231, 395.161, 52828.693 24/04/12,11:04:33,03,11,1, 12.0,1,1, 6.208, 10456.241, 395.162, 52828.709 24/04/12,11:04:33,04,11,1, 12.0,1,1, 6.208, 10456.248, 395.143, 52828.744 24/04/12,11:04:33,05,11,1, 12.0,1,1, 6.208, 10456.260, 395.173, 52828.728 24/04/12,11:04:33,06,11,1, 12.0,1,1, 6.208, 10456.250, 395.156, 52828.709 24/04/12,11:04:33,07,11,1, 12.0,1,1, 6.208, 10456.268, 395.150, 52828.829 24/04/12,11:04:33,08,11,1, 12.0,1,1, 6.208, 10456.203, 395.162, 52828.742 24/04/12,11:04:33,09,11,1, 12.0,1,1, 6.208, 10456.227, 395.143, 52828.802 24/04/12,11:04:33,10,11,1, 12.0,1,1, 6.208, 10456.234, 395.139, 52828.721 24/04/12,11:04:33,11,11,1, 12.0,1,1, 6.208, 10456.267, 395.138, 52828.663 24/04/12,11:04:33,12,11,1, 12.0,1,1, 6.208, 10456.224, 395.134, 52828.763 24/04/12,11:04:33,13,11,1, 12.0,1,1, 6.208, 10456.249, 395.131, 52828.734 24/04/12,11:04:33,14,11,1, 12.0,1,1, 6.208, 10456.239, 395.140, 52828.694 24/04/12,11:04:33,15,11,1, 12.0,1,1, 6.208, 10456.256, 395.127, 52828.684 24/04/12,11:04:33,16,11,1, 12.0,1,1, 6.208, 10456.248, 395.127, 52828.738 24/04/12,11:04:33,17,11,1, 12.0,1,1, 6.208, 10456.254, 395.150, 52828.754 24/04/12,11:04:33,18,11,1, 12.0,1,1, 6.208, 10456.256, 395.120, 52828.696 24/04/12,11:04:33,19,11,1, 12.0,1,1, 6.208, 10456.244, 395.119, 52828.776 24/04/12,11:04:34,00,11,1, 11.9,1,1, 6.208, 10456.239, 395.119, 52828.776 24/04/12,11:04:34,01,11,1, 11.9,1,1, 6.208, 10456.269, 395.083, 52828.676 24/04/12,11:04:34,02,11,1, 11.9,1,1, 6.208, 10456.279, 395.098, 52828.721 24/04/12,11:04:34,03,11,1, 11.9,1,1, 6.208, 10456.270, 395.107, 52828.752 24/04/12,11:04:34,04,11,1, 11.9,1,1, 6.208, 10456.269, 395.113, 52828.706 24/04/12,11:04:34,05,11,1, 11.9,1,1, 6.208, 10456.247, 395.111, 52828.695 24/04/12,11:04:34,06,11,1, 11.9,1,1, 6.208, 10456.250, 395.089, 52828.705 24/04/12,11:04:34,07,11,1, 11.9,1,1, 6.208, 10456.261, 395.113, 52828.765 24/04/12,11:04:34,08,11,1, 11.9,1,1, 6.208, 10456.260, 395.112, 52828.686 24/04/12,11:04:34,09,11,1, 11.9,1,1, 6.208, 10456.273, 395.100, 52828.744 24/04/12,11:04:34,10,11,1, 11.9,1,1, 6.208, 10456.256, 395.087, 52828.759 24/04/12,11:04:34,11,11,1, 11.9,1,1, 6.208, 10456.254, 395.082, 52828.723 24/04/12,11:04:34,12,11,1, 11.9,1,1, 6.208, 10456.284, 395.087, 52828.669 24/04/12,11:04:34,13,11,1, 11.9,1,1, 6.208, 10456.256, 395.086, 52828.746 24/04/12,11:04:34,14,11,1, 11.9,1,1, 6.208, 10456.269, 395.077, 52828.713 24/04/12,11:04:34,15,11,1, 11.9,1,1, 6.208, 10456.317, 395.096, 52828.679 24/04/12,11:04:34,16,11,1, 11.9,1,1, 6.208, 10456.262, 395.072, 52828.735 24/04/12,11:04:34,17,11,1, 11.9,1,1, 6.208, 10456.267, 395.068, 52828.648 24/04/12,11:04:34,18,11,1, 11.9,1,1, 6.208, 10456.281, 395.071, 52828.688 24/04/12,11:04:34,19,11,1, 11.9,1,1, 6.208, 10456.318, 395.047, 52828.448 24/04/12,11:04:35,00,11,1, 11.9,1,1, 6.208, 10456.314, 395.047, 52828.448 24/04/12,11:04:35,01,11,1, 11.9,1,1, 6.208, 10456.251, 395.045, 52828.740 24/04/12,11:04:35,02,11,1, 11.9,1,1, 6.208, 10456.282, 395.081, 52828.731 24/04/12,11:04:35,03,11,1, 11.9,1,1, 6.208, 10456.258, 395.067, 52828.758 24/04/12,11:04:35,04,11,1, 11.9,1,1, 6.208, 10456.337, 395.058, 52828.685 24/04/12,11:04:35,05,11,1, 11.9,1,1, 6.208, 10456.278, 395.059, 52828.772 24/04/12,11:04:35,06,11,1, 11.9,1,1, 6.208, 10456.276, 395.065, 52828.692 24/04/12,11:04:35,07,11,1, 11.9,1,1, 6.208, 10456.283, 395.052, 52828.670 24/04/12,11:04:35,08,11,1, 11.9,1,1, 6.208, 10456.260, 395.053, 52828.706 24/04/12,11:04:35,09,11,1, 11.9,1,1, 6.208, 10456.277, 395.057, 52828.673 24/04/12,11:04:35,10,11,1, 11.9,1,1, 6.208, 10456.269, 395.053, 52828.694 24/04/12,11:04:35,11,11,1, 11.9,1,1, 6.208, 10456.283, 395.026, 52828.662 24/04/12,11:04:35,12,11,1, 11.9,1,1, 6.208, 10456.283, 395.065, 52828.714 24/04/12,11:04:35,13,11,1, 11.9,1,1, 6.208, 10456.281, 395.063, 52828.759 24/04/12,11:04:35,14,11,1, 11.9,1,1, 6.208, 10456.282, 395.041, 52828.701 24/04/12,11:04:35,15,11,1, 11.9,1,1, 6.208, 10456.301, 395.027, 52828.683 24/04/12,11:04:35,16,11,1, 11.9,1,1, 6.208, 10456.276, 395.051, 52828.745 24/04/12,11:04:35,17,11,1, 11.9,1,1, 6.208, 10456.274, 395.047, 52828.798 24/04/12,11:04:35,18,11,1, 11.9,1,1, 6.208, 10456.286, 395.016, 52828.738 24/04/12,11:04:35,19,11,1, 11.9,1,1, 6.208, 10456.288, 395.039, 52828.683 24/04/12,11:04:36,00,11,1, 11.9,1,1, 6.205, 10456.281, 395.039, 52828.683 24/04/12,11:04:36,01,11,1, 11.9,1,1, 6.205, 10456.278, 395.034, 52828.767 24/04/12,11:04:36,02,11,1, 11.9,1,1, 6.205, 10456.272, 395.017, 52828.710 24/04/12,11:04:36,03,11,1, 11.9,1,1, 6.205, 10456.291, 395.018, 52828.730 24/04/12,11:04:36,04,11,1, 11.9,1,1, 6.205, 10456.266, 395.025, 52828.730 24/04/12,11:04:36,05,11,1, 11.9,1,1, 6.205, 10456.283, 395.029, 52828.721 24/04/12,11:04:36,06,11,1, 11.9,1,1, 6.205, 10456.301, 395.032, 52828.658 24/04/12,11:04:36,07,11,1, 11.9,1,1, 6.205, 10456.270, 395.038, 52828.730 24/04/12,11:04:36,08,11,1, 11.9,1,1, 6.205, 10456.287, 395.011, 52828.769 24/04/12,11:04:36,09,11,1, 11.9,1,1, 6.205, 10456.287, 395.018, 52828.769 24/04/12,11:04:36,10,11,1, 11.9,1,1, 6.205, 10456.308, 395.006, 52828.705 24/04/12,11:04:36,11,11,1, 11.9,1,1, 6.205, 10456.265, 395.017, 52828.711 24/04/12,11:04:36,12,11,1, 11.9,1,1, 6.205, 10456.294, 394.999, 52828.715 24/04/12,11:04:36,13,11,1, 11.9,1,1, 6.205, 10456.304, 394.995, 52828.694 24/04/12,11:04:36,14,11,1, 11.9,1,1, 6.205, 10456.285, 395.016, 52828.691 24/04/12,11:04:36,15,11,1, 11.9,1,1, 6.205, 10456.278, 395.001, 52828.790 24/04/12,11:04:36,16,11,1, 11.9,1,1, 6.205, 10456.264, 394.992, 52828.712 24/04/12,11:04:36,17,11,1, 11.9,1,1, 6.205, 10456.297, 395.003, 52828.738 24/04/12,11:04:36,18,11,1, 11.9,1,1, 6.205, 10456.281, 395.004, 52828.726 24/04/12,11:04:36,19,11,1, 11.9,1,1, 6.205, 10456.281, 395.010, 52828.707 24/04/12,11:04:37,00,11,1, 11.9,1,1, 6.206, 10456.281, 395.010, 52828.707 24/04/12,11:04:37,01,11,1, 11.9,1,1, 6.206, 10456.283, 394.989, 52828.703 24/04/12,11:04:37,02,11,1, 11.9,1,1, 6.206, 10456.293, 394.985, 52828.726 24/04/12,11:04:37,03,11,1, 11.9,1,1, 6.206, 10456.298, 395.003, 52828.733 24/04/12,11:04:37,04,11,1, 11.9,1,1, 6.206, 10456.275, 395.008, 52828.716 24/04/12,11:04:37,05,11,1, 11.9,1,1, 6.206, 10456.288, 395.018, 52828.795 24/04/12,11:04:37,06,11,1, 11.9,1,1, 6.206, 10456.301, 394.989, 52828.751 24/04/12,11:04:37,07,11,1, 11.9,1,1, 6.206, 10456.291, 394.986, 52828.733 24/04/12,11:04:37,08,11,1, 11.9,1,1, 6.206, 10456.279, 394.968, 52828.783 24/04/12,11:04:37,09,11,1, 11.9,1,1, 6.206, 10456.278, 394.980, 52828.759 24/04/12,11:04:37,10,11,1, 11.9,1,1, 6.206, 10456.284, 394.967, 52828.756 24/04/12,11:04:37,11,11,1, 11.9,1,1, 6.206, 10456.271, 394.957, 52828.703 24/04/12,11:04:37,12,11,1, 11.9,1,1, 6.206, 10456.277, 394.948, 52828.772 24/04/12,11:04:37,13,11,1, 11.9,1,1, 6.206, 10456.268, 394.939, 52828.750 24/04/12,11:04:37,14,11,1, 11.9,1,1, 6.206, 10456.272, 394.946, 52828.830 24/04/12,11:04:37,15,11,1, 11.9,1,1, 6.206, 10456.253, 394.955, 52828.799 24/04/12,11:04:37,16,11,1, 11.9,1,1, 6.206, 10456.276, 394.954, 52828.711 24/04/12,11:04:37,17,11,1, 11.9,1,1, 6.206, 10456.275, 394.965, 52828.807 24/04/12,11:04:37,18,11,1, 11.9,1,1, 6.206, 10456.295, 394.956, 52828.801 24/04/12,11:04:37,19,11,1, 11.9,1,1, 6.206, 10456.322, 394.977, 52828.787 24/04/12,11:04:38,00,11,1, 11.9,1,1, 6.205, 10456.314, 394.977, 52828.787 24/04/12,11:04:38,01,11,1, 11.9,1,1, 6.205, 10456.286, 394.928, 52828.732 24/04/12,11:04:38,02,11,1, 11.9,1,1, 6.205, 10456.278, 394.940, 52828.737 24/04/12,11:04:38,03,11,1, 11.9,1,1, 6.205, 10456.285, 394.939, 52828.716 24/04/12,11:04:38,04,11,1, 11.9,1,1, 6.205, 10456.285, 394.930, 52828.738 24/04/12,11:04:38,05,11,1, 11.9,1,1, 6.205, 10456.275, 394.919, 52828.818 24/04/12,11:04:38,06,11,1, 11.9,1,1, 6.205, 10456.255, 394.916, 52828.733 24/04/12,11:04:38,07,11,1, 11.9,1,1, 6.205, 10456.284, 394.926, 52828.742 24/04/12,11:04:38,08,11,1, 11.9,1,1, 6.205, 10456.267, 394.909, 52828.754 24/04/12,11:04:38,09,11,1, 11.9,1,1, 6.205, 10456.257, 394.941, 52828.770 24/04/12,11:04:38,10,11,1, 11.9,1,1, 6.205, 10456.257, 394.929, 52828.732 24/04/12,11:04:38,11,11,1, 11.9,1,1, 6.205, 10456.244, 394.919, 52828.795 24/04/12,11:04:38,12,11,1, 11.9,1,1, 6.205, 10456.278, 394.948, 52828.724 24/04/12,11:04:38,13,11,1, 11.9,1,1, 6.205, 10456.289, 394.941, 52828.713 24/04/12,11:04:38,14,11,1, 11.9,1,1, 6.205, 10456.259, 394.924, 52828.697 24/04/12,11:04:38,15,11,1, 11.9,1,1, 6.205, 10456.269, 394.938, 52828.780 24/04/12,11:04:38,16,11,1, 11.9,1,1, 6.205, 10456.252, 394.934, 52828.736 24/04/12,11:04:38,17,11,1, 11.9,1,1, 6.205, 10456.288, 394.911, 52828.767 24/04/12,11:04:38,18,11,1, 11.9,1,1, 6.205, 10456.271, 394.913, 52828.747 24/04/12,11:04:38,19,11,1, 11.9,1,1, 6.205, 10456.239, 394.900, 52828.800 24/04/12,11:04:39,00,11,1, 11.8,1,1, 6.208, 10456.239, 394.900, 52828.800 24/04/12,11:04:39,01,11,1, 11.8,1,1, 6.208, 10456.286, 394.914, 52828.774 24/04/12,11:04:39,02,11,1, 11.8,1,1, 6.208, 10456.233, 394.888, 52828.638 24/04/12,11:04:39,03,11,1, 11.8,1,1, 6.208, 10456.245, 394.900, 52828.775 24/04/12,11:04:39,04,11,1, 11.8,1,1, 6.208, 10456.280, 394.874, 52828.783 24/04/12,11:04:39,05,11,1, 11.8,1,1, 6.208, 10456.291, 394.878, 52828.695 24/04/12,11:04:39,06,11,1, 11.8,1,1, 6.208, 10456.258, 394.882, 52828.828 24/04/12,11:04:39,07,11,1, 11.8,1,1, 6.208, 10456.263, 394.888, 52828.778 24/04/12,11:04:39,08,11,1, 11.8,1,1, 6.208, 10456.261, 394.897, 52828.720 24/04/12,11:04:39,09,11,1, 11.8,1,1, 6.208, 10456.274, 394.879, 52828.754 24/04/12,11:04:39,10,11,1, 11.8,1,1, 6.208, 10456.257, 394.874, 52828.724 24/04/12,11:04:39,11,11,1, 11.8,1,1, 6.208, 10456.260, 394.873, 52828.750 24/04/12,11:04:39,12,11,1, 11.8,1,1, 6.208, 10456.267, 394.888, 52828.752 24/04/12,11:04:39,13,11,1, 11.8,1,1, 6.208, 10456.262, 394.911, 52828.796 24/04/12,11:04:39,14,11,1, 11.8,1,1, 6.208, 10456.285, 394.874, 52828.830 24/04/12,11:04:39,15,11,1, 11.8,1,1, 6.208, 10456.282, 394.874, 52828.800 24/04/12,11:04:39,16,11,1, 11.8,1,1, 6.208, 10456.279, 394.858, 52828.758 24/04/12,11:04:39,17,11,1, 11.8,1,1, 6.208, 10456.259, 394.880, 52828.747 24/04/12,11:04:39,18,11,1, 11.8,1,1, 6.208, 10456.272, 394.866, 52828.748 24/04/12,11:04:39,19,11,1, 11.8,1,1, 6.208, 10456.262, 394.858, 52828.830 24/04/12,11:04:40,00,11,1, 11.9,1,1, 6.206, 10456.256, 394.858, 52828.830 24/04/12,11:04:40,01,11,1, 11.9,1,1, 6.206, 10456.269, 394.859, 52828.784 24/04/12,11:04:40,02,11,1, 11.9,1,1, 6.206, 10456.280, 394.891, 52828.788 24/04/12,11:04:40,03,11,1, 11.9,1,1, 6.206, 10456.262, 394.879, 52828.806 24/04/12,11:04:40,04,11,1, 11.9,1,1, 6.206, 10456.277, 394.867, 52828.716 24/04/12,11:04:40,05,11,1, 11.9,1,1, 6.206, 10456.266, 394.869, 52828.815 24/04/12,11:04:40,06,11,1, 11.9,1,1, 6.206, 10456.265, 394.858, 52828.762 24/04/12,11:04:40,07,11,1, 11.9,1,1, 6.206, 10456.278, 394.841, 52828.729 24/04/12,11:04:40,08,11,1, 11.9,1,1, 6.206, 10456.260, 394.846, 52828.824 24/04/12,11:04:40,09,11,1, 11.9,1,1, 6.206, 10456.239, 394.822, 52828.835 24/04/12,11:04:40,10,11,1, 11.9,1,1, 6.206, 10456.275, 394.838, 52828.746 24/04/12,11:04:40,11,11,1, 11.9,1,1, 6.206, 10456.266, 394.832, 52828.810 24/04/12,11:04:40,12,11,1, 11.9,1,1, 6.206, 10456.248, 394.837, 52828.776 24/04/12,11:04:40,13,11,1, 11.9,1,1, 6.206, 10456.282, 394.843, 52828.847 24/04/12,11:04:40,14,11,1, 11.9,1,1, 6.206, 10456.237, 394.855, 52828.792 24/04/12,11:04:40,15,11,1, 11.9,1,1, 6.206, 10456.261, 394.849, 52828.778 24/04/12,11:04:40,16,11,1, 11.9,1,1, 6.206, 10456.247, 394.854, 52828.848 24/04/12,11:04:40,17,11,1, 11.9,1,1, 6.206, 10456.235, 394.844, 52828.824 24/04/12,11:04:40,18,11,1, 11.9,1,1, 6.206, 10456.259, 394.851, 52828.821 24/04/12,11:04:40,19,11,1, 11.9,1,1, 6.206, 10456.252, 394.844, 52828.753 24/04/12,11:04:41,00,11,1, 11.9,1,1, 6.210, 10456.247, 394.844, 52828.753 24/04/12,11:04:41,01,11,1, 11.9,1,1, 6.210, 10456.264, 394.874, 52828.846 24/04/12,11:04:41,02,11,1, 11.9,1,1, 6.210, 10456.261, 394.838, 52828.756 24/04/12,11:04:41,03,11,1, 11.9,1,1, 6.210, 10456.248, 394.836, 52828.825 24/04/12,11:04:41,04,11,1, 11.9,1,1, 6.210, 10456.256, 394.834, 52828.759 24/04/12,11:04:41,05,11,1, 11.9,1,1, 6.210, 10456.234, 394.825, 52828.774 24/04/12,11:04:41,06,11,1, 11.9,1,1, 6.210, 10456.244, 394.815, 52828.761 24/04/12,11:04:41,07,11,1, 11.9,1,1, 6.210, 10456.262, 394.829, 52828.783 24/04/12,11:04:41,08,11,1, 11.9,1,1, 6.210, 10456.230, 394.821, 52828.804 24/04/12,11:04:41,09,11,1, 11.9,1,1, 6.210, 10456.239, 394.832, 52828.820 24/04/12,11:04:41,10,11,1, 11.9,1,1, 6.210, 10456.232, 394.844, 52828.813 24/04/12,11:04:41,11,11,1, 11.9,1,1, 6.210, 10456.247, 394.820, 52828.815 24/04/12,11:04:41,12,11,1, 11.9,1,1, 6.210, 10456.247, 394.819, 52828.740 24/04/12,11:04:41,13,11,1, 11.9,1,1, 6.210, 10456.262, 394.817, 52828.812 24/04/12,11:04:41,14,11,1, 11.9,1,1, 6.210, 10456.248, 394.824, 52828.777 24/04/12,11:04:41,15,11,1, 11.9,1,1, 6.210, 10456.242, 394.812, 52828.714 24/04/12,11:04:41,16,11,1, 11.9,1,1, 6.210, 10456.240, 394.829, 52828.817 24/04/12,11:04:41,17,11,1, 11.9,1,1, 6.210, 10456.237, 394.831, 52828.764 24/04/12,11:04:41,18,11,1, 11.9,1,1, 6.210, 10456.245, 394.824, 52828.740 24/04/12,11:04:41,19,11,1, 11.9,1,1, 6.210, 10456.227, 394.816, 52828.789 24/04/12,11:04:42,00,11,1, 11.9,1,1, 6.206, 10456.222, 394.816, 52828.789 24/04/12,11:04:42,01,11,1, 11.9,1,1, 6.206, 10456.228, 394.798, 52828.742 24/04/12,11:04:42,02,11,1, 11.9,1,1, 6.206, 10456.227, 394.827, 52828.769 24/04/12,11:04:42,03,11,1, 11.9,1,1, 6.206, 10456.242, 394.830, 52828.749 24/04/12,11:04:42,04,11,1, 11.9,1,1, 6.206, 10456.223, 394.823, 52828.734 24/04/12,11:04:42,05,11,1, 11.9,1,1, 6.206, 10456.201, 394.792, 52828.738 24/04/12,11:04:42,06,11,1, 11.9,1,1, 6.206, 10456.224, 394.799, 52828.742 24/04/12,11:04:42,07,11,1, 11.9,1,1, 6.206, 10456.225, 394.835, 52828.754 24/04/12,11:04:42,08,11,1, 11.9,1,1, 6.206, 10456.236, 394.803, 52828.747 24/04/12,11:04:42,09,11,1, 11.9,1,1, 6.206, 10456.239, 394.793, 52828.785 24/04/12,11:04:42,10,11,1, 11.9,1,1, 6.206, 10456.270, 394.804, 52828.727 24/04/12,11:04:42,11,11,1, 11.9,1,1, 6.206, 10456.238, 394.800, 52828.714 24/04/12,11:04:42,12,11,1, 11.9,1,1, 6.206, 10456.230, 394.820, 52828.803 24/04/12,11:04:42,13,11,1, 11.9,1,1, 6.206, 10456.224, 394.804, 52828.755 24/04/12,11:04:42,14,11,1, 11.9,1,1, 6.206, 10456.215, 394.803, 52828.765 24/04/12,11:04:42,15,11,1, 11.9,1,1, 6.206, 10456.205, 394.803, 52828.781 24/04/12,11:04:42,16,11,1, 11.9,1,1, 6.206, 10456.220, 394.801, 52828.780 24/04/12,11:04:42,17,11,1, 11.9,1,1, 6.206, 10456.203, 394.811, 52828.795 24/04/12,11:04:42,18,11,1, 11.9,1,1, 6.206, 10456.212, 394.791, 52828.798 24/04/12,11:04:42,19,11,1, 11.9,1,1, 6.206, 10456.228, 394.801, 52828.756 24/04/12,11:04:43,00,11,1, 11.9,1,1, 6.206, 10456.222, 394.801, 52828.756 24/04/12,11:04:43,01,11,1, 11.9,1,1, 6.206, 10456.218, 394.805, 52828.738 24/04/12,11:04:43,02,11,1, 11.9,1,1, 6.206, 10456.179, 394.785, 52828.758 24/04/12,11:04:43,03,11,1, 11.9,1,1, 6.206, 10456.202, 394.790, 52828.761 24/04/12,11:04:43,04,11,1, 11.9,1,1, 6.206, 10456.227, 394.799, 52828.765 24/04/12,11:04:43,05,11,1, 11.9,1,1, 6.206, 10456.217, 394.786, 52828.751 24/04/12,11:04:43,06,11,1, 11.9,1,1, 6.206, 10456.224, 394.776, 52828.790 24/04/12,11:04:43,07,11,1, 11.9,1,1, 6.206, 10456.223, 394.776, 52828.724 24/04/12,11:04:43,08,11,1, 11.9,1,1, 6.206, 10456.206, 394.751, 52828.789 24/04/12,11:04:43,09,11,1, 11.9,1,1, 6.206, 10456.254, 394.762, 52828.716 24/04/12,11:04:43,10,11,1, 11.9,1,1, 6.206, 10456.273, 394.789, 52828.562 24/04/12,11:04:43,11,11,1, 11.9,1,1, 6.206, 10456.209, 394.786, 52828.738 24/04/12,11:04:43,12,11,1, 11.9,1,1, 6.206, 10456.179, 394.802, 52828.750 24/04/12,11:04:43,13,11,1, 11.9,1,1, 6.206, 10456.208, 394.779, 52828.813 24/04/12,11:04:43,14,11,1, 11.9,1,1, 6.206, 10456.241, 394.773, 52828.768 24/04/12,11:04:43,15,11,1, 11.9,1,1, 6.206, 10456.206, 394.795, 52828.737 24/04/12,11:04:43,16,11,1, 11.9,1,1, 6.206, 10456.231, 394.768, 52828.719 24/04/12,11:04:43,17,11,1, 11.9,1,1, 6.206, 10456.211, 394.779, 52828.738 24/04/12,11:04:43,18,11,1, 11.9,1,1, 6.206, 10456.220, 394.772, 52828.731 24/04/12,11:04:43,19,11,1, 11.9,1,1, 6.206, 10456.196, 394.764, 52828.747 24/04/12,11:04:44,00,10,1, 11.8,1,1, 6.211, 10456.189, 394.764, 52828.747 24/04/12,11:04:44,01,10,1, 11.8,1,1, 6.211, 10456.208, 394.774, 52828.786 24/04/12,11:04:44,02,10,1, 11.8,1,1, 6.211, 10456.210, 394.794, 52828.807 24/04/12,11:04:44,03,10,1, 11.8,1,1, 6.211, 10456.199, 394.783, 52828.804 24/04/12,11:04:44,04,10,1, 11.8,1,1, 6.211, 10456.195, 394.771, 52828.829 24/04/12,11:04:44,05,10,1, 11.8,1,1, 6.211, 10456.222, 394.787, 52828.729 24/04/12,11:04:44,06,10,1, 11.8,1,1, 6.211, 10456.213, 394.783, 52828.783 24/04/12,11:04:44,07,10,1, 11.8,1,1, 6.211, 10456.223, 394.768, 52828.729 24/04/12,11:04:44,08,10,1, 11.8,1,1, 6.211, 10456.183, 394.752, 52828.778 24/04/12,11:04:44,09,10,1, 11.8,1,1, 6.211, 10456.195, 394.751, 52828.729 24/04/12,11:04:44,10,10,1, 11.8,1,1, 6.211, 10456.233, 394.772, 52828.780 24/04/12,11:04:44,11,10,1, 11.8,1,1, 6.211, 10456.193, 394.756, 52828.806 24/04/12,11:04:44,12,10,1, 11.8,1,1, 6.211, 10456.226, 394.758, 52828.827 24/04/12,11:04:44,13,10,1, 11.8,1,1, 6.211, 10456.200, 394.774, 52828.752 24/04/12,11:04:44,14,10,1, 11.8,1,1, 6.211, 10456.202, 394.771, 52828.765 24/04/12,11:04:44,15,10,1, 11.8,1,1, 6.211, 10456.219, 394.768, 52828.808 24/04/12,11:04:44,16,10,1, 11.8,1,1, 6.211, 10456.207, 394.760, 52828.753 24/04/12,11:04:44,17,10,1, 11.8,1,1, 6.211, 10456.178, 394.765, 52828.867 24/04/12,11:04:44,18,10,1, 11.8,1,1, 6.211, 10456.180, 394.785, 52828.796 24/04/12,11:04:44,19,10,1, 11.8,1,1, 6.211, 10456.175, 394.765, 52828.770 24/04/12,11:04:45,00,10,1, 11.8,1,1, 6.209, 10456.172, 394.765, 52828.770 24/04/12,11:04:45,01,10,1, 11.8,1,1, 6.209, 10456.199, 394.777, 52828.787 24/04/12,11:04:45,02,10,1, 11.8,1,1, 6.209, 10456.211, 394.769, 52828.765 24/04/12,11:04:45,03,10,1, 11.8,1,1, 6.209, 10456.180, 394.785, 52828.773 24/04/12,11:04:45,04,10,1, 11.8,1,1, 6.209, 10456.181, 394.753, 52828.785 24/04/12,11:04:45,05,10,1, 11.8,1,1, 6.209, 10456.181, 394.767, 52828.775 24/04/12,11:04:45,06,10,1, 11.8,1,1, 6.209, 10456.182, 394.759, 52828.751 24/04/12,11:04:45,07,10,1, 11.8,1,1, 6.209, 10456.186, 394.749, 52828.806 24/04/12,11:04:45,08,10,1, 11.8,1,1, 6.209, 10456.209, 394.753, 52828.764 24/04/12,11:04:45,09,10,1, 11.8,1,1, 6.209, 10456.186, 394.772, 52828.815 24/04/12,11:04:45,10,10,1, 11.8,1,1, 6.209, 10456.187, 394.762, 52828.819 24/04/12,11:04:45,11,10,1, 11.8,1,1, 6.209, 10456.167, 394.761, 52828.869 24/04/12,11:04:45,12,10,1, 11.8,1,1, 6.209, 10456.199, 394.764, 52828.852 24/04/12,11:04:45,13,10,1, 11.8,1,1, 6.209, 10456.199, 394.752, 52828.840 24/04/12,11:04:45,14,10,1, 11.8,1,1, 6.209, 10456.164, 394.739, 52828.841 24/04/12,11:04:45,15,10,1, 11.8,1,1, 6.209, 10456.202, 394.749, 52828.759 24/04/12,11:04:45,16,10,1, 11.8,1,1, 6.209, 10456.208, 394.744, 52828.768 24/04/12,11:04:45,17,10,1, 11.8,1,1, 6.209, 10456.182, 394.788, 52828.801 24/04/12,11:04:45,18,10,1, 11.8,1,1, 6.209, 10456.168, 394.738, 52828.718 24/04/12,11:04:45,19,10,1, 11.8,1,1, 6.209, 10456.180, 394.730, 52828.726 24/04/12,11:04:46,00,10,1, 11.9,1,1, 6.208, 10456.172, 394.730, 52828.726 24/04/12,11:04:46,01,10,1, 11.9,1,1, 6.208, 10456.206, 394.741, 52828.794 24/04/12,11:04:46,02,10,1, 11.9,1,1, 6.208, 10456.200, 394.735, 52828.817 24/04/12,11:04:46,03,10,1, 11.9,1,1, 6.208, 10456.168, 394.771, 52828.807 24/04/12,11:04:46,04,10,1, 11.9,1,1, 6.208, 10456.164, 394.752, 52828.769 24/04/12,11:04:46,05,10,1, 11.9,1,1, 6.208, 10456.165, 394.745, 52828.807 24/04/12,11:04:46,06,10,1, 11.9,1,1, 6.208, 10456.191, 394.751, 52828.740 24/04/12,11:04:46,07,10,1, 11.9,1,1, 6.208, 10456.172, 394.762, 52828.828 24/04/12,11:04:46,08,10,1, 11.9,1,1, 6.208, 10456.163, 394.767, 52828.787 24/04/12,11:04:46,09,10,1, 11.9,1,1, 6.208, 10456.184, 394.745, 52828.837 24/04/12,11:04:46,10,10,1, 11.9,1,1, 6.208, 10456.211, 394.747, 52828.804 24/04/12,11:04:46,11,10,1, 11.9,1,1, 6.208, 10456.144, 394.750, 52828.849 24/04/12,11:04:46,12,10,1, 11.9,1,1, 6.208, 10456.177, 394.737, 52828.755 24/04/12,11:04:46,13,10,1, 11.9,1,1, 6.208, 10456.209, 394.757, 52828.795 24/04/12,11:04:46,14,10,1, 11.9,1,1, 6.208, 10456.170, 394.743, 52828.795 24/04/12,11:04:46,15,10,1, 11.9,1,1, 6.208, 10456.201, 394.730, 52828.817 24/04/12,11:04:46,16,10,1, 11.9,1,1, 6.208, 10456.184, 394.750, 52828.814 24/04/12,11:04:46,17,10,1, 11.9,1,1, 6.208, 10456.170, 394.734, 52828.771 24/04/12,11:04:46,18,10,1, 11.9,1,1, 6.208, 10456.164, 394.724, 52828.826 24/04/12,11:04:46,19,10,1, 11.9,1,1, 6.208, 10456.185, 394.738, 52828.812 24/04/12,11:04:47,00,11,1, 11.9,1,1, 6.208, 10456.181, 394.738, 52828.812 24/04/12,11:04:47,01,11,1, 11.9,1,1, 6.208, 10456.191, 394.731, 52828.796 24/04/12,11:04:47,02,11,1, 11.9,1,1, 6.208, 10456.168, 394.726, 52828.760 24/04/12,11:04:47,03,11,1, 11.9,1,1, 6.208, 10456.167, 394.734, 52828.780 24/04/12,11:04:47,04,11,1, 11.9,1,1, 6.208, 10456.177, 394.720, 52828.783 24/04/12,11:04:47,05,11,1, 11.9,1,1, 6.208, 10456.193, 394.746, 52828.792 24/04/12,11:04:47,06,11,1, 11.9,1,1, 6.208, 10456.168, 394.725, 52828.756 24/04/12,11:04:47,07,11,1, 11.9,1,1, 6.208, 10456.167, 394.744, 52828.845 24/04/12,11:04:47,08,11,1, 11.9,1,1, 6.208, 10456.181, 394.733, 52828.777 24/04/12,11:04:47,09,11,1, 11.9,1,1, 6.208, 10456.175, 394.731, 52828.777 24/04/12,11:04:47,10,11,1, 11.9,1,1, 6.208, 10456.186, 394.708, 52828.813 24/04/12,11:04:47,11,11,1, 11.9,1,1, 6.208, 10456.182, 394.733, 52828.788 24/04/12,11:04:47,12,11,1, 11.9,1,1, 6.208, 10456.197, 394.709, 52828.844 24/04/12,11:04:47,13,11,1, 11.9,1,1, 6.208, 10456.188, 394.706, 52828.776 24/04/12,11:04:47,14,11,1, 11.9,1,1, 6.208, 10456.168, 394.736, 52828.819 24/04/12,11:04:47,15,11,1, 11.9,1,1, 6.208, 10456.197, 394.731, 52828.734 24/04/12,11:04:47,16,11,1, 11.9,1,1, 6.208, 10456.195, 394.725, 52828.789 24/04/12,11:04:47,17,11,1, 11.9,1,1, 6.208, 10456.181, 394.735, 52828.755 24/04/12,11:04:47,18,11,1, 11.9,1,1, 6.208, 10456.191, 394.686, 52828.754 24/04/12,11:04:47,19,11,1, 11.9,1,1, 6.208, 10456.164, 394.700, 52828.819 24/04/12,11:04:48,00,11,1, 11.9,1,1, 6.207, 10456.156, 394.700, 52828.819 24/04/12,11:04:48,01,11,1, 11.9,1,1, 6.207, 10456.166, 394.700, 52828.855 24/04/12,11:04:48,02,11,1, 11.9,1,1, 6.207, 10456.188, 394.701, 52828.845 24/04/12,11:04:48,03,11,1, 11.9,1,1, 6.207, 10456.160, 394.687, 52828.804 24/04/12,11:04:48,04,11,1, 11.9,1,1, 6.207, 10456.151, 394.729, 52828.803 24/04/12,11:04:48,05,11,1, 11.9,1,1, 6.207, 10456.167, 394.703, 52828.785 24/04/12,11:04:48,06,11,1, 11.9,1,1, 6.207, 10456.150, 394.698, 52828.842 24/04/12,11:04:48,07,11,1, 11.9,1,1, 6.207, 10456.151, 394.691, 52828.776 24/04/12,11:04:48,08,11,1, 11.9,1,1, 6.207, 10456.181, 394.708, 52828.822 24/04/12,11:04:48,09,11,1, 11.9,1,1, 6.207, 10456.163, 394.693, 52828.806 24/04/12,11:04:48,10,11,1, 11.9,1,1, 6.207, 10456.172, 394.704, 52828.771 24/04/12,11:04:48,11,11,1, 11.9,1,1, 6.207, 10456.144, 394.691, 52828.763 24/04/12,11:04:48,12,11,1, 11.9,1,1, 6.207, 10456.177, 394.701, 52828.841 24/04/12,11:04:48,13,11,1, 11.9,1,1, 6.207, 10456.161, 394.694, 52828.787 24/04/12,11:04:48,14,11,1, 11.9,1,1, 6.207, 10456.183, 394.672, 52828.780 24/04/12,11:04:48,15,11,1, 11.9,1,1, 6.207, 10456.188, 394.672, 52828.848 24/04/12,11:04:48,16,11,1, 11.9,1,1, 6.207, 10456.165, 394.694, 52828.754 24/04/12,11:04:48,17,11,1, 11.9,1,1, 6.207, 10456.169, 394.682, 52828.830 24/04/12,11:04:48,18,11,1, 11.9,1,1, 6.207, 10456.190, 394.684, 52828.785 24/04/12,11:04:48,19,11,1, 11.9,1,1, 6.207, 10456.169, 394.694, 52828.796 24/04/12,11:04:49,00,11,1, 11.9,1,1, 6.206, 10456.164, 394.694, 52828.796 24/04/12,11:04:49,01,11,1, 11.9,1,1, 6.206, 10456.168, 394.683, 52828.807 24/04/12,11:04:49,02,11,1, 11.9,1,1, 6.206, 10456.138, 394.680, 52828.789 24/04/12,11:04:49,03,11,1, 11.9,1,1, 6.206, 10456.166, 394.672, 52828.755 24/04/12,11:04:49,04,11,1, 11.9,1,1, 6.206, 10456.165, 394.699, 52828.861 24/04/12,11:04:49,05,11,1, 11.9,1,1, 6.206, 10456.190, 394.713, 52828.837 24/04/12,11:04:49,06,11,1, 11.9,1,1, 6.206, 10456.171, 394.711, 52828.754 24/04/12,11:04:49,07,11,1, 11.9,1,1, 6.206, 10456.174, 394.677, 52828.759 24/04/12,11:04:49,08,11,1, 11.9,1,1, 6.206, 10456.169, 394.675, 52828.835 24/04/12,11:04:49,09,11,1, 11.9,1,1, 6.206, 10456.184, 394.689, 52828.789 24/04/12,11:04:49,10,11,1, 11.9,1,1, 6.206, 10456.160, 394.700, 52828.825 24/04/12,11:04:49,11,11,1, 11.9,1,1, 6.206, 10456.160, 394.701, 52828.785 24/04/12,11:04:49,12,11,1, 11.9,1,1, 6.206, 10456.161, 394.696, 52828.760 24/04/12,11:04:49,13,11,1, 11.9,1,1, 6.206, 10456.182, 394.689, 52828.782 24/04/12,11:04:49,14,11,1, 11.9,1,1, 6.206, 10456.178, 394.692, 52828.767 24/04/12,11:04:49,15,11,1, 11.9,1,1, 6.206, 10456.168, 394.709, 52828.800 24/04/12,11:04:49,16,11,1, 11.9,1,1, 6.206, 10456.172, 394.685, 52828.873 24/04/12,11:04:49,17,11,1, 11.9,1,1, 6.206, 10456.178, 394.670, 52828.805 24/04/12,11:04:49,18,11,1, 11.9,1,1, 6.206, 10456.160, 394.676, 52828.794 24/04/12,11:04:49,19,11,1, 11.9,1,1, 6.206, 10456.178, 394.656, 52828.764 24/04/12,11:04:50,00,11,1, 11.8,1,1, 6.205, 10456.172, 394.656, 52828.764 24/04/12,11:04:50,01,11,1, 11.8,1,1, 6.205, 10456.158, 394.655, 52828.787 24/04/12,11:04:50,02,11,1, 11.8,1,1, 6.205, 10456.175, 394.671, 52828.766 24/04/12,11:04:50,03,11,1, 11.8,1,1, 6.205, 10456.157, 394.690, 52828.794 24/04/12,11:04:50,04,11,1, 11.8,1,1, 6.205, 10456.150, 394.672, 52828.792 24/04/12,11:04:50,05,11,1, 11.8,1,1, 6.205, 10456.144, 394.690, 52828.857 24/04/12,11:04:50,06,11,1, 11.8,1,1, 6.205, 10456.190, 394.691, 52828.760 24/04/12,11:04:50,07,11,1, 11.8,1,1, 6.205, 10456.158, 394.681, 52828.793 24/04/12,11:04:50,08,11,1, 11.8,1,1, 6.205, 10456.154, 394.690, 52828.812 24/04/12,11:04:50,09,11,1, 11.8,1,1, 6.205, 10456.145, 394.674, 52828.841 24/04/12,11:04:50,10,11,1, 11.8,1,1, 6.205, 10456.165, 394.670, 52828.817 24/04/12,11:04:50,11,11,1, 11.8,1,1, 6.205, 10456.176, 394.664, 52828.802 24/04/12,11:04:50,12,11,1, 11.8,1,1, 6.205, 10456.153, 394.660, 52828.785 24/04/12,11:04:50,13,11,1, 11.8,1,1, 6.205, 10456.162, 394.677, 52828.804 24/04/12,11:04:50,14,11,1, 11.8,1,1, 6.205, 10456.156, 394.658, 52828.761 24/04/12,11:04:50,15,11,1, 11.8,1,1, 6.205, 10456.176, 394.666, 52828.841 24/04/12,11:04:50,16,11,1, 11.8,1,1, 6.205, 10456.163, 394.687, 52828.870 24/04/12,11:04:50,17,11,1, 11.8,1,1, 6.205, 10456.180, 394.669, 52828.764 24/04/12,11:04:50,18,11,1, 11.8,1,1, 6.205, 10456.157, 394.687, 52828.846 24/04/12,11:04:50,19,11,1, 11.8,1,1, 6.205, 10456.161, 394.658, 52828.783 24/04/12,11:04:51,00,11,1, 11.9,1,1, 6.210, 10456.156, 394.658, 52828.783 24/04/12,11:04:51,01,11,1, 11.9,1,1, 6.210, 10456.160, 394.684, 52828.787 24/04/12,11:04:51,02,11,1, 11.9,1,1, 6.210, 10456.180, 394.653, 52828.782 24/04/12,11:04:51,03,11,1, 11.9,1,1, 6.210, 10456.163, 394.652, 52828.826 24/04/12,11:04:51,04,11,1, 11.9,1,1, 6.210, 10456.177, 394.668, 52828.856 24/04/12,11:04:51,05,11,1, 11.9,1,1, 6.210, 10456.159, 394.662, 52828.752 24/04/12,11:04:51,06,11,1, 11.9,1,1, 6.210, 10456.180, 394.661, 52828.745 24/04/12,11:04:51,07,11,1, 11.9,1,1, 6.210, 10456.191, 394.650, 52828.841 24/04/12,11:04:51,08,11,1, 11.9,1,1, 6.210, 10456.173, 394.672, 52828.819 24/04/12,11:04:51,09,11,1, 11.9,1,1, 6.210, 10456.192, 394.641, 52828.827 24/04/12,11:04:51,10,11,1, 11.9,1,1, 6.210, 10456.162, 394.654, 52828.765 24/04/12,11:04:51,11,11,1, 11.9,1,1, 6.210, 10456.180, 394.639, 52828.822 24/04/12,11:04:51,12,11,1, 11.9,1,1, 6.210, 10456.171, 394.629, 52828.806 24/04/12,11:04:51,13,11,1, 11.9,1,1, 6.210, 10456.183, 394.634, 52828.736 24/04/12,11:04:51,14,11,1, 11.9,1,1, 6.210, 10456.191, 394.647, 52828.781 24/04/12,11:04:51,15,11,1, 11.9,1,1, 6.210, 10456.142, 394.635, 52828.789 24/04/12,11:04:51,16,11,1, 11.9,1,1, 6.210, 10456.168, 394.628, 52828.823 24/04/12,11:04:51,17,11,1, 11.9,1,1, 6.210, 10456.183, 394.643, 52828.884 24/04/12,11:04:51,18,11,1, 11.9,1,1, 6.210, 10456.142, 394.640, 52828.878 24/04/12,11:04:51,19,11,1, 11.9,1,1, 6.210, 10456.172, 394.631, 52828.851 24/04/12,11:04:52,00,11,1, 12.0,1,1, 6.210, 10456.172, 394.631, 52828.851 24/04/12,11:04:52,01,11,1, 12.0,1,1, 6.210, 10456.160, 394.636, 52828.846 24/04/12,11:04:52,02,11,1, 12.0,1,1, 6.210, 10456.179, 394.620, 52828.839 24/04/12,11:04:52,03,11,1, 12.0,1,1, 6.210, 10456.165, 394.623, 52828.828 24/04/12,11:04:52,04,11,1, 12.0,1,1, 6.210, 10456.178, 394.632, 52828.833 24/04/12,11:04:52,05,11,1, 12.0,1,1, 6.210, 10456.175, 394.639, 52828.823 24/04/12,11:04:52,06,11,1, 12.0,1,1, 6.210, 10456.196, 394.632, 52828.823 24/04/12,11:04:52,07,11,1, 12.0,1,1, 6.210, 10456.162, 394.631, 52828.802 24/04/12,11:04:52,08,11,1, 12.0,1,1, 6.210, 10456.169, 394.635, 52828.830 24/04/12,11:04:52,09,11,1, 12.0,1,1, 6.210, 10456.165, 394.649, 52828.847 24/04/12,11:04:52,10,11,1, 12.0,1,1, 6.210, 10456.158, 394.622, 52828.816 24/04/12,11:04:52,11,11,1, 12.0,1,1, 6.210, 10456.163, 394.623, 52828.811 24/04/12,11:04:52,12,11,1, 12.0,1,1, 6.210, 10456.184, 394.636, 52828.892 24/04/12,11:04:52,13,11,1, 12.0,1,1, 6.210, 10456.186, 394.615, 52828.827 24/04/12,11:04:52,14,11,1, 12.0,1,1, 6.210, 10456.213, 394.611, 52828.859 24/04/12,11:04:52,15,11,1, 12.0,1,1, 6.210, 10456.171, 394.623, 52828.823 24/04/12,11:04:52,16,11,1, 12.0,1,1, 6.210, 10456.156, 394.594, 52828.866 24/04/12,11:04:52,17,11,1, 12.0,1,1, 6.210, 10456.151, 394.585, 52828.791 24/04/12,11:04:52,18,11,1, 12.0,1,1, 6.210, 10456.172, 394.613, 52828.841 24/04/12,11:04:52,19,11,1, 12.0,1,1, 6.210, 10456.165, 394.628, 52828.896 24/04/12,11:04:53,00,11,1, 11.9,1,1, 6.213, 10456.164, 394.628, 52828.896 24/04/12,11:04:53,01,11,1, 11.9,1,1, 6.213, 10456.176, 394.616, 52828.823 24/04/12,11:04:53,02,11,1, 11.9,1,1, 6.213, 10456.185, 394.629, 52828.816 24/04/12,11:04:53,03,11,1, 11.9,1,1, 6.213, 10456.181, 394.591, 52828.844 24/04/12,11:04:53,04,11,1, 11.9,1,1, 6.213, 10456.194, 394.625, 52828.893 24/04/12,11:04:53,05,11,1, 11.9,1,1, 6.213, 10456.200, 394.620, 52828.885 24/04/12,11:04:53,06,11,1, 11.9,1,1, 6.213, 10456.181, 394.599, 52828.847 24/04/12,11:04:53,07,11,1, 11.9,1,1, 6.213, 10456.187, 394.615, 52828.814 24/04/12,11:04:53,08,11,1, 11.9,1,1, 6.213, 10456.182, 394.611, 52828.827 24/04/12,11:04:53,09,11,1, 11.9,1,1, 6.213, 10456.190, 394.623, 52828.848 24/04/12,11:04:53,10,11,1, 11.9,1,1, 6.213, 10456.181, 394.633, 52828.893 24/04/12,11:04:53,11,11,1, 11.9,1,1, 6.213, 10456.186, 394.610, 52828.884 24/04/12,11:04:53,12,11,1, 11.9,1,1, 6.213, 10456.167, 394.586, 52828.772 24/04/12,11:04:53,13,11,1, 11.9,1,1, 6.213, 10456.173, 394.598, 52828.843 24/04/12,11:04:53,14,11,1, 11.9,1,1, 6.213, 10456.204, 394.599, 52828.819 24/04/12,11:04:53,15,11,1, 11.9,1,1, 6.213, 10456.193, 394.621, 52828.843 24/04/12,11:04:53,16,11,1, 11.9,1,1, 6.213, 10456.185, 394.607, 52828.790 24/04/12,11:04:53,17,11,1, 11.9,1,1, 6.213, 10456.185, 394.608, 52828.815 24/04/12,11:04:53,18,11,1, 11.9,1,1, 6.213, 10456.169, 394.583, 52828.832 24/04/12,11:04:53,19,11,1, 11.9,1,1, 6.213, 10456.167, 394.604, 52828.818 24/04/12,11:04:54,00,10,1, 11.9,1,1, 6.209, 10456.164, 394.604, 52828.818 24/04/12,11:04:54,01,10,1, 11.9,1,1, 6.209, 10456.161, 394.609, 52828.851 24/04/12,11:04:54,02,10,1, 11.9,1,1, 6.209, 10456.167, 394.594, 52828.815 24/04/12,11:04:54,03,10,1, 11.9,1,1, 6.209, 10456.177, 394.594, 52828.839 24/04/12,11:04:54,04,10,1, 11.9,1,1, 6.209, 10456.161, 394.603, 52828.850 24/04/12,11:04:54,05,10,1, 11.9,1,1, 6.209, 10456.157, 394.611, 52828.862 24/04/12,11:04:54,06,10,1, 11.9,1,1, 6.209, 10456.162, 394.587, 52828.842 24/04/12,11:04:54,07,10,1, 11.9,1,1, 6.209, 10456.188, 394.602, 52828.822 24/04/12,11:04:54,08,10,1, 11.9,1,1, 6.209, 10456.177, 394.584, 52828.864 24/04/12,11:04:54,09,10,1, 11.9,1,1, 6.209, 10456.147, 394.614, 52828.797 24/04/12,11:04:54,10,10,1, 11.9,1,1, 6.209, 10456.171, 394.598, 52828.896 24/04/12,11:04:54,11,10,1, 11.9,1,1, 6.209, 10456.158, 394.601, 52828.816 24/04/12,11:04:54,12,10,1, 11.9,1,1, 6.209, 10456.161, 394.603, 52828.822 24/04/12,11:04:54,13,10,1, 11.9,1,1, 6.209, 10456.172, 394.607, 52828.804 24/04/12,11:04:54,14,10,1, 11.9,1,1, 6.209, 10456.166, 394.592, 52828.876 24/04/12,11:04:54,15,10,1, 11.9,1,1, 6.209, 10456.142, 394.590, 52828.882 24/04/12,11:04:54,16,10,1, 11.9,1,1, 6.209, 10456.167, 394.594, 52828.876 24/04/12,11:04:54,17,10,1, 11.9,1,1, 6.209, 10456.173, 394.574, 52828.822 24/04/12,11:04:54,18,10,1, 11.9,1,1, 6.209, 10456.170, 394.571, 52828.820 24/04/12,11:04:54,19,10,1, 11.9,1,1, 6.209, 10456.175, 394.611, 52829.086 24/04/12,11:04:55,00,10,1, 12.0,1,1, 6.211, 10456.172, 394.611, 52829.086 24/04/12,11:04:55,01,10,1, 12.0,1,1, 6.211, 10456.166, 394.595, 52828.817 24/04/12,11:04:55,02,10,1, 12.0,1,1, 6.211, 10456.172, 394.574, 52828.823 24/04/12,11:04:55,03,10,1, 12.0,1,1, 6.211, 10456.171, 394.589, 52828.788 24/04/12,11:04:55,04,10,1, 12.0,1,1, 6.211, 10456.181, 394.571, 52828.893 24/04/12,11:04:55,05,10,1, 12.0,1,1, 6.211, 10456.171, 394.563, 52828.854 24/04/12,11:04:55,06,10,1, 12.0,1,1, 6.211, 10456.182, 394.563, 52828.761 24/04/12,11:04:55,07,10,1, 12.0,1,1, 6.211, 10456.177, 394.581, 52828.806 24/04/12,11:04:55,08,10,1, 12.0,1,1, 6.211, 10456.176, 394.601, 52828.823 24/04/12,11:04:55,09,10,1, 12.0,1,1, 6.211, 10456.150, 394.566, 52828.872 24/04/12,11:04:55,10,10,1, 12.0,1,1, 6.211, 10456.173, 394.554, 52828.844 24/04/12,11:04:55,11,10,1, 12.0,1,1, 6.211, 10456.163, 394.561, 52828.864 24/04/12,11:04:55,12,10,1, 12.0,1,1, 6.211, 10456.170, 394.557, 52828.778 24/04/12,11:04:55,13,10,1, 12.0,1,1, 6.211, 10456.186, 394.561, 52828.726 24/04/12,11:04:55,14,10,1, 12.0,1,1, 6.211, 10456.182, 394.556, 52828.890 24/04/12,11:04:55,15,10,1, 12.0,1,1, 6.211, 10456.175, 394.538, 52828.887 24/04/12,11:04:55,16,10,1, 12.0,1,1, 6.211, 10456.162, 394.582, 52828.872 24/04/12,11:04:55,17,10,1, 12.0,1,1, 6.211, 10456.175, 394.539, 52828.847 24/04/12,11:04:55,18,10,1, 12.0,1,1, 6.211, 10456.166, 394.555, 52828.831 24/04/12,11:04:55,19,10,1, 12.0,1,1, 6.211, 10456.136, 394.553, 52828.864 24/04/12,11:04:56,00,10,1, 11.9,1,1, 6.209, 10456.131, 394.553, 52828.864 24/04/12,11:04:56,01,10,1, 11.9,1,1, 6.209, 10456.152, 394.531, 52828.803 24/04/12,11:04:56,02,10,1, 11.9,1,1, 6.209, 10456.165, 394.555, 52828.864 24/04/12,11:04:56,03,10,1, 11.9,1,1, 6.209, 10456.147, 394.540, 52828.775 24/04/12,11:04:56,04,10,1, 11.9,1,1, 6.209, 10456.147, 394.549, 52828.780 24/04/12,11:04:56,05,10,1, 11.9,1,1, 6.209, 10456.148, 394.545, 52828.784 24/04/12,11:04:56,06,10,1, 11.9,1,1, 6.209, 10456.156, 394.577, 52828.876 24/04/12,11:04:56,07,10,1, 11.9,1,1, 6.209, 10456.158, 394.549, 52828.857 24/04/12,11:04:56,08,10,1, 11.9,1,1, 6.209, 10456.147, 394.544, 52828.770 24/04/12,11:04:56,09,10,1, 11.9,1,1, 6.209, 10456.140, 394.568, 52828.806 24/04/12,11:04:56,10,10,1, 11.9,1,1, 6.209, 10456.147, 394.540, 52828.821 24/04/12,11:04:56,11,10,1, 11.9,1,1, 6.209, 10456.170, 394.539, 52828.768 24/04/12,11:04:56,12,10,1, 11.9,1,1, 6.209, 10456.137, 394.553, 52828.777 24/04/12,11:04:56,13,10,1, 11.9,1,1, 6.209, 10456.134, 394.552, 52828.852 24/04/12,11:04:56,14,10,1, 11.9,1,1, 6.209, 10456.142, 394.533, 52828.814 24/04/12,11:04:56,15,10,1, 11.9,1,1, 6.209, 10456.144, 394.538, 52828.864 24/04/12,11:04:56,16,10,1, 11.9,1,1, 6.209, 10456.144, 394.548, 52828.852 24/04/12,11:04:56,17,10,1, 11.9,1,1, 6.209, 10456.117, 394.536, 52828.831 24/04/12,11:04:56,18,10,1, 11.9,1,1, 6.209, 10456.137, 394.547, 52828.762 24/04/12,11:04:56,19,10,1, 11.9,1,1, 6.209, 10456.124, 394.534, 52828.776 24/04/12,11:04:57,00,11,1, 11.9,1,1, 6.207, 10456.122, 394.534, 52828.776 24/04/12,11:04:57,01,11,1, 11.9,1,1, 6.207, 10456.152, 394.524, 52828.746 24/04/12,11:04:57,02,11,1, 11.9,1,1, 6.207, 10456.134, 394.613, 52829.034 24/04/12,11:04:57,03,11,1, 11.9,1,1, 6.207, 10456.115, 394.596, 52829.064 24/04/12,11:04:57,04,11,1, 11.9,1,1, 6.207, 10456.122, 394.579, 52829.090 24/04/12,11:04:57,05,11,1, 11.9,1,1, 6.207, 10456.115, 394.608, 52829.093 24/04/12,11:04:57,06,11,1, 11.9,1,1, 6.207, 10456.132, 394.599, 52829.055 24/04/12,11:04:57,07,11,1, 11.9,1,1, 6.207, 10456.142, 394.609, 52828.996 24/04/12,11:04:57,08,11,1, 11.9,1,1, 6.207, 10456.149, 394.591, 52829.084 24/04/12,11:04:57,09,11,1, 11.9,1,1, 6.207, 10456.138, 394.608, 52829.066 24/04/12,11:04:57,10,11,1, 11.9,1,1, 6.207, 10456.123, 394.587, 52829.003 24/04/12,11:04:57,11,11,1, 11.9,1,1, 6.207, 10456.153, 394.599, 52829.009 24/04/12,11:04:57,12,11,1, 11.9,1,1, 6.207, 10456.134, 394.581, 52828.995 24/04/12,11:04:57,13,11,1, 11.9,1,1, 6.207, 10456.125, 394.606, 52829.083 24/04/12,11:04:57,14,11,1, 11.9,1,1, 6.207, 10456.122, 394.609, 52829.055 24/04/12,11:04:57,15,11,1, 11.9,1,1, 6.207, 10456.129, 394.611, 52829.097 24/04/12,11:04:57,16,11,1, 11.9,1,1, 6.207, 10456.118, 394.587, 52829.016 24/04/12,11:04:57,17,11,1, 11.9,1,1, 6.207, 10456.128, 394.577, 52829.035 24/04/12,11:04:57,18,11,1, 11.9,1,1, 6.207, 10456.111, 394.586, 52829.004 24/04/12,11:04:57,19,11,1, 11.9,1,1, 6.207, 10456.134, 394.578, 52829.024 24/04/12,11:04:58,00,11,1, 11.9,1,1, 6.205, 10456.131, 394.578, 52829.024 24/04/12,11:04:58,01,11,1, 11.9,1,1, 6.205, 10456.119, 394.571, 52829.027 24/04/12,11:04:58,02,11,1, 11.9,1,1, 6.205, 10456.137, 394.576, 52829.034 24/04/12,11:04:58,03,11,1, 11.9,1,1, 6.205, 10456.101, 394.573, 52829.011 24/04/12,11:04:58,04,11,1, 11.9,1,1, 6.205, 10456.109, 394.590, 52829.089 24/04/12,11:04:58,05,11,1, 11.9,1,1, 6.205, 10456.095, 394.595, 52829.085 24/04/12,11:04:58,06,11,1, 11.9,1,1, 6.205, 10456.095, 394.602, 52829.084 24/04/12,11:04:58,07,11,1, 11.9,1,1, 6.205, 10456.081, 394.585, 52829.079 24/04/12,11:04:58,08,11,1, 11.9,1,1, 6.205, 10456.120, 394.552, 52829.036 24/04/12,11:04:58,09,11,1, 11.9,1,1, 6.205, 10456.107, 394.587, 52829.041 24/04/12,11:04:58,10,11,1, 11.9,1,1, 6.205, 10456.085, 394.591, 52829.096 24/04/12,11:04:58,11,11,1, 11.9,1,1, 6.205, 10456.090, 394.587, 52829.076 24/04/12,11:04:58,12,11,1, 11.9,1,1, 6.205, 10456.063, 394.575, 52829.010 24/04/12,11:04:58,13,11,1, 11.9,1,1, 6.205, 10456.056, 394.576, 52829.006 24/04/12,11:04:58,14,11,1, 11.9,1,1, 6.205, 10456.087, 394.578, 52828.987 24/04/12,11:04:58,15,11,1, 11.9,1,1, 6.205, 10456.079, 394.557, 52829.077 24/04/12,11:04:58,16,11,1, 11.9,1,1, 6.205, 10456.089, 394.578, 52829.046 24/04/12,11:04:58,17,11,1, 11.9,1,1, 6.205, 10456.080, 394.595, 52829.066 24/04/12,11:04:58,18,11,1, 11.9,1,1, 6.205, 10456.096, 394.571, 52829.074 24/04/12,11:04:58,19,11,1, 11.9,1,1, 6.205, 10456.104, 394.568, 52829.003 24/04/12,11:04:59,00,11,1, 12.0,1,1, 6.213, 10456.097, 394.568, 52829.003 24/04/12,11:04:59,01,11,1, 12.0,1,1, 6.213, 10456.074, 394.564, 52829.029 24/04/12,11:04:59,02,11,1, 12.0,1,1, 6.213, 10456.080, 394.557, 52829.034 24/04/12,11:04:59,03,11,1, 12.0,1,1, 6.213, 10456.071, 394.566, 52829.045 24/04/12,11:04:59,04,11,1, 12.0,1,1, 6.213, 10456.078, 394.559, 52829.024 24/04/12,11:04:59,05,11,1, 12.0,1,1, 6.213, 10456.095, 394.578, 52829.030 24/04/12,11:04:59,06,11,1, 12.0,1,1, 6.213, 10456.044, 394.572, 52828.963 24/04/12,11:04:59,07,11,1, 12.0,1,1, 6.213, 10456.036, 394.559, 52829.031 24/04/12,11:04:59,08,11,1, 12.0,1,1, 6.213, 10456.064, 394.575, 52829.054 24/04/12,11:04:59,09,11,1, 12.0,1,1, 6.213, 10456.062, 394.572, 52829.053 24/04/12,11:04:59,10,11,1, 12.0,1,1, 6.213, 10456.060, 394.573, 52828.954 24/04/12,11:04:59,11,11,1, 12.0,1,1, 6.213, 10456.055, 394.569, 52829.059 24/04/12,11:04:59,12,11,1, 12.0,1,1, 6.213, 10456.042, 394.585, 52829.057 24/04/12,11:04:59,13,11,1, 12.0,1,1, 6.213, 10456.062, 394.546, 52828.959 24/04/12,11:04:59,14,11,1, 12.0,1,1, 6.213, 10456.054, 394.567, 52829.013 24/04/12,11:04:59,15,11,1, 12.0,1,1, 6.213, 10456.031, 394.570, 52829.026 24/04/12,11:04:59,16,11,1, 12.0,1,1, 6.213, 10456.057, 394.553, 52829.062 24/04/12,11:04:59,17,11,1, 12.0,1,1, 6.213, 10456.040, 394.571, 52829.036 24/04/12,11:04:59,18,11,1, 12.0,1,1, 6.213, 10456.034, 394.576, 52829.038 24/04/12,11:04:59,19,11,1, 12.0,1,1, 6.213, 10456.042, 394.588, 52829.020 24/04/12,11:05:00,00,10,1, 12.0,1,1, 6.211, 10456.039, 394.588, 52829.020 24/04/12,11:05:00,01,10,1, 12.0,1,1, 6.211, 10456.043, 394.558, 52829.113 24/04/12,11:05:00,02,10,1, 12.0,1,1, 6.211, 10456.011, 394.496, 52828.786 24/04/12,11:05:00,03,10,1, 12.0,1,1, 6.211, 10456.032, 394.489, 52828.781 24/04/12,11:05:00,04,10,1, 12.0,1,1, 6.211, 10456.021, 394.503, 52828.828 24/04/12,11:05:00,05,10,1, 12.0,1,1, 6.211, 10456.024, 394.508, 52828.891 24/04/12,11:05:00,06,10,1, 12.0,1,1, 6.211, 10455.997, 394.518, 52828.813 24/04/12,11:05:00,07,10,1, 12.0,1,1, 6.211, 10456.007, 394.534, 52828.830 24/04/12,11:05:00,08,10,1, 12.0,1,1, 6.211, 10456.008, 394.517, 52828.778 24/04/12,11:05:00,09,10,1, 12.0,1,1, 6.211, 10455.987, 394.513, 52828.747 24/04/12,11:05:00,10,10,1, 12.0,1,1, 6.211, 10455.997, 394.503, 52828.801 24/04/12,11:05:00,11,10,1, 12.0,1,1, 6.211, 10456.007, 394.494, 52828.801 24/04/12,11:05:00,12,10,1, 12.0,1,1, 6.211, 10456.015, 394.507, 52828.834 24/04/12,11:05:00,13,10,1, 12.0,1,1, 6.211, 10455.984, 394.512, 52828.832 24/04/12,11:05:00,14,10,1, 12.0,1,1, 6.211, 10456.007, 394.531, 52828.835 24/04/12,11:05:00,15,10,1, 12.0,1,1, 6.211, 10455.972, 394.512, 52828.842 24/04/12,11:05:00,16,10,1, 12.0,1,1, 6.211, 10455.982, 394.515, 52828.806 24/04/12,11:05:00,17,10,1, 12.0,1,1, 6.211, 10455.987, 394.513, 52828.784 24/04/12,11:05:00,18,10,1, 12.0,1,1, 6.211, 10455.970, 394.501, 52828.803 24/04/12,11:05:00,19,10,1, 12.0,1,1, 6.211, 10455.973, 394.509, 52828.760 24/04/12,11:05:01,00,11,1, 11.8,1,1, 6.212, 10455.972, 394.509, 52828.760 24/04/12,11:05:01,01,11,1, 11.8,1,1, 6.212, 10455.997, 394.497, 52828.823 24/04/12,11:05:01,02,11,1, 11.8,1,1, 6.212, 10455.961, 394.503, 52828.754 24/04/12,11:05:01,03,11,1, 11.8,1,1, 6.212, 10455.977, 394.495, 52828.830 24/04/12,11:05:01,04,11,1, 11.8,1,1, 6.212, 10455.943, 394.481, 52828.778 24/04/12,11:05:01,05,11,1, 11.8,1,1, 6.212, 10455.975, 394.510, 52828.809 24/04/12,11:05:01,06,11,1, 11.8,1,1, 6.212, 10455.948, 394.485, 52828.722 24/04/12,11:05:01,07,11,1, 11.8,1,1, 6.212, 10455.932, 394.483, 52828.814 24/04/12,11:05:01,08,11,1, 11.8,1,1, 6.212, 10455.965, 394.487, 52828.828 24/04/12,11:05:01,09,11,1, 11.8,1,1, 6.212, 10455.946, 394.491, 52828.812 24/04/12,11:05:01,10,11,1, 11.8,1,1, 6.212, 10455.974, 394.466, 52828.837 24/04/12,11:05:01,11,11,1, 11.8,1,1, 6.212, 10455.936, 394.503, 52828.758 24/04/12,11:05:01,12,11,1, 11.8,1,1, 6.212, 10455.944, 394.469, 52828.749 24/04/12,11:05:01,13,11,1, 11.8,1,1, 6.212, 10455.961, 394.483, 52828.769 24/04/12,11:05:01,14,11,1, 11.8,1,1, 6.212, 10455.944, 394.501, 52828.834 24/04/12,11:05:01,15,11,1, 11.8,1,1, 6.212, 10455.952, 394.489, 52828.839 24/04/12,11:05:01,16,11,1, 11.8,1,1, 6.212, 10455.931, 394.471, 52828.792 24/04/12,11:05:01,17,11,1, 11.8,1,1, 6.212, 10455.918, 394.492, 52828.845 24/04/12,11:05:01,18,11,1, 11.8,1,1, 6.212, 10455.921, 394.501, 52828.821 24/04/12,11:05:01,19,11,1, 11.8,1,1, 6.212, 10455.934, 394.506, 52828.840 24/04/12,11:05:02,00,11,1, 11.9,1,1, 6.213, 10455.930, 394.506, 52828.840 24/04/12,11:05:02,01,11,1, 11.9,1,1, 6.213, 10455.916, 394.493, 52828.808 24/04/12,11:05:02,02,11,1, 11.9,1,1, 6.213, 10455.900, 394.499, 52828.828 24/04/12,11:05:02,03,11,1, 11.9,1,1, 6.213, 10455.933, 394.507, 52828.855 24/04/12,11:05:02,04,11,1, 11.9,1,1, 6.213, 10455.914, 394.501, 52828.812 24/04/12,11:05:02,05,11,1, 11.9,1,1, 6.213, 10455.906, 394.497, 52828.822 24/04/12,11:05:02,06,11,1, 11.9,1,1, 6.213, 10455.891, 394.488, 52828.864 24/04/12,11:05:02,07,11,1, 11.9,1,1, 6.213, 10455.904, 394.493, 52828.771 24/04/12,11:05:02,08,11,1, 11.9,1,1, 6.213, 10455.901, 394.481, 52828.818 24/04/12,11:05:02,09,11,1, 11.9,1,1, 6.213, 10455.880, 394.483, 52828.841 24/04/12,11:05:02,10,11,1, 11.9,1,1, 6.213, 10455.879, 394.521, 52828.855 24/04/12,11:05:02,11,11,1, 11.9,1,1, 6.213, 10455.865, 394.489, 52828.843 24/04/12,11:05:02,12,11,1, 11.9,1,1, 6.213, 10455.883, 394.505, 52828.826 24/04/12,11:05:02,13,11,1, 11.9,1,1, 6.213, 10455.874, 394.503, 52828.861 24/04/12,11:05:02,14,11,1, 11.9,1,1, 6.213, 10455.906, 394.478, 52828.832 24/04/12,11:05:02,15,11,1, 11.9,1,1, 6.213, 10455.881, 394.491, 52828.834 24/04/12,11:05:02,16,11,1, 11.9,1,1, 6.213, 10455.868, 394.482, 52828.849 24/04/12,11:05:02,17,11,1, 11.9,1,1, 6.213, 10455.867, 394.489, 52828.828 24/04/12,11:05:02,18,11,1, 11.9,1,1, 6.213, 10455.880, 394.502, 52828.861 24/04/12,11:05:02,19,11,1, 11.9,1,1, 6.213, 10455.874, 394.499, 52828.806 24/04/12,11:05:03,00,11,1, 11.9,1,1, 6.210, 10455.872, 394.499, 52828.806 24/04/12,11:05:03,01,11,1, 11.9,1,1, 6.210, 10455.871, 394.493, 52828.812 24/04/12,11:05:03,02,11,1, 11.9,1,1, 6.210, 10455.852, 394.502, 52828.851 24/04/12,11:05:03,03,11,1, 11.9,1,1, 6.210, 10455.856, 394.487, 52828.849 24/04/12,11:05:03,04,11,1, 11.9,1,1, 6.210, 10455.854, 394.483, 52828.809 24/04/12,11:05:03,05,11,1, 11.9,1,1, 6.210, 10455.857, 394.493, 52828.845 24/04/12,11:05:03,06,11,1, 11.9,1,1, 6.210, 10455.835, 394.486, 52828.860 24/04/12,11:05:03,07,11,1, 11.9,1,1, 6.210, 10455.842, 394.494, 52828.846 24/04/12,11:05:03,08,11,1, 11.9,1,1, 6.210, 10455.843, 394.492, 52828.839 24/04/12,11:05:03,09,11,1, 11.9,1,1, 6.210, 10455.821, 394.478, 52828.861 24/04/12,11:05:03,10,11,1, 11.9,1,1, 6.210, 10455.824, 394.484, 52828.783 24/04/12,11:05:03,11,11,1, 11.9,1,1, 6.210, 10455.819, 394.500, 52828.912 24/04/12,11:05:03,12,11,1, 11.9,1,1, 6.210, 10455.797, 394.490, 52828.819 24/04/12,11:05:03,13,11,1, 11.9,1,1, 6.210, 10455.807, 394.483, 52828.807 24/04/12,11:05:03,14,11,1, 11.9,1,1, 6.210, 10455.804, 394.506, 52828.873 24/04/12,11:05:03,15,11,1, 11.9,1,1, 6.210, 10455.808, 394.481, 52828.775 24/04/12,11:05:03,16,11,1, 11.9,1,1, 6.210, 10455.798, 394.503, 52828.818 24/04/12,11:05:03,17,11,1, 11.9,1,1, 6.210, 10455.800, 394.514, 52828.815 24/04/12,11:05:03,18,11,1, 11.9,1,1, 6.210, 10455.791, 394.505, 52828.808 24/04/12,11:05:03,19,11,1, 11.9,1,1, 6.210, 10455.788, 394.522, 52828.878 24/04/12,11:05:04,00,11,1, 12.0,1,1, 6.207, 10455.780, 394.522, 52828.878 24/04/12,11:05:04,01,11,1, 12.0,1,1, 6.207, 10455.775, 394.499, 52828.883 24/04/12,11:05:04,02,11,1, 12.0,1,1, 6.207, 10455.761, 394.506, 52828.872 24/04/12,11:05:04,03,11,1, 12.0,1,1, 6.207, 10455.778, 394.479, 52828.773 24/04/12,11:05:04,04,11,1, 12.0,1,1, 6.207, 10455.767, 394.499, 52828.851 24/04/12,11:05:04,05,11,1, 12.0,1,1, 6.207, 10455.765, 394.503, 52828.795 24/04/12,11:05:04,06,11,1, 12.0,1,1, 6.207, 10455.765, 394.497, 52828.843 24/04/12,11:05:04,07,11,1, 12.0,1,1, 6.207, 10455.739, 394.498, 52828.857 24/04/12,11:05:04,08,11,1, 12.0,1,1, 6.207, 10455.764, 394.500, 52828.875 24/04/12,11:05:04,09,11,1, 12.0,1,1, 6.207, 10455.744, 394.503, 52828.778 24/04/12,11:05:04,10,11,1, 12.0,1,1, 6.207, 10455.730, 394.477, 52828.802 24/04/12,11:05:04,11,11,1, 12.0,1,1, 6.207, 10455.729, 394.484, 52828.883 24/04/12,11:05:04,12,11,1, 12.0,1,1, 6.207, 10455.726, 394.499, 52828.842 24/04/12,11:05:04,13,11,1, 12.0,1,1, 6.207, 10455.737, 394.499, 52828.800 24/04/12,11:05:04,14,11,1, 12.0,1,1, 6.207, 10455.724, 394.485, 52828.864 24/04/12,11:05:04,15,11,1, 12.0,1,1, 6.207, 10455.714, 394.494, 52828.860 24/04/12,11:05:04,16,11,1, 12.0,1,1, 6.207, 10455.715, 394.496, 52828.821 24/04/12,11:05:04,17,11,1, 12.0,1,1, 6.207, 10455.732, 394.482, 52828.831 24/04/12,11:05:04,18,11,1, 12.0,1,1, 6.207, 10455.707, 394.488, 52828.898 24/04/12,11:05:04,19,11,1, 12.0,1,1, 6.207, 10455.740, 394.495, 52828.906 24/04/12,11:05:05,00,11,1, 11.9,1,1, 6.213, 10455.738, 394.495, 52828.906 24/04/12,11:05:05,01,11,1, 11.9,1,1, 6.213, 10455.721, 394.477, 52828.835 24/04/12,11:05:05,02,11,1, 11.9,1,1, 6.213, 10455.717, 394.515, 52828.898 24/04/12,11:05:05,03,11,1, 11.9,1,1, 6.213, 10455.722, 394.489, 52828.817 24/04/12,11:05:05,04,11,1, 11.9,1,1, 6.213, 10455.713, 394.489, 52828.838 24/04/12,11:05:05,05,11,1, 11.9,1,1, 6.213, 10455.683, 394.506, 52828.911 24/04/12,11:05:05,06,11,1, 11.9,1,1, 6.213, 10455.708, 394.473, 52828.901 24/04/12,11:05:05,07,11,1, 11.9,1,1, 6.213, 10455.711, 394.480, 52828.894 24/04/12,11:05:05,08,11,1, 11.9,1,1, 6.213, 10455.688, 394.489, 52828.817 24/04/12,11:05:05,09,11,1, 11.9,1,1, 6.213, 10455.682, 394.503, 52828.886 24/04/12,11:05:05,10,11,1, 11.9,1,1, 6.213, 10455.659, 394.517, 52828.905 24/04/12,11:05:05,11,11,1, 11.9,1,1, 6.213, 10455.663, 394.487, 52828.828 24/04/12,11:05:05,12,11,1, 11.9,1,1, 6.213, 10455.669, 394.494, 52828.827 24/04/12,11:05:05,13,11,1, 11.9,1,1, 6.213, 10455.643, 394.511, 52828.930 24/04/12,11:05:05,14,11,1, 11.9,1,1, 6.213, 10455.658, 394.505, 52828.936 24/04/12,11:05:05,15,11,1, 11.9,1,1, 6.213, 10455.664, 394.499, 52828.885 24/04/12,11:05:05,16,11,1, 11.9,1,1, 6.213, 10455.641, 394.487, 52828.841 24/04/12,11:05:05,17,11,1, 11.9,1,1, 6.213, 10455.639, 394.502, 52828.838 24/04/12,11:05:05,18,11,1, 11.9,1,1, 6.213, 10455.640, 394.498, 52828.852 24/04/12,11:05:05,19,11,1, 11.9,1,1, 6.213, 10455.639, 394.503, 52828.866 24/04/12,11:05:06,00,11,1, 11.9,1,1, 6.209, 10455.638, 394.503, 52828.866 24/04/12,11:05:06,01,11,1, 11.9,1,1, 6.209, 10455.636, 394.496, 52828.893 24/04/12,11:05:06,02,11,1, 11.9,1,1, 6.209, 10455.615, 394.479, 52828.879 24/04/12,11:05:06,03,11,1, 11.9,1,1, 6.209, 10455.617, 394.472, 52828.864 24/04/12,11:05:06,04,11,1, 11.9,1,1, 6.209, 10455.617, 394.494, 52828.876 24/04/12,11:05:06,05,11,1, 11.9,1,1, 6.209, 10455.649, 394.498, 52828.734 24/04/12,11:05:06,06,11,1, 11.9,1,1, 6.209, 10455.641, 394.497, 52828.815 24/04/12,11:05:06,07,11,1, 11.9,1,1, 6.209, 10455.611, 394.498, 52828.821 24/04/12,11:05:06,08,11,1, 11.9,1,1, 6.209, 10455.629, 394.500, 52828.933 24/04/12,11:05:06,09,11,1, 11.9,1,1, 6.209, 10455.563, 394.489, 52828.950 24/04/12,11:05:06,10,11,1, 11.9,1,1, 6.209, 10455.557, 394.476, 52828.926 24/04/12,11:05:06,11,11,1, 11.9,1,1, 6.209, 10455.574, 394.489, 52828.940 24/04/12,11:05:06,12,11,1, 11.9,1,1, 6.209, 10455.571, 394.494, 52828.908 24/04/12,11:05:06,13,11,1, 11.9,1,1, 6.209, 10455.552, 394.510, 52828.902 24/04/12,11:05:06,14,11,1, 11.9,1,1, 6.209, 10455.570, 394.499, 52828.890 24/04/12,11:05:06,15,11,1, 11.9,1,1, 6.209, 10455.527, 394.508, 52828.878 24/04/12,11:05:06,16,11,1, 11.9,1,1, 6.209, 10455.546, 394.492, 52828.874 24/04/12,11:05:06,17,11,1, 11.9,1,1, 6.209, 10455.535, 394.497, 52828.913 24/04/12,11:05:06,18,11,1, 11.9,1,1, 6.209, 10455.564, 394.510, 52828.927 24/04/12,11:05:06,19,11,1, 11.9,1,1, 6.209, 10455.554, 394.509, 52828.947 24/04/12,11:05:07,00,11,1, 11.9,1,1, 6.213, 10455.546, 394.509, 52828.947 24/04/12,11:05:07,01,11,1, 11.9,1,1, 6.213, 10455.544, 394.517, 52828.938 24/04/12,11:05:07,02,11,1, 11.9,1,1, 6.213, 10455.518, 394.490, 52828.849 24/04/12,11:05:07,03,11,1, 11.9,1,1, 6.213, 10455.531, 394.503, 52828.936 24/04/12,11:05:07,04,11,1, 11.9,1,1, 6.213, 10455.503, 394.503, 52828.895 24/04/12,11:05:07,05,11,1, 11.9,1,1, 6.213, 10455.503, 394.507, 52828.950 24/04/12,11:05:07,06,11,1, 11.9,1,1, 6.213, 10455.524, 394.505, 52828.892 24/04/12,11:05:07,07,11,1, 11.9,1,1, 6.213, 10455.505, 394.512, 52828.953 24/04/12,11:05:07,08,11,1, 11.9,1,1, 6.213, 10455.502, 394.522, 52828.950 24/04/12,11:05:07,09,11,1, 11.9,1,1, 6.213, 10455.475, 394.519, 52828.879 24/04/12,11:05:07,10,11,1, 11.9,1,1, 6.213, 10455.470, 394.530, 52828.883 24/04/12,11:05:07,11,11,1, 11.9,1,1, 6.213, 10455.489, 394.514, 52828.767 24/04/12,11:05:07,12,11,1, 11.9,1,1, 6.213, 10455.464, 394.506, 52828.996 24/04/12,11:05:07,13,11,1, 11.9,1,1, 6.213, 10455.457, 394.519, 52828.938 24/04/12,11:05:07,14,11,1, 11.9,1,1, 6.213, 10455.494, 394.513, 52828.889 24/04/12,11:05:07,15,11,1, 11.9,1,1, 6.213, 10455.472, 394.552, 52828.918 24/04/12,11:05:07,16,11,1, 11.9,1,1, 6.213, 10455.459, 394.545, 52828.876 24/04/12,11:05:07,17,11,1, 11.9,1,1, 6.213, 10455.448, 394.518, 52828.984 24/04/12,11:05:07,18,11,1, 11.9,1,1, 6.213, 10455.457, 394.511, 52828.890 24/04/12,11:05:07,19,11,1, 11.9,1,1, 6.213, 10455.459, 394.523, 52828.912 24/04/12,11:05:08,00,11,1, 11.9,1,1, 6.207, 10455.455, 394.523, 52828.912 24/04/12,11:05:08,01,11,1, 11.9,1,1, 6.207, 10455.487, 394.513, 52828.829 24/04/12,11:05:08,02,11,1, 11.9,1,1, 6.207, 10455.435, 394.536, 52828.932 24/04/12,11:05:08,03,11,1, 11.9,1,1, 6.207, 10455.427, 394.532, 52828.929 24/04/12,11:05:08,04,11,1, 11.9,1,1, 6.207, 10455.437, 394.537, 52828.938 24/04/12,11:05:08,05,11,1, 11.9,1,1, 6.207, 10455.435, 394.508, 52828.926 24/04/12,11:05:08,06,11,1, 11.9,1,1, 6.207, 10455.422, 394.531, 52828.928 24/04/12,11:05:08,07,11,1, 11.9,1,1, 6.207, 10455.400, 394.541, 52828.885 24/04/12,11:05:08,08,11,1, 11.9,1,1, 6.207, 10455.414, 394.507, 52828.935 24/04/12,11:05:08,09,11,1, 11.9,1,1, 6.207, 10455.400, 394.543, 52828.953 24/04/12,11:05:08,10,11,1, 11.9,1,1, 6.207, 10455.404, 394.501, 52828.947 24/04/12,11:05:08,11,11,1, 11.9,1,1, 6.207, 10455.399, 394.510, 52828.892 24/04/12,11:05:08,12,11,1, 11.9,1,1, 6.207, 10455.419, 394.550, 52828.922 24/04/12,11:05:08,13,11,1, 11.9,1,1, 6.207, 10455.382, 394.533, 52828.917 24/04/12,11:05:08,14,11,1, 11.9,1,1, 6.207, 10455.393, 394.525, 52828.930 24/04/12,11:05:08,15,11,1, 11.9,1,1, 6.207, 10455.378, 394.530, 52828.962 24/04/12,11:05:08,16,11,1, 11.9,1,1, 6.207, 10455.374, 394.515, 52828.884 24/04/12,11:05:08,17,11,1, 11.9,1,1, 6.207, 10455.389, 394.555, 52829.012 24/04/12,11:05:08,18,11,1, 11.9,1,1, 6.207, 10455.363, 394.525, 52828.899 24/04/12,11:05:08,19,11,1, 11.9,1,1, 6.207, 10455.362, 394.542, 52828.935 24/04/12,11:05:09,00,11,1, 12.0,1,1, 6.209, 10455.354, 394.542, 52828.935 24/04/12,11:05:09,01,11,1, 12.0,1,1, 6.209, 10455.356, 394.558, 52828.903 24/04/12,11:05:09,02,11,1, 12.0,1,1, 6.209, 10455.355, 394.546, 52828.907 24/04/12,11:05:09,03,11,1, 12.0,1,1, 6.209, 10455.358, 394.545, 52828.973 24/04/12,11:05:09,04,11,1, 12.0,1,1, 6.209, 10455.361, 394.548, 52829.010 24/04/12,11:05:09,05,11,1, 12.0,1,1, 6.209, 10455.349, 394.560, 52828.973 24/04/12,11:05:09,06,11,1, 12.0,1,1, 6.209, 10455.338, 394.562, 52828.940 24/04/12,11:05:09,07,11,1, 12.0,1,1, 6.209, 10455.345, 394.554, 52828.944 24/04/12,11:05:09,08,11,1, 12.0,1,1, 6.209, 10455.315, 394.553, 52828.904 24/04/12,11:05:09,09,11,1, 12.0,1,1, 6.209, 10455.313, 394.547, 52828.916 24/04/12,11:05:09,10,11,1, 12.0,1,1, 6.209, 10455.325, 394.557, 52828.999 24/04/12,11:05:09,11,11,1, 12.0,1,1, 6.209, 10455.335, 394.538, 52828.900 24/04/12,11:05:09,12,11,1, 12.0,1,1, 6.209, 10455.297, 394.552, 52828.916 24/04/12,11:05:09,13,11,1, 12.0,1,1, 6.209, 10455.312, 394.543, 52828.838 24/04/12,11:05:09,14,11,1, 12.0,1,1, 6.209, 10455.300, 394.560, 52828.945 24/04/12,11:05:09,15,11,1, 12.0,1,1, 6.209, 10455.295, 394.559, 52828.929 24/04/12,11:05:09,16,11,1, 12.0,1,1, 6.209, 10455.300, 394.539, 52828.964 24/04/12,11:05:09,17,11,1, 12.0,1,1, 6.209, 10455.282, 394.574, 52828.952 24/04/12,11:05:09,18,11,1, 12.0,1,1, 6.209, 10455.262, 394.554, 52828.932 24/04/12,11:05:09,19,11,1, 12.0,1,1, 6.209, 10455.282, 394.558, 52829.025 24/04/12,11:05:10,00,11,1, 11.9,1,1, 6.214, 10455.279, 394.558, 52829.025 24/04/12,11:05:10,01,11,1, 11.9,1,1, 6.214, 10455.253, 394.562, 52828.885 24/04/12,11:05:10,02,11,1, 11.9,1,1, 6.214, 10455.255, 394.542, 52828.887 24/04/12,11:05:10,03,11,1, 11.9,1,1, 6.214, 10455.257, 394.586, 52828.913 24/04/12,11:05:10,04,11,1, 11.9,1,1, 6.214, 10455.233, 394.549, 52828.925 24/04/12,11:05:10,05,11,1, 11.9,1,1, 6.214, 10455.264, 394.541, 52828.908 24/04/12,11:05:10,06,11,1, 11.9,1,1, 6.214, 10455.253, 394.563, 52828.912 24/04/12,11:05:10,07,11,1, 11.9,1,1, 6.214, 10455.238, 394.562, 52828.905 24/04/12,11:05:10,08,11,1, 11.9,1,1, 6.214, 10455.235, 394.581, 52829.017 24/04/12,11:05:10,09,11,1, 11.9,1,1, 6.214, 10455.229, 394.582, 52829.013 24/04/12,11:05:10,10,11,1, 11.9,1,1, 6.214, 10455.241, 394.584, 52829.053 24/04/12,11:05:10,11,11,1, 11.9,1,1, 6.214, 10455.224, 394.561, 52828.980 24/04/12,11:05:10,12,11,1, 11.9,1,1, 6.214, 10455.206, 394.577, 52829.038 24/04/12,11:05:10,13,11,1, 11.9,1,1, 6.214, 10455.205, 394.556, 52829.032 24/04/12,11:05:10,14,11,1, 11.9,1,1, 6.214, 10455.227, 394.559, 52829.047 24/04/12,11:05:10,15,11,1, 11.9,1,1, 6.214, 10455.215, 394.554, 52828.940 24/04/12,11:05:10,16,11,1, 11.9,1,1, 6.214, 10455.198, 394.548, 52828.992 24/04/12,11:05:10,17,11,1, 11.9,1,1, 6.214, 10455.214, 394.542, 52829.015 24/04/12,11:05:10,18,11,1, 11.9,1,1, 6.214, 10455.202, 394.544, 52828.976 24/04/12,11:05:10,19,11,1, 11.9,1,1, 6.214, 10455.186, 394.551, 52828.969 24/04/12,11:05:11,00,11,1, 11.8,1,1, 6.210, 10455.179, 394.551, 52828.969 24/04/12,11:05:11,01,11,1, 11.8,1,1, 6.210, 10455.174, 394.543, 52828.957 24/04/12,11:05:11,02,11,1, 11.8,1,1, 6.210, 10455.189, 394.561, 52828.942 24/04/12,11:05:11,03,11,1, 11.8,1,1, 6.210, 10455.201, 394.579, 52829.014 24/04/12,11:05:11,04,11,1, 11.8,1,1, 6.210, 10455.180, 394.532, 52828.957 24/04/12,11:05:11,05,11,1, 11.8,1,1, 6.210, 10455.168, 394.543, 52828.983 24/04/12,11:05:11,06,11,1, 11.8,1,1, 6.210, 10455.166, 394.545, 52828.981 24/04/12,11:05:11,07,11,1, 11.8,1,1, 6.210, 10455.176, 394.554, 52828.976 24/04/12,11:05:11,08,11,1, 11.8,1,1, 6.210, 10455.162, 394.549, 52829.009 24/04/12,11:05:11,09,11,1, 11.8,1,1, 6.210, 10455.171, 394.552, 52828.960 24/04/12,11:05:11,10,11,1, 11.8,1,1, 6.210, 10455.160, 394.552, 52828.995 24/04/12,11:05:11,11,11,1, 11.8,1,1, 6.210, 10455.158, 394.560, 52828.966 24/04/12,11:05:11,12,11,1, 11.8,1,1, 6.210, 10455.137, 394.571, 52829.008 24/04/12,11:05:11,13,11,1, 11.8,1,1, 6.210, 10455.162, 394.555, 52828.991 24/04/12,11:05:11,14,11,1, 11.8,1,1, 6.210, 10455.147, 394.558, 52828.936 24/04/12,11:05:11,15,11,1, 11.8,1,1, 6.210, 10455.130, 394.562, 52829.042 24/04/12,11:05:11,16,11,1, 11.8,1,1, 6.210, 10455.159, 394.547, 52828.972 24/04/12,11:05:11,17,11,1, 11.8,1,1, 6.210, 10455.111, 394.578, 52829.057 24/04/12,11:05:11,18,11,1, 11.8,1,1, 6.210, 10455.137, 394.562, 52828.990 24/04/12,11:05:11,19,11,1, 11.8,1,1, 6.210, 10455.128, 394.578, 52829.021 24/04/12,11:05:12,00,11,1, 11.9,1,1, 6.214, 10455.121, 394.578, 52829.021 24/04/12,11:05:12,01,11,1, 11.9,1,1, 6.214, 10455.130, 394.564, 52828.994 24/04/12,11:05:12,02,11,1, 11.9,1,1, 6.214, 10455.113, 394.552, 52828.862 24/04/12,11:05:12,03,11,1, 11.9,1,1, 6.214, 10455.102, 394.585, 52829.054 24/04/12,11:05:12,04,11,1, 11.9,1,1, 6.214, 10455.088, 394.552, 52828.996 24/04/12,11:05:12,05,11,1, 11.9,1,1, 6.214, 10455.120, 394.564, 52828.948 24/04/12,11:05:12,06,11,1, 11.9,1,1, 6.214, 10455.127, 394.557, 52828.954 24/04/12,11:05:12,07,11,1, 11.9,1,1, 6.214, 10455.096, 394.570, 52829.017 24/04/12,11:05:12,08,11,1, 11.9,1,1, 6.214, 10455.092, 394.564, 52828.970 24/04/12,11:05:12,09,11,1, 11.9,1,1, 6.214, 10455.096, 394.576, 52829.015 24/04/12,11:05:12,10,11,1, 11.9,1,1, 6.214, 10455.096, 394.548, 52829.013 24/04/12,11:05:12,11,11,1, 11.9,1,1, 6.214, 10455.102, 394.553, 52829.057 24/04/12,11:05:12,12,11,1, 11.9,1,1, 6.214, 10455.088, 394.544, 52828.986 24/04/12,11:05:12,13,11,1, 11.9,1,1, 6.214, 10455.087, 394.550, 52828.978 24/04/12,11:05:12,14,11,1, 11.9,1,1, 6.214, 10455.103, 394.564, 52828.974 24/04/12,11:05:12,15,11,1, 11.9,1,1, 6.214, 10455.082, 394.542, 52828.993 24/04/12,11:05:12,16,11,1, 11.9,1,1, 6.214, 10455.093, 394.541, 52828.984 24/04/12,11:05:12,17,11,1, 11.9,1,1, 6.214, 10455.074, 394.536, 52828.967 24/04/12,11:05:12,18,11,1, 11.9,1,1, 6.214, 10455.066, 394.542, 52829.038 24/04/12,11:05:12,19,11,1, 11.9,1,1, 6.214, 10455.063, 394.530, 52829.056 24/04/12,11:05:13,00,11,1, 11.9,1,1, 6.211, 10455.062, 394.530, 52829.056 24/04/12,11:05:13,01,11,1, 11.9,1,1, 6.211, 10455.055, 394.528, 52828.955 24/04/12,11:05:13,02,11,1, 11.9,1,1, 6.211, 10455.039, 394.526, 52829.028 24/04/12,11:05:13,03,11,1, 11.9,1,1, 6.211, 10455.058, 394.535, 52829.035 24/04/12,11:05:13,04,11,1, 11.9,1,1, 6.211, 10455.042, 394.536, 52829.033 24/04/12,11:05:13,05,11,1, 11.9,1,1, 6.211, 10455.031, 394.531, 52828.972 24/04/12,11:05:13,06,11,1, 11.9,1,1, 6.211, 10455.027, 394.523, 52829.001 24/04/12,11:05:13,07,11,1, 11.9,1,1, 6.211, 10455.049, 394.529, 52828.960 24/04/12,11:05:13,08,11,1, 11.9,1,1, 6.211, 10455.033, 394.532, 52828.972 24/04/12,11:05:13,09,11,1, 11.9,1,1, 6.211, 10455.021, 394.527, 52828.987 24/04/12,11:05:13,10,11,1, 11.9,1,1, 6.211, 10455.030, 394.515, 52828.913 24/04/12,11:05:13,11,11,1, 11.9,1,1, 6.211, 10455.033, 394.505, 52828.983 24/04/12,11:05:13,12,11,1, 11.9,1,1, 6.211, 10455.051, 394.515, 52828.948 24/04/12,11:05:13,13,11,1, 11.9,1,1, 6.211, 10455.032, 394.523, 52828.959 24/04/12,11:05:13,14,11,1, 11.9,1,1, 6.211, 10455.019, 394.543, 52829.022 24/04/12,11:05:13,15,11,1, 11.9,1,1, 6.211, 10455.042, 394.525, 52829.037 24/04/12,11:05:13,16,11,1, 11.9,1,1, 6.211, 10455.034, 394.529, 52829.039 24/04/12,11:05:13,17,11,1, 11.9,1,1, 6.211, 10455.015, 394.513, 52829.031 24/04/12,11:05:13,18,11,1, 11.9,1,1, 6.211, 10455.023, 394.510, 52828.993 24/04/12,11:05:13,19,11,1, 11.9,1,1, 6.211, 10455.014, 394.515, 52829.058 24/04/12,11:05:14,00,11,1, 11.9,1,1, 6.214, 10455.012, 394.515, 52829.058 24/04/12,11:05:14,01,11,1, 11.9,1,1, 6.214, 10455.038, 394.516, 52828.993 24/04/12,11:05:14,02,11,1, 11.9,1,1, 6.214, 10454.989, 394.506, 52829.004 24/04/12,11:05:14,03,11,1, 11.9,1,1, 6.214, 10455.014, 394.495, 52829.072 24/04/12,11:05:14,04,11,1, 11.9,1,1, 6.214, 10455.001, 394.499, 52828.975 24/04/12,11:05:14,05,11,1, 11.9,1,1, 6.214, 10455.001, 394.502, 52829.003 24/04/12,11:05:14,06,11,1, 11.9,1,1, 6.214, 10455.001, 394.498, 52829.003 24/04/12,11:05:14,07,11,1, 11.9,1,1, 6.214, 10454.998, 394.502, 52829.054 24/04/12,11:05:14,08,11,1, 11.9,1,1, 6.214, 10455.005, 394.511, 52829.066 24/04/12,11:05:14,09,11,1, 11.9,1,1, 6.214, 10455.003, 394.496, 52828.966 24/04/12,11:05:14,10,11,1, 11.9,1,1, 6.214, 10454.979, 394.493, 52829.030 24/04/12,11:05:14,11,11,1, 11.9,1,1, 6.214, 10454.998, 394.479, 52829.024 24/04/12,11:05:14,12,11,1, 11.9,1,1, 6.214, 10454.992, 394.493, 52828.984 24/04/12,11:05:14,13,11,1, 11.9,1,1, 6.214, 10454.980, 394.489, 52828.967 24/04/12,11:05:14,14,11,1, 11.9,1,1, 6.214, 10454.993, 394.491, 52829.000 24/04/12,11:05:14,15,11,1, 11.9,1,1, 6.214, 10454.995, 394.508, 52829.035 24/04/12,11:05:14,16,11,1, 11.9,1,1, 6.214, 10454.997, 394.514, 52829.009 24/04/12,11:05:14,17,11,1, 11.9,1,1, 6.214, 10454.980, 394.506, 52829.005 24/04/12,11:05:14,18,11,1, 11.9,1,1, 6.214, 10454.982, 394.497, 52829.067 24/04/12,11:05:14,19,11,1, 11.9,1,1, 6.214, 10454.984, 394.500, 52828.968 24/04/12,11:05:15,00,11,1, 11.9,1,1, 6.217, 10454.979, 394.500, 52828.968 24/04/12,11:05:15,01,11,1, 11.9,1,1, 6.217, 10454.977, 394.504, 52829.044 24/04/12,11:05:15,02,11,1, 11.9,1,1, 6.217, 10454.973, 394.499, 52829.028 24/04/12,11:05:15,03,11,1, 11.9,1,1, 6.217, 10454.967, 394.513, 52829.053 24/04/12,11:05:15,04,11,1, 11.9,1,1, 6.217, 10454.968, 394.492, 52829.012 24/04/12,11:05:15,05,11,1, 11.9,1,1, 6.217, 10454.970, 394.489, 52828.988 24/04/12,11:05:15,06,11,1, 11.9,1,1, 6.217, 10454.995, 394.488, 52829.004 24/04/12,11:05:15,07,11,1, 11.9,1,1, 6.217, 10454.983, 394.498, 52828.992 24/04/12,11:05:15,08,11,1, 11.9,1,1, 6.217, 10454.953, 394.501, 52828.960 24/04/12,11:05:15,09,11,1, 11.9,1,1, 6.217, 10454.965, 394.488, 52829.012 24/04/12,11:05:15,10,11,1, 11.9,1,1, 6.217, 10454.961, 394.478, 52829.025 24/04/12,11:05:15,11,11,1, 11.9,1,1, 6.217, 10454.985, 394.447, 52828.977 24/04/12,11:05:15,12,11,1, 11.9,1,1, 6.217, 10454.979, 394.453, 52829.092 24/04/12,11:05:15,13,11,1, 11.9,1,1, 6.217, 10454.976, 394.475, 52829.059 24/04/12,11:05:15,14,11,1, 11.9,1,1, 6.217, 10454.985, 394.472, 52829.003 24/04/12,11:05:15,15,11,1, 11.9,1,1, 6.217, 10454.964, 394.480, 52829.058 24/04/12,11:05:15,16,11,1, 11.9,1,1, 6.217, 10454.993, 394.437, 52828.983 24/04/12,11:05:15,17,11,1, 11.9,1,1, 6.217, 10454.936, 394.461, 52828.976 24/04/12,11:05:15,18,11,1, 11.9,1,1, 6.217, 10454.978, 394.449, 52829.055 24/04/12,11:05:15,19,11,1, 11.9,1,1, 6.217, 10454.972, 394.428, 52829.069 24/04/12,11:05:16,00,11,1, 11.8,1,1, 6.212, 10454.971, 394.428, 52829.069 24/04/12,11:05:16,01,11,1, 11.8,1,1, 6.212, 10454.994, 394.439, 52828.970 24/04/12,11:05:16,02,11,1, 11.8,1,1, 6.212, 10454.989, 394.459, 52829.060 24/04/12,11:05:16,03,11,1, 11.8,1,1, 6.212, 10454.992, 394.425, 52829.002 24/04/12,11:05:16,04,11,1, 11.8,1,1, 6.212, 10454.971, 394.451, 52828.968 24/04/12,11:05:16,05,11,1, 11.8,1,1, 6.212, 10454.970, 394.426, 52829.000 24/04/12,11:05:16,06,11,1, 11.8,1,1, 6.212, 10454.954, 394.442, 52828.909 24/04/12,11:05:16,07,11,1, 11.8,1,1, 6.212, 10454.976, 394.450, 52829.010 24/04/12,11:05:16,08,11,1, 11.8,1,1, 6.212, 10454.962, 394.442, 52828.983 24/04/12,11:05:16,09,11,1, 11.8,1,1, 6.212, 10454.975, 394.452, 52829.038 24/04/12,11:05:16,10,11,1, 11.8,1,1, 6.212, 10454.979, 394.431, 52829.034 24/04/12,11:05:16,11,11,1, 11.8,1,1, 6.212, 10454.974, 394.432, 52829.022 24/04/12,11:05:16,12,11,1, 11.8,1,1, 6.212, 10454.963, 394.426, 52829.009 24/04/12,11:05:16,13,11,1, 11.8,1,1, 6.212, 10454.962, 394.410, 52828.993 24/04/12,11:05:16,14,11,1, 11.8,1,1, 6.212, 10454.975, 394.413, 52829.103 24/04/12,11:05:16,15,11,1, 11.8,1,1, 6.212, 10455.016, 394.427, 52828.973 24/04/12,11:05:16,16,11,1, 11.8,1,1, 6.212, 10454.979, 394.399, 52829.068 24/04/12,11:05:16,17,11,1, 11.8,1,1, 6.212, 10454.972, 394.408, 52829.050 24/04/12,11:05:16,18,11,1, 11.8,1,1, 6.212, 10454.999, 394.412, 52828.980 24/04/12,11:05:16,19,11,1, 11.8,1,1, 6.212, 10454.989, 394.430, 52829.083 24/04/12,11:05:17,00,11,1, 11.9,1,1, 6.216, 10454.987, 394.430, 52829.083 24/04/12,11:05:17,01,11,1, 11.9,1,1, 6.216, 10454.979, 394.386, 52828.977 24/04/12,11:05:17,02,11,1, 11.9,1,1, 6.216, 10454.969, 394.423, 52829.062 24/04/12,11:05:17,03,11,1, 11.9,1,1, 6.216, 10454.976, 394.402, 52828.991 24/04/12,11:05:17,04,11,1, 11.9,1,1, 6.216, 10454.980, 394.382, 52829.000 24/04/12,11:05:17,05,11,1, 11.9,1,1, 6.216, 10454.963, 394.413, 52828.986 24/04/12,11:05:17,06,11,1, 11.9,1,1, 6.216, 10454.991, 394.408, 52829.046 24/04/12,11:05:17,07,11,1, 11.9,1,1, 6.216, 10454.978, 394.393, 52828.985 24/04/12,11:05:17,08,11,1, 11.9,1,1, 6.216, 10454.987, 394.390, 52829.102 24/04/12,11:05:17,09,11,1, 11.9,1,1, 6.216, 10454.987, 394.397, 52828.998 24/04/12,11:05:17,10,11,1, 11.9,1,1, 6.216, 10455.020, 394.380, 52828.988 24/04/12,11:05:17,11,11,1, 11.9,1,1, 6.216, 10454.984, 394.363, 52829.037 24/04/12,11:05:17,12,11,1, 11.9,1,1, 6.216, 10454.995, 394.379, 52829.078 24/04/12,11:05:17,13,11,1, 11.9,1,1, 6.216, 10454.987, 394.377, 52829.062 24/04/12,11:05:17,14,11,1, 11.9,1,1, 6.216, 10454.980, 394.370, 52829.064 24/04/12,11:05:17,15,11,1, 11.9,1,1, 6.216, 10454.988, 394.376, 52829.075 24/04/12,11:05:17,16,11,1, 11.9,1,1, 6.216, 10454.986, 394.391, 52829.060 24/04/12,11:05:17,17,11,1, 11.9,1,1, 6.216, 10455.002, 394.370, 52828.964 24/04/12,11:05:17,18,11,1, 11.9,1,1, 6.216, 10455.008, 394.404, 52828.990 24/04/12,11:05:17,19,11,1, 11.9,1,1, 6.216, 10454.995, 394.375, 52828.942 24/04/12,11:05:18,00,11,1, 11.9,1,1, 6.211, 10454.987, 394.375, 52828.942 24/04/12,11:05:18,01,11,1, 11.9,1,1, 6.211, 10454.998, 394.347, 52829.001 24/04/12,11:05:18,02,11,1, 11.9,1,1, 6.211, 10454.996, 394.359, 52829.024 24/04/12,11:05:18,03,11,1, 11.9,1,1, 6.211, 10454.989, 394.335, 52828.960 24/04/12,11:05:18,04,11,1, 11.9,1,1, 6.211, 10454.977, 394.354, 52829.014 24/04/12,11:05:18,05,11,1, 11.9,1,1, 6.211, 10454.979, 394.337, 52829.015 24/04/12,11:05:18,06,11,1, 11.9,1,1, 6.211, 10454.984, 394.326, 52828.945 24/04/12,11:05:18,07,11,1, 11.9,1,1, 6.211, 10455.013, 394.316, 52828.979 24/04/12,11:05:18,08,11,1, 11.9,1,1, 6.211, 10455.005, 394.334, 52829.056 24/04/12,11:05:18,09,11,1, 11.9,1,1, 6.211, 10455.014, 394.341, 52829.024 24/04/12,11:05:18,10,11,1, 11.9,1,1, 6.211, 10455.015, 394.319, 52828.958 24/04/12,11:05:18,11,11,1, 11.9,1,1, 6.211, 10455.010, 394.314, 52829.046 24/04/12,11:05:18,12,11,1, 11.9,1,1, 6.211, 10455.009, 394.300, 52829.034 24/04/12,11:05:18,13,11,1, 11.9,1,1, 6.211, 10455.023, 394.303, 52829.013 24/04/12,11:05:18,14,11,1, 11.9,1,1, 6.211, 10455.025, 394.308, 52829.028 24/04/12,11:05:18,15,11,1, 11.9,1,1, 6.211, 10455.030, 394.299, 52828.991 24/04/12,11:05:18,16,11,1, 11.9,1,1, 6.211, 10455.051, 394.270, 52829.066 24/04/12,11:05:18,17,11,1, 11.9,1,1, 6.211, 10455.057, 394.283, 52829.005 24/04/12,11:05:18,18,11,1, 11.9,1,1, 6.211, 10455.022, 394.280, 52828.989 24/04/12,11:05:18,19,11,1, 11.9,1,1, 6.211, 10455.014, 394.300, 52829.007 24/04/12,11:05:19,00,11,1, 11.9,1,1, 6.212, 10455.012, 394.300, 52829.007 24/04/12,11:05:19,01,11,1, 11.9,1,1, 6.212, 10455.038, 394.276, 52828.984 24/04/12,11:05:19,02,11,1, 11.9,1,1, 6.212, 10455.032, 394.286, 52829.004 24/04/12,11:05:19,03,11,1, 11.9,1,1, 6.212, 10455.025, 394.261, 52828.974 24/04/12,11:05:19,04,11,1, 11.9,1,1, 6.212, 10455.049, 394.268, 52829.006 24/04/12,11:05:19,05,11,1, 11.9,1,1, 6.212, 10455.057, 394.263, 52829.020 24/04/12,11:05:19,06,11,1, 11.9,1,1, 6.212, 10455.039, 394.252, 52828.937 24/04/12,11:05:19,07,11,1, 11.9,1,1, 6.212, 10455.084, 394.247, 52828.925 24/04/12,11:05:19,08,11,1, 11.9,1,1, 6.212, 10455.082, 394.232, 52828.974 24/04/12,11:05:19,09,11,1, 11.9,1,1, 6.212, 10455.066, 394.232, 52829.020 24/04/12,11:05:19,10,11,1, 11.9,1,1, 6.212, 10455.053, 394.258, 52828.957 24/04/12,11:05:19,11,11,1, 11.9,1,1, 6.212, 10455.066, 394.221, 52828.857 24/04/12,11:05:19,12,11,1, 11.9,1,1, 6.212, 10455.062, 394.249, 52829.070 24/04/12,11:05:19,13,11,1, 11.9,1,1, 6.212, 10455.059, 394.217, 52828.956 24/04/12,11:05:19,14,11,1, 11.9,1,1, 6.212, 10455.097, 394.223, 52828.971 24/04/12,11:05:19,15,11,1, 11.9,1,1, 6.212, 10455.067, 394.230, 52829.016 24/04/12,11:05:19,16,11,1, 11.9,1,1, 6.212, 10455.065, 394.226, 52828.986 24/04/12,11:05:19,17,11,1, 11.9,1,1, 6.212, 10455.085, 394.227, 52829.016 24/04/12,11:05:19,18,11,1, 11.9,1,1, 6.212, 10455.091, 394.211, 52828.935 24/04/12,11:05:19,19,11,1, 11.9,1,1, 6.212, 10455.076, 394.228, 52829.019 24/04/12,11:05:20,00,11,1, 11.8,1,1, 6.214, 10455.071, 394.228, 52829.019 24/04/12,11:05:20,01,11,1, 11.8,1,1, 6.214, 10455.108, 394.197, 52829.003 24/04/12,11:05:20,02,11,1, 11.8,1,1, 6.214, 10455.116, 394.186, 52829.067 24/04/12,11:05:20,03,11,1, 11.8,1,1, 6.214, 10455.118, 394.171, 52828.918 24/04/12,11:05:20,04,11,1, 11.8,1,1, 6.214, 10455.112, 394.194, 52829.060 24/04/12,11:05:20,05,11,1, 11.8,1,1, 6.214, 10455.093, 394.182, 52828.903 24/04/12,11:05:20,06,11,1, 11.8,1,1, 6.214, 10455.089, 394.165, 52828.880 24/04/12,11:05:20,07,11,1, 11.8,1,1, 6.214, 10455.093, 394.163, 52829.029 24/04/12,11:05:20,08,11,1, 11.8,1,1, 6.214, 10455.134, 394.159, 52829.001 24/04/12,11:05:20,09,11,1, 11.8,1,1, 6.214, 10455.126, 394.159, 52828.959 24/04/12,11:05:20,10,11,1, 11.8,1,1, 6.214, 10455.125, 394.153, 52829.020 24/04/12,11:05:20,11,11,1, 11.8,1,1, 6.214, 10455.144, 394.155, 52829.024 24/04/12,11:05:20,12,11,1, 11.8,1,1, 6.214, 10455.154, 394.129, 52828.986 24/04/12,11:05:20,13,11,1, 11.8,1,1, 6.214, 10455.142, 394.132, 52829.047 24/04/12,11:05:20,14,11,1, 11.8,1,1, 6.214, 10455.152, 394.141, 52828.991 24/04/12,11:05:20,15,11,1, 11.8,1,1, 6.214, 10455.183, 394.129, 52829.010 24/04/12,11:05:20,16,11,1, 11.8,1,1, 6.214, 10455.168, 394.128, 52828.888 24/04/12,11:05:20,17,11,1, 11.8,1,1, 6.214, 10455.178, 394.121, 52829.017 24/04/12,11:05:20,18,11,1, 11.8,1,1, 6.214, 10455.166, 394.112, 52828.997 24/04/12,11:05:20,19,11,1, 11.8,1,1, 6.214, 10455.183, 394.113, 52828.985 24/04/12,11:05:21,00,11,1, 11.9,1,1, 6.214, 10455.179, 394.113, 52828.985 24/04/12,11:05:21,01,11,1, 11.9,1,1, 6.214, 10455.191, 394.108, 52828.991 24/04/12,11:05:21,02,11,1, 11.9,1,1, 6.214, 10455.165, 394.101, 52828.964 24/04/12,11:05:21,03,11,1, 11.9,1,1, 6.214, 10455.165, 394.091, 52828.978 24/04/12,11:05:21,04,11,1, 11.9,1,1, 6.214, 10455.179, 394.062, 52828.895 24/04/12,11:05:21,05,11,1, 11.9,1,1, 6.214, 10455.198, 394.093, 52828.982 24/04/12,11:05:21,06,11,1, 11.9,1,1, 6.214, 10455.195, 394.080, 52828.995 24/04/12,11:05:21,07,11,1, 11.9,1,1, 6.214, 10455.199, 394.077, 52828.966 24/04/12,11:05:21,08,11,1, 11.9,1,1, 6.214, 10455.200, 394.060, 52828.886 24/04/12,11:05:21,09,11,1, 11.9,1,1, 6.214, 10455.229, 394.082, 52828.945 24/04/12,11:05:21,10,11,1, 11.9,1,1, 6.214, 10455.204, 394.039, 52828.895 24/04/12,11:05:21,11,11,1, 11.9,1,1, 6.214, 10455.220, 394.051, 52828.927 24/04/12,11:05:21,12,11,1, 11.9,1,1, 6.214, 10455.202, 394.041, 52828.930 24/04/12,11:05:21,13,11,1, 11.9,1,1, 6.214, 10455.201, 394.033, 52828.988 24/04/12,11:05:21,14,11,1, 11.9,1,1, 6.214, 10455.194, 394.002, 52828.963 24/04/12,11:05:21,15,11,1, 11.9,1,1, 6.214, 10455.225, 394.010, 52828.951 24/04/12,11:05:21,16,11,1, 11.9,1,1, 6.214, 10455.230, 394.010, 52828.955 24/04/12,11:05:21,17,11,1, 11.9,1,1, 6.214, 10455.241, 394.028, 52828.976 24/04/12,11:05:21,18,11,1, 11.9,1,1, 6.214, 10455.269, 393.982, 52828.903 24/04/12,11:05:21,19,11,1, 11.9,1,1, 6.214, 10455.265, 394.001, 52828.976 24/04/12,11:05:22,00,11,1, 11.9,1,1, 6.211, 10455.263, 394.001, 52828.976 24/04/12,11:05:22,01,11,1, 11.9,1,1, 6.211, 10455.266, 393.981, 52828.942 24/04/12,11:05:22,02,11,1, 11.9,1,1, 6.211, 10455.282, 393.974, 52828.965 24/04/12,11:05:22,03,11,1, 11.9,1,1, 6.211, 10455.279, 393.978, 52828.963 24/04/12,11:05:22,04,11,1, 11.9,1,1, 6.211, 10455.280, 393.965, 52828.937 24/04/12,11:05:22,05,11,1, 11.9,1,1, 6.211, 10455.289, 393.986, 52828.955 24/04/12,11:05:22,06,11,1, 11.9,1,1, 6.211, 10455.313, 393.973, 52828.919 24/04/12,11:05:22,07,11,1, 11.9,1,1, 6.211, 10455.293, 393.960, 52828.896 24/04/12,11:05:22,08,11,1, 11.9,1,1, 6.211, 10455.297, 393.936, 52828.959 24/04/12,11:05:22,09,11,1, 11.9,1,1, 6.211, 10455.289, 393.928, 52828.922 24/04/12,11:05:22,10,11,1, 11.9,1,1, 6.211, 10455.323, 393.932, 52828.991 24/04/12,11:05:22,11,11,1, 11.9,1,1, 6.211, 10455.324, 393.918, 52828.949 24/04/12,11:05:22,12,11,1, 11.9,1,1, 6.211, 10455.317, 393.951, 52828.945 24/04/12,11:05:22,13,11,1, 11.9,1,1, 6.211, 10455.318, 393.928, 52828.998 24/04/12,11:05:22,14,11,1, 11.9,1,1, 6.211, 10455.340, 393.922, 52828.897 24/04/12,11:05:22,15,11,1, 11.9,1,1, 6.211, 10455.323, 393.912, 52829.012 24/04/12,11:05:22,16,11,1, 11.9,1,1, 6.211, 10455.324, 393.895, 52828.918 24/04/12,11:05:22,17,11,1, 11.9,1,1, 6.211, 10455.344, 393.872, 52828.908 24/04/12,11:05:22,18,11,1, 11.9,1,1, 6.211, 10455.342, 393.876, 52828.945 24/04/12,11:05:22,19,11,1, 11.9,1,1, 6.211, 10455.347, 393.877, 52828.872 24/04/12,11:05:23,00,11,1, 11.9,1,1, 6.215, 10455.346, 393.877, 52828.872 24/04/12,11:05:23,01,11,1, 11.9,1,1, 6.215, 10455.380, 393.894, 52828.954 24/04/12,11:05:23,02,11,1, 11.9,1,1, 6.215, 10455.382, 393.866, 52828.907 24/04/12,11:05:23,03,11,1, 11.9,1,1, 6.215, 10455.379, 393.860, 52828.901 24/04/12,11:05:23,04,11,1, 11.9,1,1, 6.215, 10455.386, 393.851, 52828.985 24/04/12,11:05:23,05,11,1, 11.9,1,1, 6.215, 10455.383, 393.833, 52828.897 24/04/12,11:05:23,06,11,1, 11.9,1,1, 6.215, 10455.400, 393.829, 52828.934 24/04/12,11:05:23,07,11,1, 11.9,1,1, 6.215, 10455.388, 393.839, 52828.906 24/04/12,11:05:23,08,11,1, 11.9,1,1, 6.215, 10455.398, 393.833, 52828.945 24/04/12,11:05:23,09,11,1, 11.9,1,1, 6.215, 10455.407, 393.813, 52828.937 24/04/12,11:05:23,10,11,1, 11.9,1,1, 6.215, 10455.393, 393.791, 52828.901 24/04/12,11:05:23,11,11,1, 11.9,1,1, 6.215, 10455.395, 393.819, 52828.994 24/04/12,11:05:23,12,11,1, 11.9,1,1, 6.215, 10455.402, 393.803, 52828.938 24/04/12,11:05:23,13,11,1, 11.9,1,1, 6.215, 10455.426, 393.763, 52828.891 24/04/12,11:05:23,14,11,1, 11.9,1,1, 6.215, 10455.435, 393.769, 52828.877 24/04/12,11:05:23,15,11,1, 11.9,1,1, 6.215, 10455.448, 393.769, 52828.945 24/04/12,11:05:23,16,11,1, 11.9,1,1, 6.215, 10455.442, 393.750, 52828.872 24/04/12,11:05:23,17,11,1, 11.9,1,1, 6.215, 10455.435, 393.762, 52828.948 24/04/12,11:05:23,18,11,1, 11.9,1,1, 6.215, 10455.444, 393.742, 52828.920 24/04/12,11:05:23,19,11,1, 11.9,1,1, 6.215, 10455.438, 393.738, 52828.905 24/04/12,11:05:24,00,11,1, 11.9,1,1, 6.208, 10455.430, 393.738, 52828.905 24/04/12,11:05:24,01,11,1, 11.9,1,1, 6.208, 10455.471, 393.722, 52828.880 24/04/12,11:05:24,02,11,1, 11.9,1,1, 6.208, 10455.455, 393.725, 52828.873 24/04/12,11:05:24,03,11,1, 11.9,1,1, 6.208, 10455.474, 393.726, 52828.918 24/04/12,11:05:24,04,11,1, 11.9,1,1, 6.208, 10455.462, 393.699, 52828.896 24/04/12,11:05:24,05,11,1, 11.9,1,1, 6.208, 10455.470, 393.683, 52828.843 24/04/12,11:05:24,06,11,1, 11.9,1,1, 6.208, 10455.491, 393.694, 52828.839 24/04/12,11:05:24,07,11,1, 11.9,1,1, 6.208, 10455.500, 393.690, 52828.894 24/04/12,11:05:24,08,11,1, 11.9,1,1, 6.208, 10455.503, 393.672, 52828.923 24/04/12,11:05:24,09,11,1, 11.9,1,1, 6.208, 10455.487, 393.657, 52828.904 24/04/12,11:05:24,10,11,1, 11.9,1,1, 6.208, 10455.522, 393.679, 52828.941 24/04/12,11:05:24,11,11,1, 11.9,1,1, 6.208, 10455.487, 393.654, 52828.926 24/04/12,11:05:24,12,11,1, 11.9,1,1, 6.208, 10455.496, 393.645, 52828.940 24/04/12,11:05:24,13,11,1, 11.9,1,1, 6.208, 10455.530, 393.639, 52828.878 24/04/12,11:05:24,14,11,1, 11.9,1,1, 6.208, 10455.528, 393.627, 52828.888 24/04/12,11:05:24,15,11,1, 11.9,1,1, 6.208, 10455.526, 393.622, 52828.848 24/04/12,11:05:24,16,11,1, 11.9,1,1, 6.208, 10455.522, 393.624, 52828.907 24/04/12,11:05:24,17,11,1, 11.9,1,1, 6.208, 10455.545, 393.610, 52828.886 24/04/12,11:05:24,18,11,1, 11.9,1,1, 6.208, 10455.556, 393.602, 52828.830 24/04/12,11:05:24,19,11,1, 11.9,1,1, 6.208, 10455.546, 393.603, 52828.918 24/04/12,11:05:25,00,11,1, 11.9,1,1, 6.216, 10455.546, 393.603, 52828.918 24/04/12,11:05:25,01,11,1, 11.9,1,1, 6.216, 10455.574, 393.600, 52828.900 24/04/12,11:05:25,02,11,1, 11.9,1,1, 6.216, 10455.553, 393.601, 52828.913 24/04/12,11:05:25,03,11,1, 11.9,1,1, 6.216, 10455.592, 393.565, 52828.916 24/04/12,11:05:25,04,11,1, 11.9,1,1, 6.216, 10455.565, 393.578, 52828.875 24/04/12,11:05:25,05,11,1, 11.9,1,1, 6.216, 10455.577, 393.535, 52828.854 24/04/12,11:05:25,06,11,1, 11.9,1,1, 6.216, 10455.605, 393.551, 52828.868 24/04/12,11:05:25,07,11,1, 11.9,1,1, 6.216, 10455.602, 393.542, 52828.878 24/04/12,11:05:25,08,11,1, 11.9,1,1, 6.216, 10455.599, 393.546, 52828.902 24/04/12,11:05:25,09,11,1, 11.9,1,1, 6.216, 10455.600, 393.516, 52828.926 24/04/12,11:05:25,10,11,1, 11.9,1,1, 6.216, 10455.614, 393.528, 52828.871 24/04/12,11:05:25,11,11,1, 11.9,1,1, 6.216, 10455.637, 393.511, 52828.833 24/04/12,11:05:25,12,11,1, 11.9,1,1, 6.216, 10455.584, 393.487, 52828.907 24/04/12,11:05:25,13,11,1, 11.9,1,1, 6.216, 10455.635, 393.487, 52828.861 24/04/12,11:05:25,14,11,1, 11.9,1,1, 6.216, 10455.618, 393.476, 52828.903 24/04/12,11:05:25,15,11,1, 11.9,1,1, 6.216, 10455.626, 393.472, 52828.882 24/04/12,11:05:25,16,11,1, 11.9,1,1, 6.216, 10455.631, 393.466, 52828.877 24/04/12,11:05:25,17,11,1, 11.9,1,1, 6.216, 10455.628, 393.447, 52828.885 24/04/12,11:05:25,18,11,1, 11.9,1,1, 6.216, 10455.649, 393.440, 52828.872 24/04/12,11:05:25,19,11,1, 11.9,1,1, 6.216, 10455.652, 393.446, 52828.853 24/04/12,11:05:26,00,11,1, 11.9,1,1, 6.215, 10455.647, 393.446, 52828.853 24/04/12,11:05:26,01,11,1, 11.9,1,1, 6.215, 10455.667, 393.441, 52828.830 24/04/12,11:05:26,02,11,1, 11.9,1,1, 6.215, 10455.673, 393.428, 52828.870 24/04/12,11:05:26,03,11,1, 11.9,1,1, 6.215, 10455.657, 393.421, 52828.881 24/04/12,11:05:26,04,11,1, 11.9,1,1, 6.215, 10455.653, 393.415, 52828.864 24/04/12,11:05:26,05,11,1, 11.9,1,1, 6.215, 10455.671, 393.400, 52828.855 24/04/12,11:05:26,06,11,1, 11.9,1,1, 6.215, 10455.666, 393.425, 52828.904 24/04/12,11:05:26,07,11,1, 11.9,1,1, 6.215, 10455.688, 393.408, 52828.801 24/04/12,11:05:26,08,11,1, 11.9,1,1, 6.215, 10455.702, 393.381, 52828.826 24/04/12,11:05:26,09,11,1, 11.9,1,1, 6.215, 10455.686, 393.357, 52828.837 24/04/12,11:05:26,10,11,1, 11.9,1,1, 6.215, 10455.714, 393.360, 52828.847 24/04/12,11:05:26,11,11,1, 11.9,1,1, 6.215, 10455.695, 393.371, 52828.812 24/04/12,11:05:26,12,11,1, 11.9,1,1, 6.215, 10455.714, 393.352, 52828.776 24/04/12,11:05:26,13,11,1, 11.9,1,1, 6.215, 10455.722, 393.332, 52828.772 24/04/12,11:05:26,14,11,1, 11.9,1,1, 6.215, 10455.737, 393.339, 52828.875 24/04/12,11:05:26,15,11,1, 11.9,1,1, 6.215, 10455.738, 393.330, 52828.754 24/04/12,11:05:26,16,11,1, 11.9,1,1, 6.215, 10455.730, 393.316, 52828.822 24/04/12,11:05:26,17,11,1, 11.9,1,1, 6.215, 10455.732, 393.325, 52828.819 24/04/12,11:05:26,18,11,1, 11.9,1,1, 6.215, 10455.749, 393.332, 52828.889 24/04/12,11:05:26,19,11,1, 11.9,1,1, 6.215, 10455.746, 393.319, 52828.841 24/04/12,11:05:27,00,11,1, 11.9,1,1, 6.214, 10455.738, 393.319, 52828.841 24/04/12,11:05:27,01,11,1, 11.9,1,1, 6.214, 10455.779, 393.287, 52828.841 24/04/12,11:05:27,02,11,1, 11.9,1,1, 6.214, 10455.766, 393.273, 52828.820 24/04/12,11:05:27,03,11,1, 11.9,1,1, 6.214, 10455.774, 393.248, 52828.836 24/04/12,11:05:27,04,11,1, 11.9,1,1, 6.214, 10455.803, 393.238, 52828.860 24/04/12,11:05:27,05,11,1, 11.9,1,1, 6.214, 10455.778, 393.245, 52828.886 24/04/12,11:05:27,06,11,1, 11.9,1,1, 6.214, 10455.777, 393.234, 52828.872 24/04/12,11:05:27,07,11,1, 11.9,1,1, 6.214, 10455.811, 393.229, 52828.829 24/04/12,11:05:27,08,11,1, 11.9,1,1, 6.214, 10455.787, 393.215, 52828.868 24/04/12,11:05:27,09,11,1, 11.9,1,1, 6.214, 10455.782, 393.220, 52828.795 24/04/12,11:05:27,10,11,1, 11.9,1,1, 6.214, 10455.815, 393.208, 52828.814 24/04/12,11:05:27,11,11,1, 11.9,1,1, 6.214, 10455.788, 393.185, 52828.798 24/04/12,11:05:27,12,11,1, 11.9,1,1, 6.214, 10455.843, 393.194, 52828.779 24/04/12,11:05:27,13,11,1, 11.9,1,1, 6.214, 10455.821, 393.193, 52828.820 24/04/12,11:05:27,14,11,1, 11.9,1,1, 6.214, 10455.841, 393.169, 52828.801 24/04/12,11:05:27,15,11,1, 11.9,1,1, 6.214, 10455.850, 393.154, 52828.763 24/04/12,11:05:27,16,11,1, 11.9,1,1, 6.214, 10455.848, 393.137, 52828.787 24/04/12,11:05:27,17,11,1, 11.9,1,1, 6.214, 10455.854, 393.150, 52828.771 24/04/12,11:05:27,18,11,1, 11.9,1,1, 6.214, 10455.840, 393.155, 52828.866 24/04/12,11:05:27,19,11,1, 11.9,1,1, 6.214, 10455.849, 393.137, 52828.826 24/04/12,11:05:28,00,11,1, 11.9,1,1, 6.213, 10455.847, 393.137, 52828.826 24/04/12,11:05:28,01,11,1, 11.9,1,1, 6.213, 10455.881, 393.138, 52828.879 24/04/12,11:05:28,02,11,1, 11.9,1,1, 6.213, 10455.864, 393.125, 52828.840 24/04/12,11:05:28,03,11,1, 11.9,1,1, 6.213, 10455.873, 393.103, 52828.767 24/04/12,11:05:28,04,11,1, 11.9,1,1, 6.213, 10455.867, 393.135, 52828.842 24/04/12,11:05:28,05,11,1, 11.9,1,1, 6.213, 10455.887, 393.121, 52828.837 24/04/12,11:05:28,06,11,1, 11.9,1,1, 6.213, 10455.930, 393.096, 52828.895 24/04/12,11:05:28,07,11,1, 11.9,1,1, 6.213, 10455.880, 393.087, 52828.819 24/04/12,11:05:28,08,11,1, 11.9,1,1, 6.213, 10455.883, 393.093, 52828.767 24/04/12,11:05:28,09,11,1, 11.9,1,1, 6.213, 10455.879, 393.071, 52828.830 24/04/12,11:05:28,10,11,1, 11.9,1,1, 6.213, 10455.893, 393.068, 52828.817 24/04/12,11:05:28,11,11,1, 11.9,1,1, 6.213, 10455.906, 393.057, 52828.826 24/04/12,11:05:28,12,11,1, 11.9,1,1, 6.213, 10455.914, 393.048, 52828.794 24/04/12,11:05:28,13,11,1, 11.9,1,1, 6.213, 10455.929, 393.030, 52828.785 24/04/12,11:05:28,14,11,1, 11.9,1,1, 6.213, 10455.940, 393.034, 52828.804 24/04/12,11:05:28,15,11,1, 11.9,1,1, 6.213, 10455.929, 393.013, 52828.768 24/04/12,11:05:28,16,11,1, 11.9,1,1, 6.213, 10455.934, 393.029, 52828.802 24/04/12,11:05:28,17,11,1, 11.9,1,1, 6.213, 10455.922, 392.989, 52828.792 24/04/12,11:05:28,18,11,1, 11.9,1,1, 6.213, 10455.940, 392.998, 52828.753 24/04/12,11:05:28,19,11,1, 11.9,1,1, 6.213, 10455.967, 392.988, 52828.794 24/04/12,11:05:29,00,11,1, 11.9,1,1, 6.211, 10455.964, 392.988, 52828.794 24/04/12,11:05:29,01,11,1, 11.9,1,1, 6.211, 10455.962, 392.952, 52828.780 24/04/12,11:05:29,02,11,1, 11.9,1,1, 6.211, 10455.958, 392.974, 52828.734 24/04/12,11:05:29,03,11,1, 11.9,1,1, 6.211, 10455.963, 392.961, 52828.856 24/04/12,11:05:29,04,11,1, 11.9,1,1, 6.211, 10455.960, 392.939, 52828.795 24/04/12,11:05:29,05,11,1, 11.9,1,1, 6.211, 10455.970, 392.944, 52828.784 24/04/12,11:05:29,06,11,1, 11.9,1,1, 6.211, 10455.989, 392.941, 52828.836 24/04/12,11:05:29,07,11,1, 11.9,1,1, 6.211, 10455.975, 392.901, 52828.752 24/04/12,11:05:29,08,11,1, 11.9,1,1, 6.211, 10455.990, 392.892, 52828.786 24/04/12,11:05:29,09,11,1, 11.9,1,1, 6.211, 10455.994, 392.900, 52828.762 24/04/12,11:05:29,10,11,1, 11.9,1,1, 6.211, 10455.993, 392.895, 52828.801 24/04/12,11:05:29,11,11,1, 11.9,1,1, 6.211, 10455.992, 392.904, 52828.784 24/04/12,11:05:29,12,11,1, 11.9,1,1, 6.211, 10456.004, 392.887, 52828.706 24/04/12,11:05:29,13,11,1, 11.9,1,1, 6.211, 10456.011, 392.888, 52828.742 24/04/12,11:05:29,14,11,1, 11.9,1,1, 6.211, 10456.020, 392.881, 52828.767 24/04/12,11:05:29,15,11,1, 11.9,1,1, 6.211, 10456.017, 392.858, 52828.742 24/04/12,11:05:29,16,11,1, 11.9,1,1, 6.211, 10456.031, 392.862, 52828.746 24/04/12,11:05:29,17,11,1, 11.9,1,1, 6.211, 10455.989, 392.847, 52828.795 24/04/12,11:05:29,18,11,1, 11.9,1,1, 6.211, 10456.040, 392.826, 52828.770 24/04/12,11:05:29,19,11,1, 11.9,1,1, 6.211, 10456.014, 392.821, 52828.753 24/04/12,11:05:30,00,11,1, 12.0,1,1, 6.212, 10456.014, 392.821, 52828.753 24/04/12,11:05:30,01,11,1, 12.0,1,1, 6.212, 10456.033, 392.823, 52828.677 24/04/12,11:05:30,02,11,1, 12.0,1,1, 6.212, 10456.048, 392.808, 52828.776 24/04/12,11:05:30,03,11,1, 12.0,1,1, 6.212, 10456.044, 392.801, 52828.806 24/04/12,11:05:30,04,11,1, 12.0,1,1, 6.212, 10456.079, 392.775, 52828.786 24/04/12,11:05:30,05,11,1, 12.0,1,1, 6.212, 10456.037, 392.792, 52828.743 24/04/12,11:05:30,06,11,1, 12.0,1,1, 6.212, 10456.056, 392.769, 52828.709 24/04/12,11:05:30,07,11,1, 12.0,1,1, 6.212, 10456.069, 392.773, 52828.760 24/04/12,11:05:30,08,11,1, 12.0,1,1, 6.212, 10456.074, 392.744, 52828.713 24/04/12,11:05:30,09,11,1, 12.0,1,1, 6.212, 10456.066, 392.747, 52828.779 24/04/12,11:05:30,10,11,1, 12.0,1,1, 6.212, 10456.084, 392.769, 52828.741 24/04/12,11:05:30,11,11,1, 12.0,1,1, 6.212, 10456.079, 392.744, 52828.745 24/04/12,11:05:30,12,11,1, 12.0,1,1, 6.212, 10456.089, 392.731, 52828.712 24/04/12,11:05:30,13,11,1, 12.0,1,1, 6.212, 10456.081, 392.720, 52828.729 24/04/12,11:05:30,14,11,1, 12.0,1,1, 6.212, 10456.091, 392.700, 52828.656 24/04/12,11:05:30,15,11,1, 12.0,1,1, 6.212, 10456.094, 392.700, 52828.701 24/04/12,11:05:30,16,11,1, 12.0,1,1, 6.212, 10456.103, 392.728, 52828.715 24/04/12,11:05:30,17,11,1, 12.0,1,1, 6.212, 10456.085, 392.693, 52828.690 24/04/12,11:05:30,18,11,1, 12.0,1,1, 6.212, 10456.105, 392.663, 52828.751 24/04/12,11:05:30,19,11,1, 12.0,1,1, 6.212, 10456.122, 392.689, 52828.761 24/04/12,11:05:31,00,11,1, 11.9,1,1, 6.217, 10456.122, 392.689, 52828.761 24/04/12,11:05:31,01,11,1, 11.9,1,1, 6.217, 10456.120, 392.684, 52828.678 24/04/12,11:05:31,02,11,1, 11.9,1,1, 6.217, 10456.109, 392.652, 52828.710 24/04/12,11:05:31,03,11,1, 11.9,1,1, 6.217, 10456.131, 392.663, 52828.674 24/04/12,11:05:31,04,11,1, 11.9,1,1, 6.217, 10456.133, 392.631, 52828.664 24/04/12,11:05:31,05,11,1, 11.9,1,1, 6.217, 10456.124, 392.637, 52828.707 24/04/12,11:05:31,06,11,1, 11.9,1,1, 6.217, 10456.145, 392.630, 52828.703 24/04/12,11:05:31,07,11,1, 11.9,1,1, 6.217, 10456.131, 392.618, 52828.669 24/04/12,11:05:31,08,11,1, 11.9,1,1, 6.217, 10456.136, 392.636, 52828.758 24/04/12,11:05:31,09,11,1, 11.9,1,1, 6.217, 10456.138, 392.594, 52828.728 24/04/12,11:05:31,10,11,1, 11.9,1,1, 6.217, 10456.146, 392.587, 52828.737 24/04/12,11:05:31,11,11,1, 11.9,1,1, 6.217, 10456.156, 392.608, 52828.681 24/04/12,11:05:31,12,11,1, 11.9,1,1, 6.217, 10456.165, 392.575, 52828.699 24/04/12,11:05:31,13,11,1, 11.9,1,1, 6.217, 10456.159, 392.560, 52828.675 24/04/12,11:05:31,14,11,1, 11.9,1,1, 6.217, 10456.175, 392.541, 52828.764 24/04/12,11:05:31,15,11,1, 11.9,1,1, 6.217, 10456.172, 392.553, 52828.714 24/04/12,11:05:31,16,11,1, 11.9,1,1, 6.217, 10456.187, 392.535, 52828.706 24/04/12,11:05:31,17,11,1, 11.9,1,1, 6.217, 10456.167, 392.568, 52828.713 24/04/12,11:05:31,18,11,1, 11.9,1,1, 6.217, 10456.170, 392.546, 52828.732 24/04/12,11:05:31,19,11,1, 11.9,1,1, 6.217, 10456.191, 392.543, 52828.742 24/04/12,11:05:32,00,11,1, 11.9,1,1, 6.217, 10456.189, 392.543, 52828.742 24/04/12,11:05:32,01,11,1, 11.9,1,1, 6.217, 10456.212, 392.518, 52828.689 24/04/12,11:05:32,02,11,1, 11.9,1,1, 6.217, 10456.204, 392.506, 52828.671 24/04/12,11:05:32,03,11,1, 11.9,1,1, 6.217, 10456.207, 392.491, 52828.648 24/04/12,11:05:32,04,11,1, 11.9,1,1, 6.217, 10456.213, 392.469, 52828.630 24/04/12,11:05:32,05,11,1, 11.9,1,1, 6.217, 10456.190, 392.509, 52828.732 24/04/12,11:05:32,06,11,1, 11.9,1,1, 6.217, 10456.193, 392.504, 52828.732 24/04/12,11:05:32,07,11,1, 11.9,1,1, 6.217, 10456.203, 392.449, 52828.650 24/04/12,11:05:32,08,11,1, 11.9,1,1, 6.217, 10456.212, 392.458, 52828.676 24/04/12,11:05:32,09,11,1, 11.9,1,1, 6.217, 10456.177, 392.447, 52828.692 24/04/12,11:05:32,10,11,1, 11.9,1,1, 6.217, 10456.222, 392.457, 52828.651 24/04/12,11:05:32,11,11,1, 11.9,1,1, 6.217, 10456.214, 392.430, 52828.683 24/04/12,11:05:32,12,11,1, 11.9,1,1, 6.217, 10456.234, 392.439, 52828.682 24/04/12,11:05:32,13,11,1, 11.9,1,1, 6.217, 10456.216, 392.420, 52828.674 24/04/12,11:05:32,14,11,1, 11.9,1,1, 6.217, 10456.232, 392.404, 52828.695 24/04/12,11:05:32,15,11,1, 11.9,1,1, 6.217, 10456.231, 392.423, 52828.712 24/04/12,11:05:32,16,11,1, 11.9,1,1, 6.217, 10456.256, 392.421, 52828.616 24/04/12,11:05:32,17,11,1, 11.9,1,1, 6.217, 10456.248, 392.383, 52828.662 24/04/12,11:05:32,18,11,1, 11.9,1,1, 6.217, 10456.235, 392.422, 52828.677 24/04/12,11:05:32,19,11,1, 11.9,1,1, 6.217, 10456.262, 392.375, 52828.650 24/04/12,11:05:33,00,11,1, 11.9,1,1, 6.213, 10456.256, 392.375, 52828.650 24/04/12,11:05:33,01,11,1, 11.9,1,1, 6.213, 10456.258, 392.387, 52828.687 24/04/12,11:05:33,02,11,1, 11.9,1,1, 6.213, 10456.265, 392.342, 52828.664 24/04/12,11:05:33,03,11,1, 11.9,1,1, 6.213, 10456.265, 392.351, 52828.629 24/04/12,11:05:33,04,11,1, 11.9,1,1, 6.213, 10456.251, 392.354, 52828.597 24/04/12,11:05:33,05,11,1, 11.9,1,1, 6.213, 10456.273, 392.334, 52828.667 24/04/12,11:05:33,06,11,1, 11.9,1,1, 6.213, 10456.269, 392.337, 52828.668 24/04/12,11:05:33,07,11,1, 11.9,1,1, 6.213, 10456.249, 392.335, 52828.593 24/04/12,11:05:33,08,11,1, 11.9,1,1, 6.213, 10456.254, 392.322, 52828.666 24/04/12,11:05:33,09,11,1, 11.9,1,1, 6.213, 10456.274, 392.314, 52828.621 24/04/12,11:05:33,10,11,1, 11.9,1,1, 6.213, 10456.277, 392.315, 52828.583 24/04/12,11:05:33,11,11,1, 11.9,1,1, 6.213, 10456.256, 392.295, 52828.653 24/04/12,11:05:33,12,11,1, 11.9,1,1, 6.213, 10456.267, 392.315, 52828.590 24/04/12,11:05:33,13,11,1, 11.9,1,1, 6.213, 10456.289, 392.287, 52828.617 24/04/12,11:05:33,14,11,1, 11.9,1,1, 6.213, 10456.294, 392.295, 52828.654 24/04/12,11:05:33,15,11,1, 11.9,1,1, 6.213, 10456.290, 392.284, 52828.607 24/04/12,11:05:33,16,11,1, 11.9,1,1, 6.213, 10456.281, 392.289, 52828.642 24/04/12,11:05:33,17,11,1, 11.9,1,1, 6.213, 10456.302, 392.263, 52828.629 24/04/12,11:05:33,18,11,1, 11.9,1,1, 6.213, 10456.277, 392.237, 52828.589 24/04/12,11:05:33,19,11,1, 11.9,1,1, 6.213, 10456.284, 392.238, 52828.596 24/04/12,11:05:34,00,11,1, 11.9,1,1, 6.210, 10456.281, 392.238, 52828.596 24/04/12,11:05:34,01,11,1, 11.9,1,1, 6.210, 10456.296, 392.235, 52828.592 24/04/12,11:05:34,02,11,1, 11.9,1,1, 6.210, 10456.306, 392.246, 52828.661 24/04/12,11:05:34,03,11,1, 11.9,1,1, 6.210, 10456.267, 392.210, 52828.599 24/04/12,11:05:34,04,11,1, 11.9,1,1, 6.210, 10456.299, 392.225, 52828.642 24/04/12,11:05:34,05,11,1, 11.9,1,1, 6.210, 10456.287, 392.203, 52828.688 24/04/12,11:05:34,06,11,1, 11.9,1,1, 6.210, 10456.284, 392.184, 52828.660 24/04/12,11:05:34,07,11,1, 11.9,1,1, 6.210, 10456.315, 392.195, 52828.565 24/04/12,11:05:34,08,11,1, 11.9,1,1, 6.210, 10456.284, 392.211, 52828.679 24/04/12,11:05:34,09,11,1, 11.9,1,1, 6.210, 10456.294, 392.186, 52828.556 24/04/12,11:05:34,10,11,1, 11.9,1,1, 6.210, 10456.310, 392.176, 52828.645 24/04/12,11:05:34,11,11,1, 11.9,1,1, 6.210, 10456.302, 392.183, 52828.618 24/04/12,11:05:34,12,11,1, 11.9,1,1, 6.210, 10456.303, 392.169, 52828.590 24/04/12,11:05:34,13,11,1, 11.9,1,1, 6.210, 10456.329, 392.147, 52828.554 24/04/12,11:05:34,14,11,1, 11.9,1,1, 6.210, 10456.333, 392.162, 52828.599 24/04/12,11:05:34,15,11,1, 11.9,1,1, 6.210, 10456.340, 392.157, 52828.584 24/04/12,11:05:34,16,11,1, 11.9,1,1, 6.210, 10456.326, 392.158, 52828.599 24/04/12,11:05:34,17,11,1, 11.9,1,1, 6.210, 10456.344, 392.149, 52828.631 24/04/12,11:05:34,18,11,1, 11.9,1,1, 6.210, 10456.344, 392.130, 52828.691 24/04/12,11:05:34,19,11,1, 11.9,1,1, 6.210, 10456.339, 392.128, 52828.600 24/04/12,11:05:35,00,11,1, 11.9,1,1, 6.216, 10456.331, 392.128, 52828.600 24/04/12,11:05:35,01,11,1, 11.9,1,1, 6.216, 10456.328, 392.103, 52828.587 24/04/12,11:05:35,02,11,1, 11.9,1,1, 6.216, 10456.344, 392.116, 52828.637 24/04/12,11:05:35,03,11,1, 11.9,1,1, 6.216, 10456.348, 392.123, 52828.665 24/04/12,11:05:35,04,11,1, 11.9,1,1, 6.216, 10456.325, 392.090, 52828.667 24/04/12,11:05:35,05,11,1, 11.9,1,1, 6.216, 10456.347, 392.085, 52828.519 24/04/12,11:05:35,06,11,1, 11.9,1,1, 6.216, 10456.360, 392.069, 52828.622 24/04/12,11:05:35,07,11,1, 11.9,1,1, 6.216, 10456.353, 392.087, 52828.658 24/04/12,11:05:35,08,11,1, 11.9,1,1, 6.216, 10456.375, 392.067, 52828.649 24/04/12,11:05:35,09,11,1, 11.9,1,1, 6.216, 10456.360, 392.050, 52828.624 24/04/12,11:05:35,10,11,1, 11.9,1,1, 6.216, 10456.349, 392.034, 52828.538 24/04/12,11:05:35,11,11,1, 11.9,1,1, 6.216, 10456.358, 392.045, 52828.631 24/04/12,11:05:35,12,11,1, 11.9,1,1, 6.216, 10456.378, 392.044, 52828.609 24/04/12,11:05:35,13,11,1, 11.9,1,1, 6.216, 10456.368, 392.040, 52828.621 24/04/12,11:05:35,14,11,1, 11.9,1,1, 6.216, 10456.372, 392.045, 52828.591 24/04/12,11:05:35,15,11,1, 11.9,1,1, 6.216, 10456.374, 392.049, 52828.611 24/04/12,11:05:35,16,11,1, 11.9,1,1, 6.216, 10456.382, 392.013, 52828.586 24/04/12,11:05:35,17,11,1, 11.9,1,1, 6.216, 10456.356, 392.028, 52828.618 24/04/12,11:05:35,18,11,1, 11.9,1,1, 6.216, 10456.366, 392.015, 52828.639 24/04/12,11:05:35,19,11,1, 11.9,1,1, 6.216, 10456.377, 392.026, 52828.597 24/04/12,11:05:36,00,11,1, 11.9,1,1, 6.216, 10456.372, 392.026, 52828.597 24/04/12,11:05:36,01,11,1, 11.9,1,1, 6.216, 10456.403, 391.983, 52828.609 24/04/12,11:05:36,02,11,1, 11.9,1,1, 6.216, 10456.375, 391.995, 52828.585 24/04/12,11:05:36,03,11,1, 11.9,1,1, 6.216, 10456.390, 391.994, 52828.581 24/04/12,11:05:36,04,11,1, 11.9,1,1, 6.216, 10456.383, 391.976, 52828.582 24/04/12,11:05:36,05,11,1, 11.9,1,1, 6.216, 10456.378, 391.960, 52828.570 24/04/12,11:05:36,06,11,1, 11.9,1,1, 6.216, 10456.381, 391.979, 52828.525 24/04/12,11:05:36,07,11,1, 11.9,1,1, 6.216, 10456.399, 391.969, 52828.619 24/04/12,11:05:36,08,11,1, 11.9,1,1, 6.216, 10456.368, 391.964, 52828.642 24/04/12,11:05:36,09,11,1, 11.9,1,1, 6.216, 10456.376, 391.931, 52828.572 24/04/12,11:05:36,10,11,1, 11.9,1,1, 6.216, 10456.374, 391.931, 52828.647 24/04/12,11:05:36,11,11,1, 11.9,1,1, 6.216, 10456.360, 391.960, 52828.599 24/04/12,11:05:36,12,11,1, 11.9,1,1, 6.216, 10456.391, 391.933, 52828.552 24/04/12,11:05:36,13,11,1, 11.9,1,1, 6.216, 10456.380, 391.937, 52828.638 24/04/12,11:05:36,14,11,1, 11.9,1,1, 6.216, 10456.434, 391.921, 52828.600 24/04/12,11:05:36,15,11,1, 11.9,1,1, 6.216, 10456.410, 391.918, 52828.572 24/04/12,11:05:36,16,11,1, 11.9,1,1, 6.216, 10456.407, 391.901, 52828.596 24/04/12,11:05:36,17,11,1, 11.9,1,1, 6.216, 10456.434, 391.916, 52828.559 24/04/12,11:05:36,18,11,1, 11.9,1,1, 6.216, 10456.385, 391.895, 52828.572 24/04/12,11:05:36,19,11,1, 11.9,1,1, 6.216, 10456.419, 391.905, 52828.569 24/04/12,11:05:37,00,10,1, 11.9,1,1, 6.214, 10456.414, 391.905, 52828.569 24/04/12,11:05:37,01,10,1, 11.9,1,1, 6.214, 10456.409, 391.885, 52828.573 24/04/12,11:05:37,02,10,1, 11.9,1,1, 6.214, 10456.422, 391.873, 52828.629 24/04/12,11:05:37,03,10,1, 11.9,1,1, 6.214, 10456.416, 391.878, 52828.605 24/04/12,11:05:37,04,10,1, 11.9,1,1, 6.214, 10456.427, 391.871, 52828.638 24/04/12,11:05:37,05,10,1, 11.9,1,1, 6.214, 10456.426, 391.880, 52828.589 24/04/12,11:05:37,06,10,1, 11.9,1,1, 6.214, 10456.429, 391.851, 52828.568 24/04/12,11:05:37,07,10,1, 11.9,1,1, 6.214, 10456.430, 391.884, 52828.620 24/04/12,11:05:37,08,10,1, 11.9,1,1, 6.214, 10456.410, 391.857, 52828.566 24/04/12,11:05:37,09,10,1, 11.9,1,1, 6.214, 10456.424, 391.838, 52828.649 24/04/12,11:05:37,10,10,1, 11.9,1,1, 6.214, 10456.427, 391.838, 52828.574 24/04/12,11:05:37,11,10,1, 11.9,1,1, 6.214, 10456.427, 391.843, 52828.671 24/04/12,11:05:37,12,10,1, 11.9,1,1, 6.214, 10456.409, 391.862, 52828.589 24/04/12,11:05:37,13,10,1, 11.9,1,1, 6.214, 10456.438, 391.857, 52828.616 24/04/12,11:05:37,14,10,1, 11.9,1,1, 6.214, 10456.437, 391.819, 52828.560 24/04/12,11:05:37,15,10,1, 11.9,1,1, 6.214, 10456.427, 391.836, 52828.566 24/04/12,11:05:37,16,10,1, 11.9,1,1, 6.214, 10456.438, 391.821, 52828.620 24/04/12,11:05:37,17,10,1, 11.9,1,1, 6.214, 10456.437, 391.812, 52828.571 24/04/12,11:05:37,18,10,1, 11.9,1,1, 6.214, 10456.442, 391.803, 52828.636 24/04/12,11:05:37,19,10,1, 11.9,1,1, 6.214, 10456.422, 391.795, 52828.638 24/04/12,11:05:38,00,10,1, 11.9,1,1, 6.219, 10456.414, 391.795, 52828.638 24/04/12,11:05:38,01,10,1, 11.9,1,1, 6.219, 10456.435, 391.786, 52828.604 24/04/12,11:05:38,02,10,1, 11.9,1,1, 6.219, 10456.413, 391.788, 52828.648 24/04/12,11:05:38,03,10,1, 11.9,1,1, 6.219, 10456.419, 391.793, 52828.605 24/04/12,11:05:38,04,10,1, 11.9,1,1, 6.219, 10456.446, 391.808, 52828.632 24/04/12,11:05:38,05,10,1, 11.9,1,1, 6.219, 10456.446, 391.772, 52828.603 24/04/12,11:05:38,06,10,1, 11.9,1,1, 6.219, 10456.430, 391.783, 52828.624 24/04/12,11:05:38,07,10,1, 11.9,1,1, 6.219, 10456.453, 391.776, 52828.587 24/04/12,11:05:38,08,10,1, 11.9,1,1, 6.219, 10456.428, 391.784, 52828.618 24/04/12,11:05:38,09,10,1, 11.9,1,1, 6.219, 10456.455, 391.749, 52828.577 24/04/12,11:05:38,10,10,1, 11.9,1,1, 6.219, 10456.449, 391.756, 52828.671 24/04/12,11:05:38,11,10,1, 11.9,1,1, 6.219, 10456.420, 391.776, 52828.593 24/04/12,11:05:38,12,10,1, 11.9,1,1, 6.219, 10456.432, 391.756, 52828.635 24/04/12,11:05:38,13,10,1, 11.9,1,1, 6.219, 10456.417, 391.754, 52828.552 24/04/12,11:05:38,14,10,1, 11.9,1,1, 6.219, 10456.423, 391.747, 52828.626 24/04/12,11:05:38,15,10,1, 11.9,1,1, 6.219, 10456.430, 391.747, 52828.552 24/04/12,11:05:38,16,10,1, 11.9,1,1, 6.219, 10456.431, 391.718, 52828.524 24/04/12,11:05:38,17,10,1, 11.9,1,1, 6.219, 10456.438, 391.708, 52828.538 24/04/12,11:05:38,18,10,1, 11.9,1,1, 6.219, 10456.459, 391.710, 52828.526 24/04/12,11:05:38,19,10,1, 11.9,1,1, 6.219, 10456.450, 391.700, 52828.465 24/04/12,11:05:39,00,10,1, 11.9,1,1, 6.214, 10456.448, 391.700, 52828.465 24/04/12,11:05:39,01,10,1, 11.9,1,1, 6.214, 10456.421, 391.737, 52828.563 24/04/12,11:05:39,02,10,1, 11.9,1,1, 6.214, 10456.443, 391.733, 52828.620 24/04/12,11:05:39,03,10,1, 11.9,1,1, 6.214, 10456.432, 391.718, 52828.499 24/04/12,11:05:39,04,10,1, 11.9,1,1, 6.214, 10456.431, 391.714, 52828.587 24/04/12,11:05:39,05,10,1, 11.9,1,1, 6.214, 10456.437, 391.714, 52828.524 24/04/12,11:05:39,06,10,1, 11.9,1,1, 6.214, 10456.449, 391.731, 52828.485 24/04/12,11:05:39,07,10,1, 11.9,1,1, 6.214, 10456.441, 391.725, 52828.564 24/04/12,11:05:39,08,10,1, 11.9,1,1, 6.214, 10456.427, 391.706, 52828.496 24/04/12,11:05:39,09,10,1, 11.9,1,1, 6.214, 10456.461, 391.702, 52828.608 24/04/12,11:05:39,10,10,1, 11.9,1,1, 6.214, 10456.401, 391.719, 52828.578 24/04/12,11:05:39,11,10,1, 11.9,1,1, 6.214, 10456.447, 391.688, 52828.636 24/04/12,11:05:39,12,10,1, 11.9,1,1, 6.214, 10456.447, 391.687, 52828.590 24/04/12,11:05:39,13,10,1, 11.9,1,1, 6.214, 10456.453, 391.698, 52828.600 24/04/12,11:05:39,14,10,1, 11.9,1,1, 6.214, 10456.441, 391.680, 52828.489 24/04/12,11:05:39,15,10,1, 11.9,1,1, 6.214, 10456.442, 391.677, 52828.508 24/04/12,11:05:39,16,10,1, 11.9,1,1, 6.214, 10456.467, 391.674, 52828.543 24/04/12,11:05:39,17,10,1, 11.9,1,1, 6.214, 10456.468, 391.682, 52828.542 24/04/12,11:05:39,18,10,1, 11.9,1,1, 6.214, 10456.481, 391.672, 52828.511 24/04/12,11:05:39,19,10,1, 11.9,1,1, 6.214, 10456.447, 391.651, 52828.597 24/04/12,11:05:40,00,10,1, 11.9,1,1, 6.213, 10456.439, 391.651, 52828.597 24/04/12,11:05:40,01,10,1, 11.9,1,1, 6.213, 10456.453, 391.679, 52828.510 24/04/12,11:05:40,02,10,1, 11.9,1,1, 6.213, 10456.461, 391.672, 52828.571 24/04/12,11:05:40,03,10,1, 11.9,1,1, 6.213, 10456.464, 391.652, 52828.586 24/04/12,11:05:40,04,10,1, 11.9,1,1, 6.213, 10456.420, 391.659, 52828.518 24/04/12,11:05:40,05,10,1, 11.9,1,1, 6.213, 10456.450, 391.643, 52828.542 24/04/12,11:05:40,06,10,1, 11.9,1,1, 6.213, 10456.434, 391.638, 52828.568 24/04/12,11:05:40,07,10,1, 11.9,1,1, 6.213, 10456.434, 391.634, 52828.522 24/04/12,11:05:40,08,10,1, 11.9,1,1, 6.213, 10456.441, 391.624, 52828.492 24/04/12,11:05:40,09,10,1, 11.9,1,1, 6.213, 10456.451, 391.628, 52828.546 24/04/12,11:05:40,10,10,1, 11.9,1,1, 6.213, 10456.431, 391.642, 52828.524 24/04/12,11:05:40,11,10,1, 11.9,1,1, 6.213, 10456.458, 391.631, 52828.529 24/04/12,11:05:40,12,10,1, 11.9,1,1, 6.213, 10456.420, 391.641, 52828.560 24/04/12,11:05:40,13,10,1, 11.9,1,1, 6.213, 10456.428, 391.618, 52828.491 24/04/12,11:05:40,14,10,1, 11.9,1,1, 6.213, 10456.441, 391.626, 52828.525 24/04/12,11:05:40,15,10,1, 11.9,1,1, 6.213, 10456.456, 391.625, 52828.535 24/04/12,11:05:40,16,10,1, 11.9,1,1, 6.213, 10456.429, 391.631, 52828.522 24/04/12,11:05:40,17,10,1, 11.9,1,1, 6.213, 10456.450, 391.629, 52828.523 24/04/12,11:05:40,18,10,1, 11.9,1,1, 6.213, 10456.450, 391.613, 52828.533 24/04/12,11:05:40,19,10,1, 11.9,1,1, 6.213, 10456.441, 391.599, 52828.510 24/04/12,11:05:41,00,10,1, 11.9,1,1, 6.216, 10456.439, 391.599, 52828.510 24/04/12,11:05:41,01,10,1, 11.9,1,1, 6.216, 10456.449, 391.571, 52828.299 24/04/12,11:05:41,02,10,1, 11.9,1,1, 6.216, 10456.425, 391.612, 52828.489 24/04/12,11:05:41,03,10,1, 11.9,1,1, 6.216, 10456.430, 391.624, 52828.631 24/04/12,11:05:41,04,10,1, 11.9,1,1, 6.216, 10456.432, 391.614, 52828.604 24/04/12,11:05:41,05,10,1, 11.9,1,1, 6.216, 10456.424, 391.605, 52828.583 24/04/12,11:05:41,06,10,1, 11.9,1,1, 6.216, 10456.441, 391.598, 52828.507 24/04/12,11:05:41,07,10,1, 11.9,1,1, 6.216, 10456.441, 391.592, 52828.497 24/04/12,11:05:41,08,10,1, 11.9,1,1, 6.216, 10456.448, 391.577, 52828.529 24/04/12,11:05:41,09,10,1, 11.9,1,1, 6.216, 10456.444, 391.613, 52828.589 24/04/12,11:05:41,10,10,1, 11.9,1,1, 6.216, 10456.443, 391.585, 52828.536 24/04/12,11:05:41,11,10,1, 11.9,1,1, 6.216, 10456.435, 391.618, 52828.502 24/04/12,11:05:41,12,10,1, 11.9,1,1, 6.216, 10456.478, 391.591, 52828.441 24/04/12,11:05:41,13,10,1, 11.9,1,1, 6.216, 10456.472, 391.585, 52828.503 24/04/12,11:05:41,14,10,1, 11.9,1,1, 6.216, 10456.468, 391.615, 52828.523 24/04/12,11:05:41,15,10,1, 11.9,1,1, 6.216, 10456.457, 391.605, 52828.517 24/04/12,11:05:41,16,10,1, 11.9,1,1, 6.216, 10456.462, 391.623, 52828.556 24/04/12,11:05:41,17,10,1, 11.9,1,1, 6.216, 10456.449, 391.624, 52828.548 24/04/12,11:05:41,18,10,1, 11.9,1,1, 6.216, 10456.458, 391.605, 52828.586 24/04/12,11:05:41,19,10,1, 11.9,1,1, 6.216, 10456.454, 391.625, 52828.589 24/04/12,11:05:42,00,10,1, 11.9,1,1, 6.216, 10456.448, 391.625, 52828.589 24/04/12,11:05:42,01,10,1, 11.9,1,1, 6.216, 10456.433, 391.605, 52828.571 24/04/12,11:05:42,02,10,1, 11.9,1,1, 6.216, 10456.465, 391.606, 52828.580 24/04/12,11:05:42,03,10,1, 11.9,1,1, 6.216, 10456.463, 391.619, 52828.556 24/04/12,11:05:42,04,10,1, 11.9,1,1, 6.216, 10456.458, 391.596, 52828.602 24/04/12,11:05:42,05,10,1, 11.9,1,1, 6.216, 10456.451, 391.615, 52828.626 24/04/12,11:05:42,06,10,1, 11.9,1,1, 6.216, 10456.449, 391.603, 52828.502 24/04/12,11:05:42,07,10,1, 11.9,1,1, 6.216, 10456.468, 391.611, 52828.569 24/04/12,11:05:42,08,10,1, 11.9,1,1, 6.216, 10456.459, 391.607, 52828.531 24/04/12,11:05:42,09,10,1, 11.9,1,1, 6.216, 10456.447, 391.596, 52828.612 24/04/12,11:05:42,10,10,1, 11.9,1,1, 6.216, 10456.464, 391.605, 52828.590 24/04/12,11:05:42,11,10,1, 11.9,1,1, 6.216, 10456.451, 391.585, 52828.515 24/04/12,11:05:42,12,10,1, 11.9,1,1, 6.216, 10456.461, 391.612, 52828.547 24/04/12,11:05:42,13,10,1, 11.9,1,1, 6.216, 10456.455, 391.598, 52828.526 24/04/12,11:05:42,14,10,1, 11.9,1,1, 6.216, 10456.463, 391.582, 52828.594 24/04/12,11:05:42,15,10,1, 11.9,1,1, 6.216, 10456.458, 391.598, 52828.593 24/04/12,11:05:42,16,10,1, 11.9,1,1, 6.216, 10456.464, 391.611, 52828.569 24/04/12,11:05:42,17,10,1, 11.9,1,1, 6.216, 10456.450, 391.604, 52828.597 24/04/12,11:05:42,18,10,1, 11.9,1,1, 6.216, 10456.472, 391.589, 52828.520 24/04/12,11:05:42,19,10,1, 11.9,1,1, 6.216, 10456.469, 391.598, 52828.553 24/04/12,11:05:43,00,10,1, 11.8,1,1, 6.216, 10456.464, 391.598, 52828.553 24/04/12,11:05:43,01,10,1, 11.8,1,1, 6.216, 10456.454, 391.591, 52828.539 24/04/12,11:05:43,02,10,1, 11.8,1,1, 6.216, 10456.467, 391.607, 52828.537 24/04/12,11:05:43,03,10,1, 11.8,1,1, 6.216, 10456.473, 391.584, 52828.545 24/04/12,11:05:43,04,10,1, 11.8,1,1, 6.216, 10456.473, 391.605, 52828.538 24/04/12,11:05:43,05,10,1, 11.8,1,1, 6.216, 10456.459, 391.605, 52828.511 24/04/12,11:05:43,06,10,1, 11.8,1,1, 6.216, 10456.478, 391.589, 52828.520 24/04/12,11:05:43,07,10,1, 11.8,1,1, 6.216, 10456.471, 391.589, 52828.538 24/04/12,11:05:43,08,10,1, 11.8,1,1, 6.216, 10456.467, 391.570, 52828.602 24/04/12,11:05:43,09,10,1, 11.8,1,1, 6.216, 10456.463, 391.614, 52828.614 24/04/12,11:05:43,10,10,1, 11.8,1,1, 6.216, 10456.465, 391.614, 52828.627 24/04/12,11:05:43,11,10,1, 11.8,1,1, 6.216, 10456.482, 391.615, 52828.566 24/04/12,11:05:43,12,10,1, 11.8,1,1, 6.216, 10456.472, 391.605, 52828.550 24/04/12,11:05:43,13,10,1, 11.8,1,1, 6.216, 10456.477, 391.602, 52828.559 24/04/12,11:05:43,14,10,1, 11.8,1,1, 6.216, 10456.456, 391.608, 52828.575 24/04/12,11:05:43,15,10,1, 11.8,1,1, 6.216, 10456.480, 391.611, 52828.527 24/04/12,11:05:43,16,10,1, 11.8,1,1, 6.216, 10456.478, 391.614, 52828.658 24/04/12,11:05:43,17,10,1, 11.8,1,1, 6.216, 10456.478, 391.591, 52828.569 24/04/12,11:05:43,18,10,1, 11.8,1,1, 6.216, 10456.478, 391.599, 52828.594 24/04/12,11:05:43,19,10,1, 11.8,1,1, 6.216, 10456.475, 391.579, 52828.605 24/04/12,11:05:44,00,10,1, 11.9,1,1, 6.217, 10456.473, 391.579, 52828.605 24/04/12,11:05:44,01,10,1, 11.9,1,1, 6.217, 10456.454, 391.629, 52828.595 24/04/12,11:05:44,02,10,1, 11.9,1,1, 6.217, 10456.477, 391.600, 52828.514 24/04/12,11:05:44,03,10,1, 11.9,1,1, 6.217, 10456.435, 391.623, 52828.574 24/04/12,11:05:44,04,10,1, 11.9,1,1, 6.217, 10456.432, 391.611, 52828.540 24/04/12,11:05:44,05,10,1, 11.9,1,1, 6.217, 10456.437, 391.631, 52828.582 24/04/12,11:05:44,06,10,1, 11.9,1,1, 6.217, 10456.437, 391.617, 52828.519 24/04/12,11:05:44,07,10,1, 11.9,1,1, 6.217, 10456.465, 391.603, 52828.542 24/04/12,11:05:44,08,10,1, 11.9,1,1, 6.217, 10456.476, 391.596, 52828.569 24/04/12,11:05:44,09,10,1, 11.9,1,1, 6.217, 10456.467, 391.595, 52828.580 24/04/12,11:05:44,10,10,1, 11.9,1,1, 6.217, 10456.462, 391.613, 52828.538 24/04/12,11:05:44,11,10,1, 11.9,1,1, 6.217, 10456.460, 391.602, 52828.566 24/04/12,11:05:44,12,10,1, 11.9,1,1, 6.217, 10456.458, 391.599, 52828.607 24/04/12,11:05:44,13,10,1, 11.9,1,1, 6.217, 10456.453, 391.605, 52828.529 24/04/12,11:05:44,14,10,1, 11.9,1,1, 6.217, 10456.460, 391.599, 52828.541 24/04/12,11:05:44,15,10,1, 11.9,1,1, 6.217, 10456.467, 391.619, 52828.546 24/04/12,11:05:44,16,10,1, 11.9,1,1, 6.217, 10456.476, 391.638, 52828.542 24/04/12,11:05:44,17,10,1, 11.9,1,1, 6.217, 10456.472, 391.624, 52828.560 24/04/12,11:05:44,18,10,1, 11.9,1,1, 6.217, 10456.468, 391.619, 52828.574 24/04/12,11:05:44,19,10,1, 11.9,1,1, 6.217, 10456.448, 391.637, 52828.556 24/04/12,11:05:45,00,10,1, 11.9,1,1, 6.215, 10456.448, 391.637, 52828.556 24/04/12,11:05:45,01,10,1, 11.9,1,1, 6.215, 10456.451, 391.619, 52828.333 24/04/12,11:05:45,02,10,1, 11.9,1,1, 6.215, 10456.442, 391.637, 52828.597 24/04/12,11:05:45,03,10,1, 11.9,1,1, 6.215, 10456.453, 391.632, 52828.609 24/04/12,11:05:45,04,10,1, 11.9,1,1, 6.215, 10456.440, 391.641, 52828.643 24/04/12,11:05:45,05,10,1, 11.9,1,1, 6.215, 10456.457, 391.638, 52828.610 24/04/12,11:05:45,06,10,1, 11.9,1,1, 6.215, 10456.460, 391.638, 52828.590 24/04/12,11:05:45,07,10,1, 11.9,1,1, 6.215, 10456.469, 391.644, 52828.597 24/04/12,11:05:45,08,10,1, 11.9,1,1, 6.215, 10456.484, 391.650, 52828.525 24/04/12,11:05:45,09,10,1, 11.9,1,1, 6.215, 10456.465, 391.646, 52828.585 24/04/12,11:05:45,10,10,1, 11.9,1,1, 6.215, 10456.470, 391.649, 52828.545 24/04/12,11:05:45,11,10,1, 11.9,1,1, 6.215, 10456.470, 391.632, 52828.571 24/04/12,11:05:45,12,10,1, 11.9,1,1, 6.215, 10456.449, 391.651, 52828.544 24/04/12,11:05:45,13,10,1, 11.9,1,1, 6.215, 10456.467, 391.645, 52828.532 24/04/12,11:05:45,14,10,1, 11.9,1,1, 6.215, 10456.480, 391.662, 52828.585 24/04/12,11:05:45,15,10,1, 11.9,1,1, 6.215, 10456.485, 391.668, 52828.654 24/04/12,11:05:45,16,10,1, 11.9,1,1, 6.215, 10456.455, 391.670, 52828.515 24/04/12,11:05:45,17,10,1, 11.9,1,1, 6.215, 10456.454, 391.660, 52828.609 24/04/12,11:05:45,18,10,1, 11.9,1,1, 6.215, 10456.445, 391.656, 52828.618 24/04/12,11:05:45,19,10,1, 11.9,1,1, 6.215, 10456.464, 391.696, 52828.519 24/04/12,11:05:46,00,10,1, 11.9,1,1, 6.214, 10456.456, 391.696, 52828.519 24/04/12,11:05:46,01,10,1, 11.9,1,1, 6.214, 10456.477, 391.649, 52828.599 24/04/12,11:05:46,02,10,1, 11.9,1,1, 6.214, 10456.472, 391.680, 52828.650 24/04/12,11:05:46,03,10,1, 11.9,1,1, 6.214, 10456.472, 391.682, 52828.552 24/04/12,11:05:46,04,10,1, 11.9,1,1, 6.214, 10456.481, 391.668, 52828.608 24/04/12,11:05:46,05,10,1, 11.9,1,1, 6.214, 10456.495, 391.688, 52828.620 24/04/12,11:05:46,06,10,1, 11.9,1,1, 6.214, 10456.473, 391.669, 52828.601 24/04/12,11:05:46,07,10,1, 11.9,1,1, 6.214, 10456.464, 391.696, 52828.602 24/04/12,11:05:46,08,10,1, 11.9,1,1, 6.214, 10456.485, 391.667, 52828.628 24/04/12,11:05:46,09,10,1, 11.9,1,1, 6.214, 10456.475, 391.687, 52828.634 24/04/12,11:05:46,10,10,1, 11.9,1,1, 6.214, 10456.474, 391.669, 52828.557 24/04/12,11:05:46,11,10,1, 11.9,1,1, 6.214, 10456.480, 391.698, 52828.648 24/04/12,11:05:46,12,10,1, 11.9,1,1, 6.214, 10456.488, 391.703, 52828.545 24/04/12,11:05:46,13,10,1, 11.9,1,1, 6.214, 10456.464, 391.686, 52828.644 24/04/12,11:05:46,14,10,1, 11.9,1,1, 6.214, 10456.484, 391.691, 52828.653 24/04/12,11:05:46,15,10,1, 11.9,1,1, 6.214, 10456.492, 391.721, 52828.590 24/04/12,11:05:46,16,10,1, 11.9,1,1, 6.214, 10456.481, 391.714, 52828.615 24/04/12,11:05:46,17,10,1, 11.9,1,1, 6.214, 10456.459, 391.712, 52828.589 24/04/12,11:05:46,18,10,1, 11.9,1,1, 6.214, 10456.470, 391.706, 52828.582 24/04/12,11:05:46,19,10,1, 11.9,1,1, 6.214, 10456.492, 391.703, 52828.551 24/04/12,11:05:47,00,10,1, 11.9,1,1, 6.218, 10456.489, 391.703, 52828.551 24/04/12,11:05:47,01,10,1, 11.9,1,1, 6.218, 10456.478, 391.729, 52828.588 24/04/12,11:05:47,02,10,1, 11.9,1,1, 6.218, 10456.482, 391.744, 52828.567 24/04/12,11:05:47,03,10,1, 11.9,1,1, 6.218, 10456.498, 391.736, 52828.661 24/04/12,11:05:47,04,10,1, 11.9,1,1, 6.218, 10456.466, 391.724, 52828.610 24/04/12,11:05:47,05,10,1, 11.9,1,1, 6.218, 10456.473, 391.733, 52828.594 24/04/12,11:05:47,06,10,1, 11.9,1,1, 6.218, 10456.492, 391.720, 52828.584 24/04/12,11:05:47,07,10,1, 11.9,1,1, 6.218, 10456.490, 391.728, 52828.615 24/04/12,11:05:47,08,10,1, 11.9,1,1, 6.218, 10456.471, 391.715, 52828.665 24/04/12,11:05:47,09,10,1, 11.9,1,1, 6.218, 10456.509, 391.739, 52828.595 24/04/12,11:05:47,10,10,1, 11.9,1,1, 6.218, 10456.479, 391.752, 52828.680 24/04/12,11:05:47,11,10,1, 11.9,1,1, 6.218, 10456.486, 391.732, 52828.663 24/04/12,11:05:47,12,10,1, 11.9,1,1, 6.218, 10456.493, 391.728, 52828.585 24/04/12,11:05:47,13,10,1, 11.9,1,1, 6.218, 10456.473, 391.739, 52828.583 24/04/12,11:05:47,14,10,1, 11.9,1,1, 6.218, 10456.490, 391.742, 52828.683 24/04/12,11:05:47,15,10,1, 11.9,1,1, 6.218, 10456.486, 391.761, 52828.593 24/04/12,11:05:47,16,10,1, 11.9,1,1, 6.218, 10456.489, 391.750, 52828.613 24/04/12,11:05:47,17,10,1, 11.9,1,1, 6.218, 10456.498, 391.761, 52828.730 24/04/12,11:05:47,18,10,1, 11.9,1,1, 6.218, 10456.489, 391.741, 52828.660 24/04/12,11:05:47,19,10,1, 11.9,1,1, 6.218, 10456.501, 391.755, 52828.656 24/04/12,11:05:48,00,10,1, 11.9,1,1, 6.215, 10456.498, 391.755, 52828.656 24/04/12,11:05:48,01,10,1, 11.9,1,1, 6.215, 10456.471, 391.766, 52828.680 24/04/12,11:05:48,02,10,1, 11.9,1,1, 6.215, 10456.483, 391.768, 52828.615 24/04/12,11:05:48,03,10,1, 11.9,1,1, 6.215, 10456.473, 391.773, 52828.692 24/04/12,11:05:48,04,10,1, 11.9,1,1, 6.215, 10456.473, 391.791, 52828.708 24/04/12,11:05:48,05,10,1, 11.9,1,1, 6.215, 10456.465, 391.779, 52828.613 24/04/12,11:05:48,06,10,1, 11.9,1,1, 6.215, 10456.495, 391.801, 52828.613 24/04/12,11:05:48,07,10,1, 11.9,1,1, 6.215, 10456.471, 391.793, 52828.608 24/04/12,11:05:48,08,10,1, 11.9,1,1, 6.215, 10456.467, 391.810, 52828.607 24/04/12,11:05:48,09,10,1, 11.9,1,1, 6.215, 10456.479, 391.814, 52828.598 24/04/12,11:05:48,10,10,1, 11.9,1,1, 6.215, 10456.498, 391.807, 52828.576 24/04/12,11:05:48,11,10,1, 11.9,1,1, 6.215, 10456.498, 391.821, 52828.660 24/04/12,11:05:48,12,10,1, 11.9,1,1, 6.215, 10456.469, 391.800, 52828.719 24/04/12,11:05:48,13,10,1, 11.9,1,1, 6.215, 10456.490, 391.810, 52828.630 24/04/12,11:05:48,14,10,1, 11.9,1,1, 6.215, 10456.502, 391.832, 52828.706 24/04/12,11:05:48,15,10,1, 11.9,1,1, 6.215, 10456.479, 391.821, 52828.676 24/04/12,11:05:48,16,10,1, 11.9,1,1, 6.215, 10456.470, 391.821, 52828.652 24/04/12,11:05:48,17,10,1, 11.9,1,1, 6.215, 10456.496, 391.834, 52828.629 24/04/12,11:05:48,18,10,1, 11.9,1,1, 6.215, 10456.488, 391.866, 52828.627 24/04/12,11:05:48,19,10,1, 11.9,1,1, 6.215, 10456.509, 391.836, 52828.624 24/04/12,11:05:49,00,10,1, 11.9,1,1, 6.211, 10456.506, 391.836, 52828.624 24/04/12,11:05:49,01,10,1, 11.9,1,1, 6.211, 10456.474, 391.844, 52828.614 24/04/12,11:05:49,02,10,1, 11.9,1,1, 6.211, 10456.478, 391.870, 52828.657 24/04/12,11:05:49,03,10,1, 11.9,1,1, 6.211, 10456.488, 391.865, 52828.618 24/04/12,11:05:49,04,10,1, 11.9,1,1, 6.211, 10456.488, 391.851, 52828.650 24/04/12,11:05:49,05,10,1, 11.9,1,1, 6.211, 10456.498, 391.861, 52828.613 24/04/12,11:05:49,06,10,1, 11.9,1,1, 6.211, 10456.492, 391.871, 52828.671 24/04/12,11:05:49,07,10,1, 11.9,1,1, 6.211, 10456.482, 391.880, 52828.598 24/04/12,11:05:49,08,10,1, 11.9,1,1, 6.211, 10456.505, 391.880, 52828.719 24/04/12,11:05:49,09,10,1, 11.9,1,1, 6.211, 10456.508, 391.876, 52828.662 24/04/12,11:05:49,10,10,1, 11.9,1,1, 6.211, 10456.486, 391.881, 52828.640 24/04/12,11:05:49,11,10,1, 11.9,1,1, 6.211, 10456.495, 391.898, 52828.681 24/04/12,11:05:49,12,10,1, 11.9,1,1, 6.211, 10456.522, 391.908, 52828.684 24/04/12,11:05:49,13,10,1, 11.9,1,1, 6.211, 10456.515, 391.910, 52828.590 24/04/12,11:05:49,14,10,1, 11.9,1,1, 6.211, 10456.502, 391.906, 52828.652 24/04/12,11:05:49,15,10,1, 11.9,1,1, 6.211, 10456.495, 391.916, 52828.689 24/04/12,11:05:49,16,10,1, 11.9,1,1, 6.211, 10456.518, 391.914, 52828.715 24/04/12,11:05:49,17,10,1, 11.9,1,1, 6.211, 10456.504, 391.905, 52828.647 24/04/12,11:05:49,18,10,1, 11.9,1,1, 6.211, 10456.524, 391.907, 52828.640 24/04/12,11:05:49,19,10,1, 11.9,1,1, 6.211, 10456.496, 391.920, 52828.694 24/04/12,11:05:50,00,10,1, 11.9,1,1, 6.215, 10456.489, 391.920, 52828.694 24/04/12,11:05:50,01,10,1, 11.9,1,1, 6.215, 10456.529, 391.919, 52828.712 24/04/12,11:05:50,02,10,1, 11.9,1,1, 6.215, 10456.492, 391.935, 52828.749 24/04/12,11:05:50,03,10,1, 11.9,1,1, 6.215, 10456.508, 391.933, 52828.700 24/04/12,11:05:50,04,10,1, 11.9,1,1, 6.215, 10456.506, 391.946, 52828.741 24/04/12,11:05:50,05,10,1, 11.9,1,1, 6.215, 10456.510, 391.935, 52828.654 24/04/12,11:05:50,06,10,1, 11.9,1,1, 6.215, 10456.520, 391.940, 52828.694 24/04/12,11:05:50,07,10,1, 11.9,1,1, 6.215, 10456.522, 391.963, 52828.656 24/04/12,11:05:50,08,10,1, 11.9,1,1, 6.215, 10456.509, 391.945, 52828.652 24/04/12,11:05:50,09,10,1, 11.9,1,1, 6.215, 10456.489, 391.953, 52828.630 24/04/12,11:05:50,10,10,1, 11.9,1,1, 6.215, 10456.523, 391.946, 52828.633 24/04/12,11:05:50,11,10,1, 11.9,1,1, 6.215, 10456.510, 391.945, 52828.681 24/04/12,11:05:50,12,10,1, 11.9,1,1, 6.215, 10456.498, 391.954, 52828.700 24/04/12,11:05:50,13,10,1, 11.9,1,1, 6.215, 10456.524, 391.964, 52828.687 24/04/12,11:05:50,14,10,1, 11.9,1,1, 6.215, 10456.503, 391.969, 52828.682 24/04/12,11:05:50,15,10,1, 11.9,1,1, 6.215, 10456.541, 391.972, 52828.661 24/04/12,11:05:50,16,10,1, 11.9,1,1, 6.215, 10456.551, 391.985, 52828.643 24/04/12,11:05:50,17,10,1, 11.9,1,1, 6.215, 10456.524, 391.991, 52828.693 24/04/12,11:05:50,18,10,1, 11.9,1,1, 6.215, 10456.512, 391.999, 52828.645 24/04/12,11:05:50,19,10,1, 11.9,1,1, 6.215, 10456.517, 392.008, 52828.740 24/04/12,11:05:51,00,09,1, 11.9,1,1, 6.220, 10456.514, 392.008, 52828.740 24/04/12,11:05:51,01,09,1, 11.9,1,1, 6.220, 10456.547, 392.007, 52828.663 24/04/12,11:05:51,02,09,1, 11.9,1,1, 6.220, 10456.504, 392.004, 52828.723 24/04/12,11:05:51,03,09,1, 11.9,1,1, 6.220, 10456.513, 392.016, 52828.718 24/04/12,11:05:51,04,09,1, 11.9,1,1, 6.220, 10456.534, 392.008, 52828.657 24/04/12,11:05:51,05,09,1, 11.9,1,1, 6.220, 10456.556, 392.009, 52828.716 24/04/12,11:05:51,06,09,1, 11.9,1,1, 6.220, 10456.535, 392.041, 52828.703 24/04/12,11:05:51,07,09,1, 11.9,1,1, 6.220, 10456.530, 392.063, 52828.673 24/04/12,11:05:51,08,09,1, 11.9,1,1, 6.220, 10456.544, 392.034, 52828.712 24/04/12,11:05:51,09,09,1, 11.9,1,1, 6.220, 10456.533, 392.060, 52828.726 24/04/12,11:05:51,10,09,1, 11.9,1,1, 6.220, 10456.525, 392.056, 52828.761 24/04/12,11:05:51,11,09,1, 11.9,1,1, 6.220, 10456.532, 392.051, 52828.717 24/04/12,11:05:51,12,09,1, 11.9,1,1, 6.220, 10456.512, 392.064, 52828.729 24/04/12,11:05:51,13,09,1, 11.9,1,1, 6.220, 10456.537, 392.063, 52828.733 24/04/12,11:05:51,14,09,1, 11.9,1,1, 6.220, 10456.562, 392.073, 52828.639 24/04/12,11:05:51,15,09,1, 11.9,1,1, 6.220, 10456.557, 392.065, 52828.683 24/04/12,11:05:51,16,09,1, 11.9,1,1, 6.220, 10456.539, 392.090, 52828.682 24/04/12,11:05:51,17,09,1, 11.9,1,1, 6.220, 10456.549, 392.084, 52828.675 24/04/12,11:05:51,18,09,1, 11.9,1,1, 6.220, 10456.541, 392.098, 52828.731 24/04/12,11:05:51,19,09,1, 11.9,1,1, 6.220, 10456.541, 392.100, 52828.740 24/04/12,11:05:52,00,09,1, 11.9,1,1, 6.218, 10456.539, 392.100, 52828.740 24/04/12,11:05:52,01,09,1, 11.9,1,1, 6.218, 10456.557, 392.124, 52828.758 24/04/12,11:05:52,02,09,1, 11.9,1,1, 6.218, 10456.568, 392.115, 52828.713 24/04/12,11:05:52,03,09,1, 11.9,1,1, 6.218, 10456.551, 392.108, 52828.672 24/04/12,11:05:52,04,09,1, 11.9,1,1, 6.218, 10456.553, 392.124, 52828.687 24/04/12,11:05:52,05,09,1, 11.9,1,1, 6.218, 10456.526, 392.136, 52828.767 24/04/12,11:05:52,06,09,1, 11.9,1,1, 6.218, 10456.558, 392.118, 52828.666 24/04/12,11:05:52,07,09,1, 11.9,1,1, 6.218, 10456.555, 392.139, 52828.714 24/04/12,11:05:52,08,09,1, 11.9,1,1, 6.218, 10456.539, 392.158, 52828.703 24/04/12,11:05:52,09,09,1, 11.9,1,1, 6.218, 10456.544, 392.131, 52828.697 24/04/12,11:05:52,10,09,1, 11.9,1,1, 6.218, 10456.534, 392.112, 52828.699 24/04/12,11:05:52,11,09,1, 11.9,1,1, 6.218, 10456.570, 392.167, 52828.733 24/04/12,11:05:52,12,09,1, 11.9,1,1, 6.218, 10456.553, 392.175, 52828.759 24/04/12,11:05:52,13,09,1, 11.9,1,1, 6.218, 10456.554, 392.191, 52828.739 24/04/12,11:05:52,14,09,1, 11.9,1,1, 6.218, 10456.568, 392.171, 52828.718 24/04/12,11:05:52,15,09,1, 11.9,1,1, 6.218, 10456.552, 392.169, 52828.727 24/04/12,11:05:52,16,09,1, 11.9,1,1, 6.218, 10456.568, 392.162, 52828.750 24/04/12,11:05:52,17,09,1, 11.9,1,1, 6.218, 10456.575, 392.172, 52828.723 24/04/12,11:05:52,18,09,1, 11.9,1,1, 6.218, 10456.558, 392.192, 52828.703 24/04/12,11:05:52,19,09,1, 11.9,1,1, 6.218, 10456.556, 392.189, 52828.762 24/04/12,11:05:53,00,09,1, 11.9,1,1, 6.217, 10456.548, 392.189, 52828.762 24/04/12,11:05:53,01,09,1, 11.9,1,1, 6.217, 10456.545, 392.189, 52828.680 24/04/12,11:05:53,02,09,1, 11.9,1,1, 6.217, 10456.569, 392.223, 52828.780 24/04/12,11:05:53,03,09,1, 11.9,1,1, 6.217, 10456.578, 392.219, 52828.454 24/04/12,11:05:53,04,09,1, 11.9,1,1, 6.217, 10456.545, 392.212, 52828.701 24/04/12,11:05:53,05,09,1, 11.9,1,1, 6.217, 10456.547, 392.210, 52828.786 24/04/12,11:05:53,06,09,1, 11.9,1,1, 6.217, 10456.561, 392.220, 52828.755 24/04/12,11:05:53,07,09,1, 11.9,1,1, 6.217, 10456.543, 392.224, 52828.782 24/04/12,11:05:53,08,09,1, 11.9,1,1, 6.217, 10456.591, 392.238, 52828.659 24/04/12,11:05:53,09,09,1, 11.9,1,1, 6.217, 10456.584, 392.248, 52828.679 24/04/12,11:05:53,10,09,1, 11.9,1,1, 6.217, 10456.603, 392.252, 52828.744 24/04/12,11:05:53,11,09,1, 11.9,1,1, 6.217, 10456.564, 392.254, 52828.763 24/04/12,11:05:53,12,09,1, 11.9,1,1, 6.217, 10456.589, 392.279, 52828.755 24/04/12,11:05:53,13,09,1, 11.9,1,1, 6.217, 10456.574, 392.268, 52828.777 24/04/12,11:05:53,14,09,1, 11.9,1,1, 6.217, 10456.568, 392.268, 52828.738 24/04/12,11:05:53,15,09,1, 11.9,1,1, 6.217, 10456.570, 392.274, 52828.697 24/04/12,11:05:53,16,09,1, 11.9,1,1, 6.217, 10456.578, 392.293, 52828.765 24/04/12,11:05:53,17,09,1, 11.9,1,1, 6.217, 10456.582, 392.295, 52828.706 24/04/12,11:05:53,18,09,1, 11.9,1,1, 6.217, 10456.580, 392.293, 52828.782 24/04/12,11:05:53,19,09,1, 11.9,1,1, 6.217, 10456.594, 392.325, 52828.751 24/04/12,11:05:54,00,09,1, 11.9,1,1, 6.214, 10456.589, 392.325, 52828.751 24/04/12,11:05:54,01,09,1, 11.9,1,1, 6.214, 10456.586, 392.349, 52828.840 24/04/12,11:05:54,02,09,1, 11.9,1,1, 6.214, 10456.565, 392.338, 52828.944 24/04/12,11:05:54,03,09,1, 11.9,1,1, 6.214, 10456.585, 392.309, 52828.703 24/04/12,11:05:54,04,09,1, 11.9,1,1, 6.214, 10456.572, 392.360, 52828.757 24/04/12,11:05:54,05,09,1, 11.9,1,1, 6.214, 10456.555, 392.336, 52828.723 24/04/12,11:05:54,06,09,1, 11.9,1,1, 6.214, 10456.586, 392.349, 52828.797 24/04/12,11:05:54,07,09,1, 11.9,1,1, 6.214, 10456.592, 392.338, 52828.725 24/04/12,11:05:54,08,09,1, 11.9,1,1, 6.214, 10456.575, 392.366, 52828.782 24/04/12,11:05:54,09,09,1, 11.9,1,1, 6.214, 10456.568, 392.360, 52828.784 24/04/12,11:05:54,10,09,1, 11.9,1,1, 6.214, 10456.588, 392.369, 52828.746 24/04/12,11:05:54,11,09,1, 11.9,1,1, 6.214, 10456.596, 392.398, 52828.812 24/04/12,11:05:54,12,09,1, 11.9,1,1, 6.214, 10456.583, 392.405, 52828.710 24/04/12,11:05:54,13,09,1, 11.9,1,1, 6.214, 10456.600, 392.382, 52828.767 24/04/12,11:05:54,14,09,1, 11.9,1,1, 6.214, 10456.589, 392.389, 52828.731 24/04/12,11:05:54,15,09,1, 11.9,1,1, 6.214, 10456.580, 392.397, 52828.808 24/04/12,11:05:54,16,09,1, 11.9,1,1, 6.214, 10456.584, 392.415, 52828.791 24/04/12,11:05:54,17,09,1, 11.9,1,1, 6.214, 10456.576, 392.406, 52828.814 24/04/12,11:05:54,18,09,1, 11.9,1,1, 6.214, 10456.586, 392.430, 52828.747 24/04/12,11:05:54,19,09,1, 11.9,1,1, 6.214, 10456.598, 392.437, 52828.827 24/04/12,11:05:55,00,10,1, 11.8,1,1, 6.219, 10456.598, 392.437, 52828.827 24/04/12,11:05:55,01,10,1, 11.8,1,1, 6.219, 10456.590, 392.440, 52828.771 24/04/12,11:05:55,02,10,1, 11.8,1,1, 6.219, 10456.618, 392.449, 52828.782 24/04/12,11:05:55,03,10,1, 11.8,1,1, 6.219, 10456.589, 392.437, 52828.823 24/04/12,11:05:55,04,10,1, 11.8,1,1, 6.219, 10456.603, 392.467, 52828.797 24/04/12,11:05:55,05,10,1, 11.8,1,1, 6.219, 10456.609, 392.465, 52828.803 24/04/12,11:05:55,06,10,1, 11.8,1,1, 6.219, 10456.593, 392.455, 52828.764 24/04/12,11:05:55,07,10,1, 11.8,1,1, 6.219, 10456.605, 392.476, 52828.766 24/04/12,11:05:55,08,10,1, 11.8,1,1, 6.219, 10456.624, 392.486, 52828.775 24/04/12,11:05:55,09,10,1, 11.8,1,1, 6.219, 10456.616, 392.451, 52828.777 24/04/12,11:05:55,10,10,1, 11.8,1,1, 6.219, 10456.624, 392.489, 52828.797 24/04/12,11:05:55,11,10,1, 11.8,1,1, 6.219, 10456.599, 392.477, 52828.791 24/04/12,11:05:55,12,10,1, 11.8,1,1, 6.219, 10456.618, 392.482, 52828.844 24/04/12,11:05:55,13,10,1, 11.8,1,1, 6.219, 10456.625, 392.492, 52828.856 24/04/12,11:05:55,14,10,1, 11.8,1,1, 6.219, 10456.613, 392.501, 52828.818 24/04/12,11:05:55,15,10,1, 11.8,1,1, 6.219, 10456.596, 392.511, 52828.778 24/04/12,11:05:55,16,10,1, 11.8,1,1, 6.219, 10456.593, 392.513, 52828.768 24/04/12,11:05:55,17,10,1, 11.8,1,1, 6.219, 10456.598, 392.501, 52828.745 24/04/12,11:05:55,18,10,1, 11.8,1,1, 6.219, 10456.623, 392.515, 52828.739 24/04/12,11:05:55,19,10,1, 11.8,1,1, 6.219, 10456.576, 392.523, 52828.768 24/04/12,11:05:56,00,10,1, 11.9,1,1, 6.219, 10456.573, 392.523, 52828.768 24/04/12,11:05:56,01,10,1, 11.9,1,1, 6.219, 10456.638, 392.526, 52828.732 24/04/12,11:05:56,02,10,1, 11.9,1,1, 6.219, 10456.621, 392.536, 52828.753 24/04/12,11:05:56,03,10,1, 11.9,1,1, 6.219, 10456.619, 392.558, 52828.850 24/04/12,11:05:56,04,10,1, 11.9,1,1, 6.219, 10456.608, 392.546, 52828.797 24/04/12,11:05:56,05,10,1, 11.9,1,1, 6.219, 10456.616, 392.542, 52828.903 24/04/12,11:05:56,06,10,1, 11.9,1,1, 6.219, 10456.614, 392.548, 52828.802 24/04/12,11:05:56,07,10,1, 11.9,1,1, 6.219, 10456.615, 392.555, 52828.796 24/04/12,11:05:56,08,10,1, 11.9,1,1, 6.219, 10456.602, 392.555, 52828.800 24/04/12,11:05:56,09,10,1, 11.9,1,1, 6.219, 10456.624, 392.562, 52828.794 24/04/12,11:05:56,10,10,1, 11.9,1,1, 6.219, 10456.619, 392.585, 52828.837 24/04/12,11:05:56,11,10,1, 11.9,1,1, 6.219, 10456.615, 392.602, 52828.863 24/04/12,11:05:56,12,10,1, 11.9,1,1, 6.219, 10456.610, 392.585, 52828.869 24/04/12,11:05:56,13,10,1, 11.9,1,1, 6.219, 10456.615, 392.598, 52828.883 24/04/12,11:05:56,14,10,1, 11.9,1,1, 6.219, 10456.617, 392.617, 52828.788 24/04/12,11:05:56,15,10,1, 11.9,1,1, 6.219, 10456.614, 392.608, 52828.841 24/04/12,11:05:56,16,10,1, 11.9,1,1, 6.219, 10456.641, 392.608, 52828.894 24/04/12,11:05:56,17,10,1, 11.9,1,1, 6.219, 10456.628, 392.611, 52828.846 24/04/12,11:05:56,18,10,1, 11.9,1,1, 6.219, 10456.613, 392.641, 52828.833 24/04/12,11:05:56,19,10,1, 11.9,1,1, 6.219, 10456.626, 392.624, 52828.869 24/04/12,11:05:57,00,10,1, 11.9,1,1, 6.218, 10456.623, 392.624, 52828.869 24/04/12,11:05:57,01,10,1, 11.9,1,1, 6.218, 10456.622, 392.612, 52828.787 24/04/12,11:05:57,02,10,1, 11.9,1,1, 6.218, 10456.637, 392.707, 52829.011 24/04/12,11:05:57,03,10,1, 11.9,1,1, 6.218, 10456.613, 392.720, 52828.991 24/04/12,11:05:57,04,10,1, 11.9,1,1, 6.218, 10456.624, 392.750, 52829.013 24/04/12,11:05:57,05,10,1, 11.9,1,1, 6.218, 10456.631, 392.744, 52828.986 24/04/12,11:05:57,06,10,1, 11.9,1,1, 6.218, 10456.632, 392.745, 52829.043 24/04/12,11:05:57,07,10,1, 11.9,1,1, 6.218, 10456.616, 392.729, 52829.006 24/04/12,11:05:57,08,10,1, 11.9,1,1, 6.218, 10456.633, 392.754, 52829.025 24/04/12,11:05:57,09,10,1, 11.9,1,1, 6.218, 10456.644, 392.765, 52829.111 24/04/12,11:05:57,10,10,1, 11.9,1,1, 6.218, 10456.631, 392.759, 52829.089 24/04/12,11:05:57,11,10,1, 11.9,1,1, 6.218, 10456.623, 392.775, 52829.116 24/04/12,11:05:57,12,10,1, 11.9,1,1, 6.218, 10456.623, 392.776, 52829.064 24/04/12,11:05:57,13,10,1, 11.9,1,1, 6.218, 10456.630, 392.779, 52829.084 24/04/12,11:05:57,14,10,1, 11.9,1,1, 6.218, 10456.619, 392.774, 52829.061 24/04/12,11:05:57,15,10,1, 11.9,1,1, 6.218, 10456.617, 392.781, 52829.100 24/04/12,11:05:57,16,10,1, 11.9,1,1, 6.218, 10456.624, 392.804, 52829.108 24/04/12,11:05:57,17,10,1, 11.9,1,1, 6.218, 10456.628, 392.800, 52829.053 24/04/12,11:05:57,18,10,1, 11.9,1,1, 6.218, 10456.621, 392.818, 52829.129 24/04/12,11:05:57,19,10,1, 11.9,1,1, 6.218, 10456.644, 392.810, 52829.049 24/04/12,11:05:58,00,10,1, 11.9,1,1, 6.220, 10456.640, 392.810, 52829.049 24/04/12,11:05:58,01,10,1, 11.9,1,1, 6.220, 10456.645, 392.834, 52829.129 24/04/12,11:05:58,02,10,1, 11.9,1,1, 6.220, 10456.619, 392.812, 52829.100 24/04/12,11:05:58,03,10,1, 11.9,1,1, 6.220, 10456.644, 392.845, 52829.071 24/04/12,11:05:58,04,10,1, 11.9,1,1, 6.220, 10456.633, 392.829, 52829.095 24/04/12,11:05:58,05,10,1, 11.9,1,1, 6.220, 10456.646, 392.832, 52829.120 24/04/12,11:05:58,06,10,1, 11.9,1,1, 6.220, 10456.621, 392.852, 52829.128 24/04/12,11:05:58,07,10,1, 11.9,1,1, 6.220, 10456.613, 392.867, 52829.068 24/04/12,11:05:58,08,10,1, 11.9,1,1, 6.220, 10456.654, 392.870, 52829.086 24/04/12,11:05:58,09,10,1, 11.9,1,1, 6.220, 10456.652, 392.894, 52829.147 24/04/12,11:05:58,10,10,1, 11.9,1,1, 6.220, 10456.631, 392.884, 52829.089 24/04/12,11:05:58,11,10,1, 11.9,1,1, 6.220, 10456.632, 392.886, 52829.130 24/04/12,11:05:58,12,10,1, 11.9,1,1, 6.220, 10456.643, 392.897, 52829.082 24/04/12,11:05:58,13,10,1, 11.9,1,1, 6.220, 10456.638, 392.887, 52829.046 24/04/12,11:05:58,14,10,1, 11.9,1,1, 6.220, 10456.660, 392.904, 52829.039 24/04/12,11:05:58,15,10,1, 11.9,1,1, 6.220, 10456.660, 392.904, 52829.074 24/04/12,11:05:58,16,10,1, 11.9,1,1, 6.220, 10456.674, 392.919, 52829.105 24/04/12,11:05:58,17,10,1, 11.9,1,1, 6.220, 10456.648, 392.937, 52829.122 24/04/12,11:05:58,18,10,1, 11.9,1,1, 6.220, 10456.642, 392.931, 52829.057 24/04/12,11:05:58,19,10,1, 11.9,1,1, 6.220, 10456.643, 392.955, 52829.068 24/04/12,11:05:59,00,10,1, 12.0,1,1, 6.217, 10456.640, 392.955, 52829.068 24/04/12,11:05:59,01,10,1, 12.0,1,1, 6.217, 10456.638, 392.959, 52829.115 24/04/12,11:05:59,02,10,1, 12.0,1,1, 6.217, 10456.646, 392.951, 52829.056 24/04/12,11:05:59,03,10,1, 12.0,1,1, 6.217, 10456.659, 392.963, 52829.121 24/04/12,11:05:59,04,10,1, 12.0,1,1, 6.217, 10456.647, 392.965, 52829.104 24/04/12,11:05:59,05,10,1, 12.0,1,1, 6.217, 10456.658, 392.967, 52829.127 24/04/12,11:05:59,06,10,1, 12.0,1,1, 6.217, 10456.647, 392.980, 52829.190 24/04/12,11:05:59,07,10,1, 12.0,1,1, 6.217, 10456.634, 392.978, 52829.134 24/04/12,11:05:59,08,10,1, 12.0,1,1, 6.217, 10456.633, 392.998, 52829.165 24/04/12,11:05:59,09,10,1, 12.0,1,1, 6.217, 10456.656, 392.985, 52829.169 24/04/12,11:05:59,10,10,1, 12.0,1,1, 6.217, 10456.665, 392.982, 52829.019 24/04/12,11:05:59,11,10,1, 12.0,1,1, 6.217, 10456.675, 392.993, 52829.093 24/04/12,11:05:59,12,10,1, 12.0,1,1, 6.217, 10456.656, 393.026, 52829.147 24/04/12,11:05:59,13,10,1, 12.0,1,1, 6.217, 10456.648, 393.020, 52829.158 24/04/12,11:05:59,14,10,1, 12.0,1,1, 6.217, 10456.655, 393.017, 52829.155 24/04/12,11:05:59,15,10,1, 12.0,1,1, 6.217, 10456.657, 393.035, 52829.098 24/04/12,11:05:59,16,10,1, 12.0,1,1, 6.217, 10456.649, 393.022, 52829.130 24/04/12,11:05:59,17,10,1, 12.0,1,1, 6.217, 10456.653, 393.060, 52829.129 24/04/12,11:05:59,18,10,1, 12.0,1,1, 6.217, 10456.664, 393.048, 52829.041 24/04/12,11:05:59,19,10,1, 12.0,1,1, 6.217, 10456.638, 393.066, 52829.204 24/04/12,11:06:00,00,10,1, 11.9,1,1, 6.223, 10456.631, 393.066, 52829.204 24/04/12,11:06:00,01,10,1, 11.9,1,1, 6.223, 10456.654, 393.087, 52829.111 24/04/12,11:06:00,02,10,1, 11.9,1,1, 6.223, 10456.637, 393.058, 52828.912 24/04/12,11:06:00,03,10,1, 11.9,1,1, 6.223, 10456.656, 393.048, 52828.899 24/04/12,11:06:00,04,10,1, 11.9,1,1, 6.223, 10456.652, 393.029, 52828.941 24/04/12,11:06:00,05,10,1, 11.9,1,1, 6.223, 10456.670, 393.056, 52828.977 24/04/12,11:06:00,06,10,1, 11.9,1,1, 6.223, 10456.644, 393.047, 52828.954 24/04/12,11:06:00,07,10,1, 11.9,1,1, 6.223, 10456.649, 392.999, 52828.888 24/04/12,11:06:00,08,10,1, 11.9,1,1, 6.223, 10456.644, 393.048, 52828.901 24/04/12,11:06:00,09,10,1, 11.9,1,1, 6.223, 10456.698, 393.057, 52828.749 24/04/12,11:06:00,10,10,1, 11.9,1,1, 6.223, 10456.664, 393.053, 52828.974 24/04/12,11:06:00,11,10,1, 11.9,1,1, 6.223, 10456.646, 393.051, 52828.961 24/04/12,11:06:00,12,10,1, 11.9,1,1, 6.223, 10456.646, 393.067, 52828.872 24/04/12,11:06:00,13,10,1, 11.9,1,1, 6.223, 10456.658, 393.073, 52828.921 24/04/12,11:06:00,14,10,1, 11.9,1,1, 6.223, 10456.653, 393.097, 52828.930 24/04/12,11:06:00,15,10,1, 11.9,1,1, 6.223, 10456.667, 393.056, 52828.904 24/04/12,11:06:00,16,10,1, 11.9,1,1, 6.223, 10456.673, 393.120, 52828.945 24/04/12,11:06:00,17,10,1, 11.9,1,1, 6.223, 10456.665, 393.124, 52828.919 24/04/12,11:06:00,18,10,1, 11.9,1,1, 6.223, 10456.653, 393.107, 52828.845 24/04/12,11:06:00,19,10,1, 11.9,1,1, 6.223, 10456.677, 393.117, 52828.988 24/04/12,11:06:01,00,09,1, 11.9,1,1, 6.220, 10456.673, 393.117, 52828.988 24/04/12,11:06:01,01,09,1, 11.9,1,1, 6.220, 10456.667, 393.139, 52828.939 24/04/12,11:06:01,02,09,1, 11.9,1,1, 6.220, 10456.669, 393.150, 52828.972 24/04/12,11:06:01,03,09,1, 11.9,1,1, 6.220, 10456.658, 393.140, 52828.875 24/04/12,11:06:01,04,09,1, 11.9,1,1, 6.220, 10456.645, 393.143, 52828.957 24/04/12,11:06:01,05,09,1, 11.9,1,1, 6.220, 10456.652, 393.140, 52828.922 24/04/12,11:06:01,06,09,1, 11.9,1,1, 6.220, 10456.659, 393.170, 52828.927 24/04/12,11:06:01,07,09,1, 11.9,1,1, 6.220, 10456.652, 393.211, 52828.942 24/04/12,11:06:01,08,09,1, 11.9,1,1, 6.220, 10456.639, 393.169, 52828.962 24/04/12,11:06:01,09,09,1, 11.9,1,1, 6.220, 10456.668, 393.159, 52828.920 24/04/12,11:06:01,10,09,1, 11.9,1,1, 6.220, 10456.646, 393.183, 52828.930 24/04/12,11:06:01,11,09,1, 11.9,1,1, 6.220, 10456.652, 393.185, 52828.921 24/04/12,11:06:01,12,09,1, 11.9,1,1, 6.220, 10456.685, 393.199, 52828.919 24/04/12,11:06:01,13,09,1, 11.9,1,1, 6.220, 10456.666, 393.204, 52828.963 24/04/12,11:06:01,14,09,1, 11.9,1,1, 6.220, 10456.652, 393.223, 52828.963 24/04/12,11:06:01,15,09,1, 11.9,1,1, 6.220, 10456.685, 393.214, 52828.855 24/04/12,11:06:01,16,09,1, 11.9,1,1, 6.220, 10456.652, 393.208, 52828.908 24/04/12,11:06:01,17,09,1, 11.9,1,1, 6.220, 10456.650, 393.215, 52828.920 24/04/12,11:06:01,18,09,1, 11.9,1,1, 6.220, 10456.663, 393.244, 52828.903 24/04/12,11:06:01,19,09,1, 11.9,1,1, 6.220, 10456.658, 393.248, 52828.946 24/04/12,11:06:02,00,09,1, 11.8,1,1, 6.219, 10456.656, 393.248, 52828.946 24/04/12,11:06:02,01,09,1, 11.8,1,1, 6.219, 10456.647, 393.241, 52828.894 24/04/12,11:06:02,02,09,1, 11.8,1,1, 6.219, 10456.643, 393.264, 52828.895 24/04/12,11:06:02,03,09,1, 11.8,1,1, 6.219, 10456.669, 393.265, 52829.026 24/04/12,11:06:02,04,09,1, 11.8,1,1, 6.219, 10456.667, 393.266, 52828.923 24/04/12,11:06:02,05,09,1, 11.8,1,1, 6.219, 10456.681, 393.287, 52828.930 24/04/12,11:06:02,06,09,1, 11.8,1,1, 6.219, 10456.663, 393.272, 52828.971 24/04/12,11:06:02,07,09,1, 11.8,1,1, 6.219, 10456.681, 393.282, 52828.885 24/04/12,11:06:02,08,09,1, 11.8,1,1, 6.219, 10456.659, 393.300, 52828.970 24/04/12,11:06:02,09,09,1, 11.8,1,1, 6.219, 10456.681, 393.310, 52828.996 24/04/12,11:06:02,10,09,1, 11.8,1,1, 6.219, 10456.654, 393.279, 52828.897 24/04/12,11:06:02,11,09,1, 11.8,1,1, 6.219, 10456.680, 393.286, 52828.942 24/04/12,11:06:02,12,09,1, 11.8,1,1, 6.219, 10456.671, 393.293, 52828.915 24/04/12,11:06:02,13,09,1, 11.8,1,1, 6.219, 10456.678, 393.324, 52828.894 24/04/12,11:06:02,14,09,1, 11.8,1,1, 6.219, 10456.666, 393.326, 52828.909 24/04/12,11:06:02,15,09,1, 11.8,1,1, 6.219, 10456.676, 393.325, 52828.909 24/04/12,11:06:02,16,09,1, 11.8,1,1, 6.219, 10456.680, 393.337, 52828.970 24/04/12,11:06:02,17,09,1, 11.8,1,1, 6.219, 10456.688, 393.335, 52828.978 24/04/12,11:06:02,18,09,1, 11.8,1,1, 6.219, 10456.682, 393.369, 52828.975 24/04/12,11:06:02,19,09,1, 11.8,1,1, 6.219, 10456.682, 393.354, 52828.946 24/04/12,11:06:03,00,10,1, 11.9,1,1, 6.220, 10456.681, 393.354, 52828.946 24/04/12,11:06:03,01,10,1, 11.9,1,1, 6.220, 10456.677, 393.355, 52828.941 24/04/12,11:06:03,02,10,1, 11.9,1,1, 6.220, 10456.667, 393.375, 52828.948 24/04/12,11:06:03,03,10,1, 11.9,1,1, 6.220, 10456.676, 393.403, 52828.954 24/04/12,11:06:03,04,10,1, 11.9,1,1, 6.220, 10456.679, 393.394, 52828.940 24/04/12,11:06:03,05,10,1, 11.9,1,1, 6.220, 10456.686, 393.402, 52828.963 24/04/12,11:06:03,06,10,1, 11.9,1,1, 6.220, 10456.680, 393.405, 52828.953 24/04/12,11:06:03,07,10,1, 11.9,1,1, 6.220, 10456.663, 393.400, 52828.893 24/04/12,11:06:03,08,10,1, 11.9,1,1, 6.220, 10456.689, 393.426, 52828.988 24/04/12,11:06:03,09,10,1, 11.9,1,1, 6.220, 10456.659, 393.422, 52829.019 24/04/12,11:06:03,10,10,1, 11.9,1,1, 6.220, 10456.670, 393.416, 52828.951 24/04/12,11:06:03,11,10,1, 11.9,1,1, 6.220, 10456.690, 393.417, 52828.987 24/04/12,11:06:03,12,10,1, 11.9,1,1, 6.220, 10456.684, 393.416, 52828.924 24/04/12,11:06:03,13,10,1, 11.9,1,1, 6.220, 10456.670, 393.430, 52828.968 24/04/12,11:06:03,14,10,1, 11.9,1,1, 6.220, 10456.679, 393.456, 52828.986 24/04/12,11:06:03,15,10,1, 11.9,1,1, 6.220, 10456.696, 393.470, 52829.019 24/04/12,11:06:03,16,10,1, 11.9,1,1, 6.220, 10456.651, 393.469, 52828.958 24/04/12,11:06:03,17,10,1, 11.9,1,1, 6.220, 10456.678, 393.459, 52828.912 24/04/12,11:06:03,18,10,1, 11.9,1,1, 6.220, 10456.651, 393.460, 52829.042 24/04/12,11:06:03,19,10,1, 11.9,1,1, 6.220, 10456.661, 393.469, 52828.947 24/04/12,11:06:04,00,10,1, 11.9,1,1, 6.219, 10456.656, 393.469, 52828.947 24/04/12,11:06:04,01,10,1, 11.9,1,1, 6.219, 10456.674, 393.483, 52828.938 24/04/12,11:06:04,02,10,1, 11.9,1,1, 6.219, 10456.653, 393.499, 52828.926 24/04/12,11:06:04,03,10,1, 11.9,1,1, 6.219, 10456.669, 393.494, 52828.969 24/04/12,11:06:04,04,10,1, 11.9,1,1, 6.219, 10456.653, 393.509, 52828.962 24/04/12,11:06:04,05,10,1, 11.9,1,1, 6.219, 10456.686, 393.508, 52828.974 24/04/12,11:06:04,06,10,1, 11.9,1,1, 6.219, 10456.660, 393.519, 52828.969 24/04/12,11:06:04,07,10,1, 11.9,1,1, 6.219, 10456.682, 393.523, 52828.960 24/04/12,11:06:04,08,10,1, 11.9,1,1, 6.219, 10456.670, 393.535, 52828.938 24/04/12,11:06:04,09,10,1, 11.9,1,1, 6.219, 10456.673, 393.543, 52828.909 24/04/12,11:06:04,10,10,1, 11.9,1,1, 6.219, 10456.672, 393.557, 52828.920 24/04/12,11:06:04,11,10,1, 11.9,1,1, 6.219, 10456.655, 393.548, 52828.931 24/04/12,11:06:04,12,10,1, 11.9,1,1, 6.219, 10456.685, 393.574, 52829.022 24/04/12,11:06:04,13,10,1, 11.9,1,1, 6.219, 10456.680, 393.561, 52828.948 24/04/12,11:06:04,14,10,1, 11.9,1,1, 6.219, 10456.657, 393.572, 52828.876 24/04/12,11:06:04,15,10,1, 11.9,1,1, 6.219, 10456.660, 393.572, 52828.966 24/04/12,11:06:04,16,10,1, 11.9,1,1, 6.219, 10456.687, 393.578, 52828.944 24/04/12,11:06:04,17,10,1, 11.9,1,1, 6.219, 10456.685, 393.609, 52828.948 24/04/12,11:06:04,18,10,1, 11.9,1,1, 6.219, 10456.662, 393.599, 52828.990 24/04/12,11:06:04,19,10,1, 11.9,1,1, 6.219, 10456.683, 393.599, 52829.059 24/04/12,11:06:05,00,10,1, 11.9,1,1, 6.218, 10456.681, 393.599, 52829.059 24/04/12,11:06:05,01,10,1, 11.9,1,1, 6.218, 10456.648, 393.597, 52828.965 24/04/12,11:06:05,02,10,1, 11.9,1,1, 6.218, 10456.661, 393.613, 52828.931 24/04/12,11:06:05,03,10,1, 11.9,1,1, 6.218, 10456.681, 393.601, 52828.944 24/04/12,11:06:05,04,10,1, 11.9,1,1, 6.218, 10456.665, 393.621, 52828.901 24/04/12,11:06:05,05,10,1, 11.9,1,1, 6.218, 10456.662, 393.637, 52828.981 24/04/12,11:06:05,06,10,1, 11.9,1,1, 6.218, 10456.627, 393.645, 52829.015 24/04/12,11:06:05,07,10,1, 11.9,1,1, 6.218, 10456.657, 393.636, 52828.995 24/04/12,11:06:05,08,10,1, 11.9,1,1, 6.218, 10456.639, 393.646, 52828.998 24/04/12,11:06:05,09,10,1, 11.9,1,1, 6.218, 10456.669, 393.676, 52828.978 24/04/12,11:06:05,10,10,1, 11.9,1,1, 6.218, 10456.668, 393.661, 52828.929 24/04/12,11:06:05,11,10,1, 11.9,1,1, 6.218, 10456.655, 393.666, 52828.903 24/04/12,11:06:05,12,10,1, 11.9,1,1, 6.218, 10456.658, 393.670, 52829.003 24/04/12,11:06:05,13,10,1, 11.9,1,1, 6.218, 10456.640, 393.656, 52828.918 24/04/12,11:06:05,14,10,1, 11.9,1,1, 6.218, 10456.680, 393.693, 52828.935 24/04/12,11:06:05,15,10,1, 11.9,1,1, 6.218, 10456.648, 393.703, 52828.969 24/04/12,11:06:05,16,10,1, 11.9,1,1, 6.218, 10456.668, 393.700, 52828.998 24/04/12,11:06:05,17,10,1, 11.9,1,1, 6.218, 10456.656, 393.703, 52828.915 24/04/12,11:06:05,18,10,1, 11.9,1,1, 6.218, 10456.662, 393.711, 52828.976 24/04/12,11:06:05,19,10,1, 11.9,1,1, 6.218, 10456.636, 393.688, 52829.029 24/04/12,11:06:06,00,10,1, 11.9,1,1, 6.219, 10456.631, 393.688, 52829.029 24/04/12,11:06:06,01,10,1, 11.9,1,1, 6.219, 10456.647, 393.741, 52829.009 24/04/12,11:06:06,02,10,1, 11.9,1,1, 6.219, 10456.660, 393.742, 52828.998 24/04/12,11:06:06,03,10,1, 11.9,1,1, 6.219, 10456.659, 393.746, 52829.099 24/04/12,11:06:06,04,10,1, 11.9,1,1, 6.219, 10456.671, 393.734, 52828.907 24/04/12,11:06:06,05,10,1, 11.9,1,1, 6.219, 10456.649, 393.739, 52828.943 24/04/12,11:06:06,06,10,1, 11.9,1,1, 6.219, 10456.638, 393.736, 52828.910 24/04/12,11:06:06,07,10,1, 11.9,1,1, 6.219, 10456.659, 393.753, 52828.954 24/04/12,11:06:06,08,10,1, 11.9,1,1, 6.219, 10456.632, 393.757, 52828.919 24/04/12,11:06:06,09,10,1, 11.9,1,1, 6.219, 10456.650, 393.763, 52828.995 24/04/12,11:06:06,10,10,1, 11.9,1,1, 6.219, 10456.654, 393.763, 52828.981 24/04/12,11:06:06,11,10,1, 11.9,1,1, 6.219, 10456.644, 393.754, 52828.949 24/04/12,11:06:06,12,10,1, 11.9,1,1, 6.219, 10456.637, 393.766, 52828.956 24/04/12,11:06:06,13,10,1, 11.9,1,1, 6.219, 10456.652, 393.766, 52828.972 24/04/12,11:06:06,14,10,1, 11.9,1,1, 6.219, 10456.661, 393.790, 52829.001 24/04/12,11:06:06,15,10,1, 11.9,1,1, 6.219, 10456.626, 393.804, 52829.051 24/04/12,11:06:06,16,10,1, 11.9,1,1, 6.219, 10456.670, 393.809, 52828.992 24/04/12,11:06:06,17,10,1, 11.9,1,1, 6.219, 10456.636, 393.820, 52829.055 24/04/12,11:06:06,18,10,1, 11.9,1,1, 6.219, 10456.639, 393.823, 52829.041 24/04/12,11:06:06,19,10,1, 11.9,1,1, 6.219, 10456.655, 393.805, 52828.882 24/04/12,11:06:07,00,10,1, 11.9,1,1, 6.219, 10456.648, 393.805, 52828.882 24/04/12,11:06:07,01,10,1, 11.9,1,1, 6.219, 10456.660, 393.839, 52828.924 24/04/12,11:06:07,02,10,1, 11.9,1,1, 6.219, 10456.636, 393.837, 52829.029 24/04/12,11:06:07,03,10,1, 11.9,1,1, 6.219, 10456.654, 393.822, 52829.046 24/04/12,11:06:07,04,10,1, 11.9,1,1, 6.219, 10456.659, 393.835, 52829.026 24/04/12,11:06:07,05,10,1, 11.9,1,1, 6.219, 10456.665, 393.834, 52828.957 24/04/12,11:06:07,06,10,1, 11.9,1,1, 6.219, 10456.650, 393.849, 52828.945 24/04/12,11:06:07,07,10,1, 11.9,1,1, 6.219, 10456.647, 393.855, 52828.979 24/04/12,11:06:07,08,10,1, 11.9,1,1, 6.219, 10456.647, 393.857, 52829.001 24/04/12,11:06:07,09,10,1, 11.9,1,1, 6.219, 10456.684, 393.862, 52828.814 24/04/12,11:06:07,10,10,1, 11.9,1,1, 6.219, 10456.628, 393.900, 52829.089 24/04/12,11:06:07,11,10,1, 11.9,1,1, 6.219, 10456.624, 393.900, 52828.972 24/04/12,11:06:07,12,10,1, 11.9,1,1, 6.219, 10456.629, 393.915, 52829.064 24/04/12,11:06:07,13,10,1, 11.9,1,1, 6.219, 10456.616, 393.909, 52828.937 24/04/12,11:06:07,14,10,1, 11.9,1,1, 6.219, 10456.614, 393.917, 52828.942 24/04/12,11:06:07,15,10,1, 11.9,1,1, 6.219, 10456.611, 393.919, 52829.019 24/04/12,11:06:07,16,10,1, 11.9,1,1, 6.219, 10456.634, 393.938, 52828.996 24/04/12,11:06:07,17,10,1, 11.9,1,1, 6.219, 10456.616, 393.919, 52828.988 24/04/12,11:06:07,18,10,1, 11.9,1,1, 6.219, 10456.635, 393.925, 52829.005 24/04/12,11:06:07,19,10,1, 11.9,1,1, 6.219, 10456.645, 393.925, 52829.040 24/04/12,11:06:08,00,10,1, 11.9,1,1, 6.219, 10456.640, 393.925, 52829.040 24/04/12,11:06:08,01,10,1, 11.9,1,1, 6.219, 10456.653, 393.927, 52828.979 24/04/12,11:06:08,02,10,1, 11.9,1,1, 6.219, 10456.622, 393.956, 52828.961 24/04/12,11:06:08,03,10,1, 11.9,1,1, 6.219, 10456.638, 393.953, 52829.000 24/04/12,11:06:08,04,10,1, 11.9,1,1, 6.219, 10456.650, 393.971, 52829.013 24/04/12,11:06:08,05,10,1, 11.9,1,1, 6.219, 10456.635, 393.952, 52829.025 24/04/12,11:06:08,06,10,1, 11.9,1,1, 6.219, 10456.629, 393.974, 52828.991 24/04/12,11:06:08,07,10,1, 11.9,1,1, 6.219, 10456.632, 393.963, 52829.011 24/04/12,11:06:08,08,10,1, 11.9,1,1, 6.219, 10456.622, 393.980, 52829.018 24/04/12,11:06:08,09,10,1, 11.9,1,1, 6.219, 10456.627, 393.998, 52828.999 24/04/12,11:06:08,10,10,1, 11.9,1,1, 6.219, 10456.616, 394.012, 52828.978 24/04/12,11:06:08,11,10,1, 11.9,1,1, 6.219, 10456.644, 394.003, 52828.986 24/04/12,11:06:08,12,10,1, 11.9,1,1, 6.219, 10456.621, 393.991, 52829.000 24/04/12,11:06:08,13,10,1, 11.9,1,1, 6.219, 10456.632, 394.018, 52829.000 24/04/12,11:06:08,14,10,1, 11.9,1,1, 6.219, 10456.615, 394.000, 52829.050 24/04/12,11:06:08,15,10,1, 11.9,1,1, 6.219, 10456.631, 394.027, 52828.915 24/04/12,11:06:08,16,10,1, 11.9,1,1, 6.219, 10456.627, 394.010, 52828.945 24/04/12,11:06:08,17,10,1, 11.9,1,1, 6.219, 10456.618, 394.038, 52829.031 24/04/12,11:06:08,18,10,1, 11.9,1,1, 6.219, 10456.608, 394.013, 52828.967 24/04/12,11:06:08,19,10,1, 11.9,1,1, 6.219, 10456.604, 394.008, 52828.932 24/04/12,11:06:09,00,10,1, 11.9,1,1, 6.219, 10456.598, 394.008, 52828.932 24/04/12,11:06:09,01,10,1, 11.9,1,1, 6.219, 10456.628, 394.050, 52828.961 24/04/12,11:06:09,02,10,1, 11.9,1,1, 6.219, 10456.603, 394.038, 52828.932 24/04/12,11:06:09,03,10,1, 11.9,1,1, 6.219, 10456.606, 394.053, 52829.024 24/04/12,11:06:09,04,10,1, 11.9,1,1, 6.219, 10456.611, 394.078, 52828.964 24/04/12,11:06:09,05,10,1, 11.9,1,1, 6.219, 10456.642, 394.076, 52828.982 24/04/12,11:06:09,06,10,1, 11.9,1,1, 6.219, 10456.620, 394.062, 52829.008 24/04/12,11:06:09,07,10,1, 11.9,1,1, 6.219, 10456.618, 394.093, 52829.045 24/04/12,11:06:09,08,10,1, 11.9,1,1, 6.219, 10456.616, 394.091, 52829.003 24/04/12,11:06:09,09,10,1, 11.9,1,1, 6.219, 10456.607, 394.070, 52828.967 24/04/12,11:06:09,10,10,1, 11.9,1,1, 6.219, 10456.602, 394.093, 52828.981 24/04/12,11:06:09,11,10,1, 11.9,1,1, 6.219, 10456.646, 394.107, 52829.036 24/04/12,11:06:09,12,10,1, 11.9,1,1, 6.219, 10456.595, 394.111, 52829.048 24/04/12,11:06:09,13,10,1, 11.9,1,1, 6.219, 10456.584, 394.103, 52829.030 24/04/12,11:06:09,14,10,1, 11.9,1,1, 6.219, 10456.593, 394.134, 52828.993 24/04/12,11:06:09,15,10,1, 11.9,1,1, 6.219, 10456.595, 394.110, 52829.003 24/04/12,11:06:09,16,10,1, 11.9,1,1, 6.219, 10456.564, 394.141, 52829.023 24/04/12,11:06:09,17,10,1, 11.9,1,1, 6.219, 10456.596, 394.119, 52828.995 24/04/12,11:06:09,18,10,1, 11.9,1,1, 6.219, 10456.614, 394.131, 52829.004 24/04/12,11:06:09,19,10,1, 11.9,1,1, 6.219, 10456.568, 394.161, 52829.018 24/04/12,11:06:10,00,10,1, 12.0,1,1, 6.221, 10456.564, 394.161, 52829.018 24/04/12,11:06:10,01,10,1, 12.0,1,1, 6.221, 10456.595, 394.161, 52828.957 24/04/12,11:06:10,02,10,1, 12.0,1,1, 6.221, 10456.586, 394.167, 52828.998 24/04/12,11:06:10,03,10,1, 12.0,1,1, 6.221, 10456.584, 394.162, 52829.042 24/04/12,11:06:10,04,10,1, 12.0,1,1, 6.221, 10456.580, 394.153, 52829.028 24/04/12,11:06:10,05,10,1, 12.0,1,1, 6.221, 10456.586, 394.165, 52829.089 24/04/12,11:06:10,06,10,1, 12.0,1,1, 6.221, 10456.559, 394.170, 52829.058 24/04/12,11:06:10,07,10,1, 12.0,1,1, 6.221, 10456.578, 394.158, 52829.060 24/04/12,11:06:10,08,10,1, 12.0,1,1, 6.221, 10456.556, 394.183, 52829.062 24/04/12,11:06:10,09,10,1, 12.0,1,1, 6.221, 10456.553, 394.176, 52829.019 24/04/12,11:06:10,10,10,1, 12.0,1,1, 6.221, 10456.554, 394.201, 52829.037 24/04/12,11:06:10,11,10,1, 12.0,1,1, 6.221, 10456.539, 394.181, 52828.988 24/04/12,11:06:10,12,10,1, 12.0,1,1, 6.221, 10456.555, 394.165, 52828.990 24/04/12,11:06:10,13,10,1, 12.0,1,1, 6.221, 10456.552, 394.176, 52828.987 24/04/12,11:06:10,14,10,1, 12.0,1,1, 6.221, 10456.547, 394.217, 52828.995 24/04/12,11:06:10,15,10,1, 12.0,1,1, 6.221, 10456.551, 394.209, 52829.041 24/04/12,11:06:10,16,10,1, 12.0,1,1, 6.221, 10456.548, 394.222, 52829.070 24/04/12,11:06:10,17,10,1, 12.0,1,1, 6.221, 10456.538, 394.239, 52829.036 24/04/12,11:06:10,18,10,1, 12.0,1,1, 6.221, 10456.562, 394.224, 52829.070 24/04/12,11:06:10,19,10,1, 12.0,1,1, 6.221, 10456.538, 394.215, 52829.073 24/04/12,11:06:11,00,10,1, 11.9,1,1, 6.220, 10456.531, 394.215, 52829.073 24/04/12,11:06:11,01,10,1, 11.9,1,1, 6.220, 10456.562, 394.237, 52829.063 24/04/12,11:06:11,02,10,1, 11.9,1,1, 6.220, 10456.541, 394.253, 52829.023 24/04/12,11:06:11,03,10,1, 11.9,1,1, 6.220, 10456.547, 394.246, 52829.006 24/04/12,11:06:11,04,10,1, 11.9,1,1, 6.220, 10456.541, 394.264, 52829.027 24/04/12,11:06:11,05,10,1, 11.9,1,1, 6.220, 10456.522, 394.262, 52829.091 24/04/12,11:06:11,06,10,1, 11.9,1,1, 6.220, 10456.538, 394.243, 52829.033 24/04/12,11:06:11,07,10,1, 11.9,1,1, 6.220, 10456.524, 394.272, 52829.004 24/04/12,11:06:11,08,10,1, 11.9,1,1, 6.220, 10456.526, 394.284, 52829.045 24/04/12,11:06:11,09,10,1, 11.9,1,1, 6.220, 10456.513, 394.261, 52829.066 24/04/12,11:06:11,10,10,1, 11.9,1,1, 6.220, 10456.530, 394.275, 52828.986 24/04/12,11:06:11,11,10,1, 11.9,1,1, 6.220, 10456.529, 394.279, 52829.076 24/04/12,11:06:11,12,10,1, 11.9,1,1, 6.220, 10456.527, 394.287, 52829.076 24/04/12,11:06:11,13,10,1, 11.9,1,1, 6.220, 10456.505, 394.305, 52828.999 24/04/12,11:06:11,14,10,1, 11.9,1,1, 6.220, 10456.542, 394.297, 52829.006 24/04/12,11:06:11,15,10,1, 11.9,1,1, 6.220, 10456.522, 394.317, 52829.033 24/04/12,11:06:11,16,10,1, 11.9,1,1, 6.220, 10456.515, 394.297, 52829.026 24/04/12,11:06:11,17,10,1, 11.9,1,1, 6.220, 10456.520, 394.298, 52829.013 24/04/12,11:06:11,18,10,1, 11.9,1,1, 6.220, 10456.494, 394.284, 52829.054 24/04/12,11:06:11,19,10,1, 11.9,1,1, 6.220, 10456.507, 394.311, 52829.039 24/04/12,11:06:12,00,10,1, 11.8,1,1, 6.218, 10456.506, 394.311, 52829.039 24/04/12,11:06:12,01,10,1, 11.8,1,1, 6.218, 10456.484, 394.352, 52829.026 24/04/12,11:06:12,02,10,1, 11.8,1,1, 6.218, 10456.506, 394.320, 52829.032 24/04/12,11:06:12,03,10,1, 11.8,1,1, 6.218, 10456.498, 394.337, 52829.091 24/04/12,11:06:12,04,10,1, 11.8,1,1, 6.218, 10456.499, 394.341, 52829.083 24/04/12,11:06:12,05,10,1, 11.8,1,1, 6.218, 10456.472, 394.353, 52828.988 24/04/12,11:06:12,06,10,1, 11.8,1,1, 6.218, 10456.505, 394.336, 52829.062 24/04/12,11:06:12,07,10,1, 11.8,1,1, 6.218, 10456.463, 394.361, 52829.014 24/04/12,11:06:12,08,10,1, 11.8,1,1, 6.218, 10456.467, 394.379, 52828.990 24/04/12,11:06:12,09,10,1, 11.8,1,1, 6.218, 10456.477, 394.383, 52829.042 24/04/12,11:06:12,10,10,1, 11.8,1,1, 6.218, 10456.491, 394.380, 52829.207 24/04/12,11:06:12,11,10,1, 11.8,1,1, 6.218, 10456.492, 394.371, 52828.902 24/04/12,11:06:12,12,10,1, 11.8,1,1, 6.218, 10456.442, 394.389, 52828.978 24/04/12,11:06:12,13,10,1, 11.8,1,1, 6.218, 10456.463, 394.368, 52829.054 24/04/12,11:06:12,14,10,1, 11.8,1,1, 6.218, 10456.453, 394.368, 52829.058 24/04/12,11:06:12,15,10,1, 11.8,1,1, 6.218, 10456.452, 394.396, 52829.029 24/04/12,11:06:12,16,10,1, 11.8,1,1, 6.218, 10456.457, 394.393, 52829.047 24/04/12,11:06:12,17,10,1, 11.8,1,1, 6.218, 10456.448, 394.421, 52829.084 24/04/12,11:06:12,18,10,1, 11.8,1,1, 6.218, 10456.451, 394.398, 52828.971 24/04/12,11:06:12,19,10,1, 11.8,1,1, 6.218, 10456.460, 394.412, 52829.111 24/04/12,11:06:13,00,10,1, 11.8,1,1, 6.223, 10456.456, 394.412, 52829.111 24/04/12,11:06:13,01,10,1, 11.8,1,1, 6.223, 10456.455, 394.417, 52828.947 24/04/12,11:06:13,02,10,1, 11.8,1,1, 6.223, 10456.461, 394.433, 52829.082 24/04/12,11:06:13,03,10,1, 11.8,1,1, 6.223, 10456.424, 394.433, 52829.025 24/04/12,11:06:13,04,10,1, 11.8,1,1, 6.223, 10456.425, 394.437, 52829.052 24/04/12,11:06:13,05,10,1, 11.8,1,1, 6.223, 10456.438, 394.434, 52829.051 24/04/12,11:06:13,06,10,1, 11.8,1,1, 6.223, 10456.412, 394.402, 52829.022 24/04/12,11:06:13,07,10,1, 11.8,1,1, 6.223, 10456.432, 394.444, 52829.059 24/04/12,11:06:13,08,10,1, 11.8,1,1, 6.223, 10456.426, 394.427, 52829.029 24/04/12,11:06:13,09,10,1, 11.8,1,1, 6.223, 10456.436, 394.458, 52829.056 24/04/12,11:06:13,10,10,1, 11.8,1,1, 6.223, 10456.432, 394.438, 52829.004 24/04/12,11:06:13,11,10,1, 11.8,1,1, 6.223, 10456.423, 394.466, 52829.061 24/04/12,11:06:13,12,10,1, 11.8,1,1, 6.223, 10456.386, 394.472, 52829.104 24/04/12,11:06:13,13,10,1, 11.8,1,1, 6.223, 10456.415, 394.466, 52829.110 24/04/12,11:06:13,14,10,1, 11.8,1,1, 6.223, 10456.410, 394.455, 52829.037 24/04/12,11:06:13,15,10,1, 11.8,1,1, 6.223, 10456.407, 394.475, 52829.024 24/04/12,11:06:13,16,10,1, 11.8,1,1, 6.223, 10456.393, 394.474, 52829.025 24/04/12,11:06:13,17,10,1, 11.8,1,1, 6.223, 10456.393, 394.475, 52828.985 24/04/12,11:06:13,18,10,1, 11.8,1,1, 6.223, 10456.394, 394.490, 52829.047 24/04/12,11:06:13,19,10,1, 11.8,1,1, 6.223, 10456.388, 394.487, 52829.075 24/04/12,11:06:14,00,10,1, 11.9,1,1, 6.222, 10456.381, 394.487, 52829.075 24/04/12,11:06:14,01,10,1, 11.9,1,1, 6.222, 10456.401, 394.512, 52829.093 24/04/12,11:06:14,02,10,1, 11.9,1,1, 6.222, 10456.360, 394.482, 52828.819 24/04/12,11:06:14,03,10,1, 11.9,1,1, 6.222, 10456.399, 394.511, 52829.169 24/04/12,11:06:14,04,10,1, 11.9,1,1, 6.222, 10456.434, 394.534, 52828.998 24/04/12,11:06:14,05,10,1, 11.9,1,1, 6.222, 10456.378, 394.516, 52829.064 24/04/12,11:06:14,06,10,1, 11.9,1,1, 6.222, 10456.379, 394.506, 52829.032 24/04/12,11:06:14,07,10,1, 11.9,1,1, 6.222, 10456.367, 394.508, 52829.056 24/04/12,11:06:14,08,10,1, 11.9,1,1, 6.222, 10456.356, 394.515, 52829.020 24/04/12,11:06:14,09,10,1, 11.9,1,1, 6.222, 10456.359, 394.533, 52829.009 24/04/12,11:06:14,10,10,1, 11.9,1,1, 6.222, 10456.354, 394.552, 52829.074 24/04/12,11:06:14,11,10,1, 11.9,1,1, 6.222, 10456.344, 394.550, 52829.049 24/04/12,11:06:14,12,10,1, 11.9,1,1, 6.222, 10456.352, 394.538, 52829.004 24/04/12,11:06:14,13,10,1, 11.9,1,1, 6.222, 10456.339, 394.545, 52829.061 24/04/12,11:06:14,14,10,1, 11.9,1,1, 6.222, 10456.328, 394.540, 52829.040 24/04/12,11:06:14,15,10,1, 11.9,1,1, 6.222, 10456.334, 394.565, 52829.053 24/04/12,11:06:14,16,10,1, 11.9,1,1, 6.222, 10456.340, 394.568, 52829.004 24/04/12,11:06:14,17,10,1, 11.9,1,1, 6.222, 10456.321, 394.562, 52828.988 24/04/12,11:06:14,18,10,1, 11.9,1,1, 6.222, 10456.329, 394.580, 52829.067 24/04/12,11:06:14,19,10,1, 11.9,1,1, 6.222, 10456.315, 394.593, 52829.059 24/04/12,11:06:15,00,10,1, 11.9,1,1, 6.221, 10456.314, 394.593, 52829.059 24/04/12,11:06:15,01,10,1, 11.9,1,1, 6.221, 10456.312, 394.584, 52829.040 24/04/12,11:06:15,02,10,1, 11.9,1,1, 6.221, 10456.320, 394.597, 52829.039 24/04/12,11:06:15,03,10,1, 11.9,1,1, 6.221, 10456.280, 394.602, 52829.013 24/04/12,11:06:15,04,10,1, 11.9,1,1, 6.221, 10456.316, 394.587, 52829.030 24/04/12,11:06:15,05,10,1, 11.9,1,1, 6.221, 10456.315, 394.605, 52829.001 24/04/12,11:06:15,06,10,1, 11.9,1,1, 6.221, 10456.287, 394.615, 52829.024 24/04/12,11:06:15,07,10,1, 11.9,1,1, 6.221, 10456.295, 394.624, 52829.061 24/04/12,11:06:15,08,10,1, 11.9,1,1, 6.221, 10456.266, 394.629, 52829.005 24/04/12,11:06:15,09,10,1, 11.9,1,1, 6.221, 10456.301, 394.648, 52829.047 24/04/12,11:06:15,10,10,1, 11.9,1,1, 6.221, 10456.296, 394.647, 52828.959 24/04/12,11:06:15,11,10,1, 11.9,1,1, 6.221, 10456.301, 394.651, 52829.026 24/04/12,11:06:15,12,10,1, 11.9,1,1, 6.221, 10456.234, 394.613, 52828.974 24/04/12,11:06:15,13,10,1, 11.9,1,1, 6.221, 10456.261, 394.631, 52829.094 24/04/12,11:06:15,14,10,1, 11.9,1,1, 6.221, 10456.266, 394.655, 52829.047 24/04/12,11:06:15,15,10,1, 11.9,1,1, 6.221, 10456.270, 394.635, 52829.033 24/04/12,11:06:15,16,10,1, 11.9,1,1, 6.221, 10456.250, 394.633, 52829.065 24/04/12,11:06:15,17,10,1, 11.9,1,1, 6.221, 10456.264, 394.678, 52829.023 24/04/12,11:06:15,18,10,1, 11.9,1,1, 6.221, 10456.236, 394.664, 52829.061 24/04/12,11:06:15,19,10,1, 11.9,1,1, 6.221, 10456.234, 394.682, 52829.077 24/04/12,11:06:16,00,10,1, 11.9,1,1, 6.220, 10456.231, 394.682, 52829.077 24/04/12,11:06:16,01,10,1, 11.9,1,1, 6.220, 10456.234, 394.659, 52829.081 24/04/12,11:06:16,02,10,1, 11.9,1,1, 6.220, 10456.228, 394.680, 52829.081 24/04/12,11:06:16,03,10,1, 11.9,1,1, 6.220, 10456.228, 394.694, 52829.050 24/04/12,11:06:16,04,10,1, 11.9,1,1, 6.220, 10456.233, 394.700, 52829.079 24/04/12,11:06:16,05,10,1, 11.9,1,1, 6.220, 10456.220, 394.701, 52829.076 24/04/12,11:06:16,06,10,1, 11.9,1,1, 6.220, 10456.200, 394.723, 52829.103 24/04/12,11:06:16,07,10,1, 11.9,1,1, 6.220, 10456.202, 394.712, 52829.089 24/04/12,11:06:16,08,10,1, 11.9,1,1, 6.220, 10456.201, 394.686, 52829.102 24/04/12,11:06:16,09,10,1, 11.9,1,1, 6.220, 10456.181, 394.680, 52829.017 24/04/12,11:06:16,10,10,1, 11.9,1,1, 6.220, 10456.196, 394.727, 52829.051 24/04/12,11:06:16,11,10,1, 11.9,1,1, 6.220, 10456.179, 394.720, 52829.058 24/04/12,11:06:16,12,10,1, 11.9,1,1, 6.220, 10456.189, 394.733, 52829.049 24/04/12,11:06:16,13,10,1, 11.9,1,1, 6.220, 10456.167, 394.744, 52829.009 24/04/12,11:06:16,14,10,1, 11.9,1,1, 6.220, 10456.145, 394.735, 52829.064 24/04/12,11:06:16,15,10,1, 11.9,1,1, 6.220, 10456.163, 394.737, 52829.081 24/04/12,11:06:16,16,10,1, 11.9,1,1, 6.220, 10456.171, 394.733, 52829.056 24/04/12,11:06:16,17,10,1, 11.9,1,1, 6.220, 10456.153, 394.740, 52829.064 24/04/12,11:06:16,18,10,1, 11.9,1,1, 6.220, 10456.148, 394.742, 52829.078 24/04/12,11:06:16,19,10,1, 11.9,1,1, 6.220, 10456.171, 394.758, 52829.054 24/04/12,11:06:17,00,10,1, 11.9,1,1, 6.221, 10456.164, 394.758, 52829.054 24/04/12,11:06:17,01,10,1, 11.9,1,1, 6.221, 10456.152, 394.779, 52829.085 24/04/12,11:06:17,02,10,1, 11.9,1,1, 6.221, 10456.131, 394.777, 52829.059 24/04/12,11:06:17,03,10,1, 11.9,1,1, 6.221, 10456.131, 394.769, 52829.025 24/04/12,11:06:17,04,10,1, 11.9,1,1, 6.221, 10456.123, 394.775, 52829.092 24/04/12,11:06:17,05,10,1, 11.9,1,1, 6.221, 10456.137, 394.794, 52829.026 24/04/12,11:06:17,06,10,1, 11.9,1,1, 6.221, 10456.115, 394.799, 52829.049 24/04/12,11:06:17,07,10,1, 11.9,1,1, 6.221, 10456.130, 394.799, 52829.040 24/04/12,11:06:17,08,10,1, 11.9,1,1, 6.221, 10456.122, 394.823, 52829.089 24/04/12,11:06:17,09,10,1, 11.9,1,1, 6.221, 10456.096, 394.807, 52829.058 24/04/12,11:06:17,10,10,1, 11.9,1,1, 6.221, 10456.116, 394.814, 52829.114 24/04/12,11:06:17,11,10,1, 11.9,1,1, 6.221, 10456.108, 394.806, 52829.070 24/04/12,11:06:17,12,10,1, 11.9,1,1, 6.221, 10456.075, 394.817, 52829.049 24/04/12,11:06:17,13,10,1, 11.9,1,1, 6.221, 10456.101, 394.815, 52829.097 24/04/12,11:06:17,14,10,1, 11.9,1,1, 6.221, 10456.092, 394.827, 52829.115 24/04/12,11:06:17,15,10,1, 11.9,1,1, 6.221, 10456.079, 394.830, 52829.128 24/04/12,11:06:17,16,10,1, 11.9,1,1, 6.221, 10456.091, 394.837, 52829.048 24/04/12,11:06:17,17,10,1, 11.9,1,1, 6.221, 10456.079, 394.817, 52829.048 24/04/12,11:06:17,18,10,1, 11.9,1,1, 6.221, 10456.103, 394.823, 52829.066 24/04/12,11:06:17,19,10,1, 11.9,1,1, 6.221, 10456.089, 394.844, 52829.041 24/04/12,11:06:18,00,10,1, 11.8,1,1, 6.222, 10456.089, 394.844, 52829.041 24/04/12,11:06:18,01,10,1, 11.8,1,1, 6.222, 10456.060, 394.844, 52828.979 24/04/12,11:06:18,02,10,1, 11.8,1,1, 6.222, 10456.066, 394.882, 52829.101 24/04/12,11:06:18,03,10,1, 11.8,1,1, 6.222, 10456.057, 394.860, 52829.032 24/04/12,11:06:18,04,10,1, 11.8,1,1, 6.222, 10456.039, 394.884, 52829.115 24/04/12,11:06:18,05,10,1, 11.8,1,1, 6.222, 10456.056, 394.859, 52829.091 24/04/12,11:06:18,06,10,1, 11.8,1,1, 6.222, 10456.065, 394.868, 52829.120 24/04/12,11:06:18,07,10,1, 11.8,1,1, 6.222, 10456.030, 394.887, 52829.112 24/04/12,11:06:18,08,10,1, 11.8,1,1, 6.222, 10456.045, 394.853, 52829.042 24/04/12,11:06:18,09,10,1, 11.8,1,1, 6.222, 10456.053, 394.880, 52829.087 24/04/12,11:06:18,10,10,1, 11.8,1,1, 6.222, 10456.018, 394.880, 52829.101 24/04/12,11:06:18,11,10,1, 11.8,1,1, 6.222, 10456.029, 394.853, 52828.987 24/04/12,11:06:18,12,10,1, 11.8,1,1, 6.222, 10456.019, 394.878, 52829.037 24/04/12,11:06:18,13,10,1, 11.8,1,1, 6.222, 10456.017, 394.890, 52829.097 24/04/12,11:06:18,14,10,1, 11.8,1,1, 6.222, 10455.988, 394.876, 52829.052 24/04/12,11:06:18,15,10,1, 11.8,1,1, 6.222, 10455.999, 394.890, 52829.066 24/04/12,11:06:18,16,10,1, 11.8,1,1, 6.222, 10455.999, 394.885, 52829.014 24/04/12,11:06:18,17,10,1, 11.8,1,1, 6.222, 10456.000, 394.881, 52829.053 24/04/12,11:06:18,18,10,1, 11.8,1,1, 6.222, 10455.991, 394.902, 52829.037 24/04/12,11:06:18,19,10,1, 11.8,1,1, 6.222, 10455.981, 394.907, 52829.049 24/04/12,11:06:19,00,10,1, 11.9,1,1, 6.222, 10455.980, 394.907, 52829.049 24/04/12,11:06:19,01,10,1, 11.9,1,1, 6.222, 10455.995, 394.925, 52829.049 24/04/12,11:06:19,02,10,1, 11.9,1,1, 6.222, 10455.999, 394.913, 52829.119 24/04/12,11:06:19,03,10,1, 11.9,1,1, 6.222, 10455.936, 394.912, 52829.090 24/04/12,11:06:19,04,10,1, 11.9,1,1, 6.222, 10455.964, 394.929, 52829.082 24/04/12,11:06:19,05,10,1, 11.9,1,1, 6.222, 10455.963, 394.928, 52829.097 24/04/12,11:06:19,06,10,1, 11.9,1,1, 6.222, 10455.958, 394.915, 52829.059 24/04/12,11:06:19,07,10,1, 11.9,1,1, 6.222, 10455.990, 394.914, 52829.043 24/04/12,11:06:19,08,10,1, 11.9,1,1, 6.222, 10455.960, 394.951, 52829.013 24/04/12,11:06:19,09,10,1, 11.9,1,1, 6.222, 10455.955, 394.947, 52829.055 24/04/12,11:06:19,10,10,1, 11.9,1,1, 6.222, 10455.974, 394.939, 52828.993 24/04/12,11:06:19,11,10,1, 11.9,1,1, 6.222, 10455.965, 394.959, 52829.106 24/04/12,11:06:19,12,10,1, 11.9,1,1, 6.222, 10455.931, 394.942, 52829.129 24/04/12,11:06:19,13,10,1, 11.9,1,1, 6.222, 10455.943, 394.988, 52829.106 24/04/12,11:06:19,14,10,1, 11.9,1,1, 6.222, 10455.936, 394.967, 52829.134 24/04/12,11:06:19,15,10,1, 11.9,1,1, 6.222, 10455.934, 394.970, 52829.085 24/04/12,11:06:19,16,10,1, 11.9,1,1, 6.222, 10455.921, 394.980, 52829.058 24/04/12,11:06:19,17,10,1, 11.9,1,1, 6.222, 10455.932, 394.994, 52829.042 24/04/12,11:06:19,18,10,1, 11.9,1,1, 6.222, 10455.894, 394.974, 52829.044 24/04/12,11:06:19,19,10,1, 11.9,1,1, 6.222, 10455.922, 394.994, 52829.063 24/04/12,11:06:20,00,10,1, 11.9,1,1, 6.222, 10455.922, 394.994, 52829.063 24/04/12,11:06:20,01,10,1, 11.9,1,1, 6.222, 10455.866, 394.993, 52829.100 24/04/12,11:06:20,02,10,1, 11.9,1,1, 6.222, 10455.928, 394.990, 52829.072 24/04/12,11:06:20,03,10,1, 11.9,1,1, 6.222, 10455.904, 394.991, 52829.076 24/04/12,11:06:20,04,10,1, 11.9,1,1, 6.222, 10455.909, 394.969, 52829.093 24/04/12,11:06:20,05,10,1, 11.9,1,1, 6.222, 10455.897, 395.011, 52829.158 24/04/12,11:06:20,06,10,1, 11.9,1,1, 6.222, 10455.892, 395.014, 52829.151 24/04/12,11:06:20,07,10,1, 11.9,1,1, 6.222, 10455.903, 395.010, 52829.021 24/04/12,11:06:20,08,10,1, 11.9,1,1, 6.222, 10455.894, 395.001, 52829.053 24/04/12,11:06:20,09,10,1, 11.9,1,1, 6.222, 10455.884, 394.996, 52829.028 24/04/12,11:06:20,10,10,1, 11.9,1,1, 6.222, 10455.888, 394.998, 52829.076 24/04/12,11:06:20,11,10,1, 11.9,1,1, 6.222, 10455.874, 395.027, 52829.019 24/04/12,11:06:20,12,10,1, 11.9,1,1, 6.222, 10455.861, 395.002, 52829.025 24/04/12,11:06:20,13,10,1, 11.9,1,1, 6.222, 10455.851, 395.026, 52829.036 24/04/12,11:06:20,14,10,1, 11.9,1,1, 6.222, 10455.862, 394.984, 52828.996 24/04/12,11:06:20,15,10,1, 11.9,1,1, 6.222, 10455.836, 395.033, 52829.073 24/04/12,11:06:20,16,10,1, 11.9,1,1, 6.222, 10455.854, 395.020, 52828.982 24/04/12,11:06:20,17,10,1, 11.9,1,1, 6.222, 10455.845, 395.043, 52829.090 24/04/12,11:06:20,18,10,1, 11.9,1,1, 6.222, 10455.859, 395.048, 52829.015 24/04/12,11:06:20,19,10,1, 11.9,1,1, 6.222, 10455.846, 395.063, 52829.030 24/04/12,11:06:21,00,10,1, 11.9,1,1, 6.223, 10455.838, 395.063, 52829.030 24/04/12,11:06:21,01,10,1, 11.9,1,1, 6.223, 10455.815, 395.079, 52829.085 24/04/12,11:06:21,02,10,1, 11.9,1,1, 6.223, 10455.809, 395.056, 52828.998 24/04/12,11:06:21,03,10,1, 11.9,1,1, 6.223, 10455.825, 395.055, 52829.030 24/04/12,11:06:21,04,10,1, 11.9,1,1, 6.223, 10455.833, 395.063, 52829.107 24/04/12,11:06:21,05,10,1, 11.9,1,1, 6.223, 10455.823, 395.071, 52829.074 24/04/12,11:06:21,06,10,1, 11.9,1,1, 6.223, 10455.809, 395.082, 52829.037 24/04/12,11:06:21,07,10,1, 11.9,1,1, 6.223, 10455.819, 395.067, 52829.084 24/04/12,11:06:21,08,10,1, 11.9,1,1, 6.223, 10455.808, 395.078, 52829.068 24/04/12,11:06:21,09,10,1, 11.9,1,1, 6.223, 10455.811, 395.081, 52829.053 24/04/12,11:06:21,10,10,1, 11.9,1,1, 6.223, 10455.816, 395.112, 52829.030 24/04/12,11:06:21,11,10,1, 11.9,1,1, 6.223, 10455.782, 395.078, 52829.069 24/04/12,11:06:21,12,10,1, 11.9,1,1, 6.223, 10455.796, 395.099, 52829.062 24/04/12,11:06:21,13,10,1, 11.9,1,1, 6.223, 10455.789, 395.118, 52829.046 24/04/12,11:06:21,14,10,1, 11.9,1,1, 6.223, 10455.753, 395.105, 52829.142 24/04/12,11:06:21,15,10,1, 11.9,1,1, 6.223, 10455.766, 395.126, 52829.133 24/04/12,11:06:21,16,10,1, 11.9,1,1, 6.223, 10455.771, 395.106, 52829.088 24/04/12,11:06:21,17,10,1, 11.9,1,1, 6.223, 10455.752, 395.123, 52829.079 24/04/12,11:06:21,18,10,1, 11.9,1,1, 6.223, 10455.764, 395.115, 52829.047 24/04/12,11:06:21,19,10,1, 11.9,1,1, 6.223, 10455.786, 395.127, 52829.081 24/04/12,11:06:22,00,10,1, 11.9,1,1, 6.221, 10455.780, 395.127, 52829.081 24/04/12,11:06:22,01,10,1, 11.9,1,1, 6.221, 10455.758, 395.143, 52829.093 24/04/12,11:06:22,02,10,1, 11.9,1,1, 6.221, 10455.756, 395.126, 52829.135 24/04/12,11:06:22,03,10,1, 11.9,1,1, 6.221, 10455.769, 395.135, 52829.095 24/04/12,11:06:22,04,10,1, 11.9,1,1, 6.221, 10455.747, 395.156, 52829.076 24/04/12,11:06:22,05,10,1, 11.9,1,1, 6.221, 10455.749, 395.159, 52829.121 24/04/12,11:06:22,06,10,1, 11.9,1,1, 6.221, 10455.737, 395.138, 52829.033 24/04/12,11:06:22,07,10,1, 11.9,1,1, 6.221, 10455.749, 395.159, 52829.125 24/04/12,11:06:22,08,10,1, 11.9,1,1, 6.221, 10455.745, 395.144, 52829.117 24/04/12,11:06:22,09,10,1, 11.9,1,1, 6.221, 10455.765, 395.138, 52829.061 24/04/12,11:06:22,10,10,1, 11.9,1,1, 6.221, 10455.732, 395.139, 52829.113 24/04/12,11:06:22,11,10,1, 11.9,1,1, 6.221, 10455.719, 395.162, 52829.090 24/04/12,11:06:22,12,10,1, 11.9,1,1, 6.221, 10455.736, 395.165, 52829.081 24/04/12,11:06:22,13,10,1, 11.9,1,1, 6.221, 10455.724, 395.154, 52829.096 24/04/12,11:06:22,14,10,1, 11.9,1,1, 6.221, 10455.720, 395.145, 52829.026 24/04/12,11:06:22,15,10,1, 11.9,1,1, 6.221, 10455.728, 395.157, 52829.034 24/04/12,11:06:22,16,10,1, 11.9,1,1, 6.221, 10455.704, 395.163, 52829.069 24/04/12,11:06:22,17,10,1, 11.9,1,1, 6.221, 10455.713, 395.205, 52829.134 24/04/12,11:06:22,18,10,1, 11.9,1,1, 6.221, 10455.692, 395.193, 52829.136 24/04/12,11:06:22,19,10,1, 11.9,1,1, 6.221, 10455.709, 395.179, 52829.088 24/04/12,11:06:23,00,10,1, 11.9,1,1, 6.224, 10455.705, 395.179, 52829.088 24/04/12,11:06:23,01,10,1, 11.9,1,1, 6.224, 10455.719, 395.185, 52829.084 24/04/12,11:06:23,02,10,1, 11.9,1,1, 6.224, 10455.719, 395.189, 52829.080 24/04/12,11:06:23,03,10,1, 11.9,1,1, 6.224, 10455.692, 395.197, 52829.130 24/04/12,11:06:23,04,10,1, 11.9,1,1, 6.224, 10455.722, 395.204, 52829.078 24/04/12,11:06:23,05,10,1, 11.9,1,1, 6.224, 10455.687, 395.223, 52829.063 24/04/12,11:06:23,06,10,1, 11.9,1,1, 6.224, 10455.698, 395.224, 52829.094 24/04/12,11:06:23,07,10,1, 11.9,1,1, 6.224, 10455.687, 395.213, 52829.178 24/04/12,11:06:23,08,10,1, 11.9,1,1, 6.224, 10455.699, 395.214, 52829.070 24/04/12,11:06:23,09,10,1, 11.9,1,1, 6.224, 10455.678, 395.206, 52829.083 24/04/12,11:06:23,10,10,1, 11.9,1,1, 6.224, 10455.702, 395.225, 52829.127 24/04/12,11:06:23,11,10,1, 11.9,1,1, 6.224, 10455.688, 395.225, 52829.106 24/04/12,11:06:23,12,10,1, 11.9,1,1, 6.224, 10455.680, 395.227, 52829.069 24/04/12,11:06:23,13,10,1, 11.9,1,1, 6.224, 10455.683, 395.257, 52829.090 24/04/12,11:06:23,14,10,1, 11.9,1,1, 6.224, 10455.691, 395.246, 52829.113 24/04/12,11:06:23,15,10,1, 11.9,1,1, 6.224, 10455.647, 395.250, 52829.090 24/04/12,11:06:23,16,10,1, 11.9,1,1, 6.224, 10455.680, 395.242, 52829.055 24/04/12,11:06:23,17,10,1, 11.9,1,1, 6.224, 10455.684, 395.260, 52829.072 24/04/12,11:06:23,18,10,1, 11.9,1,1, 6.224, 10455.694, 395.245, 52828.876 24/04/12,11:06:23,19,10,1, 11.9,1,1, 6.224, 10455.633, 395.259, 52828.930 24/04/12,11:06:24,00,10,1, 11.9,1,1, 6.218, 10455.630, 395.259, 52828.930 24/04/12,11:06:24,01,10,1, 11.9,1,1, 6.218, 10455.666, 395.273, 52829.045 24/04/12,11:06:24,02,10,1, 11.9,1,1, 6.218, 10455.663, 395.287, 52829.075 24/04/12,11:06:24,03,10,1, 11.9,1,1, 6.218, 10455.664, 395.286, 52829.061 24/04/12,11:06:24,04,10,1, 11.9,1,1, 6.218, 10455.654, 395.275, 52829.133 24/04/12,11:06:24,05,10,1, 11.9,1,1, 6.218, 10455.671, 395.281, 52829.111 24/04/12,11:06:24,06,10,1, 11.9,1,1, 6.218, 10455.671, 395.275, 52829.058 24/04/12,11:06:24,07,10,1, 11.9,1,1, 6.218, 10455.672, 395.306, 52829.171 24/04/12,11:06:24,08,10,1, 11.9,1,1, 6.218, 10455.657, 395.312, 52829.136 24/04/12,11:06:24,09,10,1, 11.9,1,1, 6.218, 10455.646, 395.286, 52829.094 24/04/12,11:06:24,10,10,1, 11.9,1,1, 6.218, 10455.644, 395.303, 52829.125 24/04/12,11:06:24,11,10,1, 11.9,1,1, 6.218, 10455.649, 395.272, 52829.061 24/04/12,11:06:24,12,10,1, 11.9,1,1, 6.218, 10455.651, 395.309, 52829.067 24/04/12,11:06:24,13,10,1, 11.9,1,1, 6.218, 10455.672, 395.292, 52829.058 24/04/12,11:06:24,14,10,1, 11.9,1,1, 6.218, 10455.633, 395.308, 52829.128 24/04/12,11:06:24,15,10,1, 11.9,1,1, 6.218, 10455.636, 395.308, 52829.129 24/04/12,11:06:24,16,10,1, 11.9,1,1, 6.218, 10455.636, 395.308, 52829.171 24/04/12,11:06:24,17,10,1, 11.9,1,1, 6.218, 10455.642, 395.305, 52829.073 24/04/12,11:06:24,18,10,1, 11.9,1,1, 6.218, 10455.626, 395.312, 52829.116 24/04/12,11:06:24,19,10,1, 11.9,1,1, 6.218, 10455.629, 395.331, 52829.085 24/04/12,11:06:25,00,10,1, 11.9,1,1, 6.222, 10455.621, 395.331, 52829.085 24/04/12,11:06:25,01,10,1, 11.9,1,1, 6.222, 10455.629, 395.333, 52829.153 24/04/12,11:06:25,02,10,1, 11.9,1,1, 6.222, 10455.632, 395.331, 52829.147 24/04/12,11:06:25,03,10,1, 11.9,1,1, 6.222, 10455.645, 395.334, 52829.099 24/04/12,11:06:25,04,10,1, 11.9,1,1, 6.222, 10455.627, 395.335, 52829.063 24/04/12,11:06:25,05,10,1, 11.9,1,1, 6.222, 10455.637, 395.345, 52829.138 24/04/12,11:06:25,06,10,1, 11.9,1,1, 6.222, 10455.618, 395.341, 52829.112 24/04/12,11:06:25,07,10,1, 11.9,1,1, 6.222, 10455.600, 395.346, 52829.088 24/04/12,11:06:25,08,10,1, 11.9,1,1, 6.222, 10455.613, 395.372, 52829.085 24/04/12,11:06:25,09,10,1, 11.9,1,1, 6.222, 10455.596, 395.327, 52829.081 24/04/12,11:06:25,10,10,1, 11.9,1,1, 6.222, 10455.627, 395.332, 52829.134 24/04/12,11:06:25,11,10,1, 11.9,1,1, 6.222, 10455.600, 395.360, 52829.091 24/04/12,11:06:25,12,10,1, 11.9,1,1, 6.222, 10455.610, 395.348, 52829.106 24/04/12,11:06:25,13,10,1, 11.9,1,1, 6.222, 10455.598, 395.368, 52829.132 24/04/12,11:06:25,14,10,1, 11.9,1,1, 6.222, 10455.628, 395.376, 52829.138 24/04/12,11:06:25,15,10,1, 11.9,1,1, 6.222, 10455.620, 395.393, 52829.098 24/04/12,11:06:25,16,10,1, 11.9,1,1, 6.222, 10455.612, 395.337, 52829.129 24/04/12,11:06:25,17,10,1, 11.9,1,1, 6.222, 10455.638, 395.371, 52829.171 24/04/12,11:06:25,18,10,1, 11.9,1,1, 6.222, 10455.614, 395.372, 52829.067 24/04/12,11:06:25,19,10,1, 11.9,1,1, 6.222, 10455.633, 395.365, 52829.099 24/04/12,11:06:26,00,10,1, 11.9,1,1, 6.224, 10455.630, 395.365, 52829.099 24/04/12,11:06:26,01,10,1, 11.9,1,1, 6.224, 10455.608, 395.372, 52829.086 24/04/12,11:06:26,02,10,1, 11.9,1,1, 6.224, 10455.588, 395.390, 52829.157 24/04/12,11:06:26,03,10,1, 11.9,1,1, 6.224, 10455.595, 395.385, 52829.102 24/04/12,11:06:26,04,10,1, 11.9,1,1, 6.224, 10455.578, 395.362, 52829.132 24/04/12,11:06:26,05,10,1, 11.9,1,1, 6.224, 10455.608, 395.368, 52829.035 24/04/12,11:06:26,06,10,1, 11.9,1,1, 6.224, 10455.627, 395.374, 52829.168 24/04/12,11:06:26,07,10,1, 11.9,1,1, 6.224, 10455.612, 395.381, 52829.159 24/04/12,11:06:26,08,10,1, 11.9,1,1, 6.224, 10455.622, 395.403, 52829.153 24/04/12,11:06:26,09,10,1, 11.9,1,1, 6.224, 10455.579, 395.413, 52829.224 24/04/12,11:06:26,10,10,1, 11.9,1,1, 6.224, 10455.596, 395.405, 52829.180 24/04/12,11:06:26,11,10,1, 11.9,1,1, 6.224, 10455.618, 395.388, 52829.106 24/04/12,11:06:26,12,10,1, 11.9,1,1, 6.224, 10455.607, 395.399, 52829.072 24/04/12,11:06:26,13,10,1, 11.9,1,1, 6.224, 10455.595, 395.408, 52829.053 24/04/12,11:06:26,14,10,1, 11.9,1,1, 6.224, 10455.599, 395.408, 52829.001 24/04/12,11:06:26,15,10,1, 11.9,1,1, 6.224, 10455.602, 395.425, 52829.111 24/04/12,11:06:26,16,10,1, 11.9,1,1, 6.224, 10455.598, 395.431, 52829.140 24/04/12,11:06:26,17,10,1, 11.9,1,1, 6.224, 10455.593, 395.408, 52829.114 24/04/12,11:06:26,18,10,1, 11.9,1,1, 6.224, 10455.608, 395.443, 52829.098 24/04/12,11:06:26,19,10,1, 11.9,1,1, 6.224, 10455.615, 395.441, 52829.055 24/04/12,11:06:27,00,09,1, 11.9,1,1, 6.224, 10455.613, 395.441, 52829.055 24/04/12,11:06:27,01,09,1, 11.9,1,1, 6.224, 10455.596, 395.427, 52829.105 24/04/12,11:06:27,02,09,1, 11.9,1,1, 6.224, 10455.612, 395.422, 52829.040 24/04/12,11:06:27,03,09,1, 11.9,1,1, 6.224, 10455.600, 395.457, 52829.068 24/04/12,11:06:27,04,09,1, 11.9,1,1, 6.224, 10455.608, 395.465, 52829.117 24/04/12,11:06:27,05,09,1, 11.9,1,1, 6.224, 10455.606, 395.458, 52829.154 24/04/12,11:06:27,06,09,1, 11.9,1,1, 6.224, 10455.581, 395.462, 52829.127 24/04/12,11:06:27,07,09,1, 11.9,1,1, 6.224, 10455.597, 395.425, 52829.065 24/04/12,11:06:27,08,09,1, 11.9,1,1, 6.224, 10455.606, 395.430, 52829.120 24/04/12,11:06:27,09,09,1, 11.9,1,1, 6.224, 10455.571, 395.428, 52829.166 24/04/12,11:06:27,10,09,1, 11.9,1,1, 6.224, 10455.568, 395.415, 52829.052 24/04/12,11:06:27,11,09,1, 11.9,1,1, 6.224, 10455.588, 395.454, 52829.153 24/04/12,11:06:27,12,09,1, 11.9,1,1, 6.224, 10455.592, 395.483, 52829.112 24/04/12,11:06:27,13,09,1, 11.9,1,1, 6.224, 10455.596, 395.458, 52829.113 24/04/12,11:06:27,14,09,1, 11.9,1,1, 6.224, 10455.588, 395.480, 52829.121 24/04/12,11:06:27,15,09,1, 11.9,1,1, 6.224, 10455.587, 395.477, 52829.123 24/04/12,11:06:27,16,09,1, 11.9,1,1, 6.224, 10455.600, 395.467, 52829.081 24/04/12,11:06:27,17,09,1, 11.9,1,1, 6.224, 10455.588, 395.457, 52829.140 24/04/12,11:06:27,18,09,1, 11.9,1,1, 6.224, 10455.610, 395.471, 52829.186 24/04/12,11:06:27,19,09,1, 11.9,1,1, 6.224, 10455.613, 395.458, 52829.101 24/04/12,11:06:28,00,09,1, 11.9,1,1, 6.226, 10455.605, 395.458, 52829.101 24/04/12,11:06:28,01,09,1, 11.9,1,1, 6.226, 10455.578, 395.476, 52829.051 24/04/12,11:06:28,02,09,1, 11.9,1,1, 6.226, 10455.596, 395.473, 52829.120 24/04/12,11:06:28,03,09,1, 11.9,1,1, 6.226, 10455.587, 395.492, 52829.143 24/04/12,11:06:28,04,09,1, 11.9,1,1, 6.226, 10455.574, 395.450, 52829.087 24/04/12,11:06:28,05,09,1, 11.9,1,1, 6.226, 10455.606, 395.494, 52829.173 24/04/12,11:06:28,06,09,1, 11.9,1,1, 6.226, 10455.608, 395.464, 52829.131 24/04/12,11:06:28,07,09,1, 11.9,1,1, 6.226, 10455.594, 395.493, 52829.147 24/04/12,11:06:28,08,09,1, 11.9,1,1, 6.226, 10455.624, 395.512, 52829.140 24/04/12,11:06:28,09,09,1, 11.9,1,1, 6.226, 10455.607, 395.495, 52829.094 24/04/12,11:06:28,10,09,1, 11.9,1,1, 6.226, 10455.596, 395.479, 52829.076 24/04/12,11:06:28,11,09,1, 11.9,1,1, 6.226, 10455.606, 395.478, 52829.076 24/04/12,11:06:28,12,09,1, 11.9,1,1, 6.226, 10455.601, 395.487, 52829.059 24/04/12,11:06:28,13,09,1, 11.9,1,1, 6.226, 10455.617, 395.476, 52829.098 24/04/12,11:06:28,14,09,1, 11.9,1,1, 6.226, 10455.601, 395.471, 52829.113 24/04/12,11:06:28,15,09,1, 11.9,1,1, 6.226, 10455.600, 395.488, 52829.104 24/04/12,11:06:28,16,09,1, 11.9,1,1, 6.226, 10455.603, 395.494, 52829.115 24/04/12,11:06:28,17,09,1, 11.9,1,1, 6.226, 10455.597, 395.512, 52829.145 24/04/12,11:06:28,18,09,1, 11.9,1,1, 6.226, 10455.598, 395.529, 52829.106 24/04/12,11:06:28,19,09,1, 11.9,1,1, 6.226, 10455.593, 395.509, 52829.163 24/04/12,11:06:29,00,10,1, 11.9,1,1, 6.221, 10455.588, 395.509, 52829.163 24/04/12,11:06:29,01,10,1, 11.9,1,1, 6.221, 10455.617, 395.499, 52829.123 24/04/12,11:06:29,02,10,1, 11.9,1,1, 6.221, 10455.604, 395.522, 52829.132 24/04/12,11:06:29,03,10,1, 11.9,1,1, 6.221, 10455.576, 395.509, 52829.173 24/04/12,11:06:29,04,10,1, 11.9,1,1, 6.221, 10455.622, 395.505, 52829.136 24/04/12,11:06:29,05,10,1, 11.9,1,1, 6.221, 10455.620, 395.528, 52829.081 24/04/12,11:06:29,06,10,1, 11.9,1,1, 6.221, 10455.605, 395.538, 52829.156 24/04/12,11:06:29,07,10,1, 11.9,1,1, 6.221, 10455.592, 395.526, 52829.080 24/04/12,11:06:29,08,10,1, 11.9,1,1, 6.221, 10455.601, 395.532, 52829.140 24/04/12,11:06:29,09,10,1, 11.9,1,1, 6.221, 10455.606, 395.533, 52829.112 24/04/12,11:06:29,10,10,1, 11.9,1,1, 6.221, 10455.610, 395.514, 52829.162 24/04/12,11:06:29,11,10,1, 11.9,1,1, 6.221, 10455.601, 395.520, 52829.116 24/04/12,11:06:29,12,10,1, 11.9,1,1, 6.221, 10455.607, 395.526, 52829.076 24/04/12,11:06:29,13,10,1, 11.9,1,1, 6.221, 10455.619, 395.528, 52829.134 24/04/12,11:06:29,14,10,1, 11.9,1,1, 6.221, 10455.611, 395.539, 52829.112 24/04/12,11:06:29,15,10,1, 11.9,1,1, 6.221, 10455.603, 395.553, 52829.081 24/04/12,11:06:29,16,10,1, 11.9,1,1, 6.221, 10455.590, 395.539, 52829.075 24/04/12,11:06:29,17,10,1, 11.9,1,1, 6.221, 10455.631, 395.549, 52829.132 24/04/12,11:06:29,18,10,1, 11.9,1,1, 6.221, 10455.628, 395.521, 52829.075 24/04/12,11:06:29,19,10,1, 11.9,1,1, 6.221, 10455.591, 395.558, 52829.094 24/04/12,11:06:30,00,11,1, 12.0,1,1, 6.224, 10455.588, 395.558, 52829.094 24/04/12,11:06:30,01,11,1, 12.0,1,1, 6.224, 10455.621, 395.532, 52829.112 24/04/12,11:06:30,02,11,1, 12.0,1,1, 6.224, 10455.621, 395.559, 52829.070 24/04/12,11:06:30,03,11,1, 12.0,1,1, 6.224, 10455.614, 395.564, 52829.143 24/04/12,11:06:30,04,11,1, 12.0,1,1, 6.224, 10455.615, 395.539, 52829.110 24/04/12,11:06:30,05,11,1, 12.0,1,1, 6.224, 10455.614, 395.552, 52829.084 24/04/12,11:06:30,06,11,1, 12.0,1,1, 6.224, 10455.622, 395.545, 52829.072 24/04/12,11:06:30,07,11,1, 12.0,1,1, 6.224, 10455.614, 395.562, 52829.078 24/04/12,11:06:30,08,11,1, 12.0,1,1, 6.224, 10455.624, 395.556, 52829.106 24/04/12,11:06:30,09,11,1, 12.0,1,1, 6.224, 10455.623, 395.582, 52829.139 24/04/12,11:06:30,10,11,1, 12.0,1,1, 6.224, 10455.630, 395.566, 52829.104 24/04/12,11:06:30,11,11,1, 12.0,1,1, 6.224, 10455.641, 395.569, 52829.129 24/04/12,11:06:30,12,11,1, 12.0,1,1, 6.224, 10455.626, 395.573, 52829.115 24/04/12,11:06:30,13,11,1, 12.0,1,1, 6.224, 10455.632, 395.558, 52829.120 24/04/12,11:06:30,14,11,1, 12.0,1,1, 6.224, 10455.634, 395.551, 52829.118 24/04/12,11:06:30,15,11,1, 12.0,1,1, 6.224, 10455.646, 395.552, 52829.136 24/04/12,11:06:30,16,11,1, 12.0,1,1, 6.224, 10455.642, 395.563, 52829.072 24/04/12,11:06:30,17,11,1, 12.0,1,1, 6.224, 10455.644, 395.573, 52829.110 24/04/12,11:06:30,18,11,1, 12.0,1,1, 6.224, 10455.661, 395.567, 52829.059 24/04/12,11:06:30,19,11,1, 12.0,1,1, 6.224, 10455.656, 395.556, 52829.079 24/04/12,11:06:31,00,10,1, 11.9,1,1, 6.228, 10455.655, 395.556, 52829.079 24/04/12,11:06:31,01,10,1, 11.9,1,1, 6.228, 10455.634, 395.571, 52829.119 24/04/12,11:06:31,02,10,1, 11.9,1,1, 6.228, 10455.656, 395.560, 52829.147 24/04/12,11:06:31,03,10,1, 11.9,1,1, 6.228, 10455.647, 395.560, 52829.098 24/04/12,11:06:31,04,10,1, 11.9,1,1, 6.228, 10455.648, 395.550, 52829.119 24/04/12,11:06:31,05,10,1, 11.9,1,1, 6.228, 10455.650, 395.567, 52829.085 24/04/12,11:06:31,06,10,1, 11.9,1,1, 6.228, 10455.665, 395.598, 52829.112 24/04/12,11:06:31,07,10,1, 11.9,1,1, 6.228, 10455.666, 395.574, 52829.121 24/04/12,11:06:31,08,10,1, 11.9,1,1, 6.228, 10455.637, 395.595, 52829.052 24/04/12,11:06:31,09,10,1, 11.9,1,1, 6.228, 10455.665, 395.585, 52829.031 24/04/12,11:06:31,10,10,1, 11.9,1,1, 6.228, 10455.634, 395.556, 52829.051 24/04/12,11:06:31,11,10,1, 11.9,1,1, 6.228, 10455.654, 395.551, 52829.037 24/04/12,11:06:31,12,10,1, 11.9,1,1, 6.228, 10455.660, 395.561, 52829.072 24/04/12,11:06:31,13,10,1, 11.9,1,1, 6.228, 10455.654, 395.575, 52829.090 24/04/12,11:06:31,14,10,1, 11.9,1,1, 6.228, 10455.666, 395.565, 52829.121 24/04/12,11:06:31,15,10,1, 11.9,1,1, 6.228, 10455.654, 395.590, 52829.084 24/04/12,11:06:31,16,10,1, 11.9,1,1, 6.228, 10455.663, 395.610, 52829.121 24/04/12,11:06:31,17,10,1, 11.9,1,1, 6.228, 10455.661, 395.586, 52829.121 24/04/12,11:06:31,18,10,1, 11.9,1,1, 6.228, 10455.646, 395.550, 52829.042 24/04/12,11:06:31,19,10,1, 11.9,1,1, 6.228, 10455.687, 395.576, 52829.125 24/04/12,11:06:32,00,10,1, 11.9,1,1, 6.221, 10455.680, 395.576, 52829.125 24/04/12,11:06:32,01,10,1, 11.9,1,1, 6.221, 10455.640, 395.588, 52829.122 24/04/12,11:06:32,02,10,1, 11.9,1,1, 6.221, 10455.668, 395.576, 52829.125 24/04/12,11:06:32,03,10,1, 11.9,1,1, 6.221, 10455.691, 395.631, 52829.165 24/04/12,11:06:32,04,10,1, 11.9,1,1, 6.221, 10455.677, 395.622, 52829.093 24/04/12,11:06:32,05,10,1, 11.9,1,1, 6.221, 10455.662, 395.570, 52829.112 24/04/12,11:06:32,06,10,1, 11.9,1,1, 6.221, 10455.688, 395.608, 52829.121 24/04/12,11:06:32,07,10,1, 11.9,1,1, 6.221, 10455.691, 395.570, 52829.048 24/04/12,11:06:32,08,10,1, 11.9,1,1, 6.221, 10455.670, 395.589, 52828.999 24/04/12,11:06:32,09,10,1, 11.9,1,1, 6.221, 10455.678, 395.602, 52829.056 24/04/12,11:06:32,10,10,1, 11.9,1,1, 6.221, 10455.663, 395.622, 52829.146 24/04/12,11:06:32,11,10,1, 11.9,1,1, 6.221, 10455.677, 395.611, 52829.102 24/04/12,11:06:32,12,10,1, 11.9,1,1, 6.221, 10455.691, 395.612, 52829.096 24/04/12,11:06:32,13,10,1, 11.9,1,1, 6.221, 10455.683, 395.612, 52829.026 24/04/12,11:06:32,14,10,1, 11.9,1,1, 6.221, 10455.711, 395.607, 52829.109 24/04/12,11:06:32,15,10,1, 11.9,1,1, 6.221, 10455.717, 395.609, 52829.129 24/04/12,11:06:32,16,10,1, 11.9,1,1, 6.221, 10455.693, 395.584, 52829.047 24/04/12,11:06:32,17,10,1, 11.9,1,1, 6.221, 10455.718, 395.568, 52828.911 24/04/12,11:06:32,18,10,1, 11.9,1,1, 6.221, 10455.688, 395.622, 52829.093 24/04/12,11:06:32,19,10,1, 11.9,1,1, 6.221, 10455.696, 395.606, 52829.147 24/04/12,11:06:33,00,10,1, 11.9,1,1, 6.223, 10455.688, 395.606, 52829.147 24/04/12,11:06:33,01,10,1, 11.9,1,1, 6.223, 10455.708, 395.589, 52829.054 24/04/12,11:06:33,02,10,1, 11.9,1,1, 6.223, 10455.723, 395.605, 52829.101 24/04/12,11:06:33,03,10,1, 11.9,1,1, 6.223, 10455.703, 395.598, 52829.109 24/04/12,11:06:33,04,10,1, 11.9,1,1, 6.223, 10455.706, 395.582, 52829.089 24/04/12,11:06:33,05,10,1, 11.9,1,1, 6.223, 10455.712, 395.614, 52829.060 24/04/12,11:06:33,06,10,1, 11.9,1,1, 6.223, 10455.721, 395.607, 52829.073 24/04/12,11:06:33,07,10,1, 11.9,1,1, 6.223, 10455.724, 395.626, 52829.047 24/04/12,11:06:33,08,10,1, 11.9,1,1, 6.223, 10455.712, 395.607, 52829.085 24/04/12,11:06:33,09,10,1, 11.9,1,1, 6.223, 10455.729, 395.614, 52829.149 24/04/12,11:06:33,10,10,1, 11.9,1,1, 6.223, 10455.708, 395.591, 52829.116 24/04/12,11:06:33,11,10,1, 11.9,1,1, 6.223, 10455.737, 395.604, 52829.034 24/04/12,11:06:33,12,10,1, 11.9,1,1, 6.223, 10455.727, 395.624, 52829.117 24/04/12,11:06:33,13,10,1, 11.9,1,1, 6.223, 10455.741, 395.614, 52829.053 24/04/12,11:06:33,14,10,1, 11.9,1,1, 6.223, 10455.722, 395.603, 52829.028 24/04/12,11:06:33,15,10,1, 11.9,1,1, 6.223, 10455.738, 395.612, 52829.058 24/04/12,11:06:33,16,10,1, 11.9,1,1, 6.223, 10455.727, 395.643, 52829.074 24/04/12,11:06:33,17,10,1, 11.9,1,1, 6.223, 10455.731, 395.616, 52829.063 24/04/12,11:06:33,18,10,1, 11.9,1,1, 6.223, 10455.722, 395.629, 52829.045 24/04/12,11:06:33,19,10,1, 11.9,1,1, 6.223, 10455.740, 395.598, 52829.069 24/04/12,11:06:34,00,10,1, 11.9,1,1, 6.222, 10455.738, 395.598, 52829.069 24/04/12,11:06:34,01,10,1, 11.9,1,1, 6.222, 10455.749, 395.601, 52829.026 24/04/12,11:06:34,02,10,1, 11.9,1,1, 6.222, 10455.733, 395.613, 52829.108 24/04/12,11:06:34,03,10,1, 11.9,1,1, 6.222, 10455.764, 395.623, 52829.119 24/04/12,11:06:34,04,10,1, 11.9,1,1, 6.222, 10455.739, 395.602, 52829.095 24/04/12,11:06:34,05,10,1, 11.9,1,1, 6.222, 10455.759, 395.627, 52829.117 24/04/12,11:06:34,06,10,1, 11.9,1,1, 6.222, 10455.752, 395.631, 52829.065 24/04/12,11:06:34,07,10,1, 11.9,1,1, 6.222, 10455.746, 395.630, 52829.078 24/04/12,11:06:34,08,10,1, 11.9,1,1, 6.222, 10455.767, 395.640, 52829.076 24/04/12,11:06:34,09,10,1, 11.9,1,1, 6.222, 10455.771, 395.619, 52829.006 24/04/12,11:06:34,10,10,1, 11.9,1,1, 6.222, 10455.758, 395.616, 52828.972 24/04/12,11:06:34,11,10,1, 11.9,1,1, 6.222, 10455.798, 395.629, 52829.059 24/04/12,11:06:34,12,10,1, 11.9,1,1, 6.222, 10455.793, 395.637, 52829.103 24/04/12,11:06:34,13,10,1, 11.9,1,1, 6.222, 10455.811, 395.654, 52829.082 24/04/12,11:06:34,14,10,1, 11.9,1,1, 6.222, 10455.800, 395.640, 52829.091 24/04/12,11:06:34,15,10,1, 11.9,1,1, 6.222, 10455.795, 395.633, 52829.076 24/04/12,11:06:34,16,10,1, 11.9,1,1, 6.222, 10455.791, 395.639, 52829.088 24/04/12,11:06:34,17,10,1, 11.9,1,1, 6.222, 10455.815, 395.622, 52828.978 24/04/12,11:06:34,18,10,1, 11.9,1,1, 6.222, 10455.791, 395.613, 52829.047 24/04/12,11:06:34,19,10,1, 11.9,1,1, 6.222, 10455.810, 395.641, 52829.038 24/04/12,11:06:35,00,10,1, 11.9,1,1, 6.226, 10455.805, 395.641, 52829.038 24/04/12,11:06:35,01,10,1, 11.9,1,1, 6.226, 10455.808, 395.654, 52829.258 24/04/12,11:06:35,02,10,1, 11.9,1,1, 6.226, 10455.811, 395.637, 52829.080 24/04/12,11:06:35,03,10,1, 11.9,1,1, 6.226, 10455.813, 395.629, 52829.069 24/04/12,11:06:35,04,10,1, 11.9,1,1, 6.226, 10455.811, 395.621, 52829.032 24/04/12,11:06:35,05,10,1, 11.9,1,1, 6.226, 10455.813, 395.635, 52829.032 24/04/12,11:06:35,06,10,1, 11.9,1,1, 6.226, 10455.814, 395.639, 52829.011 24/04/12,11:06:35,07,10,1, 11.9,1,1, 6.226, 10455.812, 395.635, 52829.028 24/04/12,11:06:35,08,10,1, 11.9,1,1, 6.226, 10455.840, 395.617, 52829.004 24/04/12,11:06:35,09,10,1, 11.9,1,1, 6.226, 10455.815, 395.631, 52829.014 24/04/12,11:06:35,10,10,1, 11.9,1,1, 6.226, 10455.834, 395.635, 52829.037 24/04/12,11:06:35,11,10,1, 11.9,1,1, 6.226, 10455.817, 395.628, 52828.993 24/04/12,11:06:35,12,10,1, 11.9,1,1, 6.226, 10455.818, 395.639, 52829.045 24/04/12,11:06:35,13,10,1, 11.9,1,1, 6.226, 10455.835, 395.648, 52829.076 24/04/12,11:06:35,14,10,1, 11.9,1,1, 6.226, 10455.846, 395.631, 52829.026 24/04/12,11:06:35,15,10,1, 11.9,1,1, 6.226, 10455.831, 395.620, 52828.974 24/04/12,11:06:35,16,10,1, 11.9,1,1, 6.226, 10455.844, 395.643, 52829.086 24/04/12,11:06:35,17,10,1, 11.9,1,1, 6.226, 10455.819, 395.642, 52829.062 24/04/12,11:06:35,18,10,1, 11.9,1,1, 6.226, 10455.823, 395.622, 52829.028 24/04/12,11:06:35,19,10,1, 11.9,1,1, 6.226, 10455.847, 395.644, 52829.032 24/04/12,11:06:36,00,10,1, 11.9,1,1, 6.224, 10455.847, 395.644, 52829.032 24/04/12,11:06:36,01,10,1, 11.9,1,1, 6.224, 10455.829, 395.633, 52829.074 24/04/12,11:06:36,02,10,1, 11.9,1,1, 6.224, 10455.856, 395.644, 52829.015 24/04/12,11:06:36,03,10,1, 11.9,1,1, 6.224, 10455.844, 395.621, 52829.075 24/04/12,11:06:36,04,10,1, 11.9,1,1, 6.224, 10455.868, 395.622, 52829.089 24/04/12,11:06:36,05,10,1, 11.9,1,1, 6.224, 10455.870, 395.613, 52829.077 24/04/12,11:06:36,06,10,1, 11.9,1,1, 6.224, 10455.859, 395.646, 52829.072 24/04/12,11:06:36,07,10,1, 11.9,1,1, 6.224, 10455.887, 395.638, 52828.974 24/04/12,11:06:36,08,10,1, 11.9,1,1, 6.224, 10455.852, 395.616, 52828.987 24/04/12,11:06:36,09,10,1, 11.9,1,1, 6.224, 10455.869, 395.623, 52828.993 24/04/12,11:06:36,10,10,1, 11.9,1,1, 6.224, 10455.871, 395.629, 52829.049 24/04/12,11:06:36,11,10,1, 11.9,1,1, 6.224, 10455.890, 395.631, 52829.058 24/04/12,11:06:36,12,10,1, 11.9,1,1, 6.224, 10455.876, 395.639, 52829.053 24/04/12,11:06:36,13,10,1, 11.9,1,1, 6.224, 10455.862, 395.653, 52829.062 24/04/12,11:06:36,14,10,1, 11.9,1,1, 6.224, 10455.907, 395.634, 52829.033 24/04/12,11:06:36,15,10,1, 11.9,1,1, 6.224, 10455.889, 395.637, 52829.051 24/04/12,11:06:36,16,10,1, 11.9,1,1, 6.224, 10455.895, 395.652, 52829.016 24/04/12,11:06:36,17,10,1, 11.9,1,1, 6.224, 10455.910, 395.651, 52829.039 24/04/12,11:06:36,18,10,1, 11.9,1,1, 6.224, 10455.904, 395.624, 52828.967 24/04/12,11:06:36,19,10,1, 11.9,1,1, 6.224, 10455.918, 395.649, 52829.033 24/04/12,11:06:37,00,10,1, 11.9,1,1, 6.225, 10455.914, 395.649, 52829.033 24/04/12,11:06:37,01,10,1, 11.9,1,1, 6.225, 10455.917, 395.621, 52829.026 24/04/12,11:06:37,02,10,1, 11.9,1,1, 6.225, 10455.910, 395.622, 52829.027 24/04/12,11:06:37,03,10,1, 11.9,1,1, 6.225, 10455.933, 395.646, 52829.035 24/04/12,11:06:37,04,10,1, 11.9,1,1, 6.225, 10455.903, 395.630, 52829.068 24/04/12,11:06:37,05,10,1, 11.9,1,1, 6.225, 10455.923, 395.619, 52828.984 24/04/12,11:06:37,06,10,1, 11.9,1,1, 6.225, 10455.921, 395.647, 52829.042 24/04/12,11:06:37,07,10,1, 11.9,1,1, 6.225, 10455.915, 395.648, 52829.045 24/04/12,11:06:37,08,10,1, 11.9,1,1, 6.225, 10455.929, 395.630, 52829.013 24/04/12,11:06:37,09,10,1, 11.9,1,1, 6.225, 10455.939, 395.624, 52829.015 24/04/12,11:06:37,10,10,1, 11.9,1,1, 6.225, 10455.924, 395.619, 52829.033 24/04/12,11:06:37,11,10,1, 11.9,1,1, 6.225, 10455.919, 395.598, 52829.014 24/04/12,11:06:37,12,10,1, 11.9,1,1, 6.225, 10455.947, 395.623, 52829.021 24/04/12,11:06:37,13,10,1, 11.9,1,1, 6.225, 10455.949, 395.610, 52829.016 24/04/12,11:06:37,14,10,1, 11.9,1,1, 6.225, 10455.943, 395.630, 52829.017 24/04/12,11:06:37,15,10,1, 11.9,1,1, 6.225, 10455.954, 395.619, 52828.982 24/04/12,11:06:37,16,10,1, 11.9,1,1, 6.225, 10455.958, 395.643, 52829.095 24/04/12,11:06:37,17,10,1, 11.9,1,1, 6.225, 10455.947, 395.617, 52829.058 24/04/12,11:06:37,18,10,1, 11.9,1,1, 6.225, 10455.975, 395.625, 52829.088 24/04/12,11:06:37,19,10,1, 11.9,1,1, 6.225, 10455.964, 395.627, 52829.027 24/04/12,11:06:38,00,10,1, 11.9,1,1, 6.225, 10455.964, 395.627, 52829.027 24/04/12,11:06:38,01,10,1, 11.9,1,1, 6.225, 10455.968, 395.623, 52829.056 24/04/12,11:06:38,02,10,1, 11.9,1,1, 6.225, 10455.967, 395.633, 52829.056 24/04/12,11:06:38,03,10,1, 11.9,1,1, 6.225, 10455.986, 395.627, 52829.012 24/04/12,11:06:38,04,10,1, 11.9,1,1, 6.225, 10455.958, 395.617, 52828.993 24/04/12,11:06:38,05,10,1, 11.9,1,1, 6.225, 10455.984, 395.598, 52829.033 24/04/12,11:06:38,06,10,1, 11.9,1,1, 6.225, 10455.973, 395.623, 52829.096 24/04/12,11:06:38,07,10,1, 11.9,1,1, 6.225, 10455.955, 395.633, 52828.970 24/04/12,11:06:38,08,10,1, 11.9,1,1, 6.225, 10455.974, 395.620, 52828.973 24/04/12,11:06:38,09,10,1, 11.9,1,1, 6.225, 10455.974, 395.610, 52829.026 24/04/12,11:06:38,10,10,1, 11.9,1,1, 6.225, 10455.982, 395.638, 52829.009 24/04/12,11:06:38,11,10,1, 11.9,1,1, 6.225, 10455.991, 395.654, 52829.049 24/04/12,11:06:38,12,10,1, 11.9,1,1, 6.225, 10456.000, 395.631, 52828.939 24/04/12,11:06:38,13,10,1, 11.9,1,1, 6.225, 10455.996, 395.628, 52828.950 24/04/12,11:06:38,14,10,1, 11.9,1,1, 6.225, 10455.996, 395.618, 52828.960 24/04/12,11:06:38,15,10,1, 11.9,1,1, 6.225, 10456.004, 395.631, 52829.012 24/04/12,11:06:38,16,10,1, 11.9,1,1, 6.225, 10456.017, 395.634, 52829.022 24/04/12,11:06:38,17,10,1, 11.9,1,1, 6.225, 10456.020, 395.602, 52829.001 24/04/12,11:06:38,18,10,1, 11.9,1,1, 6.225, 10456.008, 395.610, 52828.979 24/04/12,11:06:38,19,10,1, 11.9,1,1, 6.225, 10456.024, 395.623, 52828.983 24/04/12,11:06:39,00,10,1, 11.9,1,1, 6.221, 10456.022, 395.623, 52828.983 24/04/12,11:06:39,01,10,1, 11.9,1,1, 6.221, 10456.001, 395.612, 52829.041 24/04/12,11:06:39,02,10,1, 11.9,1,1, 6.221, 10456.027, 395.606, 52828.970 24/04/12,11:06:39,03,10,1, 11.9,1,1, 6.221, 10456.023, 395.599, 52828.988 24/04/12,11:06:39,04,10,1, 11.9,1,1, 6.221, 10456.039, 395.621, 52828.999 24/04/12,11:06:39,05,10,1, 11.9,1,1, 6.221, 10456.036, 395.595, 52829.011 24/04/12,11:06:39,06,10,1, 11.9,1,1, 6.221, 10456.049, 395.604, 52829.024 24/04/12,11:06:39,07,10,1, 11.9,1,1, 6.221, 10456.045, 395.640, 52829.068 24/04/12,11:06:39,08,10,1, 11.9,1,1, 6.221, 10456.066, 395.613, 52828.980 24/04/12,11:06:39,09,10,1, 11.9,1,1, 6.221, 10456.063, 395.613, 52828.922 24/04/12,11:06:39,10,10,1, 11.9,1,1, 6.221, 10456.037, 395.636, 52829.027 24/04/12,11:06:39,11,10,1, 11.9,1,1, 6.221, 10456.051, 395.625, 52829.006 24/04/12,11:06:39,12,10,1, 11.9,1,1, 6.221, 10456.048, 395.624, 52828.981 24/04/12,11:06:39,13,10,1, 11.9,1,1, 6.221, 10456.055, 395.618, 52828.982 24/04/12,11:06:39,14,10,1, 11.9,1,1, 6.221, 10456.091, 395.599, 52828.927 24/04/12,11:06:39,15,10,1, 11.9,1,1, 6.221, 10456.077, 395.608, 52828.968 24/04/12,11:06:39,16,10,1, 11.9,1,1, 6.221, 10456.084, 395.605, 52828.934 24/04/12,11:06:39,17,10,1, 11.9,1,1, 6.221, 10456.090, 395.606, 52828.979 24/04/12,11:06:39,18,10,1, 11.9,1,1, 6.221, 10456.090, 395.633, 52829.032 24/04/12,11:06:39,19,10,1, 11.9,1,1, 6.221, 10456.088, 395.625, 52829.000 24/04/12,11:06:40,00,10,1, 12.0,1,1, 6.225, 10456.080, 395.625, 52829.000 24/04/12,11:06:40,01,10,1, 12.0,1,1, 6.225, 10456.076, 395.610, 52828.965 24/04/12,11:06:40,02,10,1, 12.0,1,1, 6.225, 10456.078, 395.612, 52828.964 24/04/12,11:06:40,03,10,1, 12.0,1,1, 6.225, 10456.110, 395.591, 52828.895 24/04/12,11:06:40,04,10,1, 12.0,1,1, 6.225, 10456.109, 395.597, 52829.024 24/04/12,11:06:40,05,10,1, 12.0,1,1, 6.225, 10456.097, 395.629, 52828.976 24/04/12,11:06:40,06,10,1, 12.0,1,1, 6.225, 10456.123, 395.610, 52829.032 24/04/12,11:06:40,07,10,1, 12.0,1,1, 6.225, 10456.149, 395.586, 52828.860 24/04/12,11:06:40,08,10,1, 12.0,1,1, 6.225, 10456.121, 395.598, 52829.000 24/04/12,11:06:40,09,10,1, 12.0,1,1, 6.225, 10456.149, 395.615, 52829.019 24/04/12,11:06:40,10,10,1, 12.0,1,1, 6.225, 10456.116, 395.637, 52829.041 24/04/12,11:06:40,11,10,1, 12.0,1,1, 6.225, 10456.132, 395.598, 52828.990 24/04/12,11:06:40,12,10,1, 12.0,1,1, 6.225, 10456.143, 395.598, 52828.975 24/04/12,11:06:40,13,10,1, 12.0,1,1, 6.225, 10456.116, 395.573, 52828.970 24/04/12,11:06:40,14,10,1, 12.0,1,1, 6.225, 10456.123, 395.589, 52828.938 24/04/12,11:06:40,15,10,1, 12.0,1,1, 6.225, 10456.116, 395.597, 52828.972 24/04/12,11:06:40,16,10,1, 12.0,1,1, 6.225, 10456.127, 395.570, 52828.946 24/04/12,11:06:40,17,10,1, 12.0,1,1, 6.225, 10456.131, 395.598, 52828.922 24/04/12,11:06:40,18,10,1, 12.0,1,1, 6.225, 10456.124, 395.595, 52828.910 24/04/12,11:06:40,19,10,1, 12.0,1,1, 6.225, 10456.114, 395.595, 52828.981 24/04/12,11:06:41,00,09,1, 11.9,1,1, 6.229, 10456.105, 395.595, 52828.981 24/04/12,11:06:41,01,09,1, 11.9,1,1, 6.229, 10456.117, 395.614, 52829.103 24/04/12,11:06:41,02,09,1, 11.9,1,1, 6.229, 10456.171, 395.575, 52828.912 24/04/12,11:06:41,03,09,1, 11.9,1,1, 6.229, 10456.184, 395.564, 52828.993 24/04/12,11:06:41,04,09,1, 11.9,1,1, 6.229, 10456.168, 395.557, 52828.932 24/04/12,11:06:41,05,09,1, 11.9,1,1, 6.229, 10456.199, 395.565, 52828.903 24/04/12,11:06:41,06,09,1, 11.9,1,1, 6.229, 10456.188, 395.569, 52828.950 24/04/12,11:06:41,07,09,1, 11.9,1,1, 6.229, 10456.183, 395.574, 52828.970 24/04/12,11:06:41,08,09,1, 11.9,1,1, 6.229, 10456.187, 395.575, 52828.945 24/04/12,11:06:41,09,09,1, 11.9,1,1, 6.229, 10456.181, 395.586, 52828.933 24/04/12,11:06:41,10,09,1, 11.9,1,1, 6.229, 10456.171, 395.573, 52828.865 24/04/12,11:06:41,11,09,1, 11.9,1,1, 6.229, 10456.167, 395.575, 52828.973 24/04/12,11:06:41,12,09,1, 11.9,1,1, 6.229, 10456.177, 395.594, 52829.004 24/04/12,11:06:41,13,09,1, 11.9,1,1, 6.229, 10456.192, 395.579, 52828.891 24/04/12,11:06:41,14,09,1, 11.9,1,1, 6.229, 10456.193, 395.592, 52828.905 24/04/12,11:06:41,15,09,1, 11.9,1,1, 6.229, 10456.227, 395.551, 52828.955 24/04/12,11:06:41,16,09,1, 11.9,1,1, 6.229, 10456.195, 395.567, 52828.930 24/04/12,11:06:41,17,09,1, 11.9,1,1, 6.229, 10456.218, 395.568, 52828.878 24/04/12,11:06:41,18,09,1, 11.9,1,1, 6.229, 10456.226, 395.580, 52828.923 24/04/12,11:06:41,19,09,1, 11.9,1,1, 6.229, 10456.227, 395.584, 52828.963 24/04/12,11:06:42,00,08,1, 11.9,1,1, 6.225, 10456.222, 395.584, 52828.963 24/04/12,11:06:42,01,08,1, 11.9,1,1, 6.225, 10456.224, 395.543, 52828.884 24/04/12,11:06:42,02,08,1, 11.9,1,1, 6.225, 10456.256, 395.551, 52828.908 24/04/12,11:06:42,03,08,1, 11.9,1,1, 6.225, 10456.257, 395.564, 52828.925 24/04/12,11:06:42,04,08,1, 11.9,1,1, 6.225, 10456.255, 395.568, 52828.951 24/04/12,11:06:42,05,08,1, 11.9,1,1, 6.225, 10456.252, 395.548, 52828.986 24/04/12,11:06:42,06,08,1, 11.9,1,1, 6.225, 10456.222, 395.558, 52828.914 24/04/12,11:06:42,07,08,1, 11.9,1,1, 6.225, 10456.244, 395.556, 52828.916 24/04/12,11:06:42,08,08,1, 11.9,1,1, 6.225, 10456.255, 395.571, 52828.930 24/04/12,11:06:42,09,08,1, 11.9,1,1, 6.225, 10456.266, 395.568, 52828.933 24/04/12,11:06:42,10,08,1, 11.9,1,1, 6.225, 10456.258, 395.542, 52828.870 24/04/12,11:06:42,11,08,1, 11.9,1,1, 6.225, 10456.260, 395.539, 52828.865 24/04/12,11:06:42,12,08,1, 11.9,1,1, 6.225, 10456.262, 395.569, 52828.967 24/04/12,11:06:42,13,08,1, 11.9,1,1, 6.225, 10456.273, 395.528, 52828.937 24/04/12,11:06:42,14,08,1, 11.9,1,1, 6.225, 10456.289, 395.567, 52828.909 24/04/12,11:06:42,15,08,1, 11.9,1,1, 6.225, 10456.298, 395.540, 52828.921 24/04/12,11:06:42,16,08,1, 11.9,1,1, 6.225, 10456.258, 395.533, 52828.909 24/04/12,11:06:42,17,08,1, 11.9,1,1, 6.225, 10456.284, 395.544, 52828.955 24/04/12,11:06:42,18,08,1, 11.9,1,1, 6.225, 10456.309, 395.545, 52828.864 24/04/12,11:06:42,19,08,1, 11.9,1,1, 6.225, 10456.287, 395.551, 52828.862 24/04/12,11:06:43,00,09,1, 11.9,1,1, 6.222, 10456.281, 395.551, 52828.862 24/04/12,11:06:43,01,09,1, 11.9,1,1, 6.222, 10456.343, 395.529, 52828.873 24/04/12,11:06:43,02,09,1, 11.9,1,1, 6.222, 10456.304, 395.535, 52828.922 24/04/12,11:06:43,03,09,1, 11.9,1,1, 6.222, 10456.300, 395.502, 52828.863 24/04/12,11:06:43,04,09,1, 11.9,1,1, 6.222, 10456.305, 395.523, 52828.866 24/04/12,11:06:43,05,09,1, 11.9,1,1, 6.222, 10456.309, 395.513, 52828.854 24/04/12,11:06:43,06,09,1, 11.9,1,1, 6.222, 10456.314, 395.535, 52828.889 24/04/12,11:06:43,07,09,1, 11.9,1,1, 6.222, 10456.301, 395.513, 52828.934 24/04/12,11:06:43,08,09,1, 11.9,1,1, 6.222, 10456.347, 395.497, 52828.887 24/04/12,11:06:43,09,09,1, 11.9,1,1, 6.222, 10456.326, 395.501, 52828.885 24/04/12,11:06:43,10,09,1, 11.9,1,1, 6.222, 10456.350, 395.506, 52828.886 24/04/12,11:06:43,11,09,1, 11.9,1,1, 6.222, 10456.353, 395.499, 52828.863 24/04/12,11:06:43,12,09,1, 11.9,1,1, 6.222, 10456.339, 395.500, 52828.895 24/04/12,11:06:43,13,09,1, 11.9,1,1, 6.222, 10456.326, 395.497, 52828.927 24/04/12,11:06:43,14,09,1, 11.9,1,1, 6.222, 10456.365, 395.494, 52828.938 24/04/12,11:06:43,15,09,1, 11.9,1,1, 6.222, 10456.351, 395.508, 52828.869 24/04/12,11:06:43,16,09,1, 11.9,1,1, 6.222, 10456.370, 395.522, 52828.872 24/04/12,11:06:43,17,09,1, 11.9,1,1, 6.222, 10456.368, 395.479, 52828.908 24/04/12,11:06:43,18,09,1, 11.9,1,1, 6.222, 10456.351, 395.493, 52828.869 24/04/12,11:06:43,19,09,1, 11.9,1,1, 6.222, 10456.397, 395.481, 52828.898 24/04/12,11:06:44,00,09,1, 12.0,1,1, 6.226, 10456.389, 395.481, 52828.898 24/04/12,11:06:44,01,09,1, 12.0,1,1, 6.226, 10456.392, 395.483, 52828.895 24/04/12,11:06:44,02,09,1, 12.0,1,1, 6.226, 10456.385, 395.497, 52828.915 24/04/12,11:06:44,03,09,1, 12.0,1,1, 6.226, 10456.366, 395.504, 52828.930 24/04/12,11:06:44,04,09,1, 12.0,1,1, 6.226, 10456.389, 395.471, 52828.898 24/04/12,11:06:44,05,09,1, 12.0,1,1, 6.226, 10456.386, 395.475, 52828.868 24/04/12,11:06:44,06,09,1, 12.0,1,1, 6.226, 10456.411, 395.447, 52828.913 24/04/12,11:06:44,07,09,1, 12.0,1,1, 6.226, 10456.405, 395.447, 52828.821 24/04/12,11:06:44,08,09,1, 12.0,1,1, 6.226, 10456.419, 395.473, 52828.872 24/04/12,11:06:44,09,09,1, 12.0,1,1, 6.226, 10456.405, 395.434, 52828.879 24/04/12,11:06:44,10,09,1, 12.0,1,1, 6.226, 10456.416, 395.460, 52828.841 24/04/12,11:06:44,11,09,1, 12.0,1,1, 6.226, 10456.408, 395.435, 52828.918 24/04/12,11:06:44,12,09,1, 12.0,1,1, 6.226, 10456.394, 395.449, 52828.891 24/04/12,11:06:44,13,09,1, 12.0,1,1, 6.226, 10456.418, 395.456, 52828.833 24/04/12,11:06:44,14,09,1, 12.0,1,1, 6.226, 10456.449, 395.458, 52828.843 24/04/12,11:06:44,15,09,1, 12.0,1,1, 6.226, 10456.417, 395.435, 52828.900 24/04/12,11:06:44,16,09,1, 12.0,1,1, 6.226, 10456.403, 395.457, 52828.829 24/04/12,11:06:44,17,09,1, 12.0,1,1, 6.226, 10456.449, 395.454, 52828.904 24/04/12,11:06:44,18,09,1, 12.0,1,1, 6.226, 10456.441, 395.448, 52828.817 24/04/12,11:06:44,19,09,1, 12.0,1,1, 6.226, 10456.435, 395.430, 52828.850 24/04/12,11:06:45,00,08,1, 11.9,1,1, 6.229, 10456.431, 395.430, 52828.850 24/04/12,11:06:45,01,08,1, 11.9,1,1, 6.229, 10456.452, 395.419, 52828.912 24/04/12,11:06:45,02,08,1, 11.9,1,1, 6.229, 10456.457, 395.428, 52828.806 24/04/12,11:06:45,03,08,1, 11.9,1,1, 6.229, 10456.458, 395.423, 52828.892 24/04/12,11:06:45,04,08,1, 11.9,1,1, 6.229, 10456.451, 395.451, 52828.885 24/04/12,11:06:45,05,08,1, 11.9,1,1, 6.229, 10456.472, 395.427, 52828.910 24/04/12,11:06:45,06,08,1, 11.9,1,1, 6.229, 10456.459, 395.419, 52828.844 24/04/12,11:06:45,07,08,1, 11.9,1,1, 6.229, 10456.484, 395.412, 52828.833 24/04/12,11:06:45,08,08,1, 11.9,1,1, 6.229, 10456.486, 395.388, 52828.865 24/04/12,11:06:45,09,08,1, 11.9,1,1, 6.229, 10456.493, 395.400, 52828.841 24/04/12,11:06:45,10,08,1, 11.9,1,1, 6.229, 10456.494, 395.410, 52828.824 24/04/12,11:06:45,11,08,1, 11.9,1,1, 6.229, 10456.489, 395.412, 52829.117 24/04/12,11:06:45,12,08,1, 11.9,1,1, 6.229, 10456.523, 395.407, 52828.879 24/04/12,11:06:45,13,08,1, 11.9,1,1, 6.229, 10456.531, 395.389, 52828.802 24/04/12,11:06:45,14,08,1, 11.9,1,1, 6.229, 10456.517, 395.383, 52828.804 24/04/12,11:06:45,15,08,1, 11.9,1,1, 6.229, 10456.505, 395.385, 52828.821 24/04/12,11:06:45,16,08,1, 11.9,1,1, 6.229, 10456.519, 395.404, 52828.788 24/04/12,11:06:45,17,08,1, 11.9,1,1, 6.229, 10456.504, 395.388, 52828.865 24/04/12,11:06:45,18,08,1, 11.9,1,1, 6.229, 10456.530, 395.392, 52828.826 24/04/12,11:06:45,19,08,1, 11.9,1,1, 6.229, 10456.536, 395.371, 52828.901 24/04/12,11:06:46,00,09,1, 11.9,1,1, 6.225, 10456.531, 395.371, 52828.901 24/04/12,11:06:46,01,09,1, 11.9,1,1, 6.225, 10456.534, 395.377, 52828.856 24/04/12,11:06:46,02,09,1, 11.9,1,1, 6.225, 10456.546, 395.368, 52828.808 24/04/12,11:06:46,03,09,1, 11.9,1,1, 6.225, 10456.552, 395.375, 52828.890 24/04/12,11:06:46,04,09,1, 11.9,1,1, 6.225, 10456.552, 395.401, 52828.871 24/04/12,11:06:46,05,09,1, 11.9,1,1, 6.225, 10456.555, 395.397, 52828.926 24/04/12,11:06:46,06,09,1, 11.9,1,1, 6.225, 10456.571, 395.377, 52828.832 24/04/12,11:06:46,07,09,1, 11.9,1,1, 6.225, 10456.567, 395.379, 52828.866 24/04/12,11:06:46,08,09,1, 11.9,1,1, 6.225, 10456.565, 395.349, 52828.800 24/04/12,11:06:46,09,09,1, 11.9,1,1, 6.225, 10456.557, 395.351, 52828.775 24/04/12,11:06:46,10,09,1, 11.9,1,1, 6.225, 10456.587, 395.363, 52828.818 24/04/12,11:06:46,11,09,1, 11.9,1,1, 6.225, 10456.580, 395.341, 52828.836 24/04/12,11:06:46,12,09,1, 11.9,1,1, 6.225, 10456.598, 395.355, 52828.805 24/04/12,11:06:46,13,09,1, 11.9,1,1, 6.225, 10456.589, 395.365, 52828.812 24/04/12,11:06:46,14,09,1, 11.9,1,1, 6.225, 10456.584, 395.350, 52828.856 24/04/12,11:06:46,15,09,1, 11.9,1,1, 6.225, 10456.584, 395.359, 52828.866 24/04/12,11:06:46,16,09,1, 11.9,1,1, 6.225, 10456.581, 395.328, 52828.803 24/04/12,11:06:46,17,09,1, 11.9,1,1, 6.225, 10456.595, 395.351, 52828.784 24/04/12,11:06:46,18,09,1, 11.9,1,1, 6.225, 10456.588, 395.312, 52828.821 24/04/12,11:06:46,19,09,1, 11.9,1,1, 6.225, 10456.588, 395.314, 52828.810 24/04/12,11:06:47,00,09,1, 11.9,1,1, 6.226, 10456.581, 395.314, 52828.810 24/04/12,11:06:47,01,09,1, 11.9,1,1, 6.226, 10456.620, 395.334, 52828.832 24/04/12,11:06:47,02,09,1, 11.9,1,1, 6.226, 10456.608, 395.317, 52828.820 24/04/12,11:06:47,03,09,1, 11.9,1,1, 6.226, 10456.595, 395.331, 52828.768 24/04/12,11:06:47,04,09,1, 11.9,1,1, 6.226, 10456.632, 395.334, 52828.704 24/04/12,11:06:47,05,09,1, 11.9,1,1, 6.226, 10456.589, 395.334, 52828.829 24/04/12,11:06:47,06,09,1, 11.9,1,1, 6.226, 10456.606, 395.322, 52828.789 24/04/12,11:06:47,07,09,1, 11.9,1,1, 6.226, 10456.611, 395.302, 52828.729 24/04/12,11:06:47,08,09,1, 11.9,1,1, 6.226, 10456.651, 395.284, 52828.757 24/04/12,11:06:47,09,09,1, 11.9,1,1, 6.226, 10456.643, 395.294, 52828.712 24/04/12,11:06:47,10,09,1, 11.9,1,1, 6.226, 10456.636, 395.288, 52828.752 24/04/12,11:06:47,11,09,1, 11.9,1,1, 6.226, 10456.622, 395.290, 52828.831 24/04/12,11:06:47,12,09,1, 11.9,1,1, 6.226, 10456.633, 395.306, 52828.813 24/04/12,11:06:47,13,09,1, 11.9,1,1, 6.226, 10456.667, 395.308, 52828.793 24/04/12,11:06:47,14,09,1, 11.9,1,1, 6.226, 10456.635, 395.283, 52828.750 24/04/12,11:06:47,15,09,1, 11.9,1,1, 6.226, 10456.634, 395.303, 52828.789 24/04/12,11:06:47,16,09,1, 11.9,1,1, 6.226, 10456.638, 395.306, 52828.863 24/04/12,11:06:47,17,09,1, 11.9,1,1, 6.226, 10456.642, 395.285, 52828.801 24/04/12,11:06:47,18,09,1, 11.9,1,1, 6.226, 10456.676, 395.255, 52828.829 24/04/12,11:06:47,19,09,1, 11.9,1,1, 6.226, 10456.663, 395.240, 52828.737 24/04/12,11:06:48,00,10,1, 11.9,1,1, 6.226, 10456.656, 395.240, 52828.737 24/04/12,11:06:48,01,10,1, 11.9,1,1, 6.226, 10456.693, 395.261, 52828.829 24/04/12,11:06:48,02,10,1, 11.9,1,1, 6.226, 10456.677, 395.250, 52828.795 24/04/12,11:06:48,03,10,1, 11.9,1,1, 6.226, 10456.694, 395.258, 52828.809 24/04/12,11:06:48,04,10,1, 11.9,1,1, 6.226, 10456.683, 395.251, 52828.863 24/04/12,11:06:48,05,10,1, 11.9,1,1, 6.226, 10456.709, 395.251, 52828.797 24/04/12,11:06:48,06,10,1, 11.9,1,1, 6.226, 10456.707, 395.225, 52828.770 24/04/12,11:06:48,07,10,1, 11.9,1,1, 6.226, 10456.707, 395.265, 52828.808 24/04/12,11:06:48,08,10,1, 11.9,1,1, 6.226, 10456.725, 395.226, 52828.828 24/04/12,11:06:48,09,10,1, 11.9,1,1, 6.226, 10456.710, 395.215, 52828.763 24/04/12,11:06:48,10,10,1, 11.9,1,1, 6.226, 10456.734, 395.234, 52828.781 24/04/12,11:06:48,11,10,1, 11.9,1,1, 6.226, 10456.725, 395.251, 52828.852 24/04/12,11:06:48,12,10,1, 11.9,1,1, 6.226, 10456.737, 395.212, 52828.756 24/04/12,11:06:48,13,10,1, 11.9,1,1, 6.226, 10456.717, 395.244, 52828.804 24/04/12,11:06:48,14,10,1, 11.9,1,1, 6.226, 10456.729, 395.257, 52828.821 24/04/12,11:06:48,15,10,1, 11.9,1,1, 6.226, 10456.730, 395.228, 52828.787 24/04/12,11:06:48,16,10,1, 11.9,1,1, 6.226, 10456.727, 395.221, 52828.781 24/04/12,11:06:48,17,10,1, 11.9,1,1, 6.226, 10456.759, 395.199, 52828.798 24/04/12,11:06:48,18,10,1, 11.9,1,1, 6.226, 10456.758, 395.213, 52828.717 24/04/12,11:06:48,19,10,1, 11.9,1,1, 6.226, 10456.759, 395.200, 52828.829 24/04/12,11:06:49,00,10,1, 11.9,1,1, 6.227, 10456.756, 395.200, 52828.829 24/04/12,11:06:49,01,10,1, 11.9,1,1, 6.227, 10456.754, 395.194, 52828.713 24/04/12,11:06:49,02,10,1, 11.9,1,1, 6.227, 10456.785, 395.162, 52828.729 24/04/12,11:06:49,03,10,1, 11.9,1,1, 6.227, 10456.786, 395.187, 52828.711 24/04/12,11:06:49,04,10,1, 11.9,1,1, 6.227, 10456.794, 395.200, 52828.734 24/04/12,11:06:49,05,10,1, 11.9,1,1, 6.227, 10456.793, 395.208, 52828.816 24/04/12,11:06:49,06,10,1, 11.9,1,1, 6.227, 10456.771, 395.189, 52828.784 24/04/12,11:06:49,07,10,1, 11.9,1,1, 6.227, 10456.754, 395.176, 52828.774 24/04/12,11:06:49,08,10,1, 11.9,1,1, 6.227, 10456.804, 395.149, 52828.807 24/04/12,11:06:49,09,10,1, 11.9,1,1, 6.227, 10456.779, 395.136, 52828.810 24/04/12,11:06:49,10,10,1, 11.9,1,1, 6.227, 10456.793, 395.139, 52828.722 24/04/12,11:06:49,11,10,1, 11.9,1,1, 6.227, 10456.826, 395.126, 52828.763 24/04/12,11:06:49,12,10,1, 11.9,1,1, 6.227, 10456.786, 395.134, 52828.794 24/04/12,11:06:49,13,10,1, 11.9,1,1, 6.227, 10456.788, 395.135, 52828.755 24/04/12,11:06:49,14,10,1, 11.9,1,1, 6.227, 10456.841, 395.112, 52828.693 24/04/12,11:06:49,15,10,1, 11.9,1,1, 6.227, 10456.807, 395.122, 52828.688 24/04/12,11:06:49,16,10,1, 11.9,1,1, 6.227, 10456.808, 395.127, 52828.750 24/04/12,11:06:49,17,10,1, 11.9,1,1, 6.227, 10456.801, 395.111, 52828.744 24/04/12,11:06:49,18,10,1, 11.9,1,1, 6.227, 10456.832, 395.080, 52828.699 24/04/12,11:06:49,19,10,1, 11.9,1,1, 6.227, 10456.841, 395.089, 52828.741 24/04/12,11:06:50,00,09,1, 11.9,1,1, 6.227, 10456.840, 395.089, 52828.741 24/04/12,11:06:50,01,09,1, 11.9,1,1, 6.227, 10456.843, 395.069, 52828.713 24/04/12,11:06:50,02,09,1, 11.9,1,1, 6.227, 10456.830, 395.090, 52828.685 24/04/12,11:06:50,03,09,1, 11.9,1,1, 6.227, 10456.834, 395.085, 52828.748 24/04/12,11:06:50,04,09,1, 11.9,1,1, 6.227, 10456.843, 395.074, 52828.721 24/04/12,11:06:50,05,09,1, 11.9,1,1, 6.227, 10456.842, 395.067, 52828.702 24/04/12,11:06:50,06,09,1, 11.9,1,1, 6.227, 10456.856, 395.069, 52828.722 24/04/12,11:06:50,07,09,1, 11.9,1,1, 6.227, 10456.857, 395.087, 52828.770 24/04/12,11:06:50,08,09,1, 11.9,1,1, 6.227, 10456.858, 395.069, 52828.661 24/04/12,11:06:50,09,09,1, 11.9,1,1, 6.227, 10456.847, 395.052, 52828.725 24/04/12,11:06:50,10,09,1, 11.9,1,1, 6.227, 10456.875, 395.067, 52828.721 24/04/12,11:06:50,11,09,1, 11.9,1,1, 6.227, 10456.889, 395.063, 52828.725 24/04/12,11:06:50,12,09,1, 11.9,1,1, 6.227, 10456.883, 395.040, 52828.706 24/04/12,11:06:50,13,09,1, 11.9,1,1, 6.227, 10456.890, 395.049, 52828.740 24/04/12,11:06:50,14,09,1, 11.9,1,1, 6.227, 10456.916, 395.046, 52828.752 24/04/12,11:06:50,15,09,1, 11.9,1,1, 6.227, 10456.880, 395.052, 52828.658 24/04/12,11:06:50,16,09,1, 11.9,1,1, 6.227, 10456.890, 395.063, 52828.763 24/04/12,11:06:50,17,09,1, 11.9,1,1, 6.227, 10456.917, 395.048, 52828.700 24/04/12,11:06:50,18,09,1, 11.9,1,1, 6.227, 10456.891, 395.035, 52828.765 24/04/12,11:06:50,19,09,1, 11.9,1,1, 6.227, 10456.900, 395.038, 52828.732 24/04/12,11:06:51,00,09,1, 11.9,1,1, 6.226, 10456.898, 395.038, 52828.732 24/04/12,11:06:51,01,09,1, 11.9,1,1, 6.226, 10456.912, 395.034, 52828.782 24/04/12,11:06:51,02,09,1, 11.9,1,1, 6.226, 10456.903, 394.997, 52828.634 24/04/12,11:06:51,03,09,1, 11.9,1,1, 6.226, 10456.922, 395.003, 52828.720 24/04/12,11:06:51,04,09,1, 11.9,1,1, 6.226, 10456.926, 395.012, 52828.735 24/04/12,11:06:51,05,09,1, 11.9,1,1, 6.226, 10456.934, 394.987, 52828.661 24/04/12,11:06:51,06,09,1, 11.9,1,1, 6.226, 10456.971, 395.003, 52828.663 24/04/12,11:06:51,07,09,1, 11.9,1,1, 6.226, 10456.957, 394.998, 52828.735 24/04/12,11:06:51,08,09,1, 11.9,1,1, 6.226, 10456.957, 394.985, 52828.705 24/04/12,11:06:51,09,09,1, 11.9,1,1, 6.226, 10456.923, 395.002, 52828.616 24/04/12,11:06:51,10,09,1, 11.9,1,1, 6.226, 10456.946, 394.956, 52828.609 24/04/12,11:06:51,11,09,1, 11.9,1,1, 6.226, 10456.943, 394.978, 52828.709 24/04/12,11:06:51,12,09,1, 11.9,1,1, 6.226, 10456.963, 394.940, 52828.618 24/04/12,11:06:51,13,09,1, 11.9,1,1, 6.226, 10456.957, 394.958, 52828.630 24/04/12,11:06:51,14,09,1, 11.9,1,1, 6.226, 10456.944, 394.951, 52828.692 24/04/12,11:06:51,15,09,1, 11.9,1,1, 6.226, 10456.940, 394.957, 52828.605 24/04/12,11:06:51,16,09,1, 11.9,1,1, 6.226, 10456.936, 394.957, 52828.718 24/04/12,11:06:51,17,09,1, 11.9,1,1, 6.226, 10456.959, 394.946, 52828.683 24/04/12,11:06:51,18,09,1, 11.9,1,1, 6.226, 10456.983, 394.939, 52828.631 24/04/12,11:06:51,19,09,1, 11.9,1,1, 6.226, 10456.969, 394.935, 52828.622 24/04/12,11:06:52,00,10,1, 11.9,1,1, 6.227, 10456.965, 394.935, 52828.622 24/04/12,11:06:52,01,10,1, 11.9,1,1, 6.227, 10456.965, 394.924, 52828.644 24/04/12,11:06:52,02,10,1, 11.9,1,1, 6.227, 10456.970, 394.924, 52828.650 24/04/12,11:06:52,03,10,1, 11.9,1,1, 6.227, 10456.991, 394.907, 52828.630 24/04/12,11:06:52,04,10,1, 11.9,1,1, 6.227, 10456.994, 394.871, 52828.603 24/04/12,11:06:52,05,10,1, 11.9,1,1, 6.227, 10457.002, 394.881, 52828.677 24/04/12,11:06:52,06,10,1, 11.9,1,1, 6.227, 10456.995, 394.864, 52828.589 24/04/12,11:06:52,07,10,1, 11.9,1,1, 6.227, 10456.968, 394.894, 52828.625 24/04/12,11:06:52,08,10,1, 11.9,1,1, 6.227, 10456.985, 394.898, 52828.624 24/04/12,11:06:52,09,10,1, 11.9,1,1, 6.227, 10456.990, 394.870, 52828.561 24/04/12,11:06:52,10,10,1, 11.9,1,1, 6.227, 10457.012, 394.862, 52828.657 24/04/12,11:06:52,11,10,1, 11.9,1,1, 6.227, 10457.033, 394.881, 52828.630 24/04/12,11:06:52,12,10,1, 11.9,1,1, 6.227, 10457.027, 394.838, 52828.600 24/04/12,11:06:52,13,10,1, 11.9,1,1, 6.227, 10457.021, 394.851, 52828.635 24/04/12,11:06:52,14,10,1, 11.9,1,1, 6.227, 10457.021, 394.842, 52828.614 24/04/12,11:06:52,15,10,1, 11.9,1,1, 6.227, 10457.025, 394.841, 52828.644 24/04/12,11:06:52,16,10,1, 11.9,1,1, 6.227, 10457.042, 394.831, 52828.574 24/04/12,11:06:52,17,10,1, 11.9,1,1, 6.227, 10457.038, 394.823, 52828.591 24/04/12,11:06:52,18,10,1, 11.9,1,1, 6.227, 10457.057, 394.827, 52828.655 24/04/12,11:06:52,19,10,1, 11.9,1,1, 6.227, 10457.049, 394.822, 52828.643 24/04/12,11:06:53,00,10,1, 11.9,1,1, 6.227, 10457.048, 394.822, 52828.643 24/04/12,11:06:53,01,10,1, 11.9,1,1, 6.227, 10457.054, 394.833, 52828.670 24/04/12,11:06:53,02,10,1, 11.9,1,1, 6.227, 10457.059, 394.807, 52828.700 24/04/12,11:06:53,03,10,1, 11.9,1,1, 6.227, 10457.046, 394.801, 52828.683 24/04/12,11:06:53,04,10,1, 11.9,1,1, 6.227, 10457.053, 394.799, 52828.642 24/04/12,11:06:53,05,10,1, 11.9,1,1, 6.227, 10457.028, 394.792, 52828.624 24/04/12,11:06:53,06,10,1, 11.9,1,1, 6.227, 10457.071, 394.788, 52828.592 24/04/12,11:06:53,07,10,1, 11.9,1,1, 6.227, 10457.082, 394.766, 52828.589 24/04/12,11:06:53,08,10,1, 11.9,1,1, 6.227, 10457.063, 394.747, 52828.576 24/04/12,11:06:53,09,10,1, 11.9,1,1, 6.227, 10457.091, 394.767, 52828.622 24/04/12,11:06:53,10,10,1, 11.9,1,1, 6.227, 10457.070, 394.766, 52828.633 24/04/12,11:06:53,11,10,1, 11.9,1,1, 6.227, 10457.073, 394.734, 52828.577 24/04/12,11:06:53,12,10,1, 11.9,1,1, 6.227, 10457.110, 394.756, 52828.585 24/04/12,11:06:53,13,10,1, 11.9,1,1, 6.227, 10457.084, 394.743, 52828.667 24/04/12,11:06:53,14,10,1, 11.9,1,1, 6.227, 10457.094, 394.732, 52828.544 24/04/12,11:06:53,15,10,1, 11.9,1,1, 6.227, 10457.106, 394.733, 52828.501 24/04/12,11:06:53,16,10,1, 11.9,1,1, 6.227, 10457.114, 394.707, 52828.579 24/04/12,11:06:53,17,10,1, 11.9,1,1, 6.227, 10457.082, 394.690, 52828.577 24/04/12,11:06:53,18,10,1, 11.9,1,1, 6.227, 10457.108, 394.679, 52828.556 24/04/12,11:06:53,19,10,1, 11.9,1,1, 6.227, 10457.107, 394.682, 52828.631 24/04/12,11:06:54,00,10,1, 12.0,1,1, 6.226, 10457.107, 394.682, 52828.631 24/04/12,11:06:54,01,10,1, 12.0,1,1, 6.226, 10457.114, 394.666, 52828.629 24/04/12,11:06:54,02,10,1, 12.0,1,1, 6.226, 10457.132, 394.678, 52828.633 24/04/12,11:06:54,03,10,1, 12.0,1,1, 6.226, 10457.137, 394.675, 52828.619 24/04/12,11:06:54,04,10,1, 12.0,1,1, 6.226, 10457.136, 394.667, 52828.623 24/04/12,11:06:54,05,10,1, 12.0,1,1, 6.226, 10457.149, 394.659, 52828.563 24/04/12,11:06:54,06,10,1, 12.0,1,1, 6.226, 10457.130, 394.661, 52828.614 24/04/12,11:06:54,07,10,1, 12.0,1,1, 6.226, 10457.157, 394.648, 52828.556 24/04/12,11:06:54,08,10,1, 12.0,1,1, 6.226, 10457.142, 394.634, 52828.625 24/04/12,11:06:54,09,10,1, 12.0,1,1, 6.226, 10457.124, 394.621, 52828.568 24/04/12,11:06:54,10,10,1, 12.0,1,1, 6.226, 10457.132, 394.648, 52828.602 24/04/12,11:06:54,11,10,1, 12.0,1,1, 6.226, 10457.153, 394.623, 52828.639 24/04/12,11:06:54,12,10,1, 12.0,1,1, 6.226, 10457.139, 394.618, 52828.641 24/04/12,11:06:54,13,10,1, 12.0,1,1, 6.226, 10457.159, 394.615, 52828.629 24/04/12,11:06:54,14,10,1, 12.0,1,1, 6.226, 10457.180, 394.623, 52828.652 24/04/12,11:06:54,15,10,1, 12.0,1,1, 6.226, 10457.163, 394.597, 52828.636 24/04/12,11:06:54,16,10,1, 12.0,1,1, 6.226, 10457.158, 394.607, 52828.601 24/04/12,11:06:54,17,10,1, 12.0,1,1, 6.226, 10457.156, 394.620, 52828.607 24/04/12,11:06:54,18,10,1, 12.0,1,1, 6.226, 10457.154, 394.591, 52828.564 24/04/12,11:06:54,19,10,1, 12.0,1,1, 6.226, 10457.149, 394.574, 52828.586 24/04/12,11:06:55,00,10,1, 11.9,1,1, 6.229, 10457.149, 394.574, 52828.586 24/04/12,11:06:55,01,10,1, 11.9,1,1, 6.229, 10457.161, 394.559, 52828.559 24/04/12,11:06:55,02,10,1, 11.9,1,1, 6.229, 10457.185, 394.556, 52828.530 24/04/12,11:06:55,03,10,1, 11.9,1,1, 6.229, 10457.193, 394.559, 52828.596 24/04/12,11:06:55,04,10,1, 11.9,1,1, 6.229, 10457.176, 394.546, 52828.586 24/04/12,11:06:55,05,10,1, 11.9,1,1, 6.229, 10457.178, 394.546, 52828.552 24/04/12,11:06:55,06,10,1, 11.9,1,1, 6.229, 10457.187, 394.556, 52828.524 24/04/12,11:06:55,07,10,1, 11.9,1,1, 6.229, 10457.209, 394.542, 52828.545 24/04/12,11:06:55,08,10,1, 11.9,1,1, 6.229, 10457.200, 394.541, 52828.574 24/04/12,11:06:55,09,10,1, 11.9,1,1, 6.229, 10457.207, 394.535, 52828.624 24/04/12,11:06:55,10,10,1, 11.9,1,1, 6.229, 10457.207, 394.556, 52828.604 24/04/12,11:06:55,11,10,1, 11.9,1,1, 6.229, 10457.204, 394.534, 52828.620 24/04/12,11:06:55,12,10,1, 11.9,1,1, 6.229, 10457.213, 394.523, 52828.512 24/04/12,11:06:55,13,10,1, 11.9,1,1, 6.229, 10457.218, 394.531, 52828.564 24/04/12,11:06:55,14,10,1, 11.9,1,1, 6.229, 10457.226, 394.505, 52828.530 24/04/12,11:06:55,15,10,1, 11.9,1,1, 6.229, 10457.198, 394.488, 52828.506 24/04/12,11:06:55,16,10,1, 11.9,1,1, 6.229, 10457.210, 394.492, 52828.535 24/04/12,11:06:55,17,10,1, 11.9,1,1, 6.229, 10457.231, 394.474, 52828.579 24/04/12,11:06:55,18,10,1, 11.9,1,1, 6.229, 10457.233, 394.458, 52828.530 24/04/12,11:06:55,19,10,1, 11.9,1,1, 6.229, 10457.228, 394.476, 52828.614 24/04/12,11:06:56,00,10,1, 11.9,1,1, 6.227, 10457.224, 394.476, 52828.614 24/04/12,11:06:56,01,10,1, 11.9,1,1, 6.227, 10457.255, 394.459, 52828.505 24/04/12,11:06:56,02,10,1, 11.9,1,1, 6.227, 10457.260, 394.457, 52828.569 24/04/12,11:06:56,03,10,1, 11.9,1,1, 6.227, 10457.257, 394.464, 52828.514 24/04/12,11:06:56,04,10,1, 11.9,1,1, 6.227, 10457.275, 394.443, 52828.537 24/04/12,11:06:56,05,10,1, 11.9,1,1, 6.227, 10457.270, 394.421, 52828.562 24/04/12,11:06:56,06,10,1, 11.9,1,1, 6.227, 10457.264, 394.425, 52828.569 24/04/12,11:06:56,07,10,1, 11.9,1,1, 6.227, 10457.254, 394.410, 52828.552 24/04/12,11:06:56,08,10,1, 11.9,1,1, 6.227, 10457.253, 394.412, 52828.560 24/04/12,11:06:56,09,10,1, 11.9,1,1, 6.227, 10457.252, 394.396, 52828.532 24/04/12,11:06:56,10,10,1, 11.9,1,1, 6.227, 10457.277, 394.399, 52828.476 24/04/12,11:06:56,11,10,1, 11.9,1,1, 6.227, 10457.265, 394.383, 52828.551 24/04/12,11:06:56,12,10,1, 11.9,1,1, 6.227, 10457.256, 394.409, 52828.550 24/04/12,11:06:56,13,10,1, 11.9,1,1, 6.227, 10457.274, 394.394, 52828.521 24/04/12,11:06:56,14,10,1, 11.9,1,1, 6.227, 10457.275, 394.388, 52828.549 24/04/12,11:06:56,15,10,1, 11.9,1,1, 6.227, 10457.292, 394.392, 52828.522 24/04/12,11:06:56,16,10,1, 11.9,1,1, 6.227, 10457.282, 394.362, 52828.501 24/04/12,11:06:56,17,10,1, 11.9,1,1, 6.227, 10457.286, 394.369, 52828.530 24/04/12,11:06:56,18,10,1, 11.9,1,1, 6.227, 10457.286, 394.343, 52828.489 24/04/12,11:06:56,19,10,1, 11.9,1,1, 6.227, 10457.281, 394.330, 52828.496 24/04/12,11:06:57,00,10,1, 11.9,1,1, 6.230, 10457.274, 394.330, 52828.496 24/04/12,11:06:57,01,10,1, 11.9,1,1, 6.230, 10457.285, 394.339, 52828.504 24/04/12,11:06:57,02,10,1, 11.9,1,1, 6.230, 10457.303, 394.378, 52828.727 24/04/12,11:06:57,03,10,1, 11.9,1,1, 6.230, 10457.322, 394.376, 52828.705 24/04/12,11:06:57,04,10,1, 11.9,1,1, 6.230, 10457.333, 394.356, 52828.712 24/04/12,11:06:57,05,10,1, 11.9,1,1, 6.230, 10457.328, 394.348, 52828.500 24/04/12,11:06:57,06,10,1, 11.9,1,1, 6.230, 10457.306, 394.362, 52828.625 24/04/12,11:06:57,07,10,1, 11.9,1,1, 6.230, 10457.343, 394.354, 52828.687 24/04/12,11:06:57,08,10,1, 11.9,1,1, 6.230, 10457.317, 394.359, 52828.718 24/04/12,11:06:57,09,10,1, 11.9,1,1, 6.230, 10457.338, 394.343, 52828.730 24/04/12,11:06:57,10,10,1, 11.9,1,1, 6.230, 10457.351, 394.340, 52828.729 24/04/12,11:06:57,11,10,1, 11.9,1,1, 6.230, 10457.331, 394.348, 52828.718 24/04/12,11:06:57,12,10,1, 11.9,1,1, 6.230, 10457.364, 394.329, 52828.700 24/04/12,11:06:57,13,10,1, 11.9,1,1, 6.230, 10457.344, 394.320, 52828.753 24/04/12,11:06:57,14,10,1, 11.9,1,1, 6.230, 10457.358, 394.331, 52828.726 24/04/12,11:06:57,15,10,1, 11.9,1,1, 6.230, 10457.354, 394.334, 52828.732 24/04/12,11:06:57,16,10,1, 11.9,1,1, 6.230, 10457.335, 394.319, 52828.762 24/04/12,11:06:57,17,10,1, 11.9,1,1, 6.230, 10457.344, 394.300, 52828.740 24/04/12,11:06:57,18,10,1, 11.9,1,1, 6.230, 10457.357, 394.300, 52828.678 24/04/12,11:06:57,19,10,1, 11.9,1,1, 6.230, 10457.353, 394.305, 52828.723 24/04/12,11:06:58,00,10,1, 11.9,1,1, 6.224, 10457.349, 394.305, 52828.723 24/04/12,11:06:58,01,10,1, 11.9,1,1, 6.224, 10457.361, 394.294, 52828.667 24/04/12,11:06:58,02,10,1, 11.9,1,1, 6.224, 10457.363, 394.299, 52828.655 24/04/12,11:06:58,03,10,1, 11.9,1,1, 6.224, 10457.361, 394.284, 52828.777 24/04/12,11:06:58,04,10,1, 11.9,1,1, 6.224, 10457.361, 394.275, 52828.763 24/04/12,11:06:58,05,10,1, 11.9,1,1, 6.224, 10457.368, 394.260, 52828.780 24/04/12,11:06:58,06,10,1, 11.9,1,1, 6.224, 10457.368, 394.252, 52828.688 24/04/12,11:06:58,07,10,1, 11.9,1,1, 6.224, 10457.363, 394.265, 52828.751 24/04/12,11:06:58,08,10,1, 11.9,1,1, 6.224, 10457.398, 394.242, 52828.660 24/04/12,11:06:58,09,10,1, 11.9,1,1, 6.224, 10457.366, 394.250, 52828.743 24/04/12,11:06:58,10,10,1, 11.9,1,1, 6.224, 10457.376, 394.254, 52828.668 24/04/12,11:06:58,11,10,1, 11.9,1,1, 6.224, 10457.354, 394.227, 52828.698 24/04/12,11:06:58,12,10,1, 11.9,1,1, 6.224, 10457.372, 394.232, 52828.687 24/04/12,11:06:58,13,10,1, 11.9,1,1, 6.224, 10457.389, 394.237, 52828.722 24/04/12,11:06:58,14,10,1, 11.9,1,1, 6.224, 10457.385, 394.182, 52828.642 24/04/12,11:06:58,15,10,1, 11.9,1,1, 6.224, 10457.374, 394.212, 52828.636 24/04/12,11:06:58,16,10,1, 11.9,1,1, 6.224, 10457.391, 394.186, 52828.687 24/04/12,11:06:58,17,10,1, 11.9,1,1, 6.224, 10457.377, 394.191, 52828.708 24/04/12,11:06:58,18,10,1, 11.9,1,1, 6.224, 10457.381, 394.155, 52828.671 24/04/12,11:06:58,19,10,1, 11.9,1,1, 6.224, 10457.371, 394.161, 52828.699 24/04/12,11:06:59,00,10,1, 11.9,1,1, 6.228, 10457.366, 394.161, 52828.699 24/04/12,11:06:59,01,10,1, 11.9,1,1, 6.228, 10457.395, 394.139, 52828.654 24/04/12,11:06:59,02,10,1, 11.9,1,1, 6.228, 10457.400, 394.136, 52828.723 24/04/12,11:06:59,03,10,1, 11.9,1,1, 6.228, 10457.396, 394.142, 52828.702 24/04/12,11:06:59,04,10,1, 11.9,1,1, 6.228, 10457.406, 394.137, 52828.672 24/04/12,11:06:59,05,10,1, 11.9,1,1, 6.228, 10457.408, 394.145, 52828.700 24/04/12,11:06:59,06,10,1, 11.9,1,1, 6.228, 10457.403, 394.148, 52828.727 24/04/12,11:06:59,07,10,1, 11.9,1,1, 6.228, 10457.395, 394.115, 52828.700 24/04/12,11:06:59,08,10,1, 11.9,1,1, 6.228, 10457.417, 394.117, 52828.678 24/04/12,11:06:59,09,10,1, 11.9,1,1, 6.228, 10457.415, 394.130, 52828.713 24/04/12,11:06:59,10,10,1, 11.9,1,1, 6.228, 10457.412, 394.108, 52828.678 24/04/12,11:06:59,11,10,1, 11.9,1,1, 6.228, 10457.401, 394.088, 52828.662 24/04/12,11:06:59,12,10,1, 11.9,1,1, 6.228, 10457.433, 394.082, 52828.639 24/04/12,11:06:59,13,10,1, 11.9,1,1, 6.228, 10457.433, 394.074, 52828.659 24/04/12,11:06:59,14,10,1, 11.9,1,1, 6.228, 10457.417, 394.082, 52828.716 24/04/12,11:06:59,15,10,1, 11.9,1,1, 6.228, 10457.442, 394.062, 52828.644 24/04/12,11:06:59,16,10,1, 11.9,1,1, 6.228, 10457.454, 394.085, 52828.842 24/04/12,11:06:59,17,10,1, 11.9,1,1, 6.228, 10457.432, 394.059, 52828.565 24/04/12,11:06:59,18,10,1, 11.9,1,1, 6.228, 10457.440, 394.055, 52828.650 24/04/12,11:06:59,19,10,1, 11.9,1,1, 6.228, 10457.405, 394.081, 52828.802 24/04/12,11:07:00,00,10,1, 11.9,1,1, 6.230, 10457.399, 394.081, 52828.802 24/04/12,11:07:00,01,10,1, 11.9,1,1, 6.230, 10457.445, 394.053, 52828.663 24/04/12,11:07:00,02,10,1, 11.9,1,1, 6.230, 10457.457, 393.983, 52828.479 24/04/12,11:07:00,03,10,1, 11.9,1,1, 6.230, 10457.432, 393.987, 52828.530 24/04/12,11:07:00,04,10,1, 11.9,1,1, 6.230, 10457.436, 393.961, 52828.437 24/04/12,11:07:00,05,10,1, 11.9,1,1, 6.230, 10457.423, 393.977, 52828.401 24/04/12,11:07:00,06,10,1, 11.9,1,1, 6.230, 10457.433, 393.951, 52828.423 24/04/12,11:07:00,07,10,1, 11.9,1,1, 6.230, 10457.439, 393.950, 52828.347 24/04/12,11:07:00,08,10,1, 11.9,1,1, 6.230, 10457.440, 393.935, 52828.420 24/04/12,11:07:00,09,10,1, 11.9,1,1, 6.230, 10457.440, 393.944, 52828.498 24/04/12,11:07:00,10,10,1, 11.9,1,1, 6.230, 10457.444, 393.929, 52828.398 24/04/12,11:07:00,11,10,1, 11.9,1,1, 6.230, 10457.433, 393.913, 52828.480 24/04/12,11:07:00,12,10,1, 11.9,1,1, 6.230, 10457.447, 393.926, 52828.471 24/04/12,11:07:00,13,10,1, 11.9,1,1, 6.230, 10457.465, 393.906, 52828.461 24/04/12,11:07:00,14,10,1, 11.9,1,1, 6.230, 10457.454, 393.892, 52828.496 24/04/12,11:07:00,15,10,1, 11.9,1,1, 6.230, 10457.439, 393.892, 52828.387 24/04/12,11:07:00,16,10,1, 11.9,1,1, 6.230, 10457.446, 393.929, 52828.396 24/04/12,11:07:00,17,10,1, 11.9,1,1, 6.230, 10457.448, 393.903, 52828.440 24/04/12,11:07:00,18,10,1, 11.9,1,1, 6.230, 10457.446, 393.883, 52828.458 24/04/12,11:07:00,19,10,1, 11.9,1,1, 6.230, 10457.469, 393.902, 52828.401 24/04/12,11:07:01,00,10,1, 11.9,1,1, 6.230, 10457.466, 393.902, 52828.401 24/04/12,11:07:01,01,10,1, 11.9,1,1, 6.230, 10457.476, 393.905, 52828.439 24/04/12,11:07:01,02,10,1, 11.9,1,1, 6.230, 10457.473, 393.873, 52828.417 24/04/12,11:07:01,03,10,1, 11.9,1,1, 6.230, 10457.468, 393.864, 52828.341 24/04/12,11:07:01,04,10,1, 11.9,1,1, 6.230, 10457.454, 393.860, 52828.352 24/04/12,11:07:01,05,10,1, 11.9,1,1, 6.230, 10457.461, 393.859, 52828.393 24/04/12,11:07:01,06,10,1, 11.9,1,1, 6.230, 10457.464, 393.821, 52828.427 24/04/12,11:07:01,07,10,1, 11.9,1,1, 6.230, 10457.483, 393.840, 52828.417 24/04/12,11:07:01,08,10,1, 11.9,1,1, 6.230, 10457.493, 393.814, 52828.471 24/04/12,11:07:01,09,10,1, 11.9,1,1, 6.230, 10457.488, 393.826, 52828.431 24/04/12,11:07:01,10,10,1, 11.9,1,1, 6.230, 10457.489, 393.815, 52828.377 24/04/12,11:07:01,11,10,1, 11.9,1,1, 6.230, 10457.486, 393.832, 52828.379 24/04/12,11:07:01,12,10,1, 11.9,1,1, 6.230, 10457.491, 393.814, 52828.457 24/04/12,11:07:01,13,10,1, 11.9,1,1, 6.230, 10457.476, 393.786, 52828.372 24/04/12,11:07:01,14,10,1, 11.9,1,1, 6.230, 10457.485, 393.795, 52828.394 24/04/12,11:07:01,15,10,1, 11.9,1,1, 6.230, 10457.478, 393.764, 52828.378 24/04/12,11:07:01,16,10,1, 11.9,1,1, 6.230, 10457.513, 393.773, 52828.363 24/04/12,11:07:01,17,10,1, 11.9,1,1, 6.230, 10457.495, 393.771, 52828.395 24/04/12,11:07:01,18,10,1, 11.9,1,1, 6.230, 10457.498, 393.759, 52828.403 24/04/12,11:07:01,19,10,1, 11.9,1,1, 6.230, 10457.519, 393.749, 52828.407 24/04/12,11:07:02,00,10,1, 11.9,1,1, 6.229, 10457.516, 393.749, 52828.407 24/04/12,11:07:02,01,10,1, 11.9,1,1, 6.229, 10457.493, 393.748, 52828.436 24/04/12,11:07:02,02,10,1, 11.9,1,1, 6.229, 10457.524, 393.721, 52828.369 24/04/12,11:07:02,03,10,1, 11.9,1,1, 6.229, 10457.503, 393.738, 52828.414 24/04/12,11:07:02,04,10,1, 11.9,1,1, 6.229, 10457.499, 393.756, 52828.395 24/04/12,11:07:02,05,10,1, 11.9,1,1, 6.229, 10457.502, 393.739, 52828.417 24/04/12,11:07:02,06,10,1, 11.9,1,1, 6.229, 10457.513, 393.734, 52828.369 24/04/12,11:07:02,07,10,1, 11.9,1,1, 6.229, 10457.490, 393.754, 52828.414 24/04/12,11:07:02,08,10,1, 11.9,1,1, 6.229, 10457.518, 393.743, 52828.393 24/04/12,11:07:02,09,10,1, 11.9,1,1, 6.229, 10457.503, 393.711, 52828.391 24/04/12,11:07:02,10,10,1, 11.9,1,1, 6.229, 10457.527, 393.732, 52828.395 24/04/12,11:07:02,11,10,1, 11.9,1,1, 6.229, 10457.518, 393.721, 52828.441 24/04/12,11:07:02,12,10,1, 11.9,1,1, 6.229, 10457.517, 393.703, 52828.427 24/04/12,11:07:02,13,10,1, 11.9,1,1, 6.229, 10457.517, 393.673, 52828.309 24/04/12,11:07:02,14,10,1, 11.9,1,1, 6.229, 10457.525, 393.675, 52828.367 24/04/12,11:07:02,15,10,1, 11.9,1,1, 6.229, 10457.508, 393.686, 52828.368 24/04/12,11:07:02,16,10,1, 11.9,1,1, 6.229, 10457.526, 393.676, 52828.351 24/04/12,11:07:02,17,10,1, 11.9,1,1, 6.229, 10457.530, 393.679, 52828.371 24/04/12,11:07:02,18,10,1, 11.9,1,1, 6.229, 10457.514, 393.690, 52828.379 24/04/12,11:07:02,19,10,1, 11.9,1,1, 6.229, 10457.514, 393.668, 52828.377 24/04/12,11:07:03,00,10,1, 11.9,1,1, 6.228, 10457.507, 393.668, 52828.377 24/04/12,11:07:03,01,10,1, 11.9,1,1, 6.228, 10457.507, 393.666, 52828.394 24/04/12,11:07:03,02,10,1, 11.9,1,1, 6.228, 10457.531, 393.667, 52828.336 24/04/12,11:07:03,03,10,1, 11.9,1,1, 6.228, 10457.511, 393.656, 52828.323 24/04/12,11:07:03,04,10,1, 11.9,1,1, 6.228, 10457.538, 393.646, 52828.358 24/04/12,11:07:03,05,10,1, 11.9,1,1, 6.228, 10457.518, 393.636, 52828.332 24/04/12,11:07:03,06,10,1, 11.9,1,1, 6.228, 10457.549, 393.625, 52828.364 24/04/12,11:07:03,07,10,1, 11.9,1,1, 6.228, 10457.531, 393.619, 52828.246 24/04/12,11:07:03,08,10,1, 11.9,1,1, 6.228, 10457.531, 393.635, 52828.384 24/04/12,11:07:03,09,10,1, 11.9,1,1, 6.228, 10457.551, 393.631, 52828.422 24/04/12,11:07:03,10,10,1, 11.9,1,1, 6.228, 10457.559, 393.631, 52828.371 24/04/12,11:07:03,11,10,1, 11.9,1,1, 6.228, 10457.545, 393.602, 52828.384 24/04/12,11:07:03,12,10,1, 11.9,1,1, 6.228, 10457.574, 393.627, 52828.327 24/04/12,11:07:03,13,10,1, 11.9,1,1, 6.228, 10457.571, 393.626, 52828.395 24/04/12,11:07:03,14,10,1, 11.9,1,1, 6.228, 10457.540, 393.614, 52828.413 24/04/12,11:07:03,15,10,1, 11.9,1,1, 6.228, 10457.541, 393.581, 52828.381 24/04/12,11:07:03,16,10,1, 11.9,1,1, 6.228, 10457.563, 393.571, 52828.392 24/04/12,11:07:03,17,10,1, 11.9,1,1, 6.228, 10457.579, 393.587, 52828.382 24/04/12,11:07:03,18,10,1, 11.9,1,1, 6.228, 10457.555, 393.611, 52828.378 24/04/12,11:07:03,19,10,1, 11.9,1,1, 6.228, 10457.559, 393.570, 52828.404 24/04/12,11:07:04,00,11,1, 11.9,1,1, 6.229, 10457.557, 393.570, 52828.404 24/04/12,11:07:04,01,11,1, 11.9,1,1, 6.229, 10457.572, 393.563, 52828.323 24/04/12,11:07:04,02,11,1, 11.9,1,1, 6.229, 10457.551, 393.539, 52828.341 24/04/12,11:07:04,03,11,1, 11.9,1,1, 6.229, 10457.568, 393.552, 52828.355 24/04/12,11:07:04,04,11,1, 11.9,1,1, 6.229, 10457.577, 393.573, 52828.372 24/04/12,11:07:04,05,11,1, 11.9,1,1, 6.229, 10457.598, 393.567, 52828.346 24/04/12,11:07:04,06,11,1, 11.9,1,1, 6.229, 10457.565, 393.565, 52828.342 24/04/12,11:07:04,07,11,1, 11.9,1,1, 6.229, 10457.583, 393.556, 52828.359 24/04/12,11:07:04,08,11,1, 11.9,1,1, 6.229, 10457.549, 393.574, 52828.308 24/04/12,11:07:04,09,11,1, 11.9,1,1, 6.229, 10457.583, 393.578, 52828.339 24/04/12,11:07:04,10,11,1, 11.9,1,1, 6.229, 10457.597, 393.530, 52828.343 24/04/12,11:07:04,11,11,1, 11.9,1,1, 6.229, 10457.586, 393.521, 52828.285 24/04/12,11:07:04,12,11,1, 11.9,1,1, 6.229, 10457.584, 393.549, 52828.310 24/04/12,11:07:04,13,11,1, 11.9,1,1, 6.229, 10457.596, 393.514, 52828.322 24/04/12,11:07:04,14,11,1, 11.9,1,1, 6.229, 10457.578, 393.526, 52828.376 24/04/12,11:07:04,15,11,1, 11.9,1,1, 6.229, 10457.586, 393.493, 52828.308 24/04/12,11:07:04,16,11,1, 11.9,1,1, 6.229, 10457.601, 393.495, 52828.366 24/04/12,11:07:04,17,11,1, 11.9,1,1, 6.229, 10457.593, 393.495, 52828.325 24/04/12,11:07:04,18,11,1, 11.9,1,1, 6.229, 10457.578, 393.503, 52828.381 24/04/12,11:07:04,19,11,1, 11.9,1,1, 6.229, 10457.592, 393.523, 52828.328 24/04/12,11:07:05,00,10,1, 12.0,1,1, 6.229, 10457.591, 393.523, 52828.328 24/04/12,11:07:05,01,10,1, 12.0,1,1, 6.229, 10457.577, 393.514, 52828.332 24/04/12,11:07:05,02,10,1, 12.0,1,1, 6.229, 10457.604, 393.478, 52828.308 24/04/12,11:07:05,03,10,1, 12.0,1,1, 6.229, 10457.584, 393.484, 52828.346 24/04/12,11:07:05,04,10,1, 12.0,1,1, 6.229, 10457.585, 393.502, 52828.349 24/04/12,11:07:05,05,10,1, 12.0,1,1, 6.229, 10457.597, 393.479, 52828.413 24/04/12,11:07:05,06,10,1, 12.0,1,1, 6.229, 10457.605, 393.464, 52828.393 24/04/12,11:07:05,07,10,1, 12.0,1,1, 6.229, 10457.610, 393.451, 52828.337 24/04/12,11:07:05,08,10,1, 12.0,1,1, 6.229, 10457.595, 393.463, 52828.336 24/04/12,11:07:05,09,10,1, 12.0,1,1, 6.229, 10457.603, 393.460, 52828.374 24/04/12,11:07:05,10,10,1, 12.0,1,1, 6.229, 10457.584, 393.441, 52828.353 24/04/12,11:07:05,11,10,1, 12.0,1,1, 6.229, 10457.609, 393.455, 52828.343 24/04/12,11:07:05,12,10,1, 12.0,1,1, 6.229, 10457.620, 393.429, 52828.334 24/04/12,11:07:05,13,10,1, 12.0,1,1, 6.229, 10457.630, 393.452, 52828.320 24/04/12,11:07:05,14,10,1, 12.0,1,1, 6.229, 10457.593, 393.464, 52828.334 24/04/12,11:07:05,15,10,1, 12.0,1,1, 6.229, 10457.606, 393.447, 52828.339 24/04/12,11:07:05,16,10,1, 12.0,1,1, 6.229, 10457.597, 393.446, 52828.387 24/04/12,11:07:05,17,10,1, 12.0,1,1, 6.229, 10457.611, 393.451, 52828.356 24/04/12,11:07:05,18,10,1, 12.0,1,1, 6.229, 10457.606, 393.437, 52828.353 24/04/12,11:07:05,19,10,1, 12.0,1,1, 6.229, 10457.614, 393.442, 52828.395 24/04/12,11:07:06,00,10,1, 11.9,1,1, 6.233, 10457.608, 393.442, 52828.395 24/04/12,11:07:06,01,10,1, 11.9,1,1, 6.233, 10457.617, 393.433, 52828.302 24/04/12,11:07:06,02,10,1, 11.9,1,1, 6.233, 10457.624, 393.402, 52828.339 24/04/12,11:07:06,03,10,1, 11.9,1,1, 6.233, 10457.603, 393.424, 52828.357 24/04/12,11:07:06,04,10,1, 11.9,1,1, 6.233, 10457.613, 393.398, 52828.302 24/04/12,11:07:06,05,10,1, 11.9,1,1, 6.233, 10457.618, 393.405, 52828.303 24/04/12,11:07:06,06,10,1, 11.9,1,1, 6.233, 10457.609, 393.412, 52828.342 24/04/12,11:07:06,07,10,1, 11.9,1,1, 6.233, 10457.627, 393.426, 52828.369 24/04/12,11:07:06,08,10,1, 11.9,1,1, 6.233, 10457.618, 393.422, 52828.358 24/04/12,11:07:06,09,10,1, 11.9,1,1, 6.233, 10457.646, 393.415, 52828.353 24/04/12,11:07:06,10,10,1, 11.9,1,1, 6.233, 10457.628, 393.403, 52828.337 24/04/12,11:07:06,11,10,1, 11.9,1,1, 6.233, 10457.646, 393.403, 52828.316 24/04/12,11:07:06,12,10,1, 11.9,1,1, 6.233, 10457.626, 393.398, 52828.345 24/04/12,11:07:06,13,10,1, 11.9,1,1, 6.233, 10457.638, 393.388, 52828.247 24/04/12,11:07:06,14,10,1, 11.9,1,1, 6.233, 10457.641, 393.382, 52828.302 24/04/12,11:07:06,15,10,1, 11.9,1,1, 6.233, 10457.657, 393.330, 52828.305 24/04/12,11:07:06,16,10,1, 11.9,1,1, 6.233, 10457.628, 393.364, 52828.388 24/04/12,11:07:06,17,10,1, 11.9,1,1, 6.233, 10457.640, 393.340, 52828.359 24/04/12,11:07:06,18,10,1, 11.9,1,1, 6.233, 10457.628, 393.340, 52828.305 24/04/12,11:07:06,19,10,1, 11.9,1,1, 6.233, 10457.661, 393.361, 52828.361 24/04/12,11:07:07,00,10,1, 11.9,1,1, 6.231, 10457.658, 393.361, 52828.361 24/04/12,11:07:07,01,10,1, 11.9,1,1, 6.231, 10457.637, 393.361, 52828.335 24/04/12,11:07:07,02,10,1, 11.9,1,1, 6.231, 10457.644, 393.331, 52828.289 24/04/12,11:07:07,03,10,1, 11.9,1,1, 6.231, 10457.634, 393.358, 52828.301 24/04/12,11:07:07,04,10,1, 11.9,1,1, 6.231, 10457.653, 393.354, 52828.302 24/04/12,11:07:07,05,10,1, 11.9,1,1, 6.231, 10457.653, 393.366, 52828.340 24/04/12,11:07:07,06,10,1, 11.9,1,1, 6.231, 10457.637, 393.374, 52828.285 24/04/12,11:07:07,07,10,1, 11.9,1,1, 6.231, 10457.659, 393.366, 52828.253 24/04/12,11:07:07,08,10,1, 11.9,1,1, 6.231, 10457.646, 393.366, 52828.354 24/04/12,11:07:07,09,10,1, 11.9,1,1, 6.231, 10457.640, 393.344, 52828.299 24/04/12,11:07:07,10,10,1, 11.9,1,1, 6.231, 10457.634, 393.377, 52828.319 24/04/12,11:07:07,11,10,1, 11.9,1,1, 6.231, 10457.643, 393.328, 52828.309 24/04/12,11:07:07,12,10,1, 11.9,1,1, 6.231, 10457.615, 393.341, 52828.297 24/04/12,11:07:07,13,10,1, 11.9,1,1, 6.231, 10457.647, 393.333, 52828.285 24/04/12,11:07:07,14,10,1, 11.9,1,1, 6.231, 10457.646, 393.338, 52828.334 24/04/12,11:07:07,15,10,1, 11.9,1,1, 6.231, 10457.646, 393.332, 52828.347 24/04/12,11:07:07,16,10,1, 11.9,1,1, 6.231, 10457.654, 393.339, 52828.359 24/04/12,11:07:07,17,10,1, 11.9,1,1, 6.231, 10457.685, 393.347, 52828.347 24/04/12,11:07:07,18,10,1, 11.9,1,1, 6.231, 10457.643, 393.341, 52828.344 24/04/12,11:07:07,19,10,1, 11.9,1,1, 6.231, 10457.659, 393.335, 52828.329 24/04/12,11:07:08,00,10,1, 11.9,1,1, 6.229, 10457.658, 393.335, 52828.329 24/04/12,11:07:08,01,10,1, 11.9,1,1, 6.229, 10457.667, 393.331, 52828.410 24/04/12,11:07:08,02,10,1, 11.9,1,1, 6.229, 10457.653, 393.336, 52828.311 24/04/12,11:07:08,03,10,1, 11.9,1,1, 6.229, 10457.655, 393.338, 52828.386 24/04/12,11:07:08,04,10,1, 11.9,1,1, 6.229, 10457.665, 393.332, 52828.355 24/04/12,11:07:08,05,10,1, 11.9,1,1, 6.229, 10457.648, 393.348, 52828.375 24/04/12,11:07:08,06,10,1, 11.9,1,1, 6.229, 10457.638, 393.314, 52828.288 24/04/12,11:07:08,07,10,1, 11.9,1,1, 6.229, 10457.643, 393.327, 52828.335 24/04/12,11:07:08,08,10,1, 11.9,1,1, 6.229, 10457.669, 393.303, 52828.342 24/04/12,11:07:08,09,10,1, 11.9,1,1, 6.229, 10457.617, 393.305, 52828.351 24/04/12,11:07:08,10,10,1, 11.9,1,1, 6.229, 10457.656, 393.304, 52828.350 24/04/12,11:07:08,11,10,1, 11.9,1,1, 6.229, 10457.653, 393.304, 52828.309 24/04/12,11:07:08,12,10,1, 11.9,1,1, 6.229, 10457.644, 393.320, 52828.309 24/04/12,11:07:08,13,10,1, 11.9,1,1, 6.229, 10457.643, 393.303, 52828.272 24/04/12,11:07:08,14,10,1, 11.9,1,1, 6.229, 10457.655, 393.306, 52828.332 24/04/12,11:07:08,15,10,1, 11.9,1,1, 6.229, 10457.617, 393.294, 52828.327 24/04/12,11:07:08,16,10,1, 11.9,1,1, 6.229, 10457.669, 393.308, 52828.352 24/04/12,11:07:08,17,10,1, 11.9,1,1, 6.229, 10457.634, 393.293, 52828.362 24/04/12,11:07:08,18,10,1, 11.9,1,1, 6.229, 10457.656, 393.309, 52828.265 24/04/12,11:07:08,19,10,1, 11.9,1,1, 6.229, 10457.658, 393.303, 52828.294 24/04/12,11:07:09,00,10,1, 11.8,1,1, 6.229, 10457.658, 393.303, 52828.294 24/04/12,11:07:09,01,10,1, 11.8,1,1, 6.229, 10457.643, 393.288, 52828.289 24/04/12,11:07:09,02,10,1, 11.8,1,1, 6.229, 10457.638, 393.288, 52828.327 24/04/12,11:07:09,03,10,1, 11.8,1,1, 6.229, 10457.659, 393.293, 52828.312 24/04/12,11:07:09,04,10,1, 11.8,1,1, 6.229, 10457.628, 393.279, 52828.321 24/04/12,11:07:09,05,10,1, 11.8,1,1, 6.229, 10457.635, 393.260, 52828.348 24/04/12,11:07:09,06,10,1, 11.8,1,1, 6.229, 10457.650, 393.273, 52828.344 24/04/12,11:07:09,07,10,1, 11.8,1,1, 6.229, 10457.647, 393.263, 52828.307 24/04/12,11:07:09,08,10,1, 11.8,1,1, 6.229, 10457.670, 393.283, 52828.307 24/04/12,11:07:09,09,10,1, 11.8,1,1, 6.229, 10457.652, 393.265, 52828.268 24/04/12,11:07:09,10,10,1, 11.8,1,1, 6.229, 10457.627, 393.286, 52828.373 24/04/12,11:07:09,11,10,1, 11.8,1,1, 6.229, 10457.645, 393.284, 52828.289 24/04/12,11:07:09,12,10,1, 11.8,1,1, 6.229, 10457.656, 393.280, 52828.336 24/04/12,11:07:09,13,10,1, 11.8,1,1, 6.229, 10457.644, 393.280, 52828.331 24/04/12,11:07:09,14,10,1, 11.8,1,1, 6.229, 10457.632, 393.278, 52828.346 24/04/12,11:07:09,15,10,1, 11.8,1,1, 6.229, 10457.672, 393.308, 52828.243 24/04/12,11:07:09,16,10,1, 11.8,1,1, 6.229, 10457.645, 393.308, 52828.275 24/04/12,11:07:09,17,10,1, 11.8,1,1, 6.229, 10457.643, 393.308, 52828.338 24/04/12,11:07:09,18,10,1, 11.8,1,1, 6.229, 10457.633, 393.284, 52828.262 24/04/12,11:07:09,19,10,1, 11.8,1,1, 6.229, 10457.658, 393.256, 52828.327 24/04/12,11:07:10,00,10,1, 11.9,1,1, 6.230, 10457.658, 393.256, 52828.327 24/04/12,11:07:10,01,10,1, 11.9,1,1, 6.230, 10457.654, 393.283, 52828.258 24/04/12,11:07:10,02,10,1, 11.9,1,1, 6.230, 10457.676, 393.254, 52828.293 24/04/12,11:07:10,03,10,1, 11.9,1,1, 6.230, 10457.639, 393.244, 52828.507 24/04/12,11:07:10,04,10,1, 11.9,1,1, 6.230, 10457.636, 393.267, 52828.362 24/04/12,11:07:10,05,10,1, 11.9,1,1, 6.230, 10457.666, 393.269, 52828.322 24/04/12,11:07:10,06,10,1, 11.9,1,1, 6.230, 10457.662, 393.298, 52828.325 24/04/12,11:07:10,07,10,1, 11.9,1,1, 6.230, 10457.661, 393.264, 52828.378 24/04/12,11:07:10,08,10,1, 11.9,1,1, 6.230, 10457.658, 393.286, 52828.340 24/04/12,11:07:10,09,10,1, 11.9,1,1, 6.230, 10457.639, 393.284, 52828.382 24/04/12,11:07:10,10,10,1, 11.9,1,1, 6.230, 10457.641, 393.280, 52828.299 24/04/12,11:07:10,11,10,1, 11.9,1,1, 6.230, 10457.686, 393.298, 52828.405 24/04/12,11:07:10,12,10,1, 11.9,1,1, 6.230, 10457.654, 393.272, 52828.375 24/04/12,11:07:10,13,10,1, 11.9,1,1, 6.230, 10457.655, 393.282, 52828.396 24/04/12,11:07:10,14,10,1, 11.9,1,1, 6.230, 10457.638, 393.285, 52828.301 24/04/12,11:07:10,15,10,1, 11.9,1,1, 6.230, 10457.647, 393.268, 52828.419 24/04/12,11:07:10,16,10,1, 11.9,1,1, 6.230, 10457.657, 393.252, 52828.357 24/04/12,11:07:10,17,10,1, 11.9,1,1, 6.230, 10457.654, 393.267, 52828.309 24/04/12,11:07:10,18,10,1, 11.9,1,1, 6.230, 10457.652, 393.271, 52828.351 24/04/12,11:07:10,19,10,1, 11.9,1,1, 6.230, 10457.672, 393.277, 52828.359 24/04/12,11:07:11,00,10,1, 11.9,1,1, 6.230, 10457.666, 393.277, 52828.359 24/04/12,11:07:11,01,10,1, 11.9,1,1, 6.230, 10457.660, 393.279, 52828.288 24/04/12,11:07:11,02,10,1, 11.9,1,1, 6.230, 10457.657, 393.270, 52828.319 24/04/12,11:07:11,03,10,1, 11.9,1,1, 6.230, 10457.633, 393.291, 52828.314 24/04/12,11:07:11,04,10,1, 11.9,1,1, 6.230, 10457.652, 393.272, 52828.321 24/04/12,11:07:11,05,10,1, 11.9,1,1, 6.230, 10457.641, 393.292, 52828.373 24/04/12,11:07:11,06,10,1, 11.9,1,1, 6.230, 10457.658, 393.288, 52828.369 24/04/12,11:07:11,07,10,1, 11.9,1,1, 6.230, 10457.633, 393.284, 52828.286 24/04/12,11:07:11,08,10,1, 11.9,1,1, 6.230, 10457.635, 393.287, 52828.363 24/04/12,11:07:11,09,10,1, 11.9,1,1, 6.230, 10457.658, 393.284, 52828.256 24/04/12,11:07:11,10,10,1, 11.9,1,1, 6.230, 10457.633, 393.262, 52828.331 24/04/12,11:07:11,11,10,1, 11.9,1,1, 6.230, 10457.656, 393.282, 52828.291 24/04/12,11:07:11,12,10,1, 11.9,1,1, 6.230, 10457.634, 393.268, 52828.321 24/04/12,11:07:11,13,10,1, 11.9,1,1, 6.230, 10457.646, 393.263, 52828.389 24/04/12,11:07:11,14,10,1, 11.9,1,1, 6.230, 10457.637, 393.260, 52828.288 24/04/12,11:07:11,15,10,1, 11.9,1,1, 6.230, 10457.643, 393.271, 52828.315 24/04/12,11:07:11,16,10,1, 11.9,1,1, 6.230, 10457.647, 393.278, 52828.313 24/04/12,11:07:11,17,10,1, 11.9,1,1, 6.230, 10457.642, 393.263, 52828.301 24/04/12,11:07:11,18,10,1, 11.9,1,1, 6.230, 10457.632, 393.274, 52828.401 24/04/12,11:07:11,19,10,1, 11.9,1,1, 6.230, 10457.654, 393.302, 52828.381 24/04/12,11:07:12,00,10,1, 11.9,1,1, 6.234, 10457.649, 393.302, 52828.381 24/04/12,11:07:12,01,10,1, 11.9,1,1, 6.234, 10457.638, 393.320, 52828.360 24/04/12,11:07:12,02,10,1, 11.9,1,1, 6.234, 10457.631, 393.304, 52828.393 24/04/12,11:07:12,03,10,1, 11.9,1,1, 6.234, 10457.644, 393.303, 52828.254 24/04/12,11:07:12,04,10,1, 11.9,1,1, 6.234, 10457.636, 393.286, 52828.303 24/04/12,11:07:12,05,10,1, 11.9,1,1, 6.234, 10457.637, 393.315, 52828.383 24/04/12,11:07:12,06,10,1, 11.9,1,1, 6.234, 10457.632, 393.318, 52828.294 24/04/12,11:07:12,07,10,1, 11.9,1,1, 6.234, 10457.624, 393.313, 52828.296 24/04/12,11:07:12,08,10,1, 11.9,1,1, 6.234, 10457.642, 393.307, 52828.283 24/04/12,11:07:12,09,10,1, 11.9,1,1, 6.234, 10457.648, 393.314, 52828.403 24/04/12,11:07:12,10,10,1, 11.9,1,1, 6.234, 10457.627, 393.303, 52828.355 24/04/12,11:07:12,11,10,1, 11.9,1,1, 6.234, 10457.627, 393.286, 52828.330 24/04/12,11:07:12,12,10,1, 11.9,1,1, 6.234, 10457.617, 393.289, 52828.294 24/04/12,11:07:12,13,10,1, 11.9,1,1, 6.234, 10457.625, 393.293, 52828.330 24/04/12,11:07:12,14,10,1, 11.9,1,1, 6.234, 10457.628, 393.301, 52828.335 24/04/12,11:07:12,15,10,1, 11.9,1,1, 6.234, 10457.622, 393.310, 52828.348 24/04/12,11:07:12,16,10,1, 11.9,1,1, 6.234, 10457.627, 393.288, 52828.328 24/04/12,11:07:12,17,10,1, 11.9,1,1, 6.234, 10457.648, 393.279, 52828.350 24/04/12,11:07:12,18,10,1, 11.9,1,1, 6.234, 10457.624, 393.292, 52828.384 24/04/12,11:07:12,19,10,1, 11.9,1,1, 6.234, 10457.628, 393.293, 52828.273 24/04/12,11:07:13,00,10,1, 11.8,1,1, 6.232, 10457.624, 393.293, 52828.273 24/04/12,11:07:13,01,10,1, 11.8,1,1, 6.232, 10457.641, 393.319, 52828.396 24/04/12,11:07:13,02,10,1, 11.8,1,1, 6.232, 10457.637, 393.330, 52828.398 24/04/12,11:07:13,03,10,1, 11.8,1,1, 6.232, 10457.639, 393.331, 52828.293 24/04/12,11:07:13,04,10,1, 11.8,1,1, 6.232, 10457.605, 393.326, 52828.286 24/04/12,11:07:13,05,10,1, 11.8,1,1, 6.232, 10457.635, 393.313, 52828.379 24/04/12,11:07:13,06,10,1, 11.8,1,1, 6.232, 10457.631, 393.323, 52828.327 24/04/12,11:07:13,07,10,1, 11.8,1,1, 6.232, 10457.622, 393.311, 52828.289 24/04/12,11:07:13,08,10,1, 11.8,1,1, 6.232, 10457.596, 393.317, 52828.309 24/04/12,11:07:13,09,10,1, 11.8,1,1, 6.232, 10457.604, 393.313, 52828.304 24/04/12,11:07:13,10,10,1, 11.8,1,1, 6.232, 10457.614, 393.325, 52828.328 24/04/12,11:07:13,11,10,1, 11.8,1,1, 6.232, 10457.599, 393.296, 52828.321 24/04/12,11:07:13,12,10,1, 11.8,1,1, 6.232, 10457.619, 393.306, 52828.294 24/04/12,11:07:13,13,10,1, 11.8,1,1, 6.232, 10457.599, 393.303, 52828.257 24/04/12,11:07:13,14,10,1, 11.8,1,1, 6.232, 10457.617, 393.320, 52828.359 24/04/12,11:07:13,15,10,1, 11.8,1,1, 6.232, 10457.642, 393.306, 52828.377 24/04/12,11:07:13,16,10,1, 11.8,1,1, 6.232, 10457.630, 393.304, 52828.368 24/04/12,11:07:13,17,10,1, 11.8,1,1, 6.232, 10457.614, 393.301, 52828.280 24/04/12,11:07:13,18,10,1, 11.8,1,1, 6.232, 10457.622, 393.353, 52828.392 24/04/12,11:07:13,19,10,1, 11.8,1,1, 6.232, 10457.609, 393.354, 52828.350 24/04/12,11:07:14,00,10,1, 11.9,1,1, 6.229, 10457.608, 393.354, 52828.350 24/04/12,11:07:14,01,10,1, 11.9,1,1, 6.229, 10457.598, 393.339, 52828.350 24/04/12,11:07:14,02,10,1, 11.9,1,1, 6.229, 10457.562, 393.355, 52828.305 24/04/12,11:07:14,03,10,1, 11.9,1,1, 6.229, 10457.580, 393.335, 52828.312 24/04/12,11:07:14,04,10,1, 11.9,1,1, 6.229, 10457.599, 393.340, 52828.348 24/04/12,11:07:14,05,10,1, 11.9,1,1, 6.229, 10457.605, 393.330, 52828.320 24/04/12,11:07:14,06,10,1, 11.9,1,1, 6.229, 10457.599, 393.334, 52828.313 24/04/12,11:07:14,07,10,1, 11.9,1,1, 6.229, 10457.583, 393.331, 52828.296 24/04/12,11:07:14,08,10,1, 11.9,1,1, 6.229, 10457.585, 393.333, 52828.362 24/04/12,11:07:14,09,10,1, 11.9,1,1, 6.229, 10457.580, 393.337, 52828.277 24/04/12,11:07:14,10,10,1, 11.9,1,1, 6.229, 10457.587, 393.361, 52828.268 24/04/12,11:07:14,11,10,1, 11.9,1,1, 6.229, 10457.583, 393.359, 52828.330 24/04/12,11:07:14,12,10,1, 11.9,1,1, 6.229, 10457.601, 393.365, 52828.325 24/04/12,11:07:14,13,10,1, 11.9,1,1, 6.229, 10457.585, 393.356, 52828.288 24/04/12,11:07:14,14,10,1, 11.9,1,1, 6.229, 10457.553, 393.376, 52828.313 24/04/12,11:07:14,15,10,1, 11.9,1,1, 6.229, 10457.587, 393.363, 52828.297 24/04/12,11:07:14,16,10,1, 11.9,1,1, 6.229, 10457.580, 393.378, 52828.382 24/04/12,11:07:14,17,10,1, 11.9,1,1, 6.229, 10457.556, 393.368, 52828.270 24/04/12,11:07:14,18,10,1, 11.9,1,1, 6.229, 10457.583, 393.389, 52828.344 24/04/12,11:07:14,19,10,1, 11.9,1,1, 6.229, 10457.581, 393.388, 52828.405 24/04/12,11:07:15,00,09,1, 12.0,1,1, 6.231, 10457.574, 393.388, 52828.405 24/04/12,11:07:15,01,09,1, 12.0,1,1, 6.231, 10457.557, 393.388, 52828.327 24/04/12,11:07:15,02,09,1, 12.0,1,1, 6.231, 10457.537, 393.412, 52828.388 24/04/12,11:07:15,03,09,1, 12.0,1,1, 6.231, 10457.583, 393.394, 52828.311 24/04/12,11:07:15,04,09,1, 12.0,1,1, 6.231, 10457.536, 393.406, 52828.331 24/04/12,11:07:15,05,09,1, 12.0,1,1, 6.231, 10457.535, 393.391, 52828.311 24/04/12,11:07:15,06,09,1, 12.0,1,1, 6.231, 10457.547, 393.348, 52828.321 24/04/12,11:07:15,07,09,1, 12.0,1,1, 6.231, 10457.552, 393.400, 52828.350 24/04/12,11:07:15,08,09,1, 12.0,1,1, 6.231, 10457.539, 393.371, 52828.321 24/04/12,11:07:15,09,09,1, 12.0,1,1, 6.231, 10457.537, 393.373, 52828.357 24/04/12,11:07:15,10,09,1, 12.0,1,1, 6.231, 10457.532, 393.366, 52828.360 24/04/12,11:07:15,11,09,1, 12.0,1,1, 6.231, 10457.531, 393.387, 52828.234 24/04/12,11:07:15,12,09,1, 12.0,1,1, 6.231, 10457.527, 393.396, 52828.406 24/04/12,11:07:15,13,09,1, 12.0,1,1, 6.231, 10457.531, 393.393, 52828.367 24/04/12,11:07:15,14,09,1, 12.0,1,1, 6.231, 10457.528, 393.380, 52828.352 24/04/12,11:07:15,15,09,1, 12.0,1,1, 6.231, 10457.523, 393.417, 52828.403 24/04/12,11:07:15,16,09,1, 12.0,1,1, 6.231, 10457.520, 393.412, 52828.285 24/04/12,11:07:15,17,09,1, 12.0,1,1, 6.231, 10457.520, 393.429, 52828.370 24/04/12,11:07:15,18,09,1, 12.0,1,1, 6.231, 10457.532, 393.416, 52828.364 24/04/12,11:07:15,19,09,1, 12.0,1,1, 6.231, 10457.538, 393.432, 52828.433 24/04/12,11:07:16,00,09,1, 11.9,1,1, 6.230, 10457.532, 393.432, 52828.433 24/04/12,11:07:16,01,09,1, 11.9,1,1, 6.230, 10457.521, 393.439, 52828.339 24/04/12,11:07:16,02,09,1, 11.9,1,1, 6.230, 10457.526, 393.424, 52828.457 24/04/12,11:07:16,03,09,1, 11.9,1,1, 6.230, 10457.518, 393.419, 52828.407 24/04/12,11:07:16,04,09,1, 11.9,1,1, 6.230, 10457.505, 393.425, 52828.421 24/04/12,11:07:16,05,09,1, 11.9,1,1, 6.230, 10457.485, 393.409, 52828.309 24/04/12,11:07:16,06,09,1, 11.9,1,1, 6.230, 10457.490, 393.412, 52828.286 24/04/12,11:07:16,07,09,1, 11.9,1,1, 6.230, 10457.483, 393.407, 52828.289 24/04/12,11:07:16,08,09,1, 11.9,1,1, 6.230, 10457.480, 393.411, 52828.340 24/04/12,11:07:16,09,09,1, 11.9,1,1, 6.230, 10457.471, 393.403, 52828.303 24/04/12,11:07:16,10,09,1, 11.9,1,1, 6.230, 10457.501, 393.437, 52828.268 24/04/12,11:07:16,11,09,1, 11.9,1,1, 6.230, 10457.507, 393.445, 52828.389 24/04/12,11:07:16,12,09,1, 11.9,1,1, 6.230, 10457.466, 393.441, 52828.320 24/04/12,11:07:16,13,09,1, 11.9,1,1, 6.230, 10457.489, 393.466, 52828.306 24/04/12,11:07:16,14,09,1, 11.9,1,1, 6.230, 10457.480, 393.461, 52828.397 24/04/12,11:07:16,15,09,1, 11.9,1,1, 6.230, 10457.478, 393.476, 52828.384 24/04/12,11:07:16,16,09,1, 11.9,1,1, 6.230, 10457.469, 393.476, 52828.380 24/04/12,11:07:16,17,09,1, 11.9,1,1, 6.230, 10457.475, 393.463, 52828.302 24/04/12,11:07:16,18,09,1, 11.9,1,1, 6.230, 10457.443, 393.460, 52828.377 24/04/12,11:07:16,19,09,1, 11.9,1,1, 6.230, 10457.483, 393.463, 52828.393 24/04/12,11:07:17,00,09,1, 11.9,1,1, 6.231, 10457.482, 393.463, 52828.393 24/04/12,11:07:17,01,09,1, 11.9,1,1, 6.231, 10457.461, 393.472, 52828.380 24/04/12,11:07:17,02,09,1, 11.9,1,1, 6.231, 10457.448, 393.477, 52828.390 24/04/12,11:07:17,03,09,1, 11.9,1,1, 6.231, 10457.448, 393.456, 52828.325 24/04/12,11:07:17,04,09,1, 11.9,1,1, 6.231, 10457.426, 393.464, 52828.347 24/04/12,11:07:17,05,09,1, 11.9,1,1, 6.231, 10457.465, 393.456, 52828.324 24/04/12,11:07:17,06,09,1, 11.9,1,1, 6.231, 10457.447, 393.460, 52828.228 24/04/12,11:07:17,07,09,1, 11.9,1,1, 6.231, 10457.446, 393.472, 52828.358 24/04/12,11:07:17,08,09,1, 11.9,1,1, 6.231, 10457.440, 393.488, 52828.273 24/04/12,11:07:17,09,09,1, 11.9,1,1, 6.231, 10457.450, 393.460, 52828.376 24/04/12,11:07:17,10,09,1, 11.9,1,1, 6.231, 10457.419, 393.492, 52828.313 24/04/12,11:07:17,11,09,1, 11.9,1,1, 6.231, 10457.417, 393.498, 52828.330 24/04/12,11:07:17,12,09,1, 11.9,1,1, 6.231, 10457.442, 393.485, 52828.323 24/04/12,11:07:17,13,09,1, 11.9,1,1, 6.231, 10457.412, 393.485, 52828.371 24/04/12,11:07:17,14,09,1, 11.9,1,1, 6.231, 10457.427, 393.514, 52828.324 24/04/12,11:07:17,15,09,1, 11.9,1,1, 6.231, 10457.406, 393.535, 52828.375 24/04/12,11:07:17,16,09,1, 11.9,1,1, 6.231, 10457.424, 393.531, 52828.267 24/04/12,11:07:17,17,09,1, 11.9,1,1, 6.231, 10457.400, 393.531, 52828.372 24/04/12,11:07:17,18,09,1, 11.9,1,1, 6.231, 10457.421, 393.526, 52828.339 24/04/12,11:07:17,19,09,1, 11.9,1,1, 6.231, 10457.413, 393.549, 52828.307 24/04/12,11:07:18,00,09,1, 12.0,1,1, 6.231, 10457.407, 393.549, 52828.307 24/04/12,11:07:18,01,09,1, 12.0,1,1, 6.231, 10457.407, 393.522, 52828.365 24/04/12,11:07:18,02,09,1, 12.0,1,1, 6.231, 10457.394, 393.521, 52828.368 24/04/12,11:07:18,03,09,1, 12.0,1,1, 6.231, 10457.389, 393.532, 52828.364 24/04/12,11:07:18,04,09,1, 12.0,1,1, 6.231, 10457.358, 393.534, 52828.346 24/04/12,11:07:18,05,09,1, 12.0,1,1, 6.231, 10457.406, 393.521, 52828.319 24/04/12,11:07:18,06,09,1, 12.0,1,1, 6.231, 10457.388, 393.514, 52828.399 24/04/12,11:07:18,07,09,1, 12.0,1,1, 6.231, 10457.394, 393.544, 52828.384 24/04/12,11:07:18,08,09,1, 12.0,1,1, 6.231, 10457.366, 393.539, 52828.362 24/04/12,11:07:18,09,09,1, 12.0,1,1, 6.231, 10457.394, 393.554, 52828.386 24/04/12,11:07:18,10,09,1, 12.0,1,1, 6.231, 10457.349, 393.529, 52828.281 24/04/12,11:07:18,11,09,1, 12.0,1,1, 6.231, 10457.383, 393.562, 52828.406 24/04/12,11:07:18,12,09,1, 12.0,1,1, 6.231, 10457.378, 393.584, 52828.563 24/04/12,11:07:18,13,09,1, 12.0,1,1, 6.231, 10457.378, 393.559, 52828.278 24/04/12,11:07:18,14,09,1, 12.0,1,1, 6.231, 10457.368, 393.602, 52828.361 24/04/12,11:07:18,15,09,1, 12.0,1,1, 6.231, 10457.359, 393.594, 52828.375 24/04/12,11:07:18,16,09,1, 12.0,1,1, 6.231, 10457.339, 393.570, 52828.364 24/04/12,11:07:18,17,09,1, 12.0,1,1, 6.231, 10457.351, 393.604, 52828.397 24/04/12,11:07:18,18,09,1, 12.0,1,1, 6.231, 10457.348, 393.590, 52828.338 24/04/12,11:07:18,19,09,1, 12.0,1,1, 6.231, 10457.335, 393.598, 52828.386 24/04/12,11:07:19,00,11,1, 11.9,1,1, 6.230, 10457.332, 393.598, 52828.386 24/04/12,11:07:19,01,11,1, 11.9,1,1, 6.230, 10457.344, 393.598, 52828.333 24/04/12,11:07:19,02,11,1, 11.9,1,1, 6.230, 10457.342, 393.602, 52828.388 24/04/12,11:07:19,03,11,1, 11.9,1,1, 6.230, 10457.321, 393.596, 52828.380 24/04/12,11:07:19,04,11,1, 11.9,1,1, 6.230, 10457.325, 393.591, 52828.326 24/04/12,11:07:19,05,11,1, 11.9,1,1, 6.230, 10457.327, 393.600, 52828.373 24/04/12,11:07:19,06,11,1, 11.9,1,1, 6.230, 10457.344, 393.594, 52828.365 24/04/12,11:07:19,07,11,1, 11.9,1,1, 6.230, 10457.316, 393.609, 52828.361 24/04/12,11:07:19,08,11,1, 11.9,1,1, 6.230, 10457.322, 393.618, 52828.331 24/04/12,11:07:19,09,11,1, 11.9,1,1, 6.230, 10457.313, 393.605, 52828.434 24/04/12,11:07:19,10,11,1, 11.9,1,1, 6.230, 10457.314, 393.612, 52828.440 24/04/12,11:07:19,11,11,1, 11.9,1,1, 6.230, 10457.316, 393.590, 52828.410 24/04/12,11:07:19,12,11,1, 11.9,1,1, 6.230, 10457.322, 393.611, 52828.384 24/04/12,11:07:19,13,11,1, 11.9,1,1, 6.230, 10457.304, 393.633, 52828.345 24/04/12,11:07:19,14,11,1, 11.9,1,1, 6.230, 10457.278, 393.638, 52828.418 24/04/12,11:07:19,15,11,1, 11.9,1,1, 6.230, 10457.295, 393.619, 52828.388 24/04/12,11:07:19,16,11,1, 11.9,1,1, 6.230, 10457.282, 393.620, 52828.345 24/04/12,11:07:19,17,11,1, 11.9,1,1, 6.230, 10457.271, 393.630, 52828.333 24/04/12,11:07:19,18,11,1, 11.9,1,1, 6.230, 10457.270, 393.646, 52828.342 24/04/12,11:07:19,19,11,1, 11.9,1,1, 6.230, 10457.261, 393.643, 52828.362 24/04/12,11:07:20,00,10,1, 11.8,1,1, 6.230, 10457.257, 393.643, 52828.362 24/04/12,11:07:20,01,10,1, 11.8,1,1, 6.230, 10457.281, 393.654, 52828.347 24/04/12,11:07:20,02,10,1, 11.8,1,1, 6.230, 10457.259, 393.635, 52828.380 24/04/12,11:07:20,03,10,1, 11.8,1,1, 6.230, 10457.257, 393.632, 52828.281 24/04/12,11:07:20,04,10,1, 11.8,1,1, 6.230, 10457.257, 393.641, 52828.347 24/04/12,11:07:20,05,10,1, 11.8,1,1, 6.230, 10457.260, 393.649, 52828.226 24/04/12,11:07:20,06,10,1, 11.8,1,1, 6.230, 10457.223, 393.661, 52828.443 24/04/12,11:07:20,07,10,1, 11.8,1,1, 6.230, 10457.233, 393.649, 52828.401 24/04/12,11:07:20,08,10,1, 11.8,1,1, 6.230, 10457.249, 393.645, 52828.416 24/04/12,11:07:20,09,10,1, 11.8,1,1, 6.230, 10457.232, 393.639, 52828.370 24/04/12,11:07:20,10,10,1, 11.8,1,1, 6.230, 10457.231, 393.659, 52828.384 24/04/12,11:07:20,11,10,1, 11.8,1,1, 6.230, 10457.229, 393.656, 52828.349 24/04/12,11:07:20,12,10,1, 11.8,1,1, 6.230, 10457.235, 393.656, 52828.385 24/04/12,11:07:20,13,10,1, 11.8,1,1, 6.230, 10457.217, 393.670, 52828.417 24/04/12,11:07:20,14,10,1, 11.8,1,1, 6.230, 10457.226, 393.666, 52828.381 24/04/12,11:07:20,15,10,1, 11.8,1,1, 6.230, 10457.203, 393.693, 52828.351 24/04/12,11:07:20,16,10,1, 11.8,1,1, 6.230, 10457.200, 393.696, 52828.404 24/04/12,11:07:20,17,10,1, 11.8,1,1, 6.230, 10457.229, 393.703, 52828.339 24/04/12,11:07:20,18,10,1, 11.8,1,1, 6.230, 10457.180, 393.705, 52828.399 24/04/12,11:07:20,19,10,1, 11.8,1,1, 6.230, 10457.175, 393.695, 52828.420 24/04/12,11:07:21,00,09,1, 11.8,1,1, 6.234, 10457.174, 393.695, 52828.420 24/04/12,11:07:21,01,09,1, 11.8,1,1, 6.234, 10457.194, 393.727, 52828.428 24/04/12,11:07:21,02,09,1, 11.8,1,1, 6.234, 10457.203, 393.702, 52828.338 24/04/12,11:07:21,03,09,1, 11.8,1,1, 6.234, 10457.162, 393.720, 52828.350 24/04/12,11:07:21,04,09,1, 11.8,1,1, 6.234, 10457.189, 393.720, 52828.416 24/04/12,11:07:21,05,09,1, 11.8,1,1, 6.234, 10457.175, 393.706, 52828.387 24/04/12,11:07:21,06,09,1, 11.8,1,1, 6.234, 10457.190, 393.703, 52828.346 24/04/12,11:07:21,07,09,1, 11.8,1,1, 6.234, 10457.176, 393.686, 52828.410 24/04/12,11:07:21,08,09,1, 11.8,1,1, 6.234, 10457.165, 393.706, 52828.410 24/04/12,11:07:21,09,09,1, 11.8,1,1, 6.234, 10457.145, 393.688, 52828.377 24/04/12,11:07:21,10,09,1, 11.8,1,1, 6.234, 10457.140, 393.693, 52828.338 24/04/12,11:07:21,11,09,1, 11.8,1,1, 6.234, 10457.154, 393.722, 52828.380 24/04/12,11:07:21,12,09,1, 11.8,1,1, 6.234, 10457.144, 393.702, 52828.388 24/04/12,11:07:21,13,09,1, 11.8,1,1, 6.234, 10457.124, 393.715, 52828.293 24/04/12,11:07:21,14,09,1, 11.8,1,1, 6.234, 10457.140, 393.735, 52828.366 24/04/12,11:07:21,15,09,1, 11.8,1,1, 6.234, 10457.125, 393.734, 52828.363 24/04/12,11:07:21,16,09,1, 11.8,1,1, 6.234, 10457.109, 393.712, 52828.359 24/04/12,11:07:21,17,09,1, 11.8,1,1, 6.234, 10457.123, 393.733, 52828.386 24/04/12,11:07:21,18,09,1, 11.8,1,1, 6.234, 10457.118, 393.747, 52828.353 24/04/12,11:07:21,19,09,1, 11.8,1,1, 6.234, 10457.094, 393.751, 52828.400 24/04/12,11:07:22,00,09,1, 11.9,1,1, 6.236, 10457.090, 393.751, 52828.400 24/04/12,11:07:22,01,09,1, 11.9,1,1, 6.236, 10457.099, 393.758, 52828.358 24/04/12,11:07:22,02,09,1, 11.9,1,1, 6.236, 10457.097, 393.780, 52828.331 24/04/12,11:07:22,03,09,1, 11.9,1,1, 6.236, 10457.078, 393.738, 52828.342 24/04/12,11:07:22,04,09,1, 11.9,1,1, 6.236, 10457.089, 393.758, 52828.348 24/04/12,11:07:22,05,09,1, 11.9,1,1, 6.236, 10457.074, 393.760, 52828.348 24/04/12,11:07:22,06,09,1, 11.9,1,1, 6.236, 10457.086, 393.747, 52828.330 24/04/12,11:07:22,07,09,1, 11.9,1,1, 6.236, 10457.098, 393.767, 52828.361 24/04/12,11:07:22,08,09,1, 11.9,1,1, 6.236, 10457.070, 393.770, 52828.370 24/04/12,11:07:22,09,09,1, 11.9,1,1, 6.236, 10457.077, 393.764, 52828.306 24/04/12,11:07:22,10,09,1, 11.9,1,1, 6.236, 10457.062, 393.778, 52828.284 24/04/12,11:07:22,11,09,1, 11.9,1,1, 6.236, 10457.083, 393.799, 52828.344 24/04/12,11:07:22,12,09,1, 11.9,1,1, 6.236, 10457.100, 393.782, 52828.307 24/04/12,11:07:22,13,09,1, 11.9,1,1, 6.236, 10457.047, 393.782, 52828.363 24/04/12,11:07:22,14,09,1, 11.9,1,1, 6.236, 10457.049, 393.780, 52828.361 24/04/12,11:07:22,15,09,1, 11.9,1,1, 6.236, 10457.066, 393.802, 52828.377 24/04/12,11:07:22,16,09,1, 11.9,1,1, 6.236, 10457.054, 393.791, 52828.344 24/04/12,11:07:22,17,09,1, 11.9,1,1, 6.236, 10457.070, 393.800, 52828.333 24/04/12,11:07:22,18,09,1, 11.9,1,1, 6.236, 10457.063, 393.782, 52828.344 24/04/12,11:07:22,19,09,1, 11.9,1,1, 6.236, 10457.055, 393.805, 52828.326 24/04/12,11:07:23,00,09,1, 11.9,1,1, 6.233, 10457.048, 393.805, 52828.326 24/04/12,11:07:23,01,09,1, 11.9,1,1, 6.233, 10457.026, 393.810, 52828.389 24/04/12,11:07:23,02,09,1, 11.9,1,1, 6.233, 10457.032, 393.811, 52828.378 24/04/12,11:07:23,03,09,1, 11.9,1,1, 6.233, 10457.023, 393.830, 52828.379 24/04/12,11:07:23,04,09,1, 11.9,1,1, 6.233, 10457.008, 393.823, 52828.358 24/04/12,11:07:23,05,09,1, 11.9,1,1, 6.233, 10457.024, 393.824, 52828.318 24/04/12,11:07:23,06,09,1, 11.9,1,1, 6.233, 10457.007, 393.827, 52828.373 24/04/12,11:07:23,07,09,1, 11.9,1,1, 6.233, 10457.012, 393.830, 52828.369 24/04/12,11:07:23,08,09,1, 11.9,1,1, 6.233, 10457.005, 393.851, 52828.405 24/04/12,11:07:23,09,09,1, 11.9,1,1, 6.233, 10456.996, 393.829, 52828.386 24/04/12,11:07:23,10,09,1, 11.9,1,1, 6.233, 10456.980, 393.827, 52828.399 24/04/12,11:07:23,11,09,1, 11.9,1,1, 6.233, 10456.989, 393.814, 52828.302 24/04/12,11:07:23,12,09,1, 11.9,1,1, 6.233, 10456.994, 393.815, 52828.312 24/04/12,11:07:23,13,09,1, 11.9,1,1, 6.233, 10456.979, 393.810, 52828.345 24/04/12,11:07:23,14,09,1, 11.9,1,1, 6.233, 10456.971, 393.821, 52828.260 24/04/12,11:07:23,15,09,1, 11.9,1,1, 6.233, 10456.970, 393.823, 52828.408 24/04/12,11:07:23,16,09,1, 11.9,1,1, 6.233, 10456.987, 393.843, 52828.323 24/04/12,11:07:23,17,09,1, 11.9,1,1, 6.233, 10456.971, 393.861, 52828.373 24/04/12,11:07:23,18,09,1, 11.9,1,1, 6.233, 10456.984, 393.853, 52828.284 24/04/12,11:07:23,19,09,1, 11.9,1,1, 6.233, 10456.978, 393.865, 52828.297 24/04/12,11:07:24,00,09,1, 11.9,1,1, 6.233, 10456.973, 393.865, 52828.297 24/04/12,11:07:24,01,09,1, 11.9,1,1, 6.233, 10456.966, 393.872, 52828.376 24/04/12,11:07:24,02,09,1, 11.9,1,1, 6.233, 10456.986, 393.866, 52828.292 24/04/12,11:07:24,03,09,1, 11.9,1,1, 6.233, 10456.977, 393.866, 52828.298 24/04/12,11:07:24,04,09,1, 11.9,1,1, 6.233, 10456.958, 393.897, 52828.436 24/04/12,11:07:24,05,09,1, 11.9,1,1, 6.233, 10456.953, 393.884, 52828.397 24/04/12,11:07:24,06,09,1, 11.9,1,1, 6.233, 10456.950, 393.868, 52828.422 24/04/12,11:07:24,07,09,1, 11.9,1,1, 6.233, 10456.962, 393.885, 52828.357 24/04/12,11:07:24,08,09,1, 11.9,1,1, 6.233, 10456.945, 393.893, 52828.334 24/04/12,11:07:24,09,09,1, 11.9,1,1, 6.233, 10456.935, 393.911, 52828.391 24/04/12,11:07:24,10,09,1, 11.9,1,1, 6.233, 10456.931, 393.875, 52828.363 24/04/12,11:07:24,11,09,1, 11.9,1,1, 6.233, 10456.922, 393.899, 52828.346 24/04/12,11:07:24,12,09,1, 11.9,1,1, 6.233, 10456.901, 393.893, 52828.346 24/04/12,11:07:24,13,09,1, 11.9,1,1, 6.233, 10456.902, 393.889, 52828.363 24/04/12,11:07:24,14,09,1, 11.9,1,1, 6.233, 10456.908, 393.905, 52828.365 24/04/12,11:07:24,15,09,1, 11.9,1,1, 6.233, 10456.907, 393.899, 52828.315 24/04/12,11:07:24,16,09,1, 11.9,1,1, 6.233, 10456.901, 393.895, 52828.362 24/04/12,11:07:24,17,09,1, 11.9,1,1, 6.233, 10456.904, 393.891, 52828.355 24/04/12,11:07:24,18,09,1, 11.9,1,1, 6.233, 10456.908, 393.884, 52828.334 24/04/12,11:07:24,19,09,1, 11.9,1,1, 6.233, 10456.907, 393.893, 52828.387 24/04/12,11:07:25,00,08,1, 11.9,1,1, 6.233, 10456.907, 393.893, 52828.387 24/04/12,11:07:25,01,08,1, 11.9,1,1, 6.233, 10456.879, 393.885, 52828.270 24/04/12,11:07:25,02,08,1, 11.9,1,1, 6.233, 10456.903, 393.872, 52828.278 24/04/12,11:07:25,03,08,1, 11.9,1,1, 6.233, 10456.902, 393.930, 52828.393 24/04/12,11:07:25,04,08,1, 11.9,1,1, 6.233, 10456.880, 393.890, 52828.258 24/04/12,11:07:25,05,08,1, 11.9,1,1, 6.233, 10456.912, 393.910, 52828.283 24/04/12,11:07:25,06,08,1, 11.9,1,1, 6.233, 10456.878, 393.904, 52828.389 24/04/12,11:07:25,07,08,1, 11.9,1,1, 6.233, 10456.883, 393.919, 52828.376 24/04/12,11:07:25,08,08,1, 11.9,1,1, 6.233, 10456.903, 393.906, 52828.340 24/04/12,11:07:25,09,08,1, 11.9,1,1, 6.233, 10456.882, 393.929, 52828.353 24/04/12,11:07:25,10,08,1, 11.9,1,1, 6.233, 10456.877, 393.929, 52828.327 24/04/12,11:07:25,11,08,1, 11.9,1,1, 6.233, 10456.885, 393.920, 52828.305 24/04/12,11:07:25,12,08,1, 11.9,1,1, 6.233, 10456.853, 393.947, 52828.402 24/04/12,11:07:25,13,08,1, 11.9,1,1, 6.233, 10456.896, 393.958, 52828.408 24/04/12,11:07:25,14,08,1, 11.9,1,1, 6.233, 10456.868, 393.966, 52828.419 24/04/12,11:07:25,15,08,1, 11.9,1,1, 6.233, 10456.838, 393.938, 52828.358 24/04/12,11:07:25,16,08,1, 11.9,1,1, 6.233, 10456.835, 393.948, 52828.322 24/04/12,11:07:25,17,08,1, 11.9,1,1, 6.233, 10456.864, 393.954, 52828.373 24/04/12,11:07:25,18,08,1, 11.9,1,1, 6.233, 10456.851, 393.956, 52828.353 24/04/12,11:07:25,19,08,1, 11.9,1,1, 6.233, 10456.851, 393.962, 52828.399 24/04/12,11:07:26,00,09,1, 11.9,1,1, 6.229, 10456.848, 393.962, 52828.399 24/04/12,11:07:26,01,09,1, 11.9,1,1, 6.229, 10456.862, 393.965, 52828.389 24/04/12,11:07:26,02,09,1, 11.9,1,1, 6.229, 10456.822, 393.939, 52828.310 24/04/12,11:07:26,03,09,1, 11.9,1,1, 6.229, 10456.840, 393.957, 52828.352 24/04/12,11:07:26,04,09,1, 11.9,1,1, 6.229, 10456.825, 393.935, 52828.336 24/04/12,11:07:26,05,09,1, 11.9,1,1, 6.229, 10456.829, 393.954, 52828.406 24/04/12,11:07:26,06,09,1, 11.9,1,1, 6.229, 10456.818, 393.970, 52828.279 24/04/12,11:07:26,07,09,1, 11.9,1,1, 6.229, 10456.855, 393.945, 52828.311 24/04/12,11:07:26,08,09,1, 11.9,1,1, 6.229, 10456.812, 393.930, 52828.359 24/04/12,11:07:26,09,09,1, 11.9,1,1, 6.229, 10456.835, 393.940, 52828.309 24/04/12,11:07:26,10,09,1, 11.9,1,1, 6.229, 10456.828, 393.937, 52828.355 24/04/12,11:07:26,11,09,1, 11.9,1,1, 6.229, 10456.813, 393.936, 52828.295 24/04/12,11:07:26,12,09,1, 11.9,1,1, 6.229, 10456.840, 393.937, 52828.274 24/04/12,11:07:26,13,09,1, 11.9,1,1, 6.229, 10456.807, 393.974, 52828.353 24/04/12,11:07:26,14,09,1, 11.9,1,1, 6.229, 10456.805, 393.976, 52828.384 24/04/12,11:07:26,15,09,1, 11.9,1,1, 6.229, 10456.800, 393.998, 52828.351 24/04/12,11:07:26,16,09,1, 11.9,1,1, 6.229, 10456.784, 393.997, 52828.352 24/04/12,11:07:26,17,09,1, 11.9,1,1, 6.229, 10456.791, 394.005, 52828.425 24/04/12,11:07:26,18,09,1, 11.9,1,1, 6.229, 10456.813, 393.990, 52828.327 24/04/12,11:07:26,19,09,1, 11.9,1,1, 6.229, 10456.784, 394.002, 52828.382 24/04/12,11:07:27,00,09,1, 11.8,1,1, 6.233, 10456.781, 394.002, 52828.382 24/04/12,11:07:27,01,09,1, 11.8,1,1, 6.233, 10456.773, 394.009, 52828.388 24/04/12,11:07:27,02,09,1, 11.8,1,1, 6.233, 10456.785, 394.007, 52828.347 24/04/12,11:07:27,03,09,1, 11.8,1,1, 6.233, 10456.784, 394.016, 52828.338 24/04/12,11:07:27,04,09,1, 11.8,1,1, 6.233, 10456.776, 394.015, 52828.377 24/04/12,11:07:27,05,09,1, 11.8,1,1, 6.233, 10456.786, 394.001, 52828.407 24/04/12,11:07:27,06,09,1, 11.8,1,1, 6.233, 10456.782, 394.039, 52828.360 24/04/12,11:07:27,07,09,1, 11.8,1,1, 6.233, 10456.751, 394.015, 52828.324 24/04/12,11:07:27,08,09,1, 11.8,1,1, 6.233, 10456.778, 394.013, 52828.346 24/04/12,11:07:27,09,09,1, 11.8,1,1, 6.233, 10456.773, 394.010, 52828.391 24/04/12,11:07:27,10,09,1, 11.8,1,1, 6.233, 10456.722, 394.028, 52828.360 24/04/12,11:07:27,11,09,1, 11.8,1,1, 6.233, 10456.782, 394.028, 52828.206 24/04/12,11:07:27,12,09,1, 11.8,1,1, 6.233, 10456.788, 394.002, 52828.290 24/04/12,11:07:27,13,09,1, 11.8,1,1, 6.233, 10456.775, 394.023, 52828.292 24/04/12,11:07:27,14,09,1, 11.8,1,1, 6.233, 10456.782, 394.021, 52828.301 24/04/12,11:07:27,15,09,1, 11.8,1,1, 6.233, 10456.770, 394.023, 52828.326 24/04/12,11:07:27,16,09,1, 11.8,1,1, 6.233, 10456.747, 394.019, 52828.416 24/04/12,11:07:27,17,09,1, 11.8,1,1, 6.233, 10456.740, 394.036, 52828.400 24/04/12,11:07:27,18,09,1, 11.8,1,1, 6.233, 10456.745, 394.021, 52828.380 24/04/12,11:07:27,19,09,1, 11.8,1,1, 6.233, 10456.718, 394.025, 52828.377 24/04/12,11:07:28,00,09,1, 12.0,1,1, 6.235, 10456.715, 394.025, 52828.377 24/04/12,11:07:28,01,09,1, 12.0,1,1, 6.235, 10456.751, 394.024, 52828.382 24/04/12,11:07:28,02,09,1, 12.0,1,1, 6.235, 10456.733, 394.030, 52828.347 24/04/12,11:07:28,03,09,1, 12.0,1,1, 6.235, 10456.753, 394.053, 52828.345 24/04/12,11:07:28,04,09,1, 12.0,1,1, 6.235, 10456.739, 394.047, 52828.368 24/04/12,11:07:28,05,09,1, 12.0,1,1, 6.235, 10456.753, 394.054, 52828.420 24/04/12,11:07:28,06,09,1, 12.0,1,1, 6.235, 10456.734, 394.072, 52828.331 24/04/12,11:07:28,07,09,1, 12.0,1,1, 6.235, 10456.716, 394.065, 52828.422 24/04/12,11:07:28,08,09,1, 12.0,1,1, 6.235, 10456.726, 394.079, 52828.364 24/04/12,11:07:28,09,09,1, 12.0,1,1, 6.235, 10456.713, 394.077, 52828.369 24/04/12,11:07:28,10,09,1, 12.0,1,1, 6.235, 10456.703, 394.106, 52828.342 24/04/12,11:07:28,11,09,1, 12.0,1,1, 6.235, 10456.716, 394.093, 52828.383 24/04/12,11:07:28,12,09,1, 12.0,1,1, 6.235, 10456.709, 394.090, 52828.400 24/04/12,11:07:28,13,09,1, 12.0,1,1, 6.235, 10456.725, 394.105, 52828.334 24/04/12,11:07:28,14,09,1, 12.0,1,1, 6.235, 10456.722, 394.094, 52828.366 24/04/12,11:07:28,15,09,1, 12.0,1,1, 6.235, 10456.697, 394.084, 52828.352 24/04/12,11:07:28,16,09,1, 12.0,1,1, 6.235, 10456.692, 394.080, 52828.342 24/04/12,11:07:28,17,09,1, 12.0,1,1, 6.235, 10456.683, 394.078, 52828.289 24/04/12,11:07:28,18,09,1, 12.0,1,1, 6.235, 10456.701, 394.085, 52828.364 24/04/12,11:07:28,19,09,1, 12.0,1,1, 6.235, 10456.704, 394.078, 52828.308 24/04/12,11:07:29,00,09,1, 11.9,1,1, 6.235, 10456.698, 394.078, 52828.308 24/04/12,11:07:29,01,09,1, 11.9,1,1, 6.235, 10456.695, 394.066, 52828.319 24/04/12,11:07:29,02,09,1, 11.9,1,1, 6.235, 10456.688, 394.068, 52828.323 24/04/12,11:07:29,03,09,1, 11.9,1,1, 6.235, 10456.676, 394.078, 52828.357 24/04/12,11:07:29,04,09,1, 11.9,1,1, 6.235, 10456.706, 394.093, 52828.316 24/04/12,11:07:29,05,09,1, 11.9,1,1, 6.235, 10456.697, 394.077, 52828.328 24/04/12,11:07:29,06,09,1, 11.9,1,1, 6.235, 10456.681, 394.081, 52828.349 24/04/12,11:07:29,07,09,1, 11.9,1,1, 6.235, 10456.687, 394.079, 52828.376 24/04/12,11:07:29,08,09,1, 11.9,1,1, 6.235, 10456.702, 394.065, 52828.362 24/04/12,11:07:29,09,09,1, 11.9,1,1, 6.235, 10456.682, 394.097, 52828.399 24/04/12,11:07:29,10,09,1, 11.9,1,1, 6.235, 10456.686, 394.078, 52828.373 24/04/12,11:07:29,11,09,1, 11.9,1,1, 6.235, 10456.697, 394.073, 52828.383 24/04/12,11:07:29,12,09,1, 11.9,1,1, 6.235, 10456.684, 394.094, 52828.319 24/04/12,11:07:29,13,09,1, 11.9,1,1, 6.235, 10456.692, 394.091, 52828.345 24/04/12,11:07:29,14,09,1, 11.9,1,1, 6.235, 10456.696, 394.112, 52828.362 24/04/12,11:07:29,15,09,1, 11.9,1,1, 6.235, 10456.689, 394.106, 52828.386 24/04/12,11:07:29,16,09,1, 11.9,1,1, 6.235, 10456.687, 394.116, 52828.365 24/04/12,11:07:29,17,09,1, 11.9,1,1, 6.235, 10456.684, 394.108, 52828.376 24/04/12,11:07:29,18,09,1, 11.9,1,1, 6.235, 10456.680, 394.132, 52828.419 24/04/12,11:07:29,19,09,1, 11.9,1,1, 6.235, 10456.670, 394.113, 52828.365 24/04/12,11:07:30,00,09,1, 11.9,1,1, 6.233, 10456.665, 394.113, 52828.365 24/04/12,11:07:30,01,09,1, 11.9,1,1, 6.233, 10456.673, 394.103, 52828.352 24/04/12,11:07:30,02,09,1, 11.9,1,1, 6.233, 10456.697, 394.129, 52828.348 24/04/12,11:07:30,03,09,1, 11.9,1,1, 6.233, 10456.682, 394.133, 52828.352 24/04/12,11:07:30,04,09,1, 11.9,1,1, 6.233, 10456.686, 394.134, 52828.316 24/04/12,11:07:30,05,09,1, 11.9,1,1, 6.233, 10456.674, 394.119, 52828.338 24/04/12,11:07:30,06,09,1, 11.9,1,1, 6.233, 10456.658, 394.133, 52828.311 24/04/12,11:07:30,07,09,1, 11.9,1,1, 6.233, 10456.661, 394.119, 52828.307 24/04/12,11:07:30,08,09,1, 11.9,1,1, 6.233, 10456.669, 394.116, 52828.355 24/04/12,11:07:30,09,09,1, 11.9,1,1, 6.233, 10456.639, 394.126, 52828.354 24/04/12,11:07:30,10,09,1, 11.9,1,1, 6.233, 10456.701, 394.110, 52828.273 24/04/12,11:07:30,11,09,1, 11.9,1,1, 6.233, 10456.637, 394.115, 52828.205 24/04/12,11:07:30,12,09,1, 11.9,1,1, 6.233, 10456.627, 394.121, 52828.404 24/04/12,11:07:30,13,09,1, 11.9,1,1, 6.233, 10456.665, 394.102, 52828.337 24/04/12,11:07:30,14,09,1, 11.9,1,1, 6.233, 10456.647, 394.142, 52828.382 24/04/12,11:07:30,15,09,1, 11.9,1,1, 6.233, 10456.655, 394.144, 52828.289 24/04/12,11:07:30,16,09,1, 11.9,1,1, 6.233, 10456.650, 394.120, 52828.371 24/04/12,11:07:30,17,09,1, 11.9,1,1, 6.233, 10456.671, 394.131, 52828.332 24/04/12,11:07:30,18,09,1, 11.9,1,1, 6.233, 10456.662, 394.120, 52828.346 24/04/12,11:07:30,19,09,1, 11.9,1,1, 6.233, 10456.670, 394.138, 52828.308 24/04/12,11:07:31,00,09,1, 12.0,1,1, 6.231, 10456.665, 394.138, 52828.308 24/04/12,11:07:31,01,09,1, 12.0,1,1, 6.231, 10456.646, 394.156, 52828.381 24/04/12,11:07:31,02,09,1, 12.0,1,1, 6.231, 10456.661, 394.139, 52828.376 24/04/12,11:07:31,03,09,1, 12.0,1,1, 6.231, 10456.692, 394.149, 52828.386 24/04/12,11:07:31,04,09,1, 12.0,1,1, 6.231, 10456.656, 394.145, 52828.326 24/04/12,11:07:31,05,09,1, 12.0,1,1, 6.231, 10456.657, 394.158, 52828.383 24/04/12,11:07:31,06,09,1, 12.0,1,1, 6.231, 10456.675, 394.151, 52828.368 24/04/12,11:07:31,07,09,1, 12.0,1,1, 6.231, 10456.644, 394.151, 52828.406 24/04/12,11:07:31,08,09,1, 12.0,1,1, 6.231, 10456.673, 394.153, 52828.349 24/04/12,11:07:31,09,09,1, 12.0,1,1, 6.231, 10456.646, 394.153, 52828.377 24/04/12,11:07:31,10,09,1, 12.0,1,1, 6.231, 10456.634, 394.141, 52828.365 24/04/12,11:07:31,11,09,1, 12.0,1,1, 6.231, 10456.633, 394.149, 52828.344 24/04/12,11:07:31,12,09,1, 12.0,1,1, 6.231, 10456.632, 394.148, 52828.375 24/04/12,11:07:31,13,09,1, 12.0,1,1, 6.231, 10456.612, 394.156, 52828.382 24/04/12,11:07:31,14,09,1, 12.0,1,1, 6.231, 10456.628, 394.183, 52828.285 24/04/12,11:07:31,15,09,1, 12.0,1,1, 6.231, 10456.646, 394.192, 52828.337 24/04/12,11:07:31,16,09,1, 12.0,1,1, 6.231, 10456.630, 394.146, 52828.316 24/04/12,11:07:31,17,09,1, 12.0,1,1, 6.231, 10456.603, 394.187, 52828.331 24/04/12,11:07:31,18,09,1, 12.0,1,1, 6.231, 10456.654, 394.189, 52828.308 24/04/12,11:07:31,19,09,1, 12.0,1,1, 6.231, 10456.629, 394.183, 52828.459 24/04/12,11:07:32,00,09,1, 11.9,1,1, 6.235, 10456.623, 394.183, 52828.459 24/04/12,11:07:32,01,09,1, 11.9,1,1, 6.235, 10456.629, 394.172, 52828.279 24/04/12,11:07:32,02,09,1, 11.9,1,1, 6.235, 10456.595, 394.177, 52828.344 24/04/12,11:07:32,03,09,1, 11.9,1,1, 6.235, 10456.621, 394.194, 52828.403 24/04/12,11:07:32,04,09,1, 11.9,1,1, 6.235, 10456.623, 394.164, 52828.350 24/04/12,11:07:32,05,09,1, 11.9,1,1, 6.235, 10456.618, 394.184, 52828.357 24/04/12,11:07:32,06,09,1, 11.9,1,1, 6.235, 10456.613, 394.141, 52828.376 24/04/12,11:07:32,07,09,1, 11.9,1,1, 6.235, 10456.613, 394.158, 52828.324 24/04/12,11:07:32,08,09,1, 11.9,1,1, 6.235, 10456.597, 394.177, 52828.346 24/04/12,11:07:32,09,09,1, 11.9,1,1, 6.235, 10456.606, 394.153, 52828.364 24/04/12,11:07:32,10,09,1, 11.9,1,1, 6.235, 10456.616, 394.191, 52828.320 24/04/12,11:07:32,11,09,1, 11.9,1,1, 6.235, 10456.592, 394.185, 52828.348 24/04/12,11:07:32,12,09,1, 11.9,1,1, 6.235, 10456.582, 394.193, 52828.366 24/04/12,11:07:32,13,09,1, 11.9,1,1, 6.235, 10456.586, 394.199, 52828.310 24/04/12,11:07:32,14,09,1, 11.9,1,1, 6.235, 10456.613, 394.181, 52828.299 24/04/12,11:07:32,15,09,1, 11.9,1,1, 6.235, 10456.618, 394.182, 52828.334 24/04/12,11:07:32,16,09,1, 11.9,1,1, 6.235, 10456.592, 394.168, 52828.369 24/04/12,11:07:32,17,09,1, 11.9,1,1, 6.235, 10456.624, 394.164, 52828.340 24/04/12,11:07:32,18,09,1, 11.9,1,1, 6.235, 10456.607, 394.193, 52828.364 24/04/12,11:07:32,19,09,1, 11.9,1,1, 6.235, 10456.621, 394.198, 52828.379 24/04/12,11:07:33,00,09,1, 11.9,1,1, 6.235, 10456.614, 394.198, 52828.379 24/04/12,11:07:33,01,09,1, 11.9,1,1, 6.235, 10456.620, 394.220, 52828.343 24/04/12,11:07:33,02,09,1, 11.9,1,1, 6.235, 10456.618, 394.205, 52828.319 24/04/12,11:07:33,03,09,1, 11.9,1,1, 6.235, 10456.609, 394.215, 52828.379 24/04/12,11:07:33,04,09,1, 11.9,1,1, 6.235, 10456.589, 394.195, 52828.338 24/04/12,11:07:33,05,09,1, 11.9,1,1, 6.235, 10456.600, 394.229, 52828.325 24/04/12,11:07:33,06,09,1, 11.9,1,1, 6.235, 10456.609, 394.198, 52828.343 24/04/12,11:07:33,07,09,1, 11.9,1,1, 6.235, 10456.584, 394.192, 52828.310 24/04/12,11:07:33,08,09,1, 11.9,1,1, 6.235, 10456.611, 394.199, 52828.337 24/04/12,11:07:33,09,09,1, 11.9,1,1, 6.235, 10456.587, 394.217, 52828.388 24/04/12,11:07:33,10,09,1, 11.9,1,1, 6.235, 10456.571, 394.203, 52828.377 24/04/12,11:07:33,11,09,1, 11.9,1,1, 6.235, 10456.598, 394.207, 52828.352 24/04/12,11:07:33,12,09,1, 11.9,1,1, 6.235, 10456.587, 394.199, 52828.356 24/04/12,11:07:33,13,09,1, 11.9,1,1, 6.235, 10456.615, 394.197, 52828.370 24/04/12,11:07:33,14,09,1, 11.9,1,1, 6.235, 10456.599, 394.202, 52828.359 24/04/12,11:07:33,15,09,1, 11.9,1,1, 6.235, 10456.592, 394.198, 52828.362 24/04/12,11:07:33,16,09,1, 11.9,1,1, 6.235, 10456.588, 394.185, 52828.299 24/04/12,11:07:33,17,09,1, 11.9,1,1, 6.235, 10456.598, 394.176, 52828.337 24/04/12,11:07:33,18,09,1, 11.9,1,1, 6.235, 10456.592, 394.201, 52828.286 24/04/12,11:07:33,19,09,1, 11.9,1,1, 6.235, 10456.597, 394.190, 52828.277 24/04/12,11:07:34,00,09,1, 11.9,1,1, 6.233, 10456.589, 394.190, 52828.277 24/04/12,11:07:34,01,09,1, 11.9,1,1, 6.233, 10456.587, 394.188, 52828.376 24/04/12,11:07:34,02,09,1, 11.9,1,1, 6.233, 10456.594, 394.169, 52828.283 24/04/12,11:07:34,03,09,1, 11.9,1,1, 6.233, 10456.585, 394.175, 52828.299 24/04/12,11:07:34,04,09,1, 11.9,1,1, 6.233, 10456.576, 394.198, 52828.409 24/04/12,11:07:34,05,09,1, 11.9,1,1, 6.233, 10456.590, 394.193, 52828.387 24/04/12,11:07:34,06,09,1, 11.9,1,1, 6.233, 10456.569, 394.172, 52828.199 24/04/12,11:07:34,07,09,1, 11.9,1,1, 6.233, 10456.567, 394.222, 52828.407 24/04/12,11:07:34,08,09,1, 11.9,1,1, 6.233, 10456.609, 394.215, 52828.308 24/04/12,11:07:34,09,09,1, 11.9,1,1, 6.233, 10456.620, 394.212, 52828.315 24/04/12,11:07:34,10,09,1, 11.9,1,1, 6.233, 10456.589, 394.206, 52828.316 24/04/12,11:07:34,11,09,1, 11.9,1,1, 6.233, 10456.594, 394.220, 52828.362 24/04/12,11:07:34,12,09,1, 11.9,1,1, 6.233, 10456.574, 394.207, 52828.385 24/04/12,11:07:34,13,09,1, 11.9,1,1, 6.233, 10456.551, 394.236, 52828.348 24/04/12,11:07:34,14,09,1, 11.9,1,1, 6.233, 10456.581, 394.222, 52828.330 24/04/12,11:07:34,15,09,1, 11.9,1,1, 6.233, 10456.578, 394.221, 52828.375 24/04/12,11:07:34,16,09,1, 11.9,1,1, 6.233, 10456.573, 394.187, 52828.352 24/04/12,11:07:34,17,09,1, 11.9,1,1, 6.233, 10456.571, 394.215, 52828.287 24/04/12,11:07:34,18,09,1, 11.9,1,1, 6.233, 10456.578, 394.218, 52828.296 24/04/12,11:07:34,19,09,1, 11.9,1,1, 6.233, 10456.555, 394.222, 52828.288 24/04/12,11:07:35,00,09,1, 11.9,1,1, 6.233, 10456.548, 394.222, 52828.288 24/04/12,11:07:35,01,09,1, 11.9,1,1, 6.233, 10456.560, 394.229, 52828.342 24/04/12,11:07:35,02,09,1, 11.9,1,1, 6.233, 10456.564, 394.244, 52828.403 24/04/12,11:07:35,03,09,1, 11.9,1,1, 6.233, 10456.557, 394.238, 52828.361 24/04/12,11:07:35,04,09,1, 11.9,1,1, 6.233, 10456.566, 394.233, 52828.314 24/04/12,11:07:35,05,09,1, 11.9,1,1, 6.233, 10456.548, 394.258, 52828.343 24/04/12,11:07:35,06,09,1, 11.9,1,1, 6.233, 10456.577, 394.221, 52828.236 24/04/12,11:07:35,07,09,1, 11.9,1,1, 6.233, 10456.524, 394.243, 52828.343 24/04/12,11:07:35,08,09,1, 11.9,1,1, 6.233, 10456.547, 394.249, 52828.288 24/04/12,11:07:35,09,09,1, 11.9,1,1, 6.233, 10456.562, 394.229, 52828.396 24/04/12,11:07:35,10,09,1, 11.9,1,1, 6.233, 10456.559, 394.225, 52828.230 24/04/12,11:07:35,11,09,1, 11.9,1,1, 6.233, 10456.553, 394.228, 52828.267 24/04/12,11:07:35,12,09,1, 11.9,1,1, 6.233, 10456.513, 394.208, 52828.292 24/04/12,11:07:35,13,09,1, 11.9,1,1, 6.233, 10456.519, 394.226, 52828.281 24/04/12,11:07:35,14,09,1, 11.9,1,1, 6.233, 10456.542, 394.224, 52828.364 24/04/12,11:07:35,15,09,1, 11.9,1,1, 6.233, 10456.540, 394.233, 52828.319 24/04/12,11:07:35,16,09,1, 11.9,1,1, 6.233, 10456.532, 394.227, 52828.322 24/04/12,11:07:35,17,09,1, 11.9,1,1, 6.233, 10456.556, 394.206, 52828.221 24/04/12,11:07:35,18,09,1, 11.9,1,1, 6.233, 10456.524, 394.207, 52828.324 24/04/12,11:07:35,19,09,1, 11.9,1,1, 6.233, 10456.519, 394.211, 52828.269 24/04/12,11:07:36,00,09,1, 11.9,1,1, 6.236, 10456.514, 394.211, 52828.269 24/04/12,11:07:36,01,09,1, 11.9,1,1, 6.236, 10456.534, 394.218, 52828.238 24/04/12,11:07:36,02,09,1, 11.9,1,1, 6.236, 10456.548, 394.204, 52828.249 24/04/12,11:07:36,03,09,1, 11.9,1,1, 6.236, 10456.543, 394.214, 52828.282 24/04/12,11:07:36,04,09,1, 11.9,1,1, 6.236, 10456.532, 394.199, 52828.353 24/04/12,11:07:36,05,09,1, 11.9,1,1, 6.236, 10456.534, 394.212, 52828.239 24/04/12,11:07:36,06,09,1, 11.9,1,1, 6.236, 10456.575, 394.200, 52828.305 24/04/12,11:07:36,07,09,1, 11.9,1,1, 6.236, 10456.560, 394.200, 52828.298 24/04/12,11:07:36,08,09,1, 11.9,1,1, 6.236, 10456.540, 394.210, 52828.287 24/04/12,11:07:36,09,09,1, 11.9,1,1, 6.236, 10456.541, 394.208, 52828.271 24/04/12,11:07:36,10,09,1, 11.9,1,1, 6.236, 10456.546, 394.233, 52828.309 24/04/12,11:07:36,11,09,1, 11.9,1,1, 6.236, 10456.516, 394.208, 52828.323 24/04/12,11:07:36,12,09,1, 11.9,1,1, 6.236, 10456.535, 394.217, 52828.261 24/04/12,11:07:36,13,09,1, 11.9,1,1, 6.236, 10456.538, 394.244, 52828.271 24/04/12,11:07:36,14,09,1, 11.9,1,1, 6.236, 10456.524, 394.199, 52828.280 24/04/12,11:07:36,15,09,1, 11.9,1,1, 6.236, 10456.512, 394.234, 52828.320 24/04/12,11:07:36,16,09,1, 11.9,1,1, 6.236, 10456.520, 394.219, 52828.312 24/04/12,11:07:36,17,09,1, 11.9,1,1, 6.236, 10456.512, 394.247, 52828.301 24/04/12,11:07:36,18,09,1, 11.9,1,1, 6.236, 10456.536, 394.224, 52828.277 24/04/12,11:07:36,19,09,1, 11.9,1,1, 6.236, 10456.523, 394.258, 52828.303 24/04/12,11:07:37,00,08,1, 11.9,1,1, 6.239, 10456.523, 394.258, 52828.303 24/04/12,11:07:37,01,08,1, 11.9,1,1, 6.239, 10456.552, 394.234, 52828.233 24/04/12,11:07:37,02,08,1, 11.9,1,1, 6.239, 10456.509, 394.221, 52828.282 24/04/12,11:07:37,03,08,1, 11.9,1,1, 6.239, 10456.507, 394.226, 52828.242 24/04/12,11:07:37,04,08,1, 11.9,1,1, 6.239, 10456.533, 394.238, 52828.253 24/04/12,11:07:37,05,08,1, 11.9,1,1, 6.239, 10456.544, 394.235, 52828.254 24/04/12,11:07:37,06,08,1, 11.9,1,1, 6.239, 10456.503, 394.228, 52828.337 24/04/12,11:07:37,07,08,1, 11.9,1,1, 6.239, 10456.498, 394.212, 52828.211 24/04/12,11:07:37,08,08,1, 11.9,1,1, 6.239, 10456.516, 394.216, 52828.293 24/04/12,11:07:37,09,08,1, 11.9,1,1, 6.239, 10456.511, 394.228, 52828.280 24/04/12,11:07:37,10,08,1, 11.9,1,1, 6.239, 10456.492, 394.229, 52828.238 24/04/12,11:07:37,11,08,1, 11.9,1,1, 6.239, 10456.516, 394.194, 52828.218 24/04/12,11:07:37,12,08,1, 11.9,1,1, 6.239, 10456.500, 394.218, 52828.339 24/04/12,11:07:37,13,08,1, 11.9,1,1, 6.239, 10456.502, 394.213, 52828.264 24/04/12,11:07:37,14,08,1, 11.9,1,1, 6.239, 10456.491, 394.212, 52828.227 24/04/12,11:07:37,15,08,1, 11.9,1,1, 6.239, 10456.525, 394.219, 52828.269 24/04/12,11:07:37,16,08,1, 11.9,1,1, 6.239, 10456.482, 394.215, 52828.234 24/04/12,11:07:37,17,08,1, 11.9,1,1, 6.239, 10456.482, 394.211, 52828.299 24/04/12,11:07:37,18,08,1, 11.9,1,1, 6.239, 10456.485, 394.191, 52828.201 24/04/12,11:07:37,19,08,1, 11.9,1,1, 6.239, 10456.479, 394.192, 52828.176 24/04/12,11:07:38,00,08,1, 11.9,1,1, 6.233, 10456.473, 394.192, 52828.176 24/04/12,11:07:38,01,08,1, 11.9,1,1, 6.233, 10456.496, 394.191, 52828.265 24/04/12,11:07:38,02,08,1, 11.9,1,1, 6.233, 10456.474, 394.204, 52828.300 24/04/12,11:07:38,03,08,1, 11.9,1,1, 6.233, 10456.482, 394.175, 52828.292 24/04/12,11:07:38,04,08,1, 11.9,1,1, 6.233, 10456.488, 394.180, 52828.209 24/04/12,11:07:38,05,08,1, 11.9,1,1, 6.233, 10456.468, 394.182, 52828.218 24/04/12,11:07:38,06,08,1, 11.9,1,1, 6.233, 10456.516, 394.191, 52828.247 24/04/12,11:07:38,07,08,1, 11.9,1,1, 6.233, 10456.461, 394.190, 52828.181 24/04/12,11:07:38,08,08,1, 11.9,1,1, 6.233, 10456.491, 394.188, 52828.150 24/04/12,11:07:38,09,08,1, 11.9,1,1, 6.233, 10456.470, 394.197, 52828.248 24/04/12,11:07:38,10,08,1, 11.9,1,1, 6.233, 10456.482, 394.206, 52828.222 24/04/12,11:07:38,11,08,1, 11.9,1,1, 6.233, 10456.491, 394.215, 52828.219 24/04/12,11:07:38,12,08,1, 11.9,1,1, 6.233, 10456.495, 394.186, 52828.165 24/04/12,11:07:38,13,08,1, 11.9,1,1, 6.233, 10456.467, 394.221, 52828.277 24/04/12,11:07:38,14,08,1, 11.9,1,1, 6.233, 10456.476, 394.213, 52828.187 24/04/12,11:07:38,15,08,1, 11.9,1,1, 6.233, 10456.476, 394.198, 52828.215 24/04/12,11:07:38,16,08,1, 11.9,1,1, 6.233, 10456.469, 394.188, 52828.253 24/04/12,11:07:38,17,08,1, 11.9,1,1, 6.233, 10456.455, 394.205, 52828.254 24/04/12,11:07:38,18,08,1, 11.9,1,1, 6.233, 10456.486, 394.186, 52828.251 24/04/12,11:07:38,19,08,1, 11.9,1,1, 6.233, 10456.445, 394.234, 52828.313 24/04/12,11:07:39,00,09,1, 11.9,1,1, 6.236, 10456.439, 394.234, 52828.313 24/04/12,11:07:39,01,09,1, 11.9,1,1, 6.236, 10456.468, 394.194, 52828.283 24/04/12,11:07:39,02,09,1, 11.9,1,1, 6.236, 10456.460, 394.211, 52828.264 24/04/12,11:07:39,03,09,1, 11.9,1,1, 6.236, 10456.464, 394.207, 52828.292 24/04/12,11:07:39,04,09,1, 11.9,1,1, 6.236, 10456.478, 394.179, 52828.274 24/04/12,11:07:39,05,09,1, 11.9,1,1, 6.236, 10456.476, 394.217, 52828.207 24/04/12,11:07:39,06,09,1, 11.9,1,1, 6.236, 10456.444, 394.192, 52828.288 24/04/12,11:07:39,07,09,1, 11.9,1,1, 6.236, 10456.452, 394.198, 52828.205 24/04/12,11:07:39,08,09,1, 11.9,1,1, 6.236, 10456.451, 394.171, 52828.250 24/04/12,11:07:39,09,09,1, 11.9,1,1, 6.236, 10456.462, 394.171, 52828.256 24/04/12,11:07:39,10,09,1, 11.9,1,1, 6.236, 10456.451, 394.193, 52828.280 24/04/12,11:07:39,11,09,1, 11.9,1,1, 6.236, 10456.474, 394.202, 52828.199 24/04/12,11:07:39,12,09,1, 11.9,1,1, 6.236, 10456.437, 394.184, 52828.234 24/04/12,11:07:39,13,09,1, 11.9,1,1, 6.236, 10456.452, 394.170, 52828.160 24/04/12,11:07:39,14,09,1, 11.9,1,1, 6.236, 10456.445, 394.147, 52828.220 24/04/12,11:07:39,15,09,1, 11.9,1,1, 6.236, 10456.444, 394.146, 52828.164 24/04/12,11:07:39,16,09,1, 11.9,1,1, 6.236, 10456.463, 394.124, 52828.243 24/04/12,11:07:39,17,09,1, 11.9,1,1, 6.236, 10456.443, 394.160, 52828.296 24/04/12,11:07:39,18,09,1, 11.9,1,1, 6.236, 10456.412, 394.169, 52828.136 24/04/12,11:07:39,19,09,1, 11.9,1,1, 6.236, 10456.421, 394.115, 52828.141 24/04/12,11:07:40,00,09,1, 11.9,1,1, 6.235, 10456.414, 394.115, 52828.141 24/04/12,11:07:40,01,09,1, 11.9,1,1, 6.235, 10456.443, 394.170, 52828.162 24/04/12,11:07:40,02,09,1, 11.9,1,1, 6.235, 10456.415, 394.144, 52828.161 24/04/12,11:07:40,03,09,1, 11.9,1,1, 6.235, 10456.403, 394.143, 52828.235 24/04/12,11:07:40,04,09,1, 11.9,1,1, 6.235, 10456.435, 394.161, 52828.268 24/04/12,11:07:40,05,09,1, 11.9,1,1, 6.235, 10456.446, 394.164, 52828.167 24/04/12,11:07:40,06,09,1, 11.9,1,1, 6.235, 10456.424, 394.137, 52828.215 24/04/12,11:07:40,07,09,1, 11.9,1,1, 6.235, 10456.400, 394.160, 52828.204 24/04/12,11:07:40,08,09,1, 11.9,1,1, 6.235, 10456.418, 394.175, 52828.172 24/04/12,11:07:40,09,09,1, 11.9,1,1, 6.235, 10456.443, 394.144, 52828.192 24/04/12,11:07:40,10,09,1, 11.9,1,1, 6.235, 10456.413, 394.148, 52828.281 24/04/12,11:07:40,11,09,1, 11.9,1,1, 6.235, 10456.417, 394.144, 52828.214 24/04/12,11:07:40,12,09,1, 11.9,1,1, 6.235, 10456.414, 394.114, 52828.200 24/04/12,11:07:40,13,09,1, 11.9,1,1, 6.235, 10456.425, 394.147, 52828.260 24/04/12,11:07:40,14,09,1, 11.9,1,1, 6.235, 10456.401, 394.128, 52828.208 24/04/12,11:07:40,15,09,1, 11.9,1,1, 6.235, 10456.427, 394.155, 52828.227 24/04/12,11:07:40,16,09,1, 11.9,1,1, 6.235, 10456.412, 394.117, 52828.265 24/04/12,11:07:40,17,09,1, 11.9,1,1, 6.235, 10456.404, 394.143, 52828.256 24/04/12,11:07:40,18,09,1, 11.9,1,1, 6.235, 10456.421, 394.153, 52828.212 24/04/12,11:07:40,19,09,1, 11.9,1,1, 6.235, 10456.441, 394.129, 52828.295 24/04/12,11:07:41,00,10,1, 11.9,1,1, 6.233, 10456.439, 394.129, 52828.295 24/04/12,11:07:41,01,10,1, 11.9,1,1, 6.233, 10456.426, 394.149, 52828.210 24/04/12,11:07:41,02,10,1, 11.9,1,1, 6.233, 10456.412, 394.124, 52828.212 24/04/12,11:07:41,03,10,1, 11.9,1,1, 6.233, 10456.391, 394.135, 52828.224 24/04/12,11:07:41,04,10,1, 11.9,1,1, 6.233, 10456.400, 394.131, 52828.190 24/04/12,11:07:41,05,10,1, 11.9,1,1, 6.233, 10456.392, 394.106, 52828.151 24/04/12,11:07:41,06,10,1, 11.9,1,1, 6.233, 10456.416, 394.140, 52828.228 24/04/12,11:07:41,07,10,1, 11.9,1,1, 6.233, 10456.384, 394.098, 52828.252 24/04/12,11:07:41,08,10,1, 11.9,1,1, 6.233, 10456.389, 394.136, 52828.229 24/04/12,11:07:41,09,10,1, 11.9,1,1, 6.233, 10456.404, 394.138, 52828.233 24/04/12,11:07:41,10,10,1, 11.9,1,1, 6.233, 10456.389, 394.150, 52828.278 24/04/12,11:07:41,11,10,1, 11.9,1,1, 6.233, 10456.422, 394.099, 52828.201 24/04/12,11:07:41,12,10,1, 11.9,1,1, 6.233, 10456.386, 394.121, 52828.229 24/04/12,11:07:41,13,10,1, 11.9,1,1, 6.233, 10456.381, 394.115, 52828.184 24/04/12,11:07:41,14,10,1, 11.9,1,1, 6.233, 10456.387, 394.121, 52828.190 24/04/12,11:07:41,15,10,1, 11.9,1,1, 6.233, 10456.384, 394.129, 52828.227 24/04/12,11:07:41,16,10,1, 11.9,1,1, 6.233, 10456.355, 394.108, 52828.300 24/04/12,11:07:41,17,10,1, 11.9,1,1, 6.233, 10456.398, 394.075, 52828.118 24/04/12,11:07:41,18,10,1, 11.9,1,1, 6.233, 10456.388, 394.110, 52828.237 24/04/12,11:07:41,19,10,1, 11.9,1,1, 6.233, 10456.335, 394.076, 52828.229 24/04/12,11:07:42,00,09,1, 11.9,1,1, 6.232, 10456.331, 394.076, 52828.229 24/04/12,11:07:42,01,09,1, 11.9,1,1, 6.232, 10456.357, 394.105, 52828.172 24/04/12,11:07:42,02,09,1, 11.9,1,1, 6.232, 10456.317, 394.096, 52828.161 24/04/12,11:07:42,03,09,1, 11.9,1,1, 6.232, 10456.347, 394.059, 52828.223 24/04/12,11:07:42,04,09,1, 11.9,1,1, 6.232, 10456.348, 394.085, 52828.146 24/04/12,11:07:42,05,09,1, 11.9,1,1, 6.232, 10456.355, 394.093, 52828.245 24/04/12,11:07:42,06,09,1, 11.9,1,1, 6.232, 10456.329, 394.093, 52828.256 24/04/12,11:07:42,07,09,1, 11.9,1,1, 6.232, 10456.349, 394.058, 52828.171 24/04/12,11:07:42,08,09,1, 11.9,1,1, 6.232, 10456.359, 394.071, 52828.142 24/04/12,11:07:42,09,09,1, 11.9,1,1, 6.232, 10456.329, 394.077, 52828.191 24/04/12,11:07:42,10,09,1, 11.9,1,1, 6.232, 10456.342, 394.092, 52828.257 24/04/12,11:07:42,11,09,1, 11.9,1,1, 6.232, 10456.342, 394.072, 52828.256 24/04/12,11:07:42,12,09,1, 11.9,1,1, 6.232, 10456.334, 394.077, 52828.188 24/04/12,11:07:42,13,09,1, 11.9,1,1, 6.232, 10456.318, 394.037, 52828.179 24/04/12,11:07:42,14,09,1, 11.9,1,1, 6.232, 10456.331, 394.042, 52828.176 24/04/12,11:07:42,15,09,1, 11.9,1,1, 6.232, 10456.328, 394.043, 52828.239 24/04/12,11:07:42,16,09,1, 11.9,1,1, 6.232, 10456.322, 394.056, 52828.226 24/04/12,11:07:42,17,09,1, 11.9,1,1, 6.232, 10456.318, 394.030, 52828.182 24/04/12,11:07:42,18,09,1, 11.9,1,1, 6.232, 10456.310, 394.007, 52828.160 24/04/12,11:07:42,19,09,1, 11.9,1,1, 6.232, 10456.319, 394.032, 52828.190 24/04/12,11:07:43,00,09,1, 11.9,1,1, 6.232, 10456.314, 394.032, 52828.190 24/04/12,11:07:43,01,09,1, 11.9,1,1, 6.232, 10456.322, 394.022, 52828.203 24/04/12,11:07:43,02,09,1, 11.9,1,1, 6.232, 10456.309, 394.000, 52828.169 24/04/12,11:07:43,03,09,1, 11.9,1,1, 6.232, 10456.280, 394.036, 52828.194 24/04/12,11:07:43,04,09,1, 11.9,1,1, 6.232, 10456.327, 394.016, 52828.146 24/04/12,11:07:43,05,09,1, 11.9,1,1, 6.232, 10456.308, 394.037, 52828.204 24/04/12,11:07:43,06,09,1, 11.9,1,1, 6.232, 10456.316, 394.002, 52828.147 24/04/12,11:07:43,07,09,1, 11.9,1,1, 6.232, 10456.314, 394.014, 52828.196 24/04/12,11:07:43,08,09,1, 11.9,1,1, 6.232, 10456.340, 394.006, 52828.168 24/04/12,11:07:43,09,09,1, 11.9,1,1, 6.232, 10456.319, 393.993, 52828.177 24/04/12,11:07:43,10,09,1, 11.9,1,1, 6.232, 10456.285, 393.988, 52828.136 24/04/12,11:07:43,11,09,1, 11.9,1,1, 6.232, 10456.299, 393.978, 52828.163 24/04/12,11:07:43,12,09,1, 11.9,1,1, 6.232, 10456.288, 393.979, 52828.168 24/04/12,11:07:43,13,09,1, 11.9,1,1, 6.232, 10456.287, 394.000, 52828.205 24/04/12,11:07:43,14,09,1, 11.9,1,1, 6.232, 10456.304, 393.990, 52828.198 24/04/12,11:07:43,15,09,1, 11.9,1,1, 6.232, 10456.287, 393.971, 52828.217 24/04/12,11:07:43,16,09,1, 11.9,1,1, 6.232, 10456.305, 393.980, 52828.137 24/04/12,11:07:43,17,09,1, 11.9,1,1, 6.232, 10456.295, 393.979, 52828.162 24/04/12,11:07:43,18,09,1, 11.9,1,1, 6.232, 10456.294, 393.988, 52828.109 24/04/12,11:07:43,19,09,1, 11.9,1,1, 6.232, 10456.281, 393.976, 52828.217 24/04/12,11:07:44,00,08,1, 11.9,1,1, 6.235, 10456.281, 393.976, 52828.217 24/04/12,11:07:44,01,08,1, 11.9,1,1, 6.235, 10456.305, 394.001, 52828.183 24/04/12,11:07:44,02,08,1, 11.9,1,1, 6.235, 10456.267, 393.972, 52828.149 24/04/12,11:07:44,03,08,1, 11.9,1,1, 6.235, 10456.273, 393.947, 52828.131 24/04/12,11:07:44,04,08,1, 11.9,1,1, 6.235, 10456.285, 393.980, 52828.141 24/04/12,11:07:44,05,08,1, 11.9,1,1, 6.235, 10456.244, 393.950, 52828.116 24/04/12,11:07:44,06,08,1, 11.9,1,1, 6.235, 10456.302, 393.958, 52828.150 24/04/12,11:07:44,07,08,1, 11.9,1,1, 6.235, 10456.271, 393.947, 52828.172 24/04/12,11:07:44,08,08,1, 11.9,1,1, 6.235, 10456.258, 393.938, 52828.137 24/04/12,11:07:44,09,08,1, 11.9,1,1, 6.235, 10456.268, 393.939, 52828.132 24/04/12,11:07:44,10,08,1, 11.9,1,1, 6.235, 10456.240, 393.950, 52828.171 24/04/12,11:07:44,11,08,1, 11.9,1,1, 6.235, 10456.263, 393.931, 52828.135 24/04/12,11:07:44,12,08,1, 11.9,1,1, 6.235, 10456.246, 393.937, 52828.147 24/04/12,11:07:44,13,08,1, 11.9,1,1, 6.235, 10456.236, 393.966, 52828.176 24/04/12,11:07:44,14,08,1, 11.9,1,1, 6.235, 10456.230, 393.927, 52828.147 24/04/12,11:07:44,15,08,1, 11.9,1,1, 6.235, 10456.228, 393.955, 52828.250 24/04/12,11:07:44,16,08,1, 11.9,1,1, 6.235, 10456.252, 393.937, 52828.105 24/04/12,11:07:44,17,08,1, 11.9,1,1, 6.235, 10456.238, 393.934, 52828.192 24/04/12,11:07:44,18,08,1, 11.9,1,1, 6.235, 10456.217, 393.952, 52828.195 24/04/12,11:07:44,19,08,1, 11.9,1,1, 6.235, 10456.227, 393.942, 52828.186 24/04/12,11:07:45,00,09,1, 11.9,1,1, 6.237, 10456.222, 393.942, 52828.186 24/04/12,11:07:45,01,09,1, 11.9,1,1, 6.237, 10456.208, 393.935, 52828.146 24/04/12,11:07:45,02,09,1, 11.9,1,1, 6.237, 10456.219, 393.905, 52828.149 24/04/12,11:07:45,03,09,1, 11.9,1,1, 6.237, 10456.186, 393.928, 52828.145 24/04/12,11:07:45,04,09,1, 11.9,1,1, 6.237, 10456.226, 393.938, 52828.224 24/04/12,11:07:45,05,09,1, 11.9,1,1, 6.237, 10456.226, 393.925, 52828.217 24/04/12,11:07:45,06,09,1, 11.9,1,1, 6.237, 10456.208, 393.913, 52828.177 24/04/12,11:07:45,07,09,1, 11.9,1,1, 6.237, 10456.216, 393.909, 52828.194 24/04/12,11:07:45,08,09,1, 11.9,1,1, 6.237, 10456.206, 393.884, 52828.196 24/04/12,11:07:45,09,09,1, 11.9,1,1, 6.237, 10456.202, 393.885, 52828.191 24/04/12,11:07:45,10,09,1, 11.9,1,1, 6.237, 10456.220, 393.914, 52828.141 24/04/12,11:07:45,11,09,1, 11.9,1,1, 6.237, 10456.205, 393.911, 52828.148 24/04/12,11:07:45,12,09,1, 11.9,1,1, 6.237, 10456.205, 393.897, 52828.163 24/04/12,11:07:45,13,09,1, 11.9,1,1, 6.237, 10456.207, 393.916, 52828.132 24/04/12,11:07:45,14,09,1, 11.9,1,1, 6.237, 10456.198, 393.931, 52828.108 24/04/12,11:07:45,15,09,1, 11.9,1,1, 6.237, 10456.196, 393.888, 52828.177 24/04/12,11:07:45,16,09,1, 11.9,1,1, 6.237, 10456.197, 393.913, 52828.186 24/04/12,11:07:45,17,09,1, 11.9,1,1, 6.237, 10456.199, 393.906, 52828.192 24/04/12,11:07:45,18,09,1, 11.9,1,1, 6.237, 10456.196, 393.890, 52828.088 24/04/12,11:07:45,19,09,1, 11.9,1,1, 6.237, 10456.170, 393.895, 52828.193 24/04/12,11:07:46,00,09,1, 11.8,1,1, 6.235, 10456.164, 393.895, 52828.193 24/04/12,11:07:46,01,09,1, 11.8,1,1, 6.235, 10456.153, 393.884, 52828.199 24/04/12,11:07:46,02,09,1, 11.8,1,1, 6.235, 10456.174, 393.891, 52828.113 24/04/12,11:07:46,03,09,1, 11.8,1,1, 6.235, 10456.160, 393.888, 52828.146 24/04/12,11:07:46,04,09,1, 11.8,1,1, 6.235, 10456.181, 393.903, 52828.118 24/04/12,11:07:46,05,09,1, 11.8,1,1, 6.235, 10456.155, 393.879, 52828.124 24/04/12,11:07:46,06,09,1, 11.8,1,1, 6.235, 10456.159, 393.891, 52828.131 24/04/12,11:07:46,07,09,1, 11.8,1,1, 6.235, 10456.162, 393.888, 52828.120 24/04/12,11:07:46,08,09,1, 11.8,1,1, 6.235, 10456.165, 393.876, 52828.120 24/04/12,11:07:46,09,09,1, 11.8,1,1, 6.235, 10456.164, 393.877, 52828.158 24/04/12,11:07:46,10,09,1, 11.8,1,1, 6.235, 10456.167, 393.873, 52828.131 24/04/12,11:07:46,11,09,1, 11.8,1,1, 6.235, 10456.146, 393.845, 52828.174 24/04/12,11:07:46,12,09,1, 11.8,1,1, 6.235, 10456.150, 393.860, 52828.130 24/04/12,11:07:46,13,09,1, 11.8,1,1, 6.235, 10456.147, 393.856, 52828.095 24/04/12,11:07:46,14,09,1, 11.8,1,1, 6.235, 10456.131, 393.877, 52828.164 24/04/12,11:07:46,15,09,1, 11.8,1,1, 6.235, 10456.118, 393.841, 52828.111 24/04/12,11:07:46,16,09,1, 11.8,1,1, 6.235, 10456.122, 393.848, 52828.143 24/04/12,11:07:46,17,09,1, 11.8,1,1, 6.235, 10456.124, 393.856, 52828.126 24/04/12,11:07:46,18,09,1, 11.8,1,1, 6.235, 10456.111, 393.876, 52828.204 24/04/12,11:07:46,19,09,1, 11.8,1,1, 6.235, 10456.108, 393.855, 52828.184 24/04/12,11:07:47,00,08,1, 11.9,1,1, 6.237, 10456.105, 393.855, 52828.184 24/04/12,11:07:47,01,08,1, 11.9,1,1, 6.237, 10456.138, 393.853, 52828.169 24/04/12,11:07:47,02,08,1, 11.9,1,1, 6.237, 10456.105, 393.805, 52828.075 24/04/12,11:07:47,03,08,1, 11.9,1,1, 6.237, 10456.098, 393.846, 52828.169 24/04/12,11:07:47,04,08,1, 11.9,1,1, 6.237, 10456.097, 393.834, 52828.098 24/04/12,11:07:47,05,08,1, 11.9,1,1, 6.237, 10456.116, 393.835, 52828.113 24/04/12,11:07:47,06,08,1, 11.9,1,1, 6.237, 10456.104, 393.811, 52828.090 24/04/12,11:07:47,07,08,1, 11.9,1,1, 6.237, 10456.095, 393.797, 52828.074 24/04/12,11:07:47,08,08,1, 11.9,1,1, 6.237, 10456.089, 393.797, 52828.099 24/04/12,11:07:47,09,08,1, 11.9,1,1, 6.237, 10456.079, 393.772, 52828.142 24/04/12,11:07:47,10,08,1, 11.9,1,1, 6.237, 10456.079, 393.799, 52828.075 24/04/12,11:07:47,11,08,1, 11.9,1,1, 6.237, 10456.089, 393.815, 52828.114 24/04/12,11:07:47,12,08,1, 11.9,1,1, 6.237, 10456.109, 393.814, 52828.127 24/04/12,11:07:47,13,08,1, 11.9,1,1, 6.237, 10456.075, 393.784, 52828.149 24/04/12,11:07:47,14,08,1, 11.9,1,1, 6.237, 10456.055, 393.801, 52828.120 24/04/12,11:07:47,15,08,1, 11.9,1,1, 6.237, 10456.066, 393.793, 52828.142 24/04/12,11:07:47,16,08,1, 11.9,1,1, 6.237, 10456.096, 393.811, 52828.114 24/04/12,11:07:47,17,08,1, 11.9,1,1, 6.237, 10456.071, 393.801, 52828.126 24/04/12,11:07:47,18,08,1, 11.9,1,1, 6.237, 10456.052, 393.770, 52828.059 24/04/12,11:07:47,19,08,1, 11.9,1,1, 6.237, 10456.041, 393.776, 52828.077 24/04/12,11:07:48,00,08,1, 11.9,1,1, 6.237, 10456.039, 393.776, 52828.077 24/04/12,11:07:48,01,08,1, 11.9,1,1, 6.237, 10456.050, 393.768, 52828.129 24/04/12,11:07:48,02,08,1, 11.9,1,1, 6.237, 10456.044, 393.771, 52828.086 24/04/12,11:07:48,03,08,1, 11.9,1,1, 6.237, 10456.027, 393.772, 52828.027 24/04/12,11:07:48,04,08,1, 11.9,1,1, 6.237, 10456.039, 393.751, 52828.064 24/04/12,11:07:48,05,08,1, 11.9,1,1, 6.237, 10456.027, 393.751, 52828.094 24/04/12,11:07:48,06,08,1, 11.9,1,1, 6.237, 10456.042, 393.748, 52828.029 24/04/12,11:07:48,07,08,1, 11.9,1,1, 6.237, 10456.048, 393.746, 52828.066 24/04/12,11:07:48,08,08,1, 11.9,1,1, 6.237, 10456.026, 393.712, 52828.044 24/04/12,11:07:48,09,08,1, 11.9,1,1, 6.237, 10456.040, 393.742, 52828.040 24/04/12,11:07:48,10,08,1, 11.9,1,1, 6.237, 10456.033, 393.751, 52828.034 24/04/12,11:07:48,11,08,1, 11.9,1,1, 6.237, 10456.015, 393.722, 52828.074 24/04/12,11:07:48,12,08,1, 11.9,1,1, 6.237, 10456.001, 393.720, 52828.058 24/04/12,11:07:48,13,08,1, 11.9,1,1, 6.237, 10456.018, 393.725, 52828.053 24/04/12,11:07:48,14,08,1, 11.9,1,1, 6.237, 10456.010, 393.697, 52828.063 24/04/12,11:07:48,15,08,1, 11.9,1,1, 6.237, 10456.019, 393.697, 52828.037 24/04/12,11:07:48,16,08,1, 11.9,1,1, 6.237, 10456.014, 393.699, 52828.064 24/04/12,11:07:48,17,08,1, 11.9,1,1, 6.237, 10455.997, 393.704, 52828.037 24/04/12,11:07:48,18,08,1, 11.9,1,1, 6.237, 10456.014, 393.704, 52828.122 24/04/12,11:07:48,19,08,1, 11.9,1,1, 6.237, 10456.007, 393.693, 52828.076 24/04/12,11:07:49,00,08,1, 11.9,1,1, 6.236, 10456.005, 393.693, 52828.076 24/04/12,11:07:49,01,08,1, 11.9,1,1, 6.236, 10456.012, 393.705, 52828.012 24/04/12,11:07:49,02,08,1, 11.9,1,1, 6.236, 10455.994, 393.692, 52828.082 24/04/12,11:07:49,03,08,1, 11.9,1,1, 6.236, 10456.014, 393.684, 52828.097 24/04/12,11:07:49,04,08,1, 11.9,1,1, 6.236, 10455.981, 393.678, 52828.140 24/04/12,11:07:49,05,08,1, 11.9,1,1, 6.236, 10456.001, 393.694, 52828.071 24/04/12,11:07:49,06,08,1, 11.9,1,1, 6.236, 10456.007, 393.663, 52828.080 24/04/12,11:07:49,07,08,1, 11.9,1,1, 6.236, 10456.005, 393.688, 52828.136 24/04/12,11:07:49,08,08,1, 11.9,1,1, 6.236, 10455.990, 393.676, 52828.120 24/04/12,11:07:49,09,08,1, 11.9,1,1, 6.236, 10455.971, 393.664, 52828.111 24/04/12,11:07:49,10,08,1, 11.9,1,1, 6.236, 10455.972, 393.647, 52828.100 24/04/12,11:07:49,11,08,1, 11.9,1,1, 6.236, 10455.982, 393.673, 52828.134 24/04/12,11:07:49,12,08,1, 11.9,1,1, 6.236, 10455.966, 393.646, 52828.115 24/04/12,11:07:49,13,08,1, 11.9,1,1, 6.236, 10455.945, 393.660, 52828.120 24/04/12,11:07:49,14,08,1, 11.9,1,1, 6.236, 10455.960, 393.641, 52828.106 24/04/12,11:07:49,15,08,1, 11.9,1,1, 6.236, 10455.929, 393.631, 52828.071 24/04/12,11:07:49,16,08,1, 11.9,1,1, 6.236, 10455.955, 393.640, 52828.158 24/04/12,11:07:49,17,08,1, 11.9,1,1, 6.236, 10455.928, 393.668, 52828.134 24/04/12,11:07:49,18,08,1, 11.9,1,1, 6.236, 10455.982, 393.646, 52828.066 24/04/12,11:07:49,19,08,1, 11.9,1,1, 6.236, 10455.970, 393.609, 52828.025 24/04/12,11:07:50,00,09,1, 11.9,1,1, 6.236, 10455.964, 393.609, 52828.025 24/04/12,11:07:50,01,09,1, 11.9,1,1, 6.236, 10455.920, 393.587, 52828.092 24/04/12,11:07:50,02,09,1, 11.9,1,1, 6.236, 10455.912, 393.634, 52828.022 24/04/12,11:07:50,03,09,1, 11.9,1,1, 6.236, 10455.892, 393.582, 52827.961 24/04/12,11:07:50,04,09,1, 11.9,1,1, 6.236, 10455.925, 393.611, 52828.135 24/04/12,11:07:50,05,09,1, 11.9,1,1, 6.236, 10455.904, 393.616, 52828.124 24/04/12,11:07:50,06,09,1, 11.9,1,1, 6.236, 10455.919, 393.606, 52828.067 24/04/12,11:07:50,07,09,1, 11.9,1,1, 6.236, 10455.913, 393.619, 52828.018 24/04/12,11:07:50,08,09,1, 11.9,1,1, 6.236, 10455.904, 393.582, 52828.053 24/04/12,11:07:50,09,09,1, 11.9,1,1, 6.236, 10455.927, 393.595, 52828.075 24/04/12,11:07:50,10,09,1, 11.9,1,1, 6.236, 10455.906, 393.596, 52828.139 24/04/12,11:07:50,11,09,1, 11.9,1,1, 6.236, 10455.883, 393.619, 52828.096 24/04/12,11:07:50,12,09,1, 11.9,1,1, 6.236, 10455.915, 393.574, 52828.019 24/04/12,11:07:50,13,09,1, 11.9,1,1, 6.236, 10455.897, 393.587, 52828.094 24/04/12,11:07:50,14,09,1, 11.9,1,1, 6.236, 10455.868, 393.575, 52828.032 24/04/12,11:07:50,15,09,1, 11.9,1,1, 6.236, 10455.901, 393.558, 52828.026 24/04/12,11:07:50,16,09,1, 11.9,1,1, 6.236, 10455.887, 393.569, 52828.008 24/04/12,11:07:50,17,09,1, 11.9,1,1, 6.236, 10455.862, 393.546, 52828.079 24/04/12,11:07:50,18,09,1, 11.9,1,1, 6.236, 10455.893, 393.569, 52828.091 24/04/12,11:07:50,19,09,1, 11.9,1,1, 6.236, 10455.863, 393.580, 52828.028 24/04/12,11:07:51,00,09,1, 11.9,1,1, 6.236, 10455.855, 393.580, 52828.028 24/04/12,11:07:51,01,09,1, 11.9,1,1, 6.236, 10455.859, 393.566, 52828.088 24/04/12,11:07:51,02,09,1, 11.9,1,1, 6.236, 10455.876, 393.541, 52828.075 24/04/12,11:07:51,03,09,1, 11.9,1,1, 6.236, 10455.865, 393.539, 52828.072 24/04/12,11:07:51,04,09,1, 11.9,1,1, 6.236, 10455.854, 393.548, 52828.101 24/04/12,11:07:51,05,09,1, 11.9,1,1, 6.236, 10455.867, 393.538, 52828.119 24/04/12,11:07:51,06,09,1, 11.9,1,1, 6.236, 10455.876, 393.541, 52828.050 24/04/12,11:07:51,07,09,1, 11.9,1,1, 6.236, 10455.868, 393.521, 52828.118 24/04/12,11:07:51,08,09,1, 11.9,1,1, 6.236, 10455.853, 393.542, 52828.114 24/04/12,11:07:51,09,09,1, 11.9,1,1, 6.236, 10455.871, 393.556, 52828.074 24/04/12,11:07:51,10,09,1, 11.9,1,1, 6.236, 10455.859, 393.530, 52828.059 24/04/12,11:07:51,11,09,1, 11.9,1,1, 6.236, 10455.855, 393.529, 52828.149 24/04/12,11:07:51,12,09,1, 11.9,1,1, 6.236, 10455.826, 393.539, 52828.082 24/04/12,11:07:51,13,09,1, 11.9,1,1, 6.236, 10455.878, 393.557, 52828.358 24/04/12,11:07:51,14,09,1, 11.9,1,1, 6.236, 10455.874, 393.512, 52828.037 24/04/12,11:07:51,15,09,1, 11.9,1,1, 6.236, 10455.831, 393.519, 52828.008 24/04/12,11:07:51,16,09,1, 11.9,1,1, 6.236, 10455.835, 393.510, 52828.003 24/04/12,11:07:51,17,09,1, 11.9,1,1, 6.236, 10455.835, 393.505, 52828.027 24/04/12,11:07:51,18,09,1, 11.9,1,1, 6.236, 10455.870, 393.540, 52828.089 24/04/12,11:07:51,19,09,1, 11.9,1,1, 6.236, 10455.827, 393.518, 52828.055 24/04/12,11:07:52,00,10,1, 11.9,1,1, 6.240, 10455.822, 393.518, 52828.055 24/04/12,11:07:52,01,10,1, 11.9,1,1, 6.240, 10455.856, 393.524, 52828.059 24/04/12,11:07:52,02,10,1, 11.9,1,1, 6.240, 10455.811, 393.501, 52828.093 24/04/12,11:07:52,03,10,1, 11.9,1,1, 6.240, 10455.837, 393.497, 52828.080 24/04/12,11:07:52,04,10,1, 11.9,1,1, 6.240, 10455.837, 393.510, 52828.072 24/04/12,11:07:52,05,10,1, 11.9,1,1, 6.240, 10455.806, 393.525, 52828.126 24/04/12,11:07:52,06,10,1, 11.9,1,1, 6.240, 10455.814, 393.493, 52828.100 24/04/12,11:07:52,07,10,1, 11.9,1,1, 6.240, 10455.814, 393.471, 52828.029 24/04/12,11:07:52,08,10,1, 11.9,1,1, 6.240, 10455.803, 393.483, 52828.061 24/04/12,11:07:52,09,10,1, 11.9,1,1, 6.240, 10455.792, 393.494, 52828.108 24/04/12,11:07:52,10,10,1, 11.9,1,1, 6.240, 10455.817, 393.472, 52828.112 24/04/12,11:07:52,11,10,1, 11.9,1,1, 6.240, 10455.809, 393.491, 52828.094 24/04/12,11:07:52,12,10,1, 11.9,1,1, 6.240, 10455.819, 393.469, 52828.043 24/04/12,11:07:52,13,10,1, 11.9,1,1, 6.240, 10455.824, 393.487, 52828.039 24/04/12,11:07:52,14,10,1, 11.9,1,1, 6.240, 10455.789, 393.477, 52828.085 24/04/12,11:07:52,15,10,1, 11.9,1,1, 6.240, 10455.814, 393.476, 52828.067 24/04/12,11:07:52,16,10,1, 11.9,1,1, 6.240, 10455.788, 393.488, 52828.109 24/04/12,11:07:52,17,10,1, 11.9,1,1, 6.240, 10455.778, 393.461, 52828.142 24/04/12,11:07:52,18,10,1, 11.9,1,1, 6.240, 10455.806, 393.447, 52828.046 24/04/12,11:07:52,19,10,1, 11.9,1,1, 6.240, 10455.792, 393.455, 52828.072 24/04/12,11:07:53,00,09,1, 12.0,1,1, 6.238, 10455.788, 393.455, 52828.072 24/04/12,11:07:53,01,09,1, 12.0,1,1, 6.238, 10455.802, 393.464, 52828.116 24/04/12,11:07:53,02,09,1, 12.0,1,1, 6.238, 10455.796, 393.438, 52828.035 24/04/12,11:07:53,03,09,1, 12.0,1,1, 6.238, 10455.764, 393.462, 52828.130 24/04/12,11:07:53,04,09,1, 12.0,1,1, 6.238, 10455.767, 393.448, 52828.071 24/04/12,11:07:53,05,09,1, 12.0,1,1, 6.238, 10455.775, 393.464, 52828.060 24/04/12,11:07:53,06,09,1, 12.0,1,1, 6.238, 10455.795, 393.434, 52827.842 24/04/12,11:07:53,07,09,1, 12.0,1,1, 6.238, 10455.777, 393.420, 52828.023 24/04/12,11:07:53,08,09,1, 12.0,1,1, 6.238, 10455.781, 393.433, 52828.046 24/04/12,11:07:53,09,09,1, 12.0,1,1, 6.238, 10455.775, 393.434, 52828.049 24/04/12,11:07:53,10,09,1, 12.0,1,1, 6.238, 10455.765, 393.413, 52828.086 24/04/12,11:07:53,11,09,1, 12.0,1,1, 6.238, 10455.769, 393.421, 52828.069 24/04/12,11:07:53,12,09,1, 12.0,1,1, 6.238, 10455.733, 393.430, 52828.127 24/04/12,11:07:53,13,09,1, 12.0,1,1, 6.238, 10455.769, 393.408, 52828.066 24/04/12,11:07:53,14,09,1, 12.0,1,1, 6.238, 10455.782, 393.422, 52828.090 24/04/12,11:07:53,15,09,1, 12.0,1,1, 6.238, 10455.775, 393.399, 52828.067 24/04/12,11:07:53,16,09,1, 12.0,1,1, 6.238, 10455.741, 393.413, 52828.074 24/04/12,11:07:53,17,09,1, 12.0,1,1, 6.238, 10455.774, 393.429, 52828.067 24/04/12,11:07:53,18,09,1, 12.0,1,1, 6.238, 10455.769, 393.411, 52828.040 24/04/12,11:07:53,19,09,1, 12.0,1,1, 6.238, 10455.773, 393.403, 52828.065 24/04/12,11:07:54,00,10,1, 11.9,1,1, 6.239, 10455.772, 393.403, 52828.065 24/04/12,11:07:54,01,10,1, 11.9,1,1, 6.239, 10455.754, 393.393, 52828.101 24/04/12,11:07:54,02,10,1, 11.9,1,1, 6.239, 10455.758, 393.390, 52828.051 24/04/12,11:07:54,03,10,1, 11.9,1,1, 6.239, 10455.774, 393.402, 52828.116 24/04/12,11:07:54,04,10,1, 11.9,1,1, 6.239, 10455.748, 393.386, 52828.022 24/04/12,11:07:54,05,10,1, 11.9,1,1, 6.239, 10455.760, 393.404, 52828.024 24/04/12,11:07:54,06,10,1, 11.9,1,1, 6.239, 10455.745, 393.390, 52828.057 24/04/12,11:07:54,07,10,1, 11.9,1,1, 6.239, 10455.749, 393.390, 52828.093 24/04/12,11:07:54,08,10,1, 11.9,1,1, 6.239, 10455.768, 393.384, 52828.033 24/04/12,11:07:54,09,10,1, 11.9,1,1, 6.239, 10455.760, 393.387, 52828.102 24/04/12,11:07:54,10,10,1, 11.9,1,1, 6.239, 10455.741, 393.405, 52828.091 24/04/12,11:07:54,11,10,1, 11.9,1,1, 6.239, 10455.735, 393.392, 52828.034 24/04/12,11:07:54,12,10,1, 11.9,1,1, 6.239, 10455.746, 393.396, 52828.101 24/04/12,11:07:54,13,10,1, 11.9,1,1, 6.239, 10455.766, 393.403, 52828.111 24/04/12,11:07:54,14,10,1, 11.9,1,1, 6.239, 10455.765, 393.410, 52828.099 24/04/12,11:07:54,15,10,1, 11.9,1,1, 6.239, 10455.740, 393.407, 52828.094 24/04/12,11:07:54,16,10,1, 11.9,1,1, 6.239, 10455.725, 393.395, 52828.144 24/04/12,11:07:54,17,10,1, 11.9,1,1, 6.239, 10455.707, 393.380, 52828.075 24/04/12,11:07:54,18,10,1, 11.9,1,1, 6.239, 10455.744, 393.398, 52828.061 24/04/12,11:07:54,19,10,1, 11.9,1,1, 6.239, 10455.761, 393.382, 52828.055 24/04/12,11:07:55,00,09,1, 11.9,1,1, 6.239, 10455.755, 393.382, 52828.055 24/04/12,11:07:55,01,09,1, 11.9,1,1, 6.239, 10455.709, 393.394, 52828.101 24/04/12,11:07:55,02,09,1, 11.9,1,1, 6.239, 10455.722, 393.410, 52828.154 24/04/12,11:07:55,03,09,1, 11.9,1,1, 6.239, 10455.735, 393.379, 52828.113 24/04/12,11:07:55,04,09,1, 11.9,1,1, 6.239, 10455.712, 393.384, 52828.106 24/04/12,11:07:55,05,09,1, 11.9,1,1, 6.239, 10455.695, 393.366, 52828.071 24/04/12,11:07:55,06,09,1, 11.9,1,1, 6.239, 10455.716, 393.390, 52828.111 24/04/12,11:07:55,07,09,1, 11.9,1,1, 6.239, 10455.715, 393.356, 52828.095 24/04/12,11:07:55,08,09,1, 11.9,1,1, 6.239, 10455.724, 393.389, 52828.092 24/04/12,11:07:55,09,09,1, 11.9,1,1, 6.239, 10455.702, 393.396, 52828.124 24/04/12,11:07:55,10,09,1, 11.9,1,1, 6.239, 10455.717, 393.390, 52828.105 24/04/12,11:07:55,11,09,1, 11.9,1,1, 6.239, 10455.730, 393.373, 52828.074 24/04/12,11:07:55,12,09,1, 11.9,1,1, 6.239, 10455.706, 393.369, 52828.052 24/04/12,11:07:55,13,09,1, 11.9,1,1, 6.239, 10455.734, 393.369, 52828.118 24/04/12,11:07:55,14,09,1, 11.9,1,1, 6.239, 10455.717, 393.389, 52828.082 24/04/12,11:07:55,15,09,1, 11.9,1,1, 6.239, 10455.719, 393.374, 52828.090 24/04/12,11:07:55,16,09,1, 11.9,1,1, 6.239, 10455.699, 393.365, 52828.097 24/04/12,11:07:55,17,09,1, 11.9,1,1, 6.239, 10455.712, 393.378, 52828.040 24/04/12,11:07:55,18,09,1, 11.9,1,1, 6.239, 10455.698, 393.390, 52828.127 24/04/12,11:07:55,19,09,1, 11.9,1,1, 6.239, 10455.687, 393.383, 52828.062 24/04/12,11:07:56,00,10,1, 11.9,1,1, 6.237, 10455.680, 393.383, 52828.062 24/04/12,11:07:56,01,10,1, 11.9,1,1, 6.237, 10455.680, 393.376, 52828.131 24/04/12,11:07:56,02,10,1, 11.9,1,1, 6.237, 10455.701, 393.363, 52828.068 24/04/12,11:07:56,03,10,1, 11.9,1,1, 6.237, 10455.695, 393.377, 52828.072 24/04/12,11:07:56,04,10,1, 11.9,1,1, 6.237, 10455.678, 393.372, 52828.081 24/04/12,11:07:56,05,10,1, 11.9,1,1, 6.237, 10455.677, 393.376, 52828.117 24/04/12,11:07:56,06,10,1, 11.9,1,1, 6.237, 10455.685, 393.361, 52828.094 24/04/12,11:07:56,07,10,1, 11.9,1,1, 6.237, 10455.666, 393.361, 52828.029 24/04/12,11:07:56,08,10,1, 11.9,1,1, 6.237, 10455.671, 393.353, 52828.133 24/04/12,11:07:56,09,10,1, 11.9,1,1, 6.237, 10455.686, 393.354, 52828.042 24/04/12,11:07:56,10,10,1, 11.9,1,1, 6.237, 10455.696, 393.371, 52828.132 24/04/12,11:07:56,11,10,1, 11.9,1,1, 6.237, 10455.668, 393.351, 52828.008 24/04/12,11:07:56,12,10,1, 11.9,1,1, 6.237, 10455.691, 393.354, 52828.080 24/04/12,11:07:56,13,10,1, 11.9,1,1, 6.237, 10455.698, 393.376, 52828.004 24/04/12,11:07:56,14,10,1, 11.9,1,1, 6.237, 10455.650, 393.372, 52828.084 24/04/12,11:07:56,15,10,1, 11.9,1,1, 6.237, 10455.684, 393.368, 52828.144 24/04/12,11:07:56,16,10,1, 11.9,1,1, 6.237, 10455.686, 393.365, 52828.151 24/04/12,11:07:56,17,10,1, 11.9,1,1, 6.237, 10455.670, 393.399, 52828.152 24/04/12,11:07:56,18,10,1, 11.9,1,1, 6.237, 10455.679, 393.359, 52828.056 24/04/12,11:07:56,19,10,1, 11.9,1,1, 6.237, 10455.650, 393.376, 52828.095 24/04/12,11:07:57,00,10,1, 11.9,1,1, 6.240, 10455.647, 393.376, 52828.095 24/04/12,11:07:57,01,10,1, 11.9,1,1, 6.240, 10455.673, 393.372, 52828.133 24/04/12,11:07:57,02,10,1, 11.9,1,1, 6.240, 10455.722, 393.437, 52828.293 24/04/12,11:07:57,03,10,1, 11.9,1,1, 6.240, 10455.699, 393.416, 52828.290 24/04/12,11:07:57,04,10,1, 11.9,1,1, 6.240, 10455.700, 393.388, 52828.258 24/04/12,11:07:57,05,10,1, 11.9,1,1, 6.240, 10455.675, 393.406, 52828.344 24/04/12,11:07:57,06,10,1, 11.9,1,1, 6.240, 10455.681, 393.427, 52828.272 24/04/12,11:07:57,07,10,1, 11.9,1,1, 6.240, 10455.668, 393.415, 52828.349 24/04/12,11:07:57,08,10,1, 11.9,1,1, 6.240, 10455.660, 393.393, 52828.307 24/04/12,11:07:57,09,10,1, 11.9,1,1, 6.240, 10455.642, 393.395, 52828.258 24/04/12,11:07:57,10,10,1, 11.9,1,1, 6.240, 10455.665, 393.398, 52828.312 24/04/12,11:07:57,11,10,1, 11.9,1,1, 6.240, 10455.663, 393.409, 52828.333 24/04/12,11:07:57,12,10,1, 11.9,1,1, 6.240, 10455.663, 393.397, 52828.340 24/04/12,11:07:57,13,10,1, 11.9,1,1, 6.240, 10455.668, 393.396, 52828.363 24/04/12,11:07:57,14,10,1, 11.9,1,1, 6.240, 10455.663, 393.403, 52828.316 24/04/12,11:07:57,15,10,1, 11.9,1,1, 6.240, 10455.658, 393.390, 52828.271 24/04/12,11:07:57,16,10,1, 11.9,1,1, 6.240, 10455.667, 393.390, 52828.320 24/04/12,11:07:57,17,10,1, 11.9,1,1, 6.240, 10455.663, 393.394, 52828.384 24/04/12,11:07:57,18,10,1, 11.9,1,1, 6.240, 10455.657, 393.405, 52828.309 24/04/12,11:07:57,19,10,1, 11.9,1,1, 6.240, 10455.666, 393.397, 52828.339 24/04/12,11:07:58,00,10,1, 11.8,1,1, 6.238, 10455.663, 393.397, 52828.339 24/04/12,11:07:58,01,10,1, 11.8,1,1, 6.238, 10455.647, 393.380, 52828.304 24/04/12,11:07:58,02,10,1, 11.8,1,1, 6.238, 10455.647, 393.418, 52828.265 24/04/12,11:07:58,03,10,1, 11.8,1,1, 6.238, 10455.653, 393.423, 52828.259 24/04/12,11:07:58,04,10,1, 11.8,1,1, 6.238, 10455.634, 393.381, 52828.324 24/04/12,11:07:58,05,10,1, 11.8,1,1, 6.238, 10455.666, 393.387, 52828.296 24/04/12,11:07:58,06,10,1, 11.8,1,1, 6.238, 10455.650, 393.426, 52828.247 24/04/12,11:07:58,07,10,1, 11.8,1,1, 6.238, 10455.653, 393.405, 52828.310 24/04/12,11:07:58,08,10,1, 11.8,1,1, 6.238, 10455.636, 393.386, 52828.330 24/04/12,11:07:58,09,10,1, 11.8,1,1, 6.238, 10455.647, 393.409, 52828.283 24/04/12,11:07:58,10,10,1, 11.8,1,1, 6.238, 10455.656, 393.390, 52828.287 24/04/12,11:07:58,11,10,1, 11.8,1,1, 6.238, 10455.667, 393.383, 52828.355 24/04/12,11:07:58,12,10,1, 11.8,1,1, 6.238, 10455.652, 393.386, 52828.309 24/04/12,11:07:58,13,10,1, 11.8,1,1, 6.238, 10455.657, 393.370, 52828.263 24/04/12,11:07:58,14,10,1, 11.8,1,1, 6.238, 10455.647, 393.382, 52828.355 24/04/12,11:07:58,15,10,1, 11.8,1,1, 6.238, 10455.675, 393.372, 52828.409 24/04/12,11:07:58,16,10,1, 11.8,1,1, 6.238, 10455.648, 393.356, 52828.373 24/04/12,11:07:58,17,10,1, 11.8,1,1, 6.238, 10455.658, 393.355, 52828.314 24/04/12,11:07:58,18,10,1, 11.8,1,1, 6.238, 10455.640, 393.377, 52828.298 24/04/12,11:07:58,19,10,1, 11.8,1,1, 6.238, 10455.643, 393.387, 52828.406 24/04/12,11:07:59,00,10,1, 11.9,1,1, 6.238, 10455.638, 393.387, 52828.406 24/04/12,11:07:59,01,10,1, 11.9,1,1, 6.238, 10455.644, 393.379, 52828.284 24/04/12,11:07:59,02,10,1, 11.9,1,1, 6.238, 10455.647, 393.417, 52828.365 24/04/12,11:07:59,03,10,1, 11.9,1,1, 6.238, 10455.666, 393.379, 52828.330 24/04/12,11:07:59,04,10,1, 11.9,1,1, 6.238, 10455.652, 393.392, 52828.357 24/04/12,11:07:59,05,10,1, 11.9,1,1, 6.238, 10455.646, 393.370, 52828.310 24/04/12,11:07:59,06,10,1, 11.9,1,1, 6.238, 10455.633, 393.375, 52828.342 24/04/12,11:07:59,07,10,1, 11.9,1,1, 6.238, 10455.647, 393.375, 52828.311 24/04/12,11:07:59,08,10,1, 11.9,1,1, 6.238, 10455.657, 393.363, 52828.359 24/04/12,11:07:59,09,10,1, 11.9,1,1, 6.238, 10455.645, 393.384, 52828.379 24/04/12,11:07:59,10,10,1, 11.9,1,1, 6.238, 10455.651, 393.395, 52828.354 24/04/12,11:07:59,11,10,1, 11.9,1,1, 6.238, 10455.648, 393.383, 52828.342 24/04/12,11:07:59,12,10,1, 11.9,1,1, 6.238, 10455.632, 393.412, 52828.363 24/04/12,11:07:59,13,10,1, 11.9,1,1, 6.238, 10455.641, 393.383, 52828.308 24/04/12,11:07:59,14,10,1, 11.9,1,1, 6.238, 10455.635, 393.394, 52828.340 24/04/12,11:07:59,15,10,1, 11.9,1,1, 6.238, 10455.643, 393.408, 52828.323 24/04/12,11:07:59,16,10,1, 11.9,1,1, 6.238, 10455.649, 393.403, 52828.302 24/04/12,11:07:59,17,10,1, 11.9,1,1, 6.238, 10455.655, 393.421, 52828.361 24/04/12,11:07:59,18,10,1, 11.9,1,1, 6.238, 10455.632, 393.411, 52828.260 24/04/12,11:07:59,19,10,1, 11.9,1,1, 6.238, 10455.631, 393.377, 52828.259 24/04/12,11:08:00,00,10,1, 11.9,1,1, 6.236, 10455.630, 393.377, 52828.259 24/04/12,11:08:00,01,10,1, 11.9,1,1, 6.236, 10455.635, 393.410, 52828.302 24/04/12,11:08:00,02,10,1, 11.9,1,1, 6.236, 10455.632, 393.357, 52828.129 24/04/12,11:08:00,03,10,1, 11.9,1,1, 6.236, 10455.628, 393.362, 52828.117 24/04/12,11:08:00,04,10,1, 11.9,1,1, 6.236, 10455.627, 393.365, 52828.183 24/04/12,11:08:00,05,10,1, 11.9,1,1, 6.236, 10455.634, 393.348, 52828.117 24/04/12,11:08:00,06,10,1, 11.9,1,1, 6.236, 10455.632, 393.344, 52828.032 24/04/12,11:08:00,07,10,1, 11.9,1,1, 6.236, 10455.645, 393.341, 52828.078 24/04/12,11:08:00,08,10,1, 11.9,1,1, 6.236, 10455.636, 393.349, 52828.073 24/04/12,11:08:00,09,10,1, 11.9,1,1, 6.236, 10455.638, 393.330, 52828.110 24/04/12,11:08:00,10,10,1, 11.9,1,1, 6.236, 10455.627, 393.332, 52828.153 24/04/12,11:08:00,11,10,1, 11.9,1,1, 6.236, 10455.633, 393.329, 52828.134 24/04/12,11:08:00,12,10,1, 11.9,1,1, 6.236, 10455.637, 393.315, 52828.072 24/04/12,11:08:00,13,10,1, 11.9,1,1, 6.236, 10455.628, 393.313, 52828.091 24/04/12,11:08:00,14,10,1, 11.9,1,1, 6.236, 10455.632, 393.309, 52828.086 24/04/12,11:08:00,15,10,1, 11.9,1,1, 6.236, 10455.617, 393.327, 52828.086 24/04/12,11:08:00,16,10,1, 11.9,1,1, 6.236, 10455.608, 393.296, 52828.120 24/04/12,11:08:00,17,10,1, 11.9,1,1, 6.236, 10455.618, 393.327, 52828.064 24/04/12,11:08:00,18,10,1, 11.9,1,1, 6.236, 10455.634, 393.343, 52828.077 24/04/12,11:08:00,19,10,1, 11.9,1,1, 6.236, 10455.640, 393.315, 52828.120 24/04/12,11:08:01,00,10,1, 11.9,1,1, 6.237, 10455.638, 393.315, 52828.120 24/04/12,11:08:01,01,10,1, 11.9,1,1, 6.237, 10455.631, 393.307, 52828.090 24/04/12,11:08:01,02,10,1, 11.9,1,1, 6.237, 10455.639, 393.316, 52828.118 24/04/12,11:08:01,03,10,1, 11.9,1,1, 6.237, 10455.640, 393.319, 52828.129 24/04/12,11:08:01,04,10,1, 11.9,1,1, 6.237, 10455.635, 393.313, 52828.134 24/04/12,11:08:01,05,10,1, 11.9,1,1, 6.237, 10455.647, 393.313, 52828.107 24/04/12,11:08:01,06,10,1, 11.9,1,1, 6.237, 10455.614, 393.317, 52828.112 24/04/12,11:08:01,07,10,1, 11.9,1,1, 6.237, 10455.644, 393.313, 52828.067 24/04/12,11:08:01,08,10,1, 11.9,1,1, 6.237, 10455.612, 393.348, 52828.104 24/04/12,11:08:01,09,10,1, 11.9,1,1, 6.237, 10455.628, 393.341, 52828.069 24/04/12,11:08:01,10,10,1, 11.9,1,1, 6.237, 10455.612, 393.351, 52828.084 24/04/12,11:08:01,11,10,1, 11.9,1,1, 6.237, 10455.609, 393.333, 52828.101 24/04/12,11:08:01,12,10,1, 11.9,1,1, 6.237, 10455.614, 393.348, 52828.073 24/04/12,11:08:01,13,10,1, 11.9,1,1, 6.237, 10455.621, 393.320, 52828.046 24/04/12,11:08:01,14,10,1, 11.9,1,1, 6.237, 10455.587, 393.321, 52828.037 24/04/12,11:08:01,15,10,1, 11.9,1,1, 6.237, 10455.565, 393.321, 52828.060 24/04/12,11:08:01,16,10,1, 11.9,1,1, 6.237, 10455.632, 393.329, 52828.041 24/04/12,11:08:01,17,10,1, 11.9,1,1, 6.237, 10455.600, 393.365, 52828.109 24/04/12,11:08:01,18,10,1, 11.9,1,1, 6.237, 10455.607, 393.353, 52828.110 24/04/12,11:08:01,19,10,1, 11.9,1,1, 6.237, 10455.605, 393.345, 52828.094 24/04/12,11:08:02,00,10,1, 11.9,1,1, 6.234, 10455.605, 393.345, 52828.094 24/04/12,11:08:02,01,10,1, 11.9,1,1, 6.234, 10455.592, 393.358, 52828.149 24/04/12,11:08:02,02,10,1, 11.9,1,1, 6.234, 10455.598, 393.336, 52828.040 24/04/12,11:08:02,03,10,1, 11.9,1,1, 6.234, 10455.576, 393.356, 52828.140 24/04/12,11:08:02,04,10,1, 11.9,1,1, 6.234, 10455.603, 393.356, 52828.078 24/04/12,11:08:02,05,10,1, 11.9,1,1, 6.234, 10455.596, 393.381, 52828.096 24/04/12,11:08:02,06,10,1, 11.9,1,1, 6.234, 10455.620, 393.364, 52828.025 24/04/12,11:08:02,07,10,1, 11.9,1,1, 6.234, 10455.599, 393.342, 52828.040 24/04/12,11:08:02,08,10,1, 11.9,1,1, 6.234, 10455.602, 393.375, 52828.090 24/04/12,11:08:02,09,10,1, 11.9,1,1, 6.234, 10455.583, 393.370, 52828.065 24/04/12,11:08:02,10,10,1, 11.9,1,1, 6.234, 10455.567, 393.364, 52828.097 24/04/12,11:08:02,11,10,1, 11.9,1,1, 6.234, 10455.579, 393.392, 52828.104 24/04/12,11:08:02,12,10,1, 11.9,1,1, 6.234, 10455.587, 393.375, 52828.103 24/04/12,11:08:02,13,10,1, 11.9,1,1, 6.234, 10455.587, 393.366, 52828.110 24/04/12,11:08:02,14,10,1, 11.9,1,1, 6.234, 10455.566, 393.362, 52828.099 24/04/12,11:08:02,15,10,1, 11.9,1,1, 6.234, 10455.582, 393.383, 52828.187 24/04/12,11:08:02,16,10,1, 11.9,1,1, 6.234, 10455.587, 393.375, 52828.070 24/04/12,11:08:02,17,10,1, 11.9,1,1, 6.234, 10455.591, 393.397, 52828.062 24/04/12,11:08:02,18,10,1, 11.9,1,1, 6.234, 10455.606, 393.370, 52828.148 24/04/12,11:08:02,19,10,1, 11.9,1,1, 6.234, 10455.588, 393.372, 52828.093 24/04/12,11:08:03,00,10,1, 11.9,1,1, 6.240, 10455.588, 393.372, 52828.093 24/04/12,11:08:03,01,10,1, 11.9,1,1, 6.240, 10455.575, 393.379, 52828.114 24/04/12,11:08:03,02,10,1, 11.9,1,1, 6.240, 10455.581, 393.403, 52828.170 24/04/12,11:08:03,03,10,1, 11.9,1,1, 6.240, 10455.583, 393.404, 52828.102 24/04/12,11:08:03,04,10,1, 11.9,1,1, 6.240, 10455.599, 393.405, 52828.101 24/04/12,11:08:03,05,10,1, 11.9,1,1, 6.240, 10455.574, 393.382, 52828.100 24/04/12,11:08:03,06,10,1, 11.9,1,1, 6.240, 10455.577, 393.382, 52828.146 24/04/12,11:08:03,07,10,1, 11.9,1,1, 6.240, 10455.560, 393.408, 52828.074 24/04/12,11:08:03,08,10,1, 11.9,1,1, 6.240, 10455.570, 393.386, 52828.066 24/04/12,11:08:03,09,10,1, 11.9,1,1, 6.240, 10455.547, 393.376, 52828.034 24/04/12,11:08:03,10,10,1, 11.9,1,1, 6.240, 10455.588, 393.371, 52828.063 24/04/12,11:08:03,11,10,1, 11.9,1,1, 6.240, 10455.590, 393.390, 52828.090 24/04/12,11:08:03,12,10,1, 11.9,1,1, 6.240, 10455.558, 393.401, 52828.084 24/04/12,11:08:03,13,10,1, 11.9,1,1, 6.240, 10455.583, 393.395, 52828.076 24/04/12,11:08:03,14,10,1, 11.9,1,1, 6.240, 10455.575, 393.429, 52828.077 24/04/12,11:08:03,15,10,1, 11.9,1,1, 6.240, 10455.555, 393.406, 52828.111 24/04/12,11:08:03,16,10,1, 11.9,1,1, 6.240, 10455.600, 393.395, 52828.060 24/04/12,11:08:03,17,10,1, 11.9,1,1, 6.240, 10455.566, 393.387, 52828.089 24/04/12,11:08:03,18,10,1, 11.9,1,1, 6.240, 10455.580, 393.407, 52828.111 24/04/12,11:08:03,19,10,1, 11.9,1,1, 6.240, 10455.570, 393.387, 52828.056 24/04/12,11:08:04,00,10,1, 11.9,1,1, 6.238, 10455.563, 393.387, 52828.056 24/04/12,11:08:04,01,10,1, 11.9,1,1, 6.238, 10455.525, 393.392, 52828.142 24/04/12,11:08:04,02,10,1, 11.9,1,1, 6.238, 10455.589, 393.391, 52828.193 24/04/12,11:08:04,03,10,1, 11.9,1,1, 6.238, 10455.571, 393.387, 52828.146 24/04/12,11:08:04,04,10,1, 11.9,1,1, 6.238, 10455.573, 393.372, 52828.072 24/04/12,11:08:04,05,10,1, 11.9,1,1, 6.238, 10455.577, 393.384, 52828.142 24/04/12,11:08:04,06,10,1, 11.9,1,1, 6.238, 10455.565, 393.378, 52828.100 24/04/12,11:08:04,07,10,1, 11.9,1,1, 6.238, 10455.571, 393.391, 52828.059 24/04/12,11:08:04,08,10,1, 11.9,1,1, 6.238, 10455.569, 393.387, 52828.085 24/04/12,11:08:04,09,10,1, 11.9,1,1, 6.238, 10455.564, 393.401, 52828.101 24/04/12,11:08:04,10,10,1, 11.9,1,1, 6.238, 10455.573, 393.405, 52828.130 24/04/12,11:08:04,11,10,1, 11.9,1,1, 6.238, 10455.561, 393.416, 52828.061 24/04/12,11:08:04,12,10,1, 11.9,1,1, 6.238, 10455.553, 393.415, 52828.117 24/04/12,11:08:04,13,10,1, 11.9,1,1, 6.238, 10455.586, 393.402, 52828.047 24/04/12,11:08:04,14,10,1, 11.9,1,1, 6.238, 10455.563, 393.405, 52828.040 24/04/12,11:08:04,15,10,1, 11.9,1,1, 6.238, 10455.576, 393.429, 52828.070 24/04/12,11:08:04,16,10,1, 11.9,1,1, 6.238, 10455.561, 393.410, 52828.082 24/04/12,11:08:04,17,10,1, 11.9,1,1, 6.238, 10455.560, 393.419, 52828.077 24/04/12,11:08:04,18,10,1, 11.9,1,1, 6.238, 10455.553, 393.415, 52828.144 24/04/12,11:08:04,19,10,1, 11.9,1,1, 6.238, 10455.541, 393.434, 52828.104 24/04/12,11:08:05,00,09,1, 11.9,1,1, 6.241, 10455.538, 393.434, 52828.104 24/04/12,11:08:05,01,09,1, 11.9,1,1, 6.241, 10455.546, 393.440, 52828.140 24/04/12,11:08:05,02,09,1, 11.9,1,1, 6.241, 10455.560, 393.437, 52828.027 24/04/12,11:08:05,03,09,1, 11.9,1,1, 6.241, 10455.532, 393.468, 52828.149 24/04/12,11:08:05,04,09,1, 11.9,1,1, 6.241, 10455.521, 393.429, 52828.072 24/04/12,11:08:05,05,09,1, 11.9,1,1, 6.241, 10455.558, 393.429, 52828.081 24/04/12,11:08:05,06,09,1, 11.9,1,1, 6.241, 10455.567, 393.463, 52828.121 24/04/12,11:08:05,07,09,1, 11.9,1,1, 6.241, 10455.575, 393.441, 52828.066 24/04/12,11:08:05,08,09,1, 11.9,1,1, 6.241, 10455.529, 393.437, 52828.141 24/04/12,11:08:05,09,09,1, 11.9,1,1, 6.241, 10455.544, 393.468, 52828.094 24/04/12,11:08:05,10,09,1, 11.9,1,1, 6.241, 10455.535, 393.445, 52828.103 24/04/12,11:08:05,11,09,1, 11.9,1,1, 6.241, 10455.513, 393.447, 52828.118 24/04/12,11:08:05,12,09,1, 11.9,1,1, 6.241, 10455.532, 393.461, 52828.146 24/04/12,11:08:05,13,09,1, 11.9,1,1, 6.241, 10455.521, 393.453, 52828.116 24/04/12,11:08:05,14,09,1, 11.9,1,1, 6.241, 10455.503, 393.485, 52828.124 24/04/12,11:08:05,15,09,1, 11.9,1,1, 6.241, 10455.524, 393.479, 52828.167 24/04/12,11:08:05,16,09,1, 11.9,1,1, 6.241, 10455.501, 393.474, 52828.108 24/04/12,11:08:05,17,09,1, 11.9,1,1, 6.241, 10455.543, 393.491, 52828.152 24/04/12,11:08:05,18,09,1, 11.9,1,1, 6.241, 10455.529, 393.492, 52828.134 24/04/12,11:08:05,19,09,1, 11.9,1,1, 6.241, 10455.535, 393.504, 52828.221 24/04/12,11:08:06,00,10,1, 11.9,1,1, 6.240, 10455.530, 393.504, 52828.221 24/04/12,11:08:06,01,10,1, 11.9,1,1, 6.240, 10455.514, 393.463, 52828.118 24/04/12,11:08:06,02,10,1, 11.9,1,1, 6.240, 10455.504, 393.478, 52828.105 24/04/12,11:08:06,03,10,1, 11.9,1,1, 6.240, 10455.522, 393.490, 52828.104 24/04/12,11:08:06,04,10,1, 11.9,1,1, 6.240, 10455.503, 393.491, 52828.155 24/04/12,11:08:06,05,10,1, 11.9,1,1, 6.240, 10455.508, 393.471, 52828.080 24/04/12,11:08:06,06,10,1, 11.9,1,1, 6.240, 10455.505, 393.464, 52828.080 24/04/12,11:08:06,07,10,1, 11.9,1,1, 6.240, 10455.529, 393.493, 52828.162 24/04/12,11:08:06,08,10,1, 11.9,1,1, 6.240, 10455.506, 393.469, 52828.142 24/04/12,11:08:06,09,10,1, 11.9,1,1, 6.240, 10455.505, 393.490, 52828.153 24/04/12,11:08:06,10,10,1, 11.9,1,1, 6.240, 10455.501, 393.493, 52828.179 24/04/12,11:08:06,11,10,1, 11.9,1,1, 6.240, 10455.496, 393.484, 52828.163 24/04/12,11:08:06,12,10,1, 11.9,1,1, 6.240, 10455.489, 393.479, 52828.100 24/04/12,11:08:06,13,10,1, 11.9,1,1, 6.240, 10455.482, 393.488, 52828.154 24/04/12,11:08:06,14,10,1, 11.9,1,1, 6.240, 10455.496, 393.461, 52828.073 24/04/12,11:08:06,15,10,1, 11.9,1,1, 6.240, 10455.476, 393.460, 52828.102 24/04/12,11:08:06,16,10,1, 11.9,1,1, 6.240, 10455.485, 393.476, 52828.069 24/04/12,11:08:06,17,10,1, 11.9,1,1, 6.240, 10455.468, 393.456, 52828.100 24/04/12,11:08:06,18,10,1, 11.9,1,1, 6.240, 10455.501, 393.471, 52828.093 24/04/12,11:08:06,19,10,1, 11.9,1,1, 6.240, 10455.475, 393.503, 52828.184 24/04/12,11:08:07,00,10,1, 11.9,1,1, 6.236, 10455.471, 393.503, 52828.184 24/04/12,11:08:07,01,10,1, 11.9,1,1, 6.236, 10455.451, 393.501, 52828.161 24/04/12,11:08:07,02,10,1, 11.9,1,1, 6.236, 10455.483, 393.457, 52828.138 24/04/12,11:08:07,03,10,1, 11.9,1,1, 6.236, 10455.465, 393.504, 52828.121 24/04/12,11:08:07,04,10,1, 11.9,1,1, 6.236, 10455.488, 393.493, 52828.146 24/04/12,11:08:07,05,10,1, 11.9,1,1, 6.236, 10455.479, 393.501, 52828.124 24/04/12,11:08:07,06,10,1, 11.9,1,1, 6.236, 10455.455, 393.501, 52828.178 24/04/12,11:08:07,07,10,1, 11.9,1,1, 6.236, 10455.436, 393.508, 52828.059 24/04/12,11:08:07,08,10,1, 11.9,1,1, 6.236, 10455.436, 393.520, 52828.160 24/04/12,11:08:07,09,10,1, 11.9,1,1, 6.236, 10455.466, 393.505, 52828.100 24/04/12,11:08:07,10,10,1, 11.9,1,1, 6.236, 10455.444, 393.537, 52828.100 24/04/12,11:08:07,11,10,1, 11.9,1,1, 6.236, 10455.473, 393.518, 52828.065 24/04/12,11:08:07,12,10,1, 11.9,1,1, 6.236, 10455.418, 393.517, 52828.119 24/04/12,11:08:07,13,10,1, 11.9,1,1, 6.236, 10455.437, 393.525, 52828.112 24/04/12,11:08:07,14,10,1, 11.9,1,1, 6.236, 10455.433, 393.536, 52828.124 24/04/12,11:08:07,15,10,1, 11.9,1,1, 6.236, 10455.442, 393.512, 52828.108 24/04/12,11:08:07,16,10,1, 11.9,1,1, 6.236, 10455.464, 393.559, 52828.175 24/04/12,11:08:07,17,10,1, 11.9,1,1, 6.236, 10455.434, 393.548, 52828.179 24/04/12,11:08:07,18,10,1, 11.9,1,1, 6.236, 10455.439, 393.548, 52828.155 24/04/12,11:08:07,19,10,1, 11.9,1,1, 6.236, 10455.453, 393.533, 52828.202 24/04/12,11:08:08,00,10,1, 11.9,1,1, 6.244, 10455.446, 393.533, 52828.202 24/04/12,11:08:08,01,10,1, 11.9,1,1, 6.244, 10455.428, 393.538, 52828.245 24/04/12,11:08:08,02,10,1, 11.9,1,1, 6.244, 10455.414, 393.533, 52828.177 24/04/12,11:08:08,03,10,1, 11.9,1,1, 6.244, 10455.438, 393.544, 52828.244 24/04/12,11:08:08,04,10,1, 11.9,1,1, 6.244, 10455.423, 393.532, 52828.187 24/04/12,11:08:08,05,10,1, 11.9,1,1, 6.244, 10455.417, 393.528, 52828.179 24/04/12,11:08:08,06,10,1, 11.9,1,1, 6.244, 10455.438, 393.515, 52828.200 24/04/12,11:08:08,07,10,1, 11.9,1,1, 6.244, 10455.426, 393.553, 52828.130 24/04/12,11:08:08,08,10,1, 11.9,1,1, 6.244, 10455.412, 393.535, 52828.103 24/04/12,11:08:08,09,10,1, 11.9,1,1, 6.244, 10455.417, 393.533, 52828.188 24/04/12,11:08:08,10,10,1, 11.9,1,1, 6.244, 10455.419, 393.523, 52828.214 24/04/12,11:08:08,11,10,1, 11.9,1,1, 6.244, 10455.411, 393.551, 52828.157 24/04/12,11:08:08,12,10,1, 11.9,1,1, 6.244, 10455.389, 393.547, 52828.177 24/04/12,11:08:08,13,10,1, 11.9,1,1, 6.244, 10455.413, 393.549, 52828.167 24/04/12,11:08:08,14,10,1, 11.9,1,1, 6.244, 10455.428, 393.552, 52828.163 24/04/12,11:08:08,15,10,1, 11.9,1,1, 6.244, 10455.408, 393.558, 52828.114 24/04/12,11:08:08,16,10,1, 11.9,1,1, 6.244, 10455.391, 393.561, 52828.083 24/04/12,11:08:08,17,10,1, 11.9,1,1, 6.244, 10455.387, 393.551, 52828.120 24/04/12,11:08:08,18,10,1, 11.9,1,1, 6.244, 10455.387, 393.570, 52828.211 24/04/12,11:08:08,19,10,1, 11.9,1,1, 6.244, 10455.359, 393.571, 52828.214 24/04/12,11:08:09,00,10,1, 11.9,1,1, 6.239, 10455.354, 393.571, 52828.214 24/04/12,11:08:09,01,10,1, 11.9,1,1, 6.239, 10455.369, 393.554, 52828.174 24/04/12,11:08:09,02,10,1, 11.9,1,1, 6.239, 10455.364, 393.581, 52828.160 24/04/12,11:08:09,03,10,1, 11.9,1,1, 6.239, 10455.380, 393.567, 52828.183 24/04/12,11:08:09,04,10,1, 11.9,1,1, 6.239, 10455.354, 393.573, 52828.155 24/04/12,11:08:09,05,10,1, 11.9,1,1, 6.239, 10455.373, 393.592, 52828.166 24/04/12,11:08:09,06,10,1, 11.9,1,1, 6.239, 10455.361, 393.594, 52828.171 24/04/12,11:08:09,07,10,1, 11.9,1,1, 6.239, 10455.343, 393.591, 52828.168 24/04/12,11:08:09,08,10,1, 11.9,1,1, 6.239, 10455.374, 393.625, 52828.186 24/04/12,11:08:09,09,10,1, 11.9,1,1, 6.239, 10455.323, 393.591, 52828.265 24/04/12,11:08:09,10,10,1, 11.9,1,1, 6.239, 10455.350, 393.616, 52828.220 24/04/12,11:08:09,11,10,1, 11.9,1,1, 6.239, 10455.358, 393.587, 52828.212 24/04/12,11:08:09,12,10,1, 11.9,1,1, 6.239, 10455.363, 393.608, 52828.202 24/04/12,11:08:09,13,10,1, 11.9,1,1, 6.239, 10455.355, 393.618, 52828.159 24/04/12,11:08:09,14,10,1, 11.9,1,1, 6.239, 10455.368, 393.607, 52828.183 24/04/12,11:08:09,15,10,1, 11.9,1,1, 6.239, 10455.342, 393.616, 52828.138 24/04/12,11:08:09,16,10,1, 11.9,1,1, 6.239, 10455.365, 393.602, 52828.172 24/04/12,11:08:09,17,10,1, 11.9,1,1, 6.239, 10455.347, 393.600, 52828.185 24/04/12,11:08:09,18,10,1, 11.9,1,1, 6.239, 10455.353, 393.617, 52828.187 24/04/12,11:08:09,19,10,1, 11.9,1,1, 6.239, 10455.348, 393.609, 52828.206 24/04/12,11:08:10,00,10,1, 11.9,1,1, 6.242, 10455.346, 393.609, 52828.206 24/04/12,11:08:10,01,10,1, 11.9,1,1, 6.242, 10455.323, 393.607, 52828.213 24/04/12,11:08:10,02,10,1, 11.9,1,1, 6.242, 10455.331, 393.607, 52828.229 24/04/12,11:08:10,03,10,1, 11.9,1,1, 6.242, 10455.336, 393.597, 52828.175 24/04/12,11:08:10,04,10,1, 11.9,1,1, 6.242, 10455.323, 393.606, 52828.210 24/04/12,11:08:10,05,10,1, 11.9,1,1, 6.242, 10455.317, 393.615, 52828.173 24/04/12,11:08:10,06,10,1, 11.9,1,1, 6.242, 10455.344, 393.591, 52828.150 24/04/12,11:08:10,07,10,1, 11.9,1,1, 6.242, 10455.314, 393.582, 52828.116 24/04/12,11:08:10,08,10,1, 11.9,1,1, 6.242, 10455.307, 393.586, 52828.226 24/04/12,11:08:10,09,10,1, 11.9,1,1, 6.242, 10455.316, 393.605, 52828.125 24/04/12,11:08:10,10,10,1, 11.9,1,1, 6.242, 10455.335, 393.596, 52828.189 24/04/12,11:08:10,11,10,1, 11.9,1,1, 6.242, 10455.323, 393.605, 52828.137 24/04/12,11:08:10,12,10,1, 11.9,1,1, 6.242, 10455.306, 393.599, 52828.121 24/04/12,11:08:10,13,10,1, 11.9,1,1, 6.242, 10455.313, 393.605, 52828.122 24/04/12,11:08:10,14,10,1, 11.9,1,1, 6.242, 10455.306, 393.627, 52828.215 24/04/12,11:08:10,15,10,1, 11.9,1,1, 6.242, 10455.302, 393.624, 52828.194 24/04/12,11:08:10,16,10,1, 11.9,1,1, 6.242, 10455.300, 393.632, 52828.168 24/04/12,11:08:10,17,10,1, 11.9,1,1, 6.242, 10455.285, 393.626, 52828.231 24/04/12,11:08:10,18,10,1, 11.9,1,1, 6.242, 10455.293, 393.642, 52828.227 24/04/12,11:08:10,19,10,1, 11.9,1,1, 6.242, 10455.290, 393.640, 52828.233 24/04/12,11:08:11,00,10,1, 11.9,1,1, 6.238, 10455.288, 393.640, 52828.233 24/04/12,11:08:11,01,10,1, 11.9,1,1, 6.238, 10455.298, 393.642, 52828.140 24/04/12,11:08:11,02,10,1, 11.9,1,1, 6.238, 10455.282, 393.651, 52828.161 24/04/12,11:08:11,03,10,1, 11.9,1,1, 6.238, 10455.276, 393.656, 52828.179 24/04/12,11:08:11,04,10,1, 11.9,1,1, 6.238, 10455.294, 393.661, 52828.211 24/04/12,11:08:11,05,10,1, 11.9,1,1, 6.238, 10455.276, 393.663, 52828.235 24/04/12,11:08:11,06,10,1, 11.9,1,1, 6.238, 10455.282, 393.649, 52828.263 24/04/12,11:08:11,07,10,1, 11.9,1,1, 6.238, 10455.276, 393.648, 52828.238 24/04/12,11:08:11,08,10,1, 11.9,1,1, 6.238, 10455.270, 393.654, 52828.178 24/04/12,11:08:11,09,10,1, 11.9,1,1, 6.238, 10455.268, 393.666, 52828.227 24/04/12,11:08:11,10,10,1, 11.9,1,1, 6.238, 10455.274, 393.664, 52828.228 24/04/12,11:08:11,11,10,1, 11.9,1,1, 6.238, 10455.247, 393.647, 52828.185 24/04/12,11:08:11,12,10,1, 11.9,1,1, 6.238, 10455.247, 393.654, 52828.181 24/04/12,11:08:11,13,10,1, 11.9,1,1, 6.238, 10455.271, 393.655, 52828.204 24/04/12,11:08:11,14,10,1, 11.9,1,1, 6.238, 10455.248, 393.670, 52828.238 24/04/12,11:08:11,15,10,1, 11.9,1,1, 6.238, 10455.254, 393.639, 52828.205 24/04/12,11:08:11,16,10,1, 11.9,1,1, 6.238, 10455.267, 393.634, 52828.207 24/04/12,11:08:11,17,10,1, 11.9,1,1, 6.238, 10455.254, 393.644, 52828.213 24/04/12,11:08:11,18,10,1, 11.9,1,1, 6.238, 10455.230, 393.616, 52828.147 24/04/12,11:08:11,19,10,1, 11.9,1,1, 6.238, 10455.247, 393.637, 52828.202 24/04/12,11:08:12,00,10,1, 11.9,1,1, 6.240, 10455.246, 393.637, 52828.202 24/04/12,11:08:12,01,10,1, 11.9,1,1, 6.240, 10455.217, 393.638, 52828.219 24/04/12,11:08:12,02,10,1, 11.9,1,1, 6.240, 10455.231, 393.671, 52828.275 24/04/12,11:08:12,03,10,1, 11.9,1,1, 6.240, 10455.210, 393.654, 52828.167 24/04/12,11:08:12,04,10,1, 11.9,1,1, 6.240, 10455.243, 393.648, 52828.248 24/04/12,11:08:12,05,10,1, 11.9,1,1, 6.240, 10455.244, 393.671, 52828.239 24/04/12,11:08:12,06,10,1, 11.9,1,1, 6.240, 10455.218, 393.656, 52828.131 24/04/12,11:08:12,07,10,1, 11.9,1,1, 6.240, 10455.202, 393.669, 52828.183 24/04/12,11:08:12,08,10,1, 11.9,1,1, 6.240, 10455.203, 393.686, 52828.234 24/04/12,11:08:12,09,10,1, 11.9,1,1, 6.240, 10455.202, 393.676, 52828.254 24/04/12,11:08:12,10,10,1, 11.9,1,1, 6.240, 10455.154, 393.643, 52828.162 24/04/12,11:08:12,11,10,1, 11.9,1,1, 6.240, 10455.219, 393.666, 52828.107 24/04/12,11:08:12,12,10,1, 11.9,1,1, 6.240, 10455.189, 393.674, 52828.210 24/04/12,11:08:12,13,10,1, 11.9,1,1, 6.240, 10455.161, 393.706, 52828.247 24/04/12,11:08:12,14,10,1, 11.9,1,1, 6.240, 10455.177, 393.686, 52828.218 24/04/12,11:08:12,15,10,1, 11.9,1,1, 6.240, 10455.167, 393.693, 52828.237 24/04/12,11:08:12,16,10,1, 11.9,1,1, 6.240, 10455.182, 393.701, 52828.234 24/04/12,11:08:12,17,10,1, 11.9,1,1, 6.240, 10455.179, 393.704, 52828.265 24/04/12,11:08:12,18,10,1, 11.9,1,1, 6.240, 10455.163, 393.702, 52828.228 24/04/12,11:08:12,19,10,1, 11.9,1,1, 6.240, 10455.173, 393.702, 52828.222 24/04/12,11:08:13,00,10,1, 12.0,1,1, 6.239, 10455.171, 393.702, 52828.222 24/04/12,11:08:13,01,10,1, 12.0,1,1, 6.239, 10455.183, 393.685, 52828.266 24/04/12,11:08:13,02,10,1, 12.0,1,1, 6.239, 10455.176, 393.698, 52828.223 24/04/12,11:08:13,03,10,1, 12.0,1,1, 6.239, 10455.186, 393.696, 52828.292 24/04/12,11:08:13,04,10,1, 12.0,1,1, 6.239, 10455.166, 393.703, 52828.203 24/04/12,11:08:13,05,10,1, 12.0,1,1, 6.239, 10455.177, 393.696, 52828.258 24/04/12,11:08:13,06,10,1, 12.0,1,1, 6.239, 10455.158, 393.680, 52828.242 24/04/12,11:08:13,07,10,1, 12.0,1,1, 6.239, 10455.165, 393.688, 52828.153 24/04/12,11:08:13,08,10,1, 12.0,1,1, 6.239, 10455.157, 393.664, 52828.274 24/04/12,11:08:13,09,10,1, 12.0,1,1, 6.239, 10455.155, 393.708, 52828.240 24/04/12,11:08:13,10,10,1, 12.0,1,1, 6.239, 10455.130, 393.729, 52828.231 24/04/12,11:08:13,11,10,1, 12.0,1,1, 6.239, 10455.141, 393.704, 52828.231 24/04/12,11:08:13,12,10,1, 12.0,1,1, 6.239, 10455.129, 393.702, 52828.233 24/04/12,11:08:13,13,10,1, 12.0,1,1, 6.239, 10455.134, 393.709, 52828.206 24/04/12,11:08:13,14,10,1, 12.0,1,1, 6.239, 10455.111, 393.701, 52828.212 24/04/12,11:08:13,15,10,1, 12.0,1,1, 6.239, 10455.115, 393.679, 52828.207 24/04/12,11:08:13,16,10,1, 12.0,1,1, 6.239, 10455.109, 393.694, 52828.174 24/04/12,11:08:13,17,10,1, 12.0,1,1, 6.239, 10455.102, 393.692, 52828.216 24/04/12,11:08:13,18,10,1, 12.0,1,1, 6.239, 10455.107, 393.712, 52828.213 24/04/12,11:08:13,19,10,1, 12.0,1,1, 6.239, 10455.105, 393.701, 52828.275 24/04/12,11:08:14,00,10,1, 11.9,1,1, 6.241, 10455.104, 393.701, 52828.275 24/04/12,11:08:14,01,10,1, 11.9,1,1, 6.241, 10455.072, 393.718, 52828.281 24/04/12,11:08:14,02,10,1, 11.9,1,1, 6.241, 10455.103, 393.710, 52828.310 24/04/12,11:08:14,03,10,1, 11.9,1,1, 6.241, 10455.107, 393.723, 52828.196 24/04/12,11:08:14,04,10,1, 11.9,1,1, 6.241, 10455.095, 393.718, 52828.078 24/04/12,11:08:14,05,10,1, 11.9,1,1, 6.241, 10455.132, 393.720, 52828.194 24/04/12,11:08:14,06,10,1, 11.9,1,1, 6.241, 10455.074, 393.723, 52828.215 24/04/12,11:08:14,07,10,1, 11.9,1,1, 6.241, 10455.091, 393.705, 52828.169 24/04/12,11:08:14,08,10,1, 11.9,1,1, 6.241, 10455.065, 393.725, 52828.241 24/04/12,11:08:14,09,10,1, 11.9,1,1, 6.241, 10455.054, 393.705, 52828.235 24/04/12,11:08:14,10,10,1, 11.9,1,1, 6.241, 10455.060, 393.714, 52828.288 24/04/12,11:08:14,11,10,1, 11.9,1,1, 6.241, 10455.080, 393.725, 52828.244 24/04/12,11:08:14,12,10,1, 11.9,1,1, 6.241, 10455.058, 393.720, 52828.282 24/04/12,11:08:14,13,10,1, 11.9,1,1, 6.241, 10455.057, 393.709, 52828.247 24/04/12,11:08:14,14,10,1, 11.9,1,1, 6.241, 10455.059, 393.728, 52828.295 24/04/12,11:08:14,15,10,1, 11.9,1,1, 6.241, 10455.075, 393.719, 52828.261 24/04/12,11:08:14,16,10,1, 11.9,1,1, 6.241, 10455.041, 393.717, 52828.223 24/04/12,11:08:14,17,10,1, 11.9,1,1, 6.241, 10455.063, 393.717, 52828.224 24/04/12,11:08:14,18,10,1, 11.9,1,1, 6.241, 10455.037, 393.700, 52828.237 24/04/12,11:08:14,19,10,1, 11.9,1,1, 6.241, 10455.051, 393.738, 52828.232 24/04/12,11:08:15,00,10,1, 11.9,1,1, 6.239, 10455.046, 393.738, 52828.232 24/04/12,11:08:15,01,10,1, 11.9,1,1, 6.239, 10455.022, 393.708, 52828.200 24/04/12,11:08:15,02,10,1, 11.9,1,1, 6.239, 10455.021, 393.728, 52828.229 24/04/12,11:08:15,03,10,1, 11.9,1,1, 6.239, 10454.976, 393.730, 52828.304 24/04/12,11:08:15,04,10,1, 11.9,1,1, 6.239, 10455.042, 393.733, 52828.216 24/04/12,11:08:15,05,10,1, 11.9,1,1, 6.239, 10455.011, 393.739, 52828.198 24/04/12,11:08:15,06,10,1, 11.9,1,1, 6.239, 10455.000, 393.756, 52828.179 24/04/12,11:08:15,07,10,1, 11.9,1,1, 6.239, 10454.999, 393.744, 52828.225 24/04/12,11:08:15,08,10,1, 11.9,1,1, 6.239, 10455.007, 393.762, 52828.272 24/04/12,11:08:15,09,10,1, 11.9,1,1, 6.239, 10454.988, 393.769, 52828.296 24/04/12,11:08:15,10,10,1, 11.9,1,1, 6.239, 10454.995, 393.766, 52828.313 24/04/12,11:08:15,11,10,1, 11.9,1,1, 6.239, 10454.979, 393.785, 52828.299 24/04/12,11:08:15,12,10,1, 11.9,1,1, 6.239, 10454.979, 393.775, 52828.242 24/04/12,11:08:15,13,10,1, 11.9,1,1, 6.239, 10454.987, 393.765, 52828.228 24/04/12,11:08:15,14,10,1, 11.9,1,1, 6.239, 10454.969, 393.759, 52828.255 24/04/12,11:08:15,15,10,1, 11.9,1,1, 6.239, 10454.982, 393.753, 52828.294 24/04/12,11:08:15,16,10,1, 11.9,1,1, 6.239, 10454.975, 393.757, 52828.289 24/04/12,11:08:15,17,10,1, 11.9,1,1, 6.239, 10454.958, 393.765, 52828.276 24/04/12,11:08:15,18,10,1, 11.9,1,1, 6.239, 10454.963, 393.760, 52828.182 24/04/12,11:08:15,19,10,1, 11.9,1,1, 6.239, 10454.958, 393.757, 52828.231 24/04/12,11:08:16,00,10,1, 11.9,1,1, 6.235, 10454.954, 393.757, 52828.231 24/04/12,11:08:16,01,10,1, 11.9,1,1, 6.235, 10454.960, 393.736, 52828.309 24/04/12,11:08:16,02,10,1, 11.9,1,1, 6.235, 10454.951, 393.745, 52828.263 24/04/12,11:08:16,03,10,1, 11.9,1,1, 6.235, 10454.927, 393.747, 52828.270 24/04/12,11:08:16,04,10,1, 11.9,1,1, 6.235, 10454.946, 393.749, 52828.182 24/04/12,11:08:16,05,10,1, 11.9,1,1, 6.235, 10454.925, 393.748, 52828.168 24/04/12,11:08:16,06,10,1, 11.9,1,1, 6.235, 10454.928, 393.763, 52828.293 24/04/12,11:08:16,07,10,1, 11.9,1,1, 6.235, 10454.917, 393.766, 52828.261 24/04/12,11:08:16,08,10,1, 11.9,1,1, 6.235, 10454.921, 393.751, 52828.169 24/04/12,11:08:16,09,10,1, 11.9,1,1, 6.235, 10454.904, 393.759, 52828.207 24/04/12,11:08:16,10,10,1, 11.9,1,1, 6.235, 10454.865, 393.779, 52828.261 24/04/12,11:08:16,11,10,1, 11.9,1,1, 6.235, 10454.894, 393.752, 52828.263 24/04/12,11:08:16,12,10,1, 11.9,1,1, 6.235, 10454.893, 393.790, 52828.303 24/04/12,11:08:16,13,10,1, 11.9,1,1, 6.235, 10454.890, 393.806, 52828.200 24/04/12,11:08:16,14,10,1, 11.9,1,1, 6.235, 10454.889, 393.796, 52828.285 24/04/12,11:08:16,15,10,1, 11.9,1,1, 6.235, 10454.902, 393.797, 52828.220 24/04/12,11:08:16,16,10,1, 11.9,1,1, 6.235, 10454.886, 393.787, 52828.290 24/04/12,11:08:16,17,10,1, 11.9,1,1, 6.235, 10454.889, 393.799, 52828.200 24/04/12,11:08:16,18,10,1, 11.9,1,1, 6.235, 10454.877, 393.809, 52828.228 24/04/12,11:08:16,19,10,1, 11.9,1,1, 6.235, 10454.848, 393.814, 52828.281 24/04/12,11:08:17,00,10,1, 11.9,1,1, 6.239, 10454.845, 393.814, 52828.281 24/04/12,11:08:17,01,10,1, 11.9,1,1, 6.239, 10454.870, 393.808, 52828.347 24/04/12,11:08:17,02,10,1, 11.9,1,1, 6.239, 10454.891, 393.775, 52828.291 24/04/12,11:08:17,03,10,1, 11.9,1,1, 6.239, 10454.858, 393.797, 52828.296 24/04/12,11:08:17,04,10,1, 11.9,1,1, 6.239, 10454.865, 393.783, 52828.238 24/04/12,11:08:17,05,10,1, 11.9,1,1, 6.239, 10454.845, 393.767, 52828.227 24/04/12,11:08:17,06,10,1, 11.9,1,1, 6.239, 10454.834, 393.798, 52828.246 24/04/12,11:08:17,07,10,1, 11.9,1,1, 6.239, 10454.854, 393.793, 52828.222 24/04/12,11:08:17,08,10,1, 11.9,1,1, 6.239, 10454.830, 393.788, 52828.215 24/04/12,11:08:17,09,10,1, 11.9,1,1, 6.239, 10454.824, 393.793, 52828.264 24/04/12,11:08:17,10,10,1, 11.9,1,1, 6.239, 10454.826, 393.779, 52828.225 24/04/12,11:08:17,11,10,1, 11.9,1,1, 6.239, 10454.816, 393.789, 52828.219 24/04/12,11:08:17,12,10,1, 11.9,1,1, 6.239, 10454.808, 393.772, 52828.247 24/04/12,11:08:17,13,10,1, 11.9,1,1, 6.239, 10454.797, 393.790, 52828.288 24/04/12,11:08:17,14,10,1, 11.9,1,1, 6.239, 10454.821, 393.791, 52828.314 24/04/12,11:08:17,15,10,1, 11.9,1,1, 6.239, 10454.789, 393.769, 52828.235 24/04/12,11:08:17,16,10,1, 11.9,1,1, 6.239, 10454.789, 393.788, 52828.242 24/04/12,11:08:17,17,10,1, 11.9,1,1, 6.239, 10454.798, 393.784, 52828.201 24/04/12,11:08:17,18,10,1, 11.9,1,1, 6.239, 10454.784, 393.796, 52828.308 24/04/12,11:08:17,19,10,1, 11.9,1,1, 6.239, 10454.782, 393.798, 52828.298 24/04/12,11:08:18,00,10,1, 11.9,1,1, 6.238, 10454.779, 393.798, 52828.298 24/04/12,11:08:18,01,10,1, 11.9,1,1, 6.238, 10454.782, 393.794, 52828.244 24/04/12,11:08:18,02,10,1, 11.9,1,1, 6.238, 10454.775, 393.797, 52828.278 24/04/12,11:08:18,03,10,1, 11.9,1,1, 6.238, 10454.798, 393.800, 52828.254 24/04/12,11:08:18,04,10,1, 11.9,1,1, 6.238, 10454.788, 393.818, 52828.335 24/04/12,11:08:18,05,10,1, 11.9,1,1, 6.238, 10454.773, 393.796, 52828.322 24/04/12,11:08:18,06,10,1, 11.9,1,1, 6.238, 10454.775, 393.805, 52828.315 24/04/12,11:08:18,07,10,1, 11.9,1,1, 6.238, 10454.763, 393.806, 52828.253 24/04/12,11:08:18,08,10,1, 11.9,1,1, 6.238, 10454.748, 393.791, 52828.284 24/04/12,11:08:18,09,10,1, 11.9,1,1, 6.238, 10454.755, 393.800, 52828.312 24/04/12,11:08:18,10,10,1, 11.9,1,1, 6.238, 10454.728, 393.775, 52828.305 24/04/12,11:08:18,11,10,1, 11.9,1,1, 6.238, 10454.735, 393.786, 52828.256 24/04/12,11:08:18,12,10,1, 11.9,1,1, 6.238, 10454.730, 393.776, 52828.283 24/04/12,11:08:18,13,10,1, 11.9,1,1, 6.238, 10454.734, 393.783, 52828.262 24/04/12,11:08:18,14,10,1, 11.9,1,1, 6.238, 10454.727, 393.804, 52828.347 24/04/12,11:08:18,15,10,1, 11.9,1,1, 6.238, 10454.710, 393.786, 52828.276 24/04/12,11:08:18,16,10,1, 11.9,1,1, 6.238, 10454.702, 393.805, 52828.308 24/04/12,11:08:18,17,10,1, 11.9,1,1, 6.238, 10454.701, 393.787, 52828.256 24/04/12,11:08:18,18,10,1, 11.9,1,1, 6.238, 10454.719, 393.794, 52828.260 24/04/12,11:08:18,19,10,1, 11.9,1,1, 6.238, 10454.703, 393.805, 52828.224 24/04/12,11:08:19,00,10,1, 12.0,1,1, 6.240, 10454.695, 393.805, 52828.224 24/04/12,11:08:19,01,10,1, 12.0,1,1, 6.240, 10454.687, 393.831, 52828.296 24/04/12,11:08:19,02,10,1, 12.0,1,1, 6.240, 10454.668, 393.820, 52828.226 24/04/12,11:08:19,03,10,1, 12.0,1,1, 6.240, 10454.665, 393.834, 52828.378 24/04/12,11:08:19,04,10,1, 12.0,1,1, 6.240, 10454.662, 393.847, 52828.289 24/04/12,11:08:19,05,10,1, 12.0,1,1, 6.240, 10454.657, 393.846, 52828.326 24/04/12,11:08:19,06,10,1, 12.0,1,1, 6.240, 10454.640, 393.830, 52828.338 24/04/12,11:08:19,07,10,1, 12.0,1,1, 6.240, 10454.660, 393.833, 52828.278 24/04/12,11:08:19,08,10,1, 12.0,1,1, 6.240, 10454.666, 393.848, 52828.298 24/04/12,11:08:19,09,10,1, 12.0,1,1, 6.240, 10454.646, 393.820, 52828.298 24/04/12,11:08:19,10,10,1, 12.0,1,1, 6.240, 10454.644, 393.815, 52828.336 24/04/12,11:08:19,11,10,1, 12.0,1,1, 6.240, 10454.640, 393.816, 52828.309 24/04/12,11:08:19,12,10,1, 12.0,1,1, 6.240, 10454.635, 393.830, 52828.351 24/04/12,11:08:19,13,10,1, 12.0,1,1, 6.240, 10454.635, 393.814, 52828.340 24/04/12,11:08:19,14,10,1, 12.0,1,1, 6.240, 10454.622, 393.807, 52828.269 24/04/12,11:08:19,15,10,1, 12.0,1,1, 6.240, 10454.627, 393.804, 52828.264 24/04/12,11:08:19,16,10,1, 12.0,1,1, 6.240, 10454.603, 393.820, 52828.251 24/04/12,11:08:19,17,10,1, 12.0,1,1, 6.240, 10454.607, 393.838, 52828.263 24/04/12,11:08:19,18,10,1, 12.0,1,1, 6.240, 10454.589, 393.819, 52828.275 24/04/12,11:08:19,19,10,1, 12.0,1,1, 6.240, 10454.596, 393.822, 52828.293 24/04/12,11:08:20,00,10,1, 11.9,1,1, 6.243, 10454.595, 393.822, 52828.293 24/04/12,11:08:20,01,10,1, 11.9,1,1, 6.243, 10454.591, 393.843, 52828.268 24/04/12,11:08:20,02,10,1, 11.9,1,1, 6.243, 10454.600, 393.849, 52828.282 24/04/12,11:08:20,03,10,1, 11.9,1,1, 6.243, 10454.560, 393.859, 52828.317 24/04/12,11:08:20,04,10,1, 11.9,1,1, 6.243, 10454.587, 393.821, 52828.277 24/04/12,11:08:20,05,10,1, 11.9,1,1, 6.243, 10454.559, 393.851, 52828.295 24/04/12,11:08:20,06,10,1, 11.9,1,1, 6.243, 10454.597, 393.848, 52828.248 24/04/12,11:08:20,07,10,1, 11.9,1,1, 6.243, 10454.556, 393.857, 52828.234 24/04/12,11:08:20,08,10,1, 11.9,1,1, 6.243, 10454.559, 393.877, 52828.233 24/04/12,11:08:20,09,10,1, 11.9,1,1, 6.243, 10454.565, 393.848, 52828.244 24/04/12,11:08:20,10,10,1, 11.9,1,1, 6.243, 10454.543, 393.846, 52828.287 24/04/12,11:08:20,11,10,1, 11.9,1,1, 6.243, 10454.576, 393.846, 52828.303 24/04/12,11:08:20,12,10,1, 11.9,1,1, 6.243, 10454.528, 393.827, 52828.302 24/04/12,11:08:20,13,10,1, 11.9,1,1, 6.243, 10454.526, 393.838, 52828.324 24/04/12,11:08:20,14,10,1, 11.9,1,1, 6.243, 10454.524, 393.825, 52828.330 24/04/12,11:08:20,15,10,1, 11.9,1,1, 6.243, 10454.536, 393.830, 52828.337 24/04/12,11:08:20,16,10,1, 11.9,1,1, 6.243, 10454.537, 393.846, 52828.287 24/04/12,11:08:20,17,10,1, 11.9,1,1, 6.243, 10454.507, 393.820, 52828.304 24/04/12,11:08:20,18,10,1, 11.9,1,1, 6.243, 10454.505, 393.814, 52828.306 24/04/12,11:08:20,19,10,1, 11.9,1,1, 6.243, 10454.494, 393.824, 52828.295 24/04/12,11:08:21,00,09,1, 11.9,1,1, 6.240, 10454.487, 393.824, 52828.295 24/04/12,11:08:21,01,09,1, 11.9,1,1, 6.240, 10454.488, 393.842, 52828.366 24/04/12,11:08:21,02,09,1, 11.9,1,1, 6.240, 10454.456, 393.853, 52828.320 24/04/12,11:08:21,03,09,1, 11.9,1,1, 6.240, 10454.454, 393.849, 52828.267 24/04/12,11:08:21,04,09,1, 11.9,1,1, 6.240, 10454.469, 393.864, 52828.282 24/04/12,11:08:21,05,09,1, 11.9,1,1, 6.240, 10454.477, 393.858, 52828.186 24/04/12,11:08:21,06,09,1, 11.9,1,1, 6.240, 10454.468, 393.865, 52828.244 24/04/12,11:08:21,07,09,1, 11.9,1,1, 6.240, 10454.483, 393.882, 52828.301 24/04/12,11:08:21,08,09,1, 11.9,1,1, 6.240, 10454.457, 393.869, 52828.271 24/04/12,11:08:21,09,09,1, 11.9,1,1, 6.240, 10454.452, 393.890, 52828.309 24/04/12,11:08:21,10,09,1, 11.9,1,1, 6.240, 10454.459, 393.897, 52828.345 24/04/12,11:08:21,11,09,1, 11.9,1,1, 6.240, 10454.455, 393.877, 52828.282 24/04/12,11:08:21,12,09,1, 11.9,1,1, 6.240, 10454.430, 393.905, 52828.279 24/04/12,11:08:21,13,09,1, 11.9,1,1, 6.240, 10454.453, 393.881, 52828.339 24/04/12,11:08:21,14,09,1, 11.9,1,1, 6.240, 10454.406, 393.894, 52828.317 24/04/12,11:08:21,15,09,1, 11.9,1,1, 6.240, 10454.426, 393.872, 52828.326 24/04/12,11:08:21,16,09,1, 11.9,1,1, 6.240, 10454.405, 393.884, 52828.253 24/04/12,11:08:21,17,09,1, 11.9,1,1, 6.240, 10454.410, 393.880, 52828.360 24/04/12,11:08:21,18,09,1, 11.9,1,1, 6.240, 10454.405, 393.881, 52828.329 24/04/12,11:08:21,19,09,1, 11.9,1,1, 6.240, 10454.406, 393.874, 52828.250 24/04/12,11:08:22,00,09,1, 11.9,1,1, 6.239, 10454.403, 393.874, 52828.250 24/04/12,11:08:22,01,09,1, 11.9,1,1, 6.239, 10454.386, 393.884, 52828.317 24/04/12,11:08:22,02,09,1, 11.9,1,1, 6.239, 10454.368, 393.887, 52828.256 24/04/12,11:08:22,03,09,1, 11.9,1,1, 6.239, 10454.387, 393.884, 52828.313 24/04/12,11:08:22,04,09,1, 11.9,1,1, 6.239, 10454.381, 393.919, 52828.333 24/04/12,11:08:22,05,09,1, 11.9,1,1, 6.239, 10454.364, 393.917, 52828.281 24/04/12,11:08:22,06,09,1, 11.9,1,1, 6.239, 10454.344, 393.936, 52828.301 24/04/12,11:08:22,07,09,1, 11.9,1,1, 6.239, 10454.352, 393.894, 52828.316 24/04/12,11:08:22,08,09,1, 11.9,1,1, 6.239, 10454.353, 393.911, 52828.342 24/04/12,11:08:22,09,09,1, 11.9,1,1, 6.239, 10454.351, 393.914, 52828.317 24/04/12,11:08:22,10,09,1, 11.9,1,1, 6.239, 10454.346, 393.943, 52828.327 24/04/12,11:08:22,11,09,1, 11.9,1,1, 6.239, 10454.339, 393.925, 52828.262 24/04/12,11:08:22,12,09,1, 11.9,1,1, 6.239, 10454.335, 393.934, 52828.379 24/04/12,11:08:22,13,09,1, 11.9,1,1, 6.239, 10454.346, 393.926, 52828.346 24/04/12,11:08:22,14,09,1, 11.9,1,1, 6.239, 10454.316, 393.914, 52828.325 24/04/12,11:08:22,15,09,1, 11.9,1,1, 6.239, 10454.321, 393.910, 52828.309 24/04/12,11:08:22,16,09,1, 11.9,1,1, 6.239, 10454.297, 393.901, 52828.268 24/04/12,11:08:22,17,09,1, 11.9,1,1, 6.239, 10454.290, 393.917, 52828.352 24/04/12,11:08:22,18,09,1, 11.9,1,1, 6.239, 10454.312, 393.909, 52828.342 24/04/12,11:08:22,19,09,1, 11.9,1,1, 6.239, 10454.285, 393.930, 52828.317 24/04/12,11:08:23,00,09,1, 11.9,1,1, 6.241, 10454.278, 393.930, 52828.317 24/04/12,11:08:23,01,09,1, 11.9,1,1, 6.241, 10454.292, 393.935, 52828.338 24/04/12,11:08:23,02,09,1, 11.9,1,1, 6.241, 10454.282, 393.935, 52828.332 24/04/12,11:08:23,03,09,1, 11.9,1,1, 6.241, 10454.272, 393.950, 52828.318 24/04/12,11:08:23,04,09,1, 11.9,1,1, 6.241, 10454.245, 393.942, 52828.323 24/04/12,11:08:23,05,09,1, 11.9,1,1, 6.241, 10454.230, 393.970, 52828.351 24/04/12,11:08:23,06,09,1, 11.9,1,1, 6.241, 10454.258, 393.991, 52828.381 24/04/12,11:08:23,07,09,1, 11.9,1,1, 6.241, 10454.253, 393.973, 52828.380 24/04/12,11:08:23,08,09,1, 11.9,1,1, 6.241, 10454.243, 393.978, 52828.405 24/04/12,11:08:23,09,09,1, 11.9,1,1, 6.241, 10454.235, 393.961, 52828.318 24/04/12,11:08:23,10,09,1, 11.9,1,1, 6.241, 10454.251, 393.972, 52828.280 24/04/12,11:08:23,11,09,1, 11.9,1,1, 6.241, 10454.210, 393.979, 52828.371 24/04/12,11:08:23,12,09,1, 11.9,1,1, 6.241, 10454.229, 393.947, 52828.388 24/04/12,11:08:23,13,09,1, 11.9,1,1, 6.241, 10454.248, 393.958, 52828.371 24/04/12,11:08:23,14,09,1, 11.9,1,1, 6.241, 10454.213, 393.955, 52828.405 24/04/12,11:08:23,15,09,1, 11.9,1,1, 6.241, 10454.209, 393.950, 52828.431 24/04/12,11:08:23,16,09,1, 11.9,1,1, 6.241, 10454.181, 393.950, 52828.353 24/04/12,11:08:23,17,09,1, 11.9,1,1, 6.241, 10454.219, 393.953, 52828.335 24/04/12,11:08:23,18,09,1, 11.9,1,1, 6.241, 10454.199, 393.950, 52828.309 24/04/12,11:08:23,19,09,1, 11.9,1,1, 6.241, 10454.219, 393.955, 52828.315 24/04/12,11:08:24,00,09,1, 11.8,1,1, 6.240, 10454.211, 393.955, 52828.315 24/04/12,11:08:24,01,09,1, 11.8,1,1, 6.240, 10454.166, 393.991, 52828.406 24/04/12,11:08:24,02,09,1, 11.8,1,1, 6.240, 10454.180, 393.969, 52828.337 24/04/12,11:08:24,03,09,1, 11.8,1,1, 6.240, 10454.211, 393.982, 52828.373 24/04/12,11:08:24,04,09,1, 11.8,1,1, 6.240, 10454.167, 394.009, 52828.384 24/04/12,11:08:24,05,09,1, 11.8,1,1, 6.240, 10454.154, 394.001, 52828.375 24/04/12,11:08:24,06,09,1, 11.8,1,1, 6.240, 10454.154, 394.005, 52828.358 24/04/12,11:08:24,07,09,1, 11.8,1,1, 6.240, 10454.147, 394.007, 52828.382 24/04/12,11:08:24,08,09,1, 11.8,1,1, 6.240, 10454.145, 394.025, 52828.375 24/04/12,11:08:24,09,09,1, 11.8,1,1, 6.240, 10454.121, 394.009, 52828.344 24/04/12,11:08:24,10,09,1, 11.8,1,1, 6.240, 10454.145, 394.025, 52828.348 24/04/12,11:08:24,11,09,1, 11.8,1,1, 6.240, 10454.129, 394.030, 52828.433 24/04/12,11:08:24,12,09,1, 11.8,1,1, 6.240, 10454.130, 393.998, 52828.339 24/04/12,11:08:24,13,09,1, 11.8,1,1, 6.240, 10454.116, 394.006, 52828.391 24/04/12,11:08:24,14,09,1, 11.8,1,1, 6.240, 10454.131, 394.028, 52828.616 24/04/12,11:08:24,15,09,1, 11.8,1,1, 6.240, 10454.110, 394.001, 52828.275 24/04/12,11:08:24,16,09,1, 11.8,1,1, 6.240, 10454.067, 393.993, 52828.379 24/04/12,11:08:24,17,09,1, 11.8,1,1, 6.240, 10454.093, 394.015, 52828.407 24/04/12,11:08:24,18,09,1, 11.8,1,1, 6.240, 10454.096, 393.998, 52828.347 24/04/12,11:08:24,19,09,1, 11.8,1,1, 6.240, 10454.086, 393.999, 52828.322 24/04/12,11:08:25,00,09,1, 12.0,1,1, 6.242, 10454.086, 393.999, 52828.322 24/04/12,11:08:25,01,09,1, 12.0,1,1, 6.242, 10454.087, 394.015, 52828.376 24/04/12,11:08:25,02,09,1, 12.0,1,1, 6.242, 10454.071, 394.017, 52828.349 24/04/12,11:08:25,03,09,1, 12.0,1,1, 6.242, 10454.072, 394.020, 52828.355 24/04/12,11:08:25,04,09,1, 12.0,1,1, 6.242, 10454.090, 394.016, 52828.405 24/04/12,11:08:25,05,09,1, 12.0,1,1, 6.242, 10454.083, 394.037, 52828.427 24/04/12,11:08:25,06,09,1, 12.0,1,1, 6.242, 10454.092, 394.043, 52828.411 24/04/12,11:08:25,07,09,1, 12.0,1,1, 6.242, 10454.092, 394.038, 52828.415 24/04/12,11:08:25,08,09,1, 12.0,1,1, 6.242, 10454.069, 394.045, 52828.424 24/04/12,11:08:25,09,09,1, 12.0,1,1, 6.242, 10454.066, 394.040, 52828.377 24/04/12,11:08:25,10,09,1, 12.0,1,1, 6.242, 10454.099, 394.063, 52828.426 24/04/12,11:08:25,11,09,1, 12.0,1,1, 6.242, 10454.073, 394.050, 52828.487 24/04/12,11:08:25,12,09,1, 12.0,1,1, 6.242, 10454.063, 394.051, 52828.445 24/04/12,11:08:25,13,09,1, 12.0,1,1, 6.242, 10454.057, 394.043, 52828.450 24/04/12,11:08:25,14,09,1, 12.0,1,1, 6.242, 10454.047, 394.054, 52828.457 24/04/12,11:08:25,15,09,1, 12.0,1,1, 6.242, 10454.028, 394.031, 52828.444 24/04/12,11:08:25,16,09,1, 12.0,1,1, 6.242, 10454.042, 394.030, 52828.427 24/04/12,11:08:25,17,09,1, 12.0,1,1, 6.242, 10454.039, 394.045, 52828.424 24/04/12,11:08:25,18,09,1, 12.0,1,1, 6.242, 10454.035, 394.053, 52828.453 24/04/12,11:08:25,19,09,1, 12.0,1,1, 6.242, 10454.037, 394.023, 52828.424 24/04/12,11:08:26,00,09,1, 12.0,1,1, 6.242, 10454.036, 394.023, 52828.424 24/04/12,11:08:26,01,09,1, 12.0,1,1, 6.242, 10453.993, 394.061, 52828.334 24/04/12,11:08:26,02,09,1, 12.0,1,1, 6.242, 10454.025, 394.037, 52828.384 24/04/12,11:08:26,03,09,1, 12.0,1,1, 6.242, 10453.990, 394.071, 52828.440 24/04/12,11:08:26,04,09,1, 12.0,1,1, 6.242, 10454.004, 394.076, 52828.396 24/04/12,11:08:26,05,09,1, 12.0,1,1, 6.242, 10454.013, 394.096, 52828.418 24/04/12,11:08:26,06,09,1, 12.0,1,1, 6.242, 10454.002, 394.085, 52828.441 24/04/12,11:08:26,07,09,1, 12.0,1,1, 6.242, 10453.987, 394.085, 52828.226 24/04/12,11:08:26,08,09,1, 12.0,1,1, 6.242, 10453.962, 394.093, 52828.399 24/04/12,11:08:26,09,09,1, 12.0,1,1, 6.242, 10453.976, 394.121, 52828.488 24/04/12,11:08:26,10,09,1, 12.0,1,1, 6.242, 10453.978, 394.075, 52828.414 24/04/12,11:08:26,11,09,1, 12.0,1,1, 6.242, 10453.992, 394.095, 52828.408 24/04/12,11:08:26,12,09,1, 12.0,1,1, 6.242, 10453.966, 394.100, 52828.420 24/04/12,11:08:26,13,09,1, 12.0,1,1, 6.242, 10453.969, 394.093, 52828.368 24/04/12,11:08:26,14,09,1, 12.0,1,1, 6.242, 10453.957, 394.102, 52828.382 24/04/12,11:08:26,15,09,1, 12.0,1,1, 6.242, 10453.969, 394.124, 52828.427 24/04/12,11:08:26,16,09,1, 12.0,1,1, 6.242, 10453.990, 394.101, 52828.380 24/04/12,11:08:26,17,09,1, 12.0,1,1, 6.242, 10453.974, 394.079, 52828.367 24/04/12,11:08:26,18,09,1, 12.0,1,1, 6.242, 10453.960, 394.102, 52828.405 24/04/12,11:08:26,19,09,1, 12.0,1,1, 6.242, 10453.941, 394.094, 52828.406 24/04/12,11:08:27,00,09,1, 11.9,1,1, 6.244, 10453.936, 394.094, 52828.406 24/04/12,11:08:27,01,09,1, 11.9,1,1, 6.244, 10453.961, 394.103, 52828.378 24/04/12,11:08:27,02,09,1, 11.9,1,1, 6.244, 10453.957, 394.130, 52828.382 24/04/12,11:08:27,03,09,1, 11.9,1,1, 6.244, 10453.951, 394.145, 52828.455 24/04/12,11:08:27,04,09,1, 11.9,1,1, 6.244, 10453.932, 394.158, 52828.431 24/04/12,11:08:27,05,09,1, 11.9,1,1, 6.244, 10453.966, 394.151, 52828.433 24/04/12,11:08:27,06,09,1, 11.9,1,1, 6.244, 10453.966, 394.153, 52828.394 24/04/12,11:08:27,07,09,1, 11.9,1,1, 6.244, 10453.944, 394.144, 52828.401 24/04/12,11:08:27,08,09,1, 11.9,1,1, 6.244, 10453.924, 394.154, 52828.489 24/04/12,11:08:27,09,09,1, 11.9,1,1, 6.244, 10453.958, 394.118, 52828.392 24/04/12,11:08:27,10,09,1, 11.9,1,1, 6.244, 10453.956, 394.169, 52828.454 24/04/12,11:08:27,11,09,1, 11.9,1,1, 6.244, 10453.921, 394.145, 52828.472 24/04/12,11:08:27,12,09,1, 11.9,1,1, 6.244, 10453.948, 394.131, 52828.382 24/04/12,11:08:27,13,09,1, 11.9,1,1, 6.244, 10453.940, 394.127, 52828.405 24/04/12,11:08:27,14,09,1, 11.9,1,1, 6.244, 10453.951, 394.161, 52828.399 24/04/12,11:08:27,15,09,1, 11.9,1,1, 6.244, 10453.915, 394.166, 52828.474 24/04/12,11:08:27,16,09,1, 11.9,1,1, 6.244, 10453.921, 394.161, 52828.427 24/04/12,11:08:27,17,09,1, 11.9,1,1, 6.244, 10453.901, 394.167, 52828.428 24/04/12,11:08:27,18,09,1, 11.9,1,1, 6.244, 10453.921, 394.190, 52828.394 24/04/12,11:08:27,19,09,1, 11.9,1,1, 6.244, 10453.936, 394.178, 52828.394 24/04/12,11:08:28,00,08,1, 11.9,1,1, 6.246, 10453.928, 394.178, 52828.394 24/04/12,11:08:28,01,08,1, 11.9,1,1, 6.246, 10453.871, 394.165, 52828.376 24/04/12,11:08:28,02,08,1, 11.9,1,1, 6.246, 10453.912, 394.198, 52828.452 24/04/12,11:08:28,03,08,1, 11.9,1,1, 6.246, 10453.891, 394.172, 52828.454 24/04/12,11:08:28,04,08,1, 11.9,1,1, 6.246, 10453.903, 394.177, 52828.424 24/04/12,11:08:28,05,08,1, 11.9,1,1, 6.246, 10453.906, 394.194, 52828.430 24/04/12,11:08:28,06,08,1, 11.9,1,1, 6.246, 10453.910, 394.205, 52828.489 24/04/12,11:08:28,07,08,1, 11.9,1,1, 6.246, 10453.908, 394.194, 52828.493 24/04/12,11:08:28,08,08,1, 11.9,1,1, 6.246, 10453.888, 394.193, 52828.486 24/04/12,11:08:28,09,08,1, 11.9,1,1, 6.246, 10453.887, 394.200, 52828.457 24/04/12,11:08:28,10,08,1, 11.9,1,1, 6.246, 10453.898, 394.177, 52828.463 24/04/12,11:08:28,11,08,1, 11.9,1,1, 6.246, 10453.885, 394.181, 52828.462 24/04/12,11:08:28,12,08,1, 11.9,1,1, 6.246, 10453.879, 394.186, 52828.432 24/04/12,11:08:28,13,08,1, 11.9,1,1, 6.246, 10453.858, 394.173, 52828.408 24/04/12,11:08:28,14,08,1, 11.9,1,1, 6.246, 10453.872, 394.196, 52828.418 24/04/12,11:08:28,15,08,1, 11.9,1,1, 6.246, 10453.863, 394.202, 52828.475 24/04/12,11:08:28,16,08,1, 11.9,1,1, 6.246, 10453.872, 394.219, 52828.471 24/04/12,11:08:28,17,08,1, 11.9,1,1, 6.246, 10453.868, 394.208, 52828.493 24/04/12,11:08:28,18,08,1, 11.9,1,1, 6.246, 10453.867, 394.232, 52828.502 24/04/12,11:08:28,19,08,1, 11.9,1,1, 6.246, 10453.868, 394.249, 52828.464 24/04/12,11:08:29,00,08,1, 11.9,1,1, 6.242, 10453.861, 394.249, 52828.464 24/04/12,11:08:29,01,08,1, 11.9,1,1, 6.242, 10453.847, 394.232, 52828.455 24/04/12,11:08:29,02,08,1, 11.9,1,1, 6.242, 10453.865, 394.242, 52828.600 24/04/12,11:08:29,03,08,1, 11.9,1,1, 6.242, 10453.843, 394.219, 52828.457 24/04/12,11:08:29,04,08,1, 11.9,1,1, 6.242, 10453.849, 394.245, 52828.533 24/04/12,11:08:29,05,08,1, 11.9,1,1, 6.242, 10453.875, 394.226, 52828.458 24/04/12,11:08:29,06,08,1, 11.9,1,1, 6.242, 10453.856, 394.241, 52828.563 24/04/12,11:08:29,07,08,1, 11.9,1,1, 6.242, 10453.847, 394.231, 52828.513 24/04/12,11:08:29,08,08,1, 11.9,1,1, 6.242, 10453.832, 394.215, 52828.447 24/04/12,11:08:29,09,08,1, 11.9,1,1, 6.242, 10453.848, 394.206, 52828.459 24/04/12,11:08:29,10,08,1, 11.9,1,1, 6.242, 10453.852, 394.226, 52828.447 24/04/12,11:08:29,11,08,1, 11.9,1,1, 6.242, 10453.834, 394.244, 52828.490 24/04/12,11:08:29,12,08,1, 11.9,1,1, 6.242, 10453.827, 394.240, 52828.469 24/04/12,11:08:29,13,08,1, 11.9,1,1, 6.242, 10453.857, 394.226, 52828.318 24/04/12,11:08:29,14,08,1, 11.9,1,1, 6.242, 10453.818, 394.267, 52828.522 24/04/12,11:08:29,15,08,1, 11.9,1,1, 6.242, 10453.853, 394.278, 52828.517 24/04/12,11:08:29,16,08,1, 11.9,1,1, 6.242, 10453.818, 394.276, 52828.488 24/04/12,11:08:29,17,08,1, 11.9,1,1, 6.242, 10453.831, 394.280, 52828.490 24/04/12,11:08:29,18,08,1, 11.9,1,1, 6.242, 10453.826, 394.263, 52828.534 24/04/12,11:08:29,19,08,1, 11.9,1,1, 6.242, 10453.844, 394.269, 52828.338 24/04/12,11:08:30,00,09,1, 11.9,1,1, 6.241, 10453.836, 394.269, 52828.338 24/04/12,11:08:30,01,09,1, 11.9,1,1, 6.241, 10453.817, 394.294, 52828.528 24/04/12,11:08:30,02,09,1, 11.9,1,1, 6.241, 10453.840, 394.277, 52828.510 24/04/12,11:08:30,03,09,1, 11.9,1,1, 6.241, 10453.843, 394.287, 52828.544 24/04/12,11:08:30,04,09,1, 11.9,1,1, 6.241, 10453.830, 394.264, 52828.526 24/04/12,11:08:30,05,09,1, 11.9,1,1, 6.241, 10453.841, 394.291, 52828.488 24/04/12,11:08:30,06,09,1, 11.9,1,1, 6.241, 10453.833, 394.277, 52828.500 24/04/12,11:08:30,07,09,1, 11.9,1,1, 6.241, 10453.829, 394.272, 52828.530 24/04/12,11:08:30,08,09,1, 11.9,1,1, 6.241, 10453.799, 394.267, 52828.503 24/04/12,11:08:30,09,09,1, 11.9,1,1, 6.241, 10453.796, 394.271, 52828.515 24/04/12,11:08:30,10,09,1, 11.9,1,1, 6.241, 10453.786, 394.287, 52828.532 24/04/12,11:08:30,11,09,1, 11.9,1,1, 6.241, 10453.812, 394.296, 52828.501 24/04/12,11:08:30,12,09,1, 11.9,1,1, 6.241, 10453.819, 394.315, 52828.475 24/04/12,11:08:30,13,09,1, 11.9,1,1, 6.241, 10453.803, 394.304, 52828.559 24/04/12,11:08:30,14,09,1, 11.9,1,1, 6.241, 10453.800, 394.296, 52828.538 24/04/12,11:08:30,15,09,1, 11.9,1,1, 6.241, 10453.807, 394.304, 52828.563 24/04/12,11:08:30,16,09,1, 11.9,1,1, 6.241, 10453.812, 394.290, 52828.504 24/04/12,11:08:30,17,09,1, 11.9,1,1, 6.241, 10453.803, 394.313, 52828.557 24/04/12,11:08:30,18,09,1, 11.9,1,1, 6.241, 10453.793, 394.295, 52828.498 24/04/12,11:08:30,19,09,1, 11.9,1,1, 6.241, 10453.811, 394.304, 52828.552 24/04/12,11:08:31,00,09,1, 11.9,1,1, 6.245, 10453.811, 394.304, 52828.552 24/04/12,11:08:31,01,09,1, 11.9,1,1, 6.245, 10453.805, 394.286, 52828.529 24/04/12,11:08:31,02,09,1, 11.9,1,1, 6.245, 10453.795, 394.289, 52828.471 24/04/12,11:08:31,03,09,1, 11.9,1,1, 6.245, 10453.784, 394.287, 52828.471 24/04/12,11:08:31,04,09,1, 11.9,1,1, 6.245, 10453.801, 394.292, 52828.463 24/04/12,11:08:31,05,09,1, 11.9,1,1, 6.245, 10453.792, 394.315, 52828.566 24/04/12,11:08:31,06,09,1, 11.9,1,1, 6.245, 10453.805, 394.333, 52828.585 24/04/12,11:08:31,07,09,1, 11.9,1,1, 6.245, 10453.784, 394.346, 52828.505 24/04/12,11:08:31,08,09,1, 11.9,1,1, 6.245, 10453.782, 394.337, 52828.563 24/04/12,11:08:31,09,09,1, 11.9,1,1, 6.245, 10453.813, 394.356, 52828.539 24/04/12,11:08:31,10,09,1, 11.9,1,1, 6.245, 10453.796, 394.351, 52828.566 24/04/12,11:08:31,11,09,1, 11.9,1,1, 6.245, 10453.797, 394.357, 52828.553 24/04/12,11:08:31,12,09,1, 11.9,1,1, 6.245, 10453.803, 394.342, 52828.569 24/04/12,11:08:31,13,09,1, 11.9,1,1, 6.245, 10453.799, 394.359, 52828.533 24/04/12,11:08:31,14,09,1, 11.9,1,1, 6.245, 10453.799, 394.348, 52828.573 24/04/12,11:08:31,15,09,1, 11.9,1,1, 6.245, 10453.828, 394.340, 52828.313 24/04/12,11:08:31,16,09,1, 11.9,1,1, 6.245, 10453.803, 394.337, 52828.476 24/04/12,11:08:31,17,09,1, 11.9,1,1, 6.245, 10453.799, 394.336, 52828.531 24/04/12,11:08:31,18,09,1, 11.9,1,1, 6.245, 10453.813, 394.330, 52828.441 24/04/12,11:08:31,19,09,1, 11.9,1,1, 6.245, 10453.806, 394.329, 52828.548 24/04/12,11:08:32,00,09,1, 12.0,1,1, 6.239, 10453.802, 394.329, 52828.548 24/04/12,11:08:32,01,09,1, 12.0,1,1, 6.239, 10453.811, 394.349, 52828.486 24/04/12,11:08:32,02,09,1, 12.0,1,1, 6.239, 10453.808, 394.361, 52828.521 24/04/12,11:08:32,03,09,1, 12.0,1,1, 6.239, 10453.815, 394.375, 52828.518 24/04/12,11:08:32,04,09,1, 12.0,1,1, 6.239, 10453.831, 394.383, 52828.515 24/04/12,11:08:32,05,09,1, 12.0,1,1, 6.239, 10453.791, 394.395, 52828.589 24/04/12,11:08:32,06,09,1, 12.0,1,1, 6.239, 10453.813, 394.369, 52828.537 24/04/12,11:08:32,07,09,1, 12.0,1,1, 6.239, 10453.817, 394.377, 52828.609 24/04/12,11:08:32,08,09,1, 12.0,1,1, 6.239, 10453.807, 394.374, 52828.568 24/04/12,11:08:32,09,09,1, 12.0,1,1, 6.239, 10453.799, 394.365, 52828.482 24/04/12,11:08:32,10,09,1, 12.0,1,1, 6.239, 10453.814, 394.372, 52828.497 24/04/12,11:08:32,11,09,1, 12.0,1,1, 6.239, 10453.812, 394.366, 52828.525 24/04/12,11:08:32,12,09,1, 12.0,1,1, 6.239, 10453.796, 394.375, 52828.558 24/04/12,11:08:32,13,09,1, 12.0,1,1, 6.239, 10453.793, 394.373, 52828.520 24/04/12,11:08:32,14,09,1, 12.0,1,1, 6.239, 10453.834, 394.360, 52828.553 24/04/12,11:08:32,15,09,1, 12.0,1,1, 6.239, 10453.801, 394.375, 52828.519 24/04/12,11:08:32,16,09,1, 12.0,1,1, 6.239, 10453.790, 394.401, 52828.554 24/04/12,11:08:32,17,09,1, 12.0,1,1, 6.239, 10453.812, 394.379, 52828.466 24/04/12,11:08:32,18,09,1, 12.0,1,1, 6.239, 10453.821, 394.423, 52828.586 24/04/12,11:08:32,19,09,1, 12.0,1,1, 6.239, 10453.792, 394.395, 52828.523 24/04/12,11:08:33,00,09,1, 11.9,1,1, 6.241, 10453.786, 394.395, 52828.523 24/04/12,11:08:33,01,09,1, 11.9,1,1, 6.241, 10453.790, 394.408, 52828.574 24/04/12,11:08:33,02,09,1, 11.9,1,1, 6.241, 10453.812, 394.405, 52828.585 24/04/12,11:08:33,03,09,1, 11.9,1,1, 6.241, 10453.832, 394.405, 52828.509 24/04/12,11:08:33,04,09,1, 11.9,1,1, 6.241, 10453.797, 394.418, 52828.575 24/04/12,11:08:33,05,09,1, 11.9,1,1, 6.241, 10453.820, 394.414, 52828.543 24/04/12,11:08:33,06,09,1, 11.9,1,1, 6.241, 10453.826, 394.413, 52828.561 24/04/12,11:08:33,07,09,1, 11.9,1,1, 6.241, 10453.828, 394.398, 52828.520 24/04/12,11:08:33,08,09,1, 11.9,1,1, 6.241, 10453.804, 394.381, 52828.523 24/04/12,11:08:33,09,09,1, 11.9,1,1, 6.241, 10453.817, 394.390, 52828.531 24/04/12,11:08:33,10,09,1, 11.9,1,1, 6.241, 10453.780, 394.391, 52828.494 24/04/12,11:08:33,11,09,1, 11.9,1,1, 6.241, 10453.801, 394.388, 52828.540 24/04/12,11:08:33,12,09,1, 11.9,1,1, 6.241, 10453.808, 394.388, 52828.547 24/04/12,11:08:33,13,09,1, 11.9,1,1, 6.241, 10453.812, 394.408, 52828.534 24/04/12,11:08:33,14,09,1, 11.9,1,1, 6.241, 10453.811, 394.402, 52828.576 24/04/12,11:08:33,15,09,1, 11.9,1,1, 6.241, 10453.814, 394.428, 52828.522 24/04/12,11:08:33,16,09,1, 11.9,1,1, 6.241, 10453.811, 394.430, 52828.624 24/04/12,11:08:33,17,09,1, 11.9,1,1, 6.241, 10453.813, 394.414, 52828.543 24/04/12,11:08:33,18,09,1, 11.9,1,1, 6.241, 10453.822, 394.429, 52828.564 24/04/12,11:08:33,19,09,1, 11.9,1,1, 6.241, 10453.827, 394.414, 52828.554 24/04/12,11:08:34,00,09,1, 11.9,1,1, 6.240, 10453.819, 394.414, 52828.554 24/04/12,11:08:34,01,09,1, 11.9,1,1, 6.240, 10453.804, 394.425, 52828.602 24/04/12,11:08:34,02,09,1, 11.9,1,1, 6.240, 10453.826, 394.421, 52828.598 24/04/12,11:08:34,03,09,1, 11.9,1,1, 6.240, 10453.830, 394.400, 52828.566 24/04/12,11:08:34,04,09,1, 11.9,1,1, 6.240, 10453.823, 394.397, 52828.581 24/04/12,11:08:34,05,09,1, 11.9,1,1, 6.240, 10453.832, 394.439, 52828.629 24/04/12,11:08:34,06,09,1, 11.9,1,1, 6.240, 10453.833, 394.417, 52828.588 24/04/12,11:08:34,07,09,1, 11.9,1,1, 6.240, 10453.820, 394.429, 52828.527 24/04/12,11:08:34,08,09,1, 11.9,1,1, 6.240, 10453.806, 394.464, 52828.602 24/04/12,11:08:34,09,09,1, 11.9,1,1, 6.240, 10453.814, 394.461, 52828.633 24/04/12,11:08:34,10,09,1, 11.9,1,1, 6.240, 10453.801, 394.467, 52828.585 24/04/12,11:08:34,11,09,1, 11.9,1,1, 6.240, 10453.829, 394.457, 52828.604 24/04/12,11:08:34,12,09,1, 11.9,1,1, 6.240, 10453.819, 394.478, 52828.579 24/04/12,11:08:34,13,09,1, 11.9,1,1, 6.240, 10453.828, 394.470, 52828.600 24/04/12,11:08:34,14,09,1, 11.9,1,1, 6.240, 10453.848, 394.467, 52828.568 24/04/12,11:08:34,15,09,1, 11.9,1,1, 6.240, 10453.875, 394.455, 52828.550 24/04/12,11:08:34,16,09,1, 11.9,1,1, 6.240, 10453.839, 394.461, 52828.597 24/04/12,11:08:34,17,09,1, 11.9,1,1, 6.240, 10453.848, 394.416, 52828.578 24/04/12,11:08:34,18,09,1, 11.9,1,1, 6.240, 10453.869, 394.411, 52828.563 24/04/12,11:08:34,19,09,1, 11.9,1,1, 6.240, 10453.864, 394.429, 52828.585 24/04/12,11:08:35,00,09,1, 11.9,1,1, 6.244, 10453.861, 394.429, 52828.585 24/04/12,11:08:35,01,09,1, 11.9,1,1, 6.244, 10453.837, 394.449, 52828.528 24/04/12,11:08:35,02,09,1, 11.9,1,1, 6.244, 10453.853, 394.471, 52828.575 24/04/12,11:08:35,03,09,1, 11.9,1,1, 6.244, 10453.853, 394.469, 52828.581 24/04/12,11:08:35,04,09,1, 11.9,1,1, 6.244, 10453.827, 394.471, 52828.596 24/04/12,11:08:35,05,09,1, 11.9,1,1, 6.244, 10453.845, 394.479, 52828.600 24/04/12,11:08:35,06,09,1, 11.9,1,1, 6.244, 10453.826, 394.459, 52828.566 24/04/12,11:08:35,07,09,1, 11.9,1,1, 6.244, 10453.840, 394.482, 52828.537 24/04/12,11:08:35,08,09,1, 11.9,1,1, 6.244, 10453.859, 394.492, 52828.610 24/04/12,11:08:35,09,09,1, 11.9,1,1, 6.244, 10453.856, 394.502, 52828.548 24/04/12,11:08:35,10,09,1, 11.9,1,1, 6.244, 10453.853, 394.470, 52828.507 24/04/12,11:08:35,11,09,1, 11.9,1,1, 6.244, 10453.816, 394.465, 52828.587 24/04/12,11:08:35,12,09,1, 11.9,1,1, 6.244, 10453.850, 394.479, 52828.597 24/04/12,11:08:35,13,09,1, 11.9,1,1, 6.244, 10453.847, 394.489, 52828.545 24/04/12,11:08:35,14,09,1, 11.9,1,1, 6.244, 10453.867, 394.474, 52828.535 24/04/12,11:08:35,15,09,1, 11.9,1,1, 6.244, 10453.883, 394.473, 52828.612 24/04/12,11:08:35,16,09,1, 11.9,1,1, 6.244, 10453.877, 394.489, 52828.558 24/04/12,11:08:35,17,09,1, 11.9,1,1, 6.244, 10453.863, 394.487, 52828.563 24/04/12,11:08:35,18,09,1, 11.9,1,1, 6.244, 10453.858, 394.493, 52828.591 24/04/12,11:08:35,19,09,1, 11.9,1,1, 6.244, 10453.846, 394.506, 52828.580 24/04/12,11:08:36,00,09,1, 11.9,1,1, 6.244, 10453.844, 394.506, 52828.580 24/04/12,11:08:36,01,09,1, 11.9,1,1, 6.244, 10453.840, 394.528, 52828.593 24/04/12,11:08:36,02,09,1, 11.9,1,1, 6.244, 10453.864, 394.499, 52828.630 24/04/12,11:08:36,03,09,1, 11.9,1,1, 6.244, 10453.861, 394.510, 52828.607 24/04/12,11:08:36,04,09,1, 11.9,1,1, 6.244, 10453.863, 394.487, 52828.606 24/04/12,11:08:36,05,09,1, 11.9,1,1, 6.244, 10453.872, 394.475, 52828.541 24/04/12,11:08:36,06,09,1, 11.9,1,1, 6.244, 10453.854, 394.480, 52828.587 24/04/12,11:08:36,07,09,1, 11.9,1,1, 6.244, 10453.860, 394.474, 52828.554 24/04/12,11:08:36,08,09,1, 11.9,1,1, 6.244, 10453.873, 394.489, 52828.564 24/04/12,11:08:36,09,09,1, 11.9,1,1, 6.244, 10453.874, 394.492, 52828.596 24/04/12,11:08:36,10,09,1, 11.9,1,1, 6.244, 10453.878, 394.513, 52828.581 24/04/12,11:08:36,11,09,1, 11.9,1,1, 6.244, 10453.882, 394.500, 52828.605 24/04/12,11:08:36,12,09,1, 11.9,1,1, 6.244, 10453.872, 394.503, 52828.565 24/04/12,11:08:36,13,09,1, 11.9,1,1, 6.244, 10453.868, 394.521, 52828.597 24/04/12,11:08:36,14,09,1, 11.9,1,1, 6.244, 10453.880, 394.509, 52828.587 24/04/12,11:08:36,15,09,1, 11.9,1,1, 6.244, 10453.874, 394.522, 52828.552 24/04/12,11:08:36,16,09,1, 11.9,1,1, 6.244, 10453.880, 394.512, 52828.596 24/04/12,11:08:36,17,09,1, 11.9,1,1, 6.244, 10453.864, 394.486, 52828.551 24/04/12,11:08:36,18,09,1, 11.9,1,1, 6.244, 10453.890, 394.514, 52828.648 24/04/12,11:08:36,19,09,1, 11.9,1,1, 6.244, 10453.867, 394.496, 52828.591 24/04/12,11:08:37,00,09,1, 11.9,1,1, 6.244, 10453.861, 394.496, 52828.591 24/04/12,11:08:37,01,09,1, 11.9,1,1, 6.244, 10453.882, 394.491, 52828.589 24/04/12,11:08:37,02,09,1, 11.9,1,1, 6.244, 10453.867, 394.503, 52828.610 24/04/12,11:08:37,03,09,1, 11.9,1,1, 6.244, 10453.868, 394.501, 52828.567 24/04/12,11:08:37,04,09,1, 11.9,1,1, 6.244, 10453.908, 394.481, 52828.602 24/04/12,11:08:37,05,09,1, 11.9,1,1, 6.244, 10453.858, 394.502, 52828.533 24/04/12,11:08:37,06,09,1, 11.9,1,1, 6.244, 10453.885, 394.500, 52828.548 24/04/12,11:08:37,07,09,1, 11.9,1,1, 6.244, 10453.900, 394.537, 52828.607 24/04/12,11:08:37,08,09,1, 11.9,1,1, 6.244, 10453.892, 394.524, 52828.662 24/04/12,11:08:37,09,09,1, 11.9,1,1, 6.244, 10453.890, 394.534, 52828.656 24/04/12,11:08:37,10,09,1, 11.9,1,1, 6.244, 10453.897, 394.515, 52828.533 24/04/12,11:08:37,11,09,1, 11.9,1,1, 6.244, 10453.898, 394.523, 52828.634 24/04/12,11:08:37,12,09,1, 11.9,1,1, 6.244, 10453.913, 394.518, 52828.552 24/04/12,11:08:37,13,09,1, 11.9,1,1, 6.244, 10453.906, 394.514, 52828.555 24/04/12,11:08:37,14,09,1, 11.9,1,1, 6.244, 10453.896, 394.509, 52828.636 24/04/12,11:08:37,15,09,1, 11.9,1,1, 6.244, 10453.891, 394.516, 52828.524 24/04/12,11:08:37,16,09,1, 11.9,1,1, 6.244, 10453.853, 394.505, 52828.747 24/04/12,11:08:37,17,09,1, 11.9,1,1, 6.244, 10453.862, 394.527, 52828.690 24/04/12,11:08:37,18,09,1, 11.9,1,1, 6.244, 10453.844, 394.517, 52828.585 24/04/12,11:08:37,19,09,1, 11.9,1,1, 6.244, 10453.885, 394.500, 52828.636 24/04/12,11:08:38,00,09,1, 12.0,1,1, 6.240, 10453.877, 394.500, 52828.636 24/04/12,11:08:38,01,09,1, 12.0,1,1, 6.240, 10453.931, 394.547, 52828.665 24/04/12,11:08:38,02,09,1, 12.0,1,1, 6.240, 10453.908, 394.519, 52828.639 24/04/12,11:08:38,03,09,1, 12.0,1,1, 6.240, 10453.906, 394.527, 52828.607 24/04/12,11:08:38,04,09,1, 12.0,1,1, 6.240, 10453.898, 394.511, 52828.661 24/04/12,11:08:38,05,09,1, 12.0,1,1, 6.240, 10453.899, 394.478, 52828.552 24/04/12,11:08:38,06,09,1, 12.0,1,1, 6.240, 10453.890, 394.490, 52828.585 24/04/12,11:08:38,07,09,1, 12.0,1,1, 6.240, 10453.927, 394.497, 52828.619 24/04/12,11:08:38,08,09,1, 12.0,1,1, 6.240, 10453.913, 394.499, 52828.622 24/04/12,11:08:38,09,09,1, 12.0,1,1, 6.240, 10453.886, 394.510, 52828.599 24/04/12,11:08:38,10,09,1, 12.0,1,1, 6.240, 10453.912, 394.517, 52828.542 24/04/12,11:08:38,11,09,1, 12.0,1,1, 6.240, 10453.910, 394.530, 52828.632 24/04/12,11:08:38,12,09,1, 12.0,1,1, 6.240, 10453.892, 394.546, 52828.650 24/04/12,11:08:38,13,09,1, 12.0,1,1, 6.240, 10453.911, 394.550, 52828.566 24/04/12,11:08:38,14,09,1, 12.0,1,1, 6.240, 10453.897, 394.565, 52828.610 24/04/12,11:08:38,15,09,1, 12.0,1,1, 6.240, 10453.906, 394.551, 52828.630 24/04/12,11:08:38,16,09,1, 12.0,1,1, 6.240, 10453.935, 394.548, 52828.582 24/04/12,11:08:38,17,09,1, 12.0,1,1, 6.240, 10453.922, 394.549, 52828.625 24/04/12,11:08:38,18,09,1, 12.0,1,1, 6.240, 10453.910, 394.544, 52828.664 24/04/12,11:08:38,19,09,1, 12.0,1,1, 6.240, 10453.906, 394.525, 52828.628 24/04/12,11:08:39,00,09,1, 11.9,1,1, 6.246, 10453.902, 394.525, 52828.628 24/04/12,11:08:39,01,09,1, 11.9,1,1, 6.246, 10453.908, 394.536, 52828.633 24/04/12,11:08:39,02,09,1, 11.9,1,1, 6.246, 10453.935, 394.526, 52828.644 24/04/12,11:08:39,03,09,1, 11.9,1,1, 6.246, 10453.890, 394.535, 52828.624 24/04/12,11:08:39,04,09,1, 11.9,1,1, 6.246, 10453.901, 394.553, 52828.700 24/04/12,11:08:39,05,09,1, 11.9,1,1, 6.246, 10453.905, 394.546, 52828.604 24/04/12,11:08:39,06,09,1, 11.9,1,1, 6.246, 10453.920, 394.563, 52828.646 24/04/12,11:08:39,07,09,1, 11.9,1,1, 6.246, 10453.911, 394.559, 52828.659 24/04/12,11:08:39,08,09,1, 11.9,1,1, 6.246, 10453.907, 394.533, 52828.639 24/04/12,11:08:39,09,09,1, 11.9,1,1, 6.246, 10453.948, 394.563, 52828.448 24/04/12,11:08:39,10,09,1, 11.9,1,1, 6.246, 10453.902, 394.540, 52828.611 24/04/12,11:08:39,11,09,1, 11.9,1,1, 6.246, 10453.891, 394.576, 52828.627 24/04/12,11:08:39,12,09,1, 11.9,1,1, 6.246, 10453.921, 394.534, 52828.623 24/04/12,11:08:39,13,09,1, 11.9,1,1, 6.246, 10453.914, 394.539, 52828.607 24/04/12,11:08:39,14,09,1, 11.9,1,1, 6.246, 10453.916, 394.561, 52828.587 24/04/12,11:08:39,15,09,1, 11.9,1,1, 6.246, 10453.913, 394.556, 52828.571 24/04/12,11:08:39,16,09,1, 11.9,1,1, 6.246, 10453.916, 394.566, 52828.611 24/04/12,11:08:39,17,09,1, 11.9,1,1, 6.246, 10453.899, 394.566, 52828.684 24/04/12,11:08:39,18,09,1, 11.9,1,1, 6.246, 10453.920, 394.569, 52828.590 24/04/12,11:08:39,19,09,1, 11.9,1,1, 6.246, 10453.896, 394.557, 52828.611 24/04/12,11:08:40,00,08,1, 11.9,1,1, 6.244, 10453.894, 394.557, 52828.611 24/04/12,11:08:40,01,08,1, 11.9,1,1, 6.244, 10453.903, 394.578, 52828.680 24/04/12,11:08:40,02,08,1, 11.9,1,1, 6.244, 10453.922, 394.578, 52828.640 24/04/12,11:08:40,03,08,1, 11.9,1,1, 6.244, 10453.920, 394.591, 52828.695 24/04/12,11:08:40,04,08,1, 11.9,1,1, 6.244, 10453.925, 394.552, 52828.613 24/04/12,11:08:40,05,08,1, 11.9,1,1, 6.244, 10453.914, 394.573, 52828.634 24/04/12,11:08:40,06,08,1, 11.9,1,1, 6.244, 10453.928, 394.534, 52828.640 24/04/12,11:08:40,07,08,1, 11.9,1,1, 6.244, 10453.913, 394.558, 52828.648 24/04/12,11:08:40,08,08,1, 11.9,1,1, 6.244, 10453.908, 394.551, 52828.613 24/04/12,11:08:40,09,08,1, 11.9,1,1, 6.244, 10453.906, 394.575, 52828.658 24/04/12,11:08:40,10,08,1, 11.9,1,1, 6.244, 10453.884, 394.578, 52828.691 24/04/12,11:08:40,11,08,1, 11.9,1,1, 6.244, 10453.880, 394.595, 52828.676 24/04/12,11:08:40,12,08,1, 11.9,1,1, 6.244, 10453.911, 394.593, 52828.647 24/04/12,11:08:40,13,08,1, 11.9,1,1, 6.244, 10453.929, 394.594, 52828.688 24/04/12,11:08:40,14,08,1, 11.9,1,1, 6.244, 10453.916, 394.596, 52828.665 24/04/12,11:08:40,15,08,1, 11.9,1,1, 6.244, 10453.915, 394.600, 52828.580 24/04/12,11:08:40,16,08,1, 11.9,1,1, 6.244, 10453.932, 394.590, 52828.574 24/04/12,11:08:40,17,08,1, 11.9,1,1, 6.244, 10453.901, 394.559, 52828.573 24/04/12,11:08:40,18,08,1, 11.9,1,1, 6.244, 10453.910, 394.570, 52828.661 24/04/12,11:08:40,19,08,1, 11.9,1,1, 6.244, 10453.922, 394.544, 52828.595 24/04/12,11:08:41,00,09,1, 11.9,1,1, 6.244, 10453.919, 394.544, 52828.595 24/04/12,11:08:41,01,09,1, 11.9,1,1, 6.244, 10453.909, 394.576, 52828.630 24/04/12,11:08:41,02,09,1, 11.9,1,1, 6.244, 10453.912, 394.579, 52828.656 24/04/12,11:08:41,03,09,1, 11.9,1,1, 6.244, 10453.927, 394.598, 52828.640 24/04/12,11:08:41,04,09,1, 11.9,1,1, 6.244, 10453.924, 394.596, 52828.679 24/04/12,11:08:41,05,09,1, 11.9,1,1, 6.244, 10453.912, 394.613, 52828.698 24/04/12,11:08:41,06,09,1, 11.9,1,1, 6.244, 10453.915, 394.569, 52828.597 24/04/12,11:08:41,07,09,1, 11.9,1,1, 6.244, 10453.925, 394.592, 52828.615 24/04/12,11:08:41,08,09,1, 11.9,1,1, 6.244, 10453.910, 394.592, 52828.606 24/04/12,11:08:41,09,09,1, 11.9,1,1, 6.244, 10453.932, 394.580, 52828.649 24/04/12,11:08:41,10,09,1, 11.9,1,1, 6.244, 10453.923, 394.575, 52828.628 24/04/12,11:08:41,11,09,1, 11.9,1,1, 6.244, 10453.918, 394.567, 52828.539 24/04/12,11:08:41,12,09,1, 11.9,1,1, 6.244, 10453.916, 394.574, 52828.664 24/04/12,11:08:41,13,09,1, 11.9,1,1, 6.244, 10453.927, 394.583, 52828.654 24/04/12,11:08:41,14,09,1, 11.9,1,1, 6.244, 10453.901, 394.590, 52828.609 24/04/12,11:08:41,15,09,1, 11.9,1,1, 6.244, 10453.905, 394.602, 52828.635 24/04/12,11:08:41,16,09,1, 11.9,1,1, 6.244, 10453.922, 394.601, 52828.644 24/04/12,11:08:41,17,09,1, 11.9,1,1, 6.244, 10453.892, 394.614, 52828.651 24/04/12,11:08:41,18,09,1, 11.9,1,1, 6.244, 10453.940, 394.612, 52828.677 24/04/12,11:08:41,19,09,1, 11.9,1,1, 6.244, 10453.916, 394.616, 52828.713 24/04/12,11:08:42,00,08,1, 11.9,1,1, 6.245, 10453.911, 394.616, 52828.713 24/04/12,11:08:42,01,08,1, 11.9,1,1, 6.245, 10453.922, 394.595, 52828.691 24/04/12,11:08:42,02,08,1, 11.9,1,1, 6.245, 10453.919, 394.583, 52828.663 24/04/12,11:08:42,03,08,1, 11.9,1,1, 6.245, 10453.906, 394.576, 52828.721 24/04/12,11:08:42,04,08,1, 11.9,1,1, 6.245, 10453.929, 394.563, 52828.697 24/04/12,11:08:42,05,08,1, 11.9,1,1, 6.245, 10453.910, 394.555, 52828.632 24/04/12,11:08:42,06,08,1, 11.9,1,1, 6.245, 10453.915, 394.603, 52828.652 24/04/12,11:08:42,07,08,1, 11.9,1,1, 6.245, 10453.916, 394.583, 52828.711 24/04/12,11:08:42,08,08,1, 11.9,1,1, 6.245, 10453.902, 394.599, 52828.685 24/04/12,11:08:42,09,08,1, 11.9,1,1, 6.245, 10453.905, 394.600, 52828.676 24/04/12,11:08:42,10,08,1, 11.9,1,1, 6.245, 10453.918, 394.606, 52828.654 24/04/12,11:08:42,11,08,1, 11.9,1,1, 6.245, 10453.902, 394.614, 52828.668 24/04/12,11:08:42,12,08,1, 11.9,1,1, 6.245, 10453.914, 394.604, 52828.639 24/04/12,11:08:42,13,08,1, 11.9,1,1, 6.245, 10453.916, 394.627, 52828.676 24/04/12,11:08:42,14,08,1, 11.9,1,1, 6.245, 10453.902, 394.604, 52828.614 24/04/12,11:08:42,15,08,1, 11.9,1,1, 6.245, 10453.911, 394.591, 52828.683 24/04/12,11:08:42,16,08,1, 11.9,1,1, 6.245, 10453.877, 394.581, 52828.671 24/04/12,11:08:42,17,08,1, 11.9,1,1, 6.245, 10453.891, 394.569, 52828.633 24/04/12,11:08:42,18,08,1, 11.9,1,1, 6.245, 10453.893, 394.598, 52828.612 24/04/12,11:08:42,19,08,1, 11.9,1,1, 6.245, 10453.911, 394.589, 52828.658 24/04/12,11:08:43,00,09,1, 11.9,1,1, 6.244, 10453.902, 394.589, 52828.658 24/04/12,11:08:43,01,09,1, 11.9,1,1, 6.244, 10453.910, 394.665, 52828.749 24/04/12,11:08:43,02,09,1, 11.9,1,1, 6.244, 10453.881, 394.625, 52828.648 24/04/12,11:08:43,03,09,1, 11.9,1,1, 6.244, 10453.903, 394.626, 52828.673 24/04/12,11:08:43,04,09,1, 11.9,1,1, 6.244, 10453.896, 394.621, 52828.670 24/04/12,11:08:43,05,09,1, 11.9,1,1, 6.244, 10453.883, 394.621, 52828.734 24/04/12,11:08:43,06,09,1, 11.9,1,1, 6.244, 10453.891, 394.601, 52828.700 24/04/12,11:08:43,07,09,1, 11.9,1,1, 6.244, 10453.910, 394.605, 52828.682 24/04/12,11:08:43,08,09,1, 11.9,1,1, 6.244, 10453.876, 394.588, 52828.593 24/04/12,11:08:43,09,09,1, 11.9,1,1, 6.244, 10453.887, 394.582, 52828.645 24/04/12,11:08:43,10,09,1, 11.9,1,1, 6.244, 10453.857, 394.622, 52828.606 24/04/12,11:08:43,11,09,1, 11.9,1,1, 6.244, 10453.891, 394.604, 52828.597 24/04/12,11:08:43,12,09,1, 11.9,1,1, 6.244, 10453.882, 394.630, 52828.606 24/04/12,11:08:43,13,09,1, 11.9,1,1, 6.244, 10453.872, 394.644, 52828.678 24/04/12,11:08:43,14,09,1, 11.9,1,1, 6.244, 10453.852, 394.653, 52828.651 24/04/12,11:08:43,15,09,1, 11.9,1,1, 6.244, 10453.888, 394.634, 52828.756 24/04/12,11:08:43,16,09,1, 11.9,1,1, 6.244, 10453.836, 394.632, 52828.641 24/04/12,11:08:43,17,09,1, 11.9,1,1, 6.244, 10453.858, 394.634, 52828.680 24/04/12,11:08:43,18,09,1, 11.9,1,1, 6.244, 10453.879, 394.619, 52828.706 24/04/12,11:08:43,19,09,1, 11.9,1,1, 6.244, 10453.876, 394.604, 52828.667 24/04/12,11:08:44,00,10,1, 11.9,1,1, 6.245, 10453.869, 394.604, 52828.667 24/04/12,11:08:44,01,10,1, 11.9,1,1, 6.245, 10453.874, 394.626, 52828.647 24/04/12,11:08:44,02,10,1, 11.9,1,1, 6.245, 10453.861, 394.621, 52828.623 24/04/12,11:08:44,03,10,1, 11.9,1,1, 6.245, 10453.827, 394.628, 52828.611 24/04/12,11:08:44,04,10,1, 11.9,1,1, 6.245, 10453.844, 394.653, 52828.588 24/04/12,11:08:44,05,10,1, 11.9,1,1, 6.245, 10453.857, 394.636, 52828.622 24/04/12,11:08:44,06,10,1, 11.9,1,1, 6.245, 10453.846, 394.674, 52828.621 24/04/12,11:08:44,07,10,1, 11.9,1,1, 6.245, 10453.864, 394.634, 52828.652 24/04/12,11:08:44,08,10,1, 11.9,1,1, 6.245, 10453.828, 394.644, 52828.682 24/04/12,11:08:44,09,10,1, 11.9,1,1, 6.245, 10453.855, 394.638, 52828.714 24/04/12,11:08:44,10,10,1, 11.9,1,1, 6.245, 10453.862, 394.601, 52828.673 24/04/12,11:08:44,11,10,1, 11.9,1,1, 6.245, 10453.853, 394.619, 52828.656 24/04/12,11:08:44,12,10,1, 11.9,1,1, 6.245, 10453.834, 394.624, 52828.610 24/04/12,11:08:44,13,10,1, 11.9,1,1, 6.245, 10453.836, 394.633, 52828.598 24/04/12,11:08:44,14,10,1, 11.9,1,1, 6.245, 10453.864, 394.600, 52828.658 24/04/12,11:08:44,15,10,1, 11.9,1,1, 6.245, 10453.831, 394.617, 52828.727 24/04/12,11:08:44,16,10,1, 11.9,1,1, 6.245, 10453.809, 394.641, 52828.695 24/04/12,11:08:44,17,10,1, 11.9,1,1, 6.245, 10453.841, 394.645, 52828.602 24/04/12,11:08:44,18,10,1, 11.9,1,1, 6.245, 10453.843, 394.660, 52828.678 24/04/12,11:08:44,19,10,1, 11.9,1,1, 6.245, 10453.845, 394.658, 52828.745 24/04/12,11:08:45,00,10,1, 11.8,1,1, 6.242, 10453.844, 394.658, 52828.745 24/04/12,11:08:45,01,10,1, 11.8,1,1, 6.242, 10453.827, 394.648, 52828.689 24/04/12,11:08:45,02,10,1, 11.8,1,1, 6.242, 10453.828, 394.655, 52828.597 24/04/12,11:08:45,03,10,1, 11.8,1,1, 6.242, 10453.814, 394.633, 52828.653 24/04/12,11:08:45,04,10,1, 11.8,1,1, 6.242, 10453.825, 394.626, 52828.709 24/04/12,11:08:45,05,10,1, 11.8,1,1, 6.242, 10453.803, 394.640, 52828.680 24/04/12,11:08:45,06,10,1, 11.8,1,1, 6.242, 10453.819, 394.620, 52828.664 24/04/12,11:08:45,07,10,1, 11.8,1,1, 6.242, 10453.825, 394.636, 52828.677 24/04/12,11:08:45,08,10,1, 11.8,1,1, 6.242, 10453.808, 394.648, 52828.699 24/04/12,11:08:45,09,10,1, 11.8,1,1, 6.242, 10453.813, 394.661, 52828.645 24/04/12,11:08:45,10,10,1, 11.8,1,1, 6.242, 10453.804, 394.650, 52828.624 24/04/12,11:08:45,11,10,1, 11.8,1,1, 6.242, 10453.817, 394.646, 52828.708 24/04/12,11:08:45,12,10,1, 11.8,1,1, 6.242, 10453.824, 394.655, 52828.699 24/04/12,11:08:45,13,10,1, 11.8,1,1, 6.242, 10453.818, 394.639, 52828.693 24/04/12,11:08:45,14,10,1, 11.8,1,1, 6.242, 10453.792, 394.660, 52828.681 24/04/12,11:08:45,15,10,1, 11.8,1,1, 6.242, 10453.793, 394.646, 52828.716 24/04/12,11:08:45,16,10,1, 11.8,1,1, 6.242, 10453.847, 394.652, 52828.704 24/04/12,11:08:45,17,10,1, 11.8,1,1, 6.242, 10453.820, 394.621, 52828.556 24/04/12,11:08:45,18,10,1, 11.8,1,1, 6.242, 10453.785, 394.667, 52828.711 24/04/12,11:08:45,19,10,1, 11.8,1,1, 6.242, 10453.804, 394.670, 52828.708 24/04/12,11:08:46,00,08,1, 11.9,1,1, 6.245, 10453.802, 394.670, 52828.708 24/04/12,11:08:46,01,08,1, 11.9,1,1, 6.245, 10453.805, 394.656, 52828.669 24/04/12,11:08:46,02,08,1, 11.9,1,1, 6.245, 10453.786, 394.680, 52828.654 24/04/12,11:08:46,03,08,1, 11.9,1,1, 6.245, 10453.781, 394.676, 52828.701 24/04/12,11:08:46,04,08,1, 11.9,1,1, 6.245, 10453.765, 394.658, 52828.708 24/04/12,11:08:46,05,08,1, 11.9,1,1, 6.245, 10453.784, 394.649, 52828.736 24/04/12,11:08:46,06,08,1, 11.9,1,1, 6.245, 10453.767, 394.645, 52828.693 24/04/12,11:08:46,07,08,1, 11.9,1,1, 6.245, 10453.793, 394.634, 52828.699 24/04/12,11:08:46,08,08,1, 11.9,1,1, 6.245, 10453.776, 394.617, 52828.708 24/04/12,11:08:46,09,08,1, 11.9,1,1, 6.245, 10453.765, 394.662, 52828.707 24/04/12,11:08:46,10,08,1, 11.9,1,1, 6.245, 10453.775, 394.636, 52828.659 24/04/12,11:08:46,11,08,1, 11.9,1,1, 6.245, 10453.754, 394.644, 52828.738 24/04/12,11:08:46,12,08,1, 11.9,1,1, 6.245, 10453.741, 394.682, 52828.745 24/04/12,11:08:46,13,08,1, 11.9,1,1, 6.245, 10453.742, 394.681, 52828.661 24/04/12,11:08:46,14,08,1, 11.9,1,1, 6.245, 10453.760, 394.670, 52828.734 24/04/12,11:08:46,15,08,1, 11.9,1,1, 6.245, 10453.731, 394.687, 52828.723 24/04/12,11:08:46,16,08,1, 11.9,1,1, 6.245, 10453.740, 394.669, 52828.702 24/04/12,11:08:46,17,08,1, 11.9,1,1, 6.245, 10453.756, 394.664, 52828.697 24/04/12,11:08:46,18,08,1, 11.9,1,1, 6.245, 10453.714, 394.671, 52828.687 24/04/12,11:08:46,19,08,1, 11.9,1,1, 6.245, 10453.747, 394.655, 52828.674 24/04/12,11:08:47,00,09,1, 11.9,1,1, 6.245, 10453.744, 394.655, 52828.674 24/04/12,11:08:47,01,09,1, 11.9,1,1, 6.245, 10453.739, 394.649, 52828.743 24/04/12,11:08:47,02,09,1, 11.9,1,1, 6.245, 10453.711, 394.638, 52828.684 24/04/12,11:08:47,03,09,1, 11.9,1,1, 6.245, 10453.709, 394.664, 52828.651 24/04/12,11:08:47,04,09,1, 11.9,1,1, 6.245, 10453.724, 394.662, 52828.680 24/04/12,11:08:47,05,09,1, 11.9,1,1, 6.245, 10453.734, 394.691, 52828.799 24/04/12,11:08:47,06,09,1, 11.9,1,1, 6.245, 10453.749, 394.700, 52828.670 24/04/12,11:08:47,07,09,1, 11.9,1,1, 6.245, 10453.700, 394.702, 52828.706 24/04/12,11:08:47,08,09,1, 11.9,1,1, 6.245, 10453.713, 394.675, 52828.694 24/04/12,11:08:47,09,09,1, 11.9,1,1, 6.245, 10453.727, 394.682, 52828.673 24/04/12,11:08:47,10,09,1, 11.9,1,1, 6.245, 10453.704, 394.696, 52828.787 24/04/12,11:08:47,11,09,1, 11.9,1,1, 6.245, 10453.688, 394.647, 52828.718 24/04/12,11:08:47,12,09,1, 11.9,1,1, 6.245, 10453.690, 394.680, 52828.757 24/04/12,11:08:47,13,09,1, 11.9,1,1, 6.245, 10453.702, 394.652, 52828.701 24/04/12,11:08:47,14,09,1, 11.9,1,1, 6.245, 10453.674, 394.692, 52828.775 24/04/12,11:08:47,15,09,1, 11.9,1,1, 6.245, 10453.710, 394.688, 52828.756 24/04/12,11:08:47,16,09,1, 11.9,1,1, 6.245, 10453.657, 394.694, 52828.720 24/04/12,11:08:47,17,09,1, 11.9,1,1, 6.245, 10453.665, 394.709, 52828.797 24/04/12,11:08:47,18,09,1, 11.9,1,1, 6.245, 10453.672, 394.701, 52828.762 24/04/12,11:08:47,19,09,1, 11.9,1,1, 6.245, 10453.674, 394.701, 52828.748 24/04/12,11:08:48,00,09,1, 11.9,1,1, 6.245, 10453.669, 394.701, 52828.748 24/04/12,11:08:48,01,09,1, 11.9,1,1, 6.245, 10453.676, 394.682, 52828.710 24/04/12,11:08:48,02,09,1, 11.9,1,1, 6.245, 10453.661, 394.680, 52828.676 24/04/12,11:08:48,03,09,1, 11.9,1,1, 6.245, 10453.673, 394.668, 52828.668 24/04/12,11:08:48,04,09,1, 11.9,1,1, 6.245, 10453.649, 394.685, 52828.712 24/04/12,11:08:48,05,09,1, 11.9,1,1, 6.245, 10453.661, 394.677, 52828.780 24/04/12,11:08:48,06,09,1, 11.9,1,1, 6.245, 10453.637, 394.670, 52828.667 24/04/12,11:08:48,07,09,1, 11.9,1,1, 6.245, 10453.657, 394.713, 52828.736 24/04/12,11:08:48,08,09,1, 11.9,1,1, 6.245, 10453.636, 394.707, 52828.730 24/04/12,11:08:48,09,09,1, 11.9,1,1, 6.245, 10453.634, 394.717, 52828.693 24/04/12,11:08:48,10,09,1, 11.9,1,1, 6.245, 10453.626, 394.728, 52829.002 24/04/12,11:08:48,11,09,1, 11.9,1,1, 6.245, 10453.630, 394.690, 52828.795 24/04/12,11:08:48,12,09,1, 11.9,1,1, 6.245, 10453.634, 394.695, 52828.721 24/04/12,11:08:48,13,09,1, 11.9,1,1, 6.245, 10453.638, 394.709, 52828.757 24/04/12,11:08:48,14,09,1, 11.9,1,1, 6.245, 10453.639, 394.684, 52828.741 24/04/12,11:08:48,15,09,1, 11.9,1,1, 6.245, 10453.610, 394.679, 52828.823 24/04/12,11:08:48,16,09,1, 11.9,1,1, 6.245, 10453.615, 394.679, 52828.789 24/04/12,11:08:48,17,09,1, 11.9,1,1, 6.245, 10453.613, 394.682, 52828.727 24/04/12,11:08:48,18,09,1, 11.9,1,1, 6.245, 10453.623, 394.699, 52828.743 24/04/12,11:08:48,19,09,1, 11.9,1,1, 6.245, 10453.618, 394.721, 52828.805 24/04/12,11:08:49,00,09,1, 11.8,1,1, 6.246, 10453.610, 394.721, 52828.805 24/04/12,11:08:49,01,09,1, 11.8,1,1, 6.246, 10453.602, 394.716, 52828.806 24/04/12,11:08:49,02,09,1, 11.8,1,1, 6.246, 10453.616, 394.727, 52828.816 24/04/12,11:08:49,03,09,1, 11.8,1,1, 6.246, 10453.616, 394.722, 52828.811 24/04/12,11:08:49,04,09,1, 11.8,1,1, 6.246, 10453.587, 394.729, 52828.764 24/04/12,11:08:49,05,09,1, 11.8,1,1, 6.246, 10453.603, 394.715, 52828.739 24/04/12,11:08:49,06,09,1, 11.8,1,1, 6.246, 10453.597, 394.719, 52828.756 24/04/12,11:08:49,07,09,1, 11.8,1,1, 6.246, 10453.582, 394.730, 52828.800 24/04/12,11:08:49,08,09,1, 11.8,1,1, 6.246, 10453.587, 394.718, 52828.681 24/04/12,11:08:49,09,09,1, 11.8,1,1, 6.246, 10453.572, 394.688, 52828.776 24/04/12,11:08:49,10,09,1, 11.8,1,1, 6.246, 10453.569, 394.728, 52828.804 24/04/12,11:08:49,11,09,1, 11.8,1,1, 6.246, 10453.571, 394.737, 52828.823 24/04/12,11:08:49,12,09,1, 11.8,1,1, 6.246, 10453.557, 394.743, 52828.705 24/04/12,11:08:49,13,09,1, 11.8,1,1, 6.246, 10453.577, 394.742, 52828.807 24/04/12,11:08:49,14,09,1, 11.8,1,1, 6.246, 10453.571, 394.744, 52828.804 24/04/12,11:08:49,15,09,1, 11.8,1,1, 6.246, 10453.574, 394.746, 52828.812 24/04/12,11:08:49,16,09,1, 11.8,1,1, 6.246, 10453.541, 394.726, 52828.819 24/04/12,11:08:49,17,09,1, 11.8,1,1, 6.246, 10453.543, 394.690, 52828.735 24/04/12,11:08:49,18,09,1, 11.8,1,1, 6.246, 10453.552, 394.717, 52828.820 24/04/12,11:08:49,19,09,1, 11.8,1,1, 6.246, 10453.557, 394.714, 52828.773 24/04/12,11:08:50,00,08,1, 11.9,1,1, 6.248, 10453.552, 394.714, 52828.773 24/04/12,11:08:50,01,08,1, 11.9,1,1, 6.248, 10453.527, 394.743, 52828.756 24/04/12,11:08:50,02,08,1, 11.9,1,1, 6.248, 10453.559, 394.757, 52828.796 24/04/12,11:08:50,03,08,1, 11.9,1,1, 6.248, 10453.530, 394.770, 52828.815 24/04/12,11:08:50,04,08,1, 11.9,1,1, 6.248, 10453.516, 394.741, 52828.886 24/04/12,11:08:50,05,08,1, 11.9,1,1, 6.248, 10453.536, 394.756, 52828.755 24/04/12,11:08:50,06,08,1, 11.9,1,1, 6.248, 10453.535, 394.756, 52828.774 24/04/12,11:08:50,07,08,1, 11.9,1,1, 6.248, 10453.530, 394.731, 52828.791 24/04/12,11:08:50,08,08,1, 11.9,1,1, 6.248, 10453.522, 394.718, 52828.834 24/04/12,11:08:50,09,08,1, 11.9,1,1, 6.248, 10453.528, 394.735, 52828.834 24/04/12,11:08:50,10,08,1, 11.9,1,1, 6.248, 10453.535, 394.725, 52828.816 24/04/12,11:08:50,11,08,1, 11.9,1,1, 6.248, 10453.518, 394.750, 52828.774 24/04/12,11:08:50,12,08,1, 11.9,1,1, 6.248, 10453.518, 394.748, 52828.846 24/04/12,11:08:50,13,08,1, 11.9,1,1, 6.248, 10453.510, 394.737, 52828.803 24/04/12,11:08:50,14,08,1, 11.9,1,1, 6.248, 10453.510, 394.753, 52828.784 24/04/12,11:08:50,15,08,1, 11.9,1,1, 6.248, 10453.505, 394.746, 52828.836 24/04/12,11:08:50,16,08,1, 11.9,1,1, 6.248, 10453.482, 394.759, 52828.816 24/04/12,11:08:50,17,08,1, 11.9,1,1, 6.248, 10453.472, 394.754, 52828.828 24/04/12,11:08:50,18,08,1, 11.9,1,1, 6.248, 10453.497, 394.735, 52828.821 24/04/12,11:08:50,19,08,1, 11.9,1,1, 6.248, 10453.509, 394.761, 52828.840 24/04/12,11:08:51,00,08,1, 11.9,1,1, 6.246, 10453.502, 394.761, 52828.840 24/04/12,11:08:51,01,08,1, 11.9,1,1, 6.246, 10453.479, 394.731, 52828.780 24/04/12,11:08:51,02,08,1, 11.9,1,1, 6.246, 10453.472, 394.771, 52828.868 24/04/12,11:08:51,03,08,1, 11.9,1,1, 6.246, 10453.475, 394.735, 52828.842 24/04/12,11:08:51,04,08,1, 11.9,1,1, 6.246, 10453.478, 394.753, 52828.817 24/04/12,11:08:51,05,08,1, 11.9,1,1, 6.246, 10453.462, 394.754, 52828.815 24/04/12,11:08:51,06,08,1, 11.9,1,1, 6.246, 10453.437, 394.760, 52828.814 24/04/12,11:08:51,07,08,1, 11.9,1,1, 6.246, 10453.440, 394.774, 52828.882 24/04/12,11:08:51,08,08,1, 11.9,1,1, 6.246, 10453.445, 394.789, 52828.872 24/04/12,11:08:51,09,08,1, 11.9,1,1, 6.246, 10453.449, 394.794, 52828.812 24/04/12,11:08:51,10,08,1, 11.9,1,1, 6.246, 10453.457, 394.771, 52828.896 24/04/12,11:08:51,11,08,1, 11.9,1,1, 6.246, 10453.462, 394.789, 52828.885 24/04/12,11:08:51,12,08,1, 11.9,1,1, 6.246, 10453.433, 394.785, 52828.839 24/04/12,11:08:51,13,08,1, 11.9,1,1, 6.246, 10453.427, 394.756, 52828.833 24/04/12,11:08:51,14,08,1, 11.9,1,1, 6.246, 10453.432, 394.755, 52828.838 24/04/12,11:08:51,15,08,1, 11.9,1,1, 6.246, 10453.428, 394.761, 52828.801 24/04/12,11:08:51,16,08,1, 11.9,1,1, 6.246, 10453.427, 394.780, 52828.851 24/04/12,11:08:51,17,08,1, 11.9,1,1, 6.246, 10453.411, 394.794, 52828.798 24/04/12,11:08:51,18,08,1, 11.9,1,1, 6.246, 10453.390, 394.789, 52828.882 24/04/12,11:08:51,19,08,1, 11.9,1,1, 6.246, 10453.434, 394.806, 52828.894 24/04/12,11:08:52,00,09,1, 11.9,1,1, 6.246, 10453.427, 394.806, 52828.894 24/04/12,11:08:52,01,09,1, 11.9,1,1, 6.246, 10453.395, 394.786, 52828.883 24/04/12,11:08:52,02,09,1, 11.9,1,1, 6.246, 10453.400, 394.777, 52828.911 24/04/12,11:08:52,03,09,1, 11.9,1,1, 6.246, 10453.412, 394.770, 52828.880 24/04/12,11:08:52,04,09,1, 11.9,1,1, 6.246, 10453.420, 394.755, 52828.859 24/04/12,11:08:52,05,09,1, 11.9,1,1, 6.246, 10453.384, 394.758, 52828.847 24/04/12,11:08:52,06,09,1, 11.9,1,1, 6.246, 10453.383, 394.740, 52828.854 24/04/12,11:08:52,07,09,1, 11.9,1,1, 6.246, 10453.382, 394.769, 52828.851 24/04/12,11:08:52,08,09,1, 11.9,1,1, 6.246, 10453.364, 394.790, 52828.866 24/04/12,11:08:52,09,09,1, 11.9,1,1, 6.246, 10453.363, 394.769, 52828.845 24/04/12,11:08:52,10,09,1, 11.9,1,1, 6.246, 10453.351, 394.806, 52828.917 24/04/12,11:08:52,11,09,1, 11.9,1,1, 6.246, 10453.353, 394.789, 52828.882 24/04/12,11:08:52,12,09,1, 11.9,1,1, 6.246, 10453.348, 394.781, 52828.841 24/04/12,11:08:52,13,09,1, 11.9,1,1, 6.246, 10453.365, 394.762, 52828.867 24/04/12,11:08:52,14,09,1, 11.9,1,1, 6.246, 10453.342, 394.773, 52828.873 24/04/12,11:08:52,15,09,1, 11.9,1,1, 6.246, 10453.336, 394.772, 52828.923 24/04/12,11:08:52,16,09,1, 11.9,1,1, 6.246, 10453.336, 394.778, 52828.855 24/04/12,11:08:52,17,09,1, 11.9,1,1, 6.246, 10453.337, 394.767, 52828.899 24/04/12,11:08:52,18,09,1, 11.9,1,1, 6.246, 10453.325, 394.762, 52828.928 24/04/12,11:08:52,19,09,1, 11.9,1,1, 6.246, 10453.328, 394.778, 52828.858 24/04/12,11:08:53,00,08,1, 11.9,1,1, 6.242, 10453.327, 394.778, 52828.858 24/04/12,11:08:53,01,08,1, 11.9,1,1, 6.242, 10453.342, 394.774, 52828.813 24/04/12,11:08:53,02,08,1, 11.9,1,1, 6.242, 10453.308, 394.798, 52828.827 24/04/12,11:08:53,03,08,1, 11.9,1,1, 6.242, 10453.329, 394.801, 52828.891 24/04/12,11:08:53,04,08,1, 11.9,1,1, 6.242, 10453.297, 394.781, 52828.845 24/04/12,11:08:53,05,08,1, 11.9,1,1, 6.242, 10453.322, 394.757, 52828.818 24/04/12,11:08:53,06,08,1, 11.9,1,1, 6.242, 10453.348, 394.762, 52828.845 24/04/12,11:08:53,07,08,1, 11.9,1,1, 6.242, 10453.297, 394.766, 52828.872 24/04/12,11:08:53,08,08,1, 11.9,1,1, 6.242, 10453.317, 394.753, 52828.836 24/04/12,11:08:53,09,08,1, 11.9,1,1, 6.242, 10453.274, 394.765, 52828.789 24/04/12,11:08:53,10,08,1, 11.9,1,1, 6.242, 10453.266, 394.777, 52828.810 24/04/12,11:08:53,11,08,1, 11.9,1,1, 6.242, 10453.286, 394.768, 52828.793 24/04/12,11:08:53,12,08,1, 11.9,1,1, 6.242, 10453.303, 394.765, 52828.827 24/04/12,11:08:53,13,08,1, 11.9,1,1, 6.242, 10453.254, 394.784, 52828.865 24/04/12,11:08:53,14,08,1, 11.9,1,1, 6.242, 10453.281, 394.783, 52828.897 24/04/12,11:08:53,15,08,1, 11.9,1,1, 6.242, 10453.264, 394.796, 52828.875 24/04/12,11:08:53,16,08,1, 11.9,1,1, 6.242, 10453.269, 394.773, 52828.919 24/04/12,11:08:53,17,08,1, 11.9,1,1, 6.242, 10453.265, 394.746, 52828.888 24/04/12,11:08:53,18,08,1, 11.9,1,1, 6.242, 10453.260, 394.743, 52828.864 24/04/12,11:08:53,19,08,1, 11.9,1,1, 6.242, 10453.237, 394.761, 52828.848 24/04/12,11:08:54,00,08,1, 11.8,1,1, 6.245, 10453.235, 394.761, 52828.848 24/04/12,11:08:54,01,08,1, 11.8,1,1, 6.245, 10453.252, 394.784, 52828.953 24/04/12,11:08:54,02,08,1, 11.8,1,1, 6.245, 10453.254, 394.765, 52828.862 24/04/12,11:08:54,03,08,1, 11.8,1,1, 6.245, 10453.244, 394.766, 52828.878 24/04/12,11:08:54,04,08,1, 11.8,1,1, 6.245, 10453.228, 394.802, 52828.921 24/04/12,11:08:54,05,08,1, 11.8,1,1, 6.245, 10453.239, 394.783, 52828.850 24/04/12,11:08:54,06,08,1, 11.8,1,1, 6.245, 10453.211, 394.778, 52828.866 24/04/12,11:08:54,07,08,1, 11.8,1,1, 6.245, 10453.222, 394.798, 52828.862 24/04/12,11:08:54,08,08,1, 11.8,1,1, 6.245, 10453.210, 394.792, 52828.904 24/04/12,11:08:54,09,08,1, 11.8,1,1, 6.245, 10453.216, 394.774, 52828.941 24/04/12,11:08:54,10,08,1, 11.8,1,1, 6.245, 10453.222, 394.782, 52828.848 24/04/12,11:08:54,11,08,1, 11.8,1,1, 6.245, 10453.209, 394.768, 52828.819 24/04/12,11:08:54,12,08,1, 11.8,1,1, 6.245, 10453.195, 394.777, 52828.919 24/04/12,11:08:54,13,08,1, 11.8,1,1, 6.245, 10453.185, 394.780, 52828.940 24/04/12,11:08:54,14,08,1, 11.8,1,1, 6.245, 10453.194, 394.772, 52828.877 24/04/12,11:08:54,15,08,1, 11.8,1,1, 6.245, 10453.179, 394.793, 52828.876 24/04/12,11:08:54,16,08,1, 11.8,1,1, 6.245, 10453.200, 394.812, 52828.881 24/04/12,11:08:54,17,08,1, 11.8,1,1, 6.245, 10453.193, 394.804, 52828.944 24/04/12,11:08:54,18,08,1, 11.8,1,1, 6.245, 10453.167, 394.803, 52828.884 24/04/12,11:08:54,19,08,1, 11.8,1,1, 6.245, 10453.186, 394.810, 52828.916 24/04/12,11:08:55,00,09,1, 11.9,1,1, 6.248, 10453.185, 394.810, 52828.916 24/04/12,11:08:55,01,09,1, 11.9,1,1, 6.248, 10453.165, 394.771, 52828.900 24/04/12,11:08:55,02,09,1, 11.9,1,1, 6.248, 10453.187, 394.776, 52828.905 24/04/12,11:08:55,03,09,1, 11.9,1,1, 6.248, 10453.176, 394.779, 52828.909 24/04/12,11:08:55,04,09,1, 11.9,1,1, 6.248, 10453.146, 394.784, 52828.885 24/04/12,11:08:55,05,09,1, 11.9,1,1, 6.248, 10453.158, 394.784, 52828.905 24/04/12,11:08:55,06,09,1, 11.9,1,1, 6.248, 10453.137, 394.828, 52828.935 24/04/12,11:08:55,07,09,1, 11.9,1,1, 6.248, 10453.158, 394.826, 52828.924 24/04/12,11:08:55,08,09,1, 11.9,1,1, 6.248, 10453.140, 394.821, 52828.853 24/04/12,11:08:55,09,09,1, 11.9,1,1, 6.248, 10453.157, 394.818, 52828.964 24/04/12,11:08:55,10,09,1, 11.9,1,1, 6.248, 10453.139, 394.802, 52828.991 24/04/12,11:08:55,11,09,1, 11.9,1,1, 6.248, 10453.116, 394.790, 52828.840 24/04/12,11:08:55,12,09,1, 11.9,1,1, 6.248, 10453.115, 394.774, 52828.866 24/04/12,11:08:55,13,09,1, 11.9,1,1, 6.248, 10453.117, 394.777, 52828.930 24/04/12,11:08:55,14,09,1, 11.9,1,1, 6.248, 10453.111, 394.772, 52828.938 24/04/12,11:08:55,15,09,1, 11.9,1,1, 6.248, 10453.116, 394.786, 52828.849 24/04/12,11:08:55,16,09,1, 11.9,1,1, 6.248, 10453.094, 394.811, 52828.885 24/04/12,11:08:55,17,09,1, 11.9,1,1, 6.248, 10453.097, 394.798, 52828.904 24/04/12,11:08:55,18,09,1, 11.9,1,1, 6.248, 10453.071, 394.804, 52828.888 24/04/12,11:08:55,19,09,1, 11.9,1,1, 6.248, 10453.087, 394.819, 52828.973 24/04/12,11:08:56,00,10,1, 11.9,1,1, 6.248, 10453.085, 394.819, 52828.973 24/04/12,11:08:56,01,10,1, 11.9,1,1, 6.248, 10453.069, 394.793, 52828.938 24/04/12,11:08:56,02,10,1, 11.9,1,1, 6.248, 10453.084, 394.775, 52828.979 24/04/12,11:08:56,03,10,1, 11.9,1,1, 6.248, 10453.099, 394.787, 52828.912 24/04/12,11:08:56,04,10,1, 11.9,1,1, 6.248, 10453.083, 394.770, 52828.913 24/04/12,11:08:56,05,10,1, 11.9,1,1, 6.248, 10453.070, 394.767, 52828.920 24/04/12,11:08:56,06,10,1, 11.9,1,1, 6.248, 10453.052, 394.768, 52828.917 24/04/12,11:08:56,07,10,1, 11.9,1,1, 6.248, 10453.049, 394.796, 52828.928 24/04/12,11:08:56,08,10,1, 11.9,1,1, 6.248, 10453.054, 394.813, 52828.937 24/04/12,11:08:56,09,10,1, 11.9,1,1, 6.248, 10453.049, 394.810, 52828.948 24/04/12,11:08:56,10,10,1, 11.9,1,1, 6.248, 10453.060, 394.796, 52828.911 24/04/12,11:08:56,11,10,1, 11.9,1,1, 6.248, 10453.079, 394.784, 52829.027 24/04/12,11:08:56,12,10,1, 11.9,1,1, 6.248, 10453.054, 394.798, 52828.957 24/04/12,11:08:56,13,10,1, 11.9,1,1, 6.248, 10453.042, 394.787, 52828.959 24/04/12,11:08:56,14,10,1, 11.9,1,1, 6.248, 10453.038, 394.764, 52828.938 24/04/12,11:08:56,15,10,1, 11.9,1,1, 6.248, 10453.041, 394.794, 52828.933 24/04/12,11:08:56,16,10,1, 11.9,1,1, 6.248, 10453.026, 394.803, 52828.937 24/04/12,11:08:56,17,10,1, 11.9,1,1, 6.248, 10453.029, 394.797, 52828.900 24/04/12,11:08:56,18,10,1, 11.9,1,1, 6.248, 10452.998, 394.806, 52828.928 24/04/12,11:08:56,19,10,1, 11.9,1,1, 6.248, 10453.016, 394.797, 52828.920 24/04/12,11:08:57,00,09,1, 11.9,1,1, 6.246, 10453.010, 394.797, 52828.920 24/04/12,11:08:57,01,09,1, 11.9,1,1, 6.246, 10453.007, 394.791, 52829.018 24/04/12,11:08:57,02,09,1, 11.9,1,1, 6.246, 10453.045, 394.848, 52829.206 24/04/12,11:08:57,03,09,1, 11.9,1,1, 6.246, 10453.044, 394.847, 52829.144 24/04/12,11:08:57,04,09,1, 11.9,1,1, 6.246, 10452.995, 394.841, 52829.219 24/04/12,11:08:57,05,09,1, 11.9,1,1, 6.246, 10453.016, 394.843, 52829.230 24/04/12,11:08:57,06,09,1, 11.9,1,1, 6.246, 10453.019, 394.845, 52829.197 24/04/12,11:08:57,07,09,1, 11.9,1,1, 6.246, 10452.996, 394.821, 52829.194 24/04/12,11:08:57,08,09,1, 11.9,1,1, 6.246, 10452.998, 394.831, 52829.138 24/04/12,11:08:57,09,09,1, 11.9,1,1, 6.246, 10452.973, 394.832, 52829.224 24/04/12,11:08:57,10,09,1, 11.9,1,1, 6.246, 10452.999, 394.832, 52829.224 24/04/12,11:08:57,11,09,1, 11.9,1,1, 6.246, 10452.990, 394.842, 52829.206 24/04/12,11:08:57,12,09,1, 11.9,1,1, 6.246, 10452.992, 394.828, 52829.199 24/04/12,11:08:57,13,09,1, 11.9,1,1, 6.246, 10452.985, 394.813, 52829.138 24/04/12,11:08:57,14,09,1, 11.9,1,1, 6.246, 10452.991, 394.830, 52829.171 24/04/12,11:08:57,15,09,1, 11.9,1,1, 6.246, 10452.985, 394.855, 52829.470 24/04/12,11:08:57,16,09,1, 11.9,1,1, 6.246, 10453.008, 394.819, 52829.173 24/04/12,11:08:57,17,09,1, 11.9,1,1, 6.246, 10452.996, 394.822, 52829.089 24/04/12,11:08:57,18,09,1, 11.9,1,1, 6.246, 10452.955, 394.830, 52829.164 24/04/12,11:08:57,19,09,1, 11.9,1,1, 6.246, 10453.000, 394.810, 52829.192 24/04/12,11:08:58,00,08,1, 11.9,1,1, 6.246, 10452.993, 394.810, 52829.192 24/04/12,11:08:58,01,08,1, 11.9,1,1, 6.246, 10452.940, 394.841, 52829.197 24/04/12,11:08:58,02,08,1, 11.9,1,1, 6.246, 10452.943, 394.842, 52829.258 24/04/12,11:08:58,03,08,1, 11.9,1,1, 6.246, 10452.937, 394.843, 52829.207 24/04/12,11:08:58,04,08,1, 11.9,1,1, 6.246, 10452.933, 394.828, 52829.209 24/04/12,11:08:58,05,08,1, 11.9,1,1, 6.246, 10452.947, 394.827, 52829.155 24/04/12,11:08:58,06,08,1, 11.9,1,1, 6.246, 10452.931, 394.820, 52829.189 24/04/12,11:08:58,07,08,1, 11.9,1,1, 6.246, 10452.930, 394.843, 52829.185 24/04/12,11:08:58,08,08,1, 11.9,1,1, 6.246, 10452.936, 394.812, 52829.230 24/04/12,11:08:58,09,08,1, 11.9,1,1, 6.246, 10452.921, 394.825, 52829.243 24/04/12,11:08:58,10,08,1, 11.9,1,1, 6.246, 10452.910, 394.834, 52829.217 24/04/12,11:08:58,11,08,1, 11.9,1,1, 6.246, 10452.897, 394.840, 52829.257 24/04/12,11:08:58,12,08,1, 11.9,1,1, 6.246, 10452.901, 394.828, 52829.235 24/04/12,11:08:58,13,08,1, 11.9,1,1, 6.246, 10452.903, 394.824, 52829.220 24/04/12,11:08:58,14,08,1, 11.9,1,1, 6.246, 10452.900, 394.831, 52829.187 24/04/12,11:08:58,15,08,1, 11.9,1,1, 6.246, 10452.895, 394.829, 52829.248 24/04/12,11:08:58,16,08,1, 11.9,1,1, 6.246, 10452.888, 394.806, 52829.151 24/04/12,11:08:58,17,08,1, 11.9,1,1, 6.246, 10452.870, 394.819, 52829.202 24/04/12,11:08:58,18,08,1, 11.9,1,1, 6.246, 10452.868, 394.814, 52829.226 24/04/12,11:08:58,19,08,1, 11.9,1,1, 6.246, 10452.879, 394.803, 52829.222 24/04/12,11:08:59,00,08,1, 11.9,1,1, 6.246, 10452.876, 394.803, 52829.222 24/04/12,11:08:59,01,08,1, 11.9,1,1, 6.246, 10452.863, 394.810, 52829.251 24/04/12,11:08:59,02,08,1, 11.9,1,1, 6.246, 10452.843, 394.822, 52829.269 24/04/12,11:08:59,03,08,1, 11.9,1,1, 6.246, 10452.860, 394.802, 52829.239 24/04/12,11:08:59,04,08,1, 11.9,1,1, 6.246, 10452.864, 394.807, 52829.301 24/04/12,11:08:59,05,08,1, 11.9,1,1, 6.246, 10452.881, 394.820, 52829.184 24/04/12,11:08:59,06,08,1, 11.9,1,1, 6.246, 10452.838, 394.786, 52829.244 24/04/12,11:08:59,07,08,1, 11.9,1,1, 6.246, 10452.864, 394.812, 52829.300 24/04/12,11:08:59,08,08,1, 11.9,1,1, 6.246, 10452.872, 394.772, 52828.971 24/04/12,11:08:59,09,08,1, 11.9,1,1, 6.246, 10452.878, 394.812, 52829.120 24/04/12,11:08:59,10,08,1, 11.9,1,1, 6.246, 10452.829, 394.819, 52829.147 24/04/12,11:08:59,11,08,1, 11.9,1,1, 6.246, 10452.850, 394.813, 52829.156 24/04/12,11:08:59,12,08,1, 11.9,1,1, 6.246, 10452.858, 394.797, 52829.254 24/04/12,11:08:59,13,08,1, 11.9,1,1, 6.246, 10452.862, 394.793, 52829.174 24/04/12,11:08:59,14,08,1, 11.9,1,1, 6.246, 10452.862, 394.797, 52829.279 24/04/12,11:08:59,15,08,1, 11.9,1,1, 6.246, 10452.842, 394.801, 52829.297 24/04/12,11:08:59,16,08,1, 11.9,1,1, 6.246, 10452.827, 394.800, 52829.264 24/04/12,11:08:59,17,08,1, 11.9,1,1, 6.246, 10452.839, 394.808, 52829.206 24/04/12,11:08:59,18,08,1, 11.9,1,1, 6.246, 10452.808, 394.776, 52829.242 24/04/12,11:08:59,19,08,1, 11.9,1,1, 6.246, 10452.815, 394.792, 52829.227 24/04/12,11:09:00,00,08,1, 11.9,1,1, 6.247, 10452.809, 394.792, 52829.227 24/04/12,11:09:00,01,08,1, 11.9,1,1, 6.247, 10452.813, 394.799, 52829.269 24/04/12,11:09:00,02,08,1, 11.9,1,1, 6.247, 10452.798, 394.725, 52828.986 24/04/12,11:09:00,03,08,1, 11.9,1,1, 6.247, 10452.801, 394.721, 52829.018 24/04/12,11:09:00,04,08,1, 11.9,1,1, 6.247, 10452.811, 394.698, 52829.022 24/04/12,11:09:00,05,08,1, 11.9,1,1, 6.247, 10452.775, 394.740, 52829.002 24/04/12,11:09:00,06,08,1, 11.9,1,1, 6.247, 10452.766, 394.748, 52829.030 24/04/12,11:09:00,07,08,1, 11.9,1,1, 6.247, 10452.765, 394.756, 52829.015 24/04/12,11:09:00,08,08,1, 11.9,1,1, 6.247, 10452.775, 394.753, 52828.957 24/04/12,11:09:00,09,08,1, 11.9,1,1, 6.247, 10452.778, 394.727, 52829.038 24/04/12,11:09:00,10,08,1, 11.9,1,1, 6.247, 10452.767, 394.737, 52828.971 24/04/12,11:09:00,11,08,1, 11.9,1,1, 6.247, 10452.777, 394.718, 52828.993 24/04/12,11:09:00,12,08,1, 11.9,1,1, 6.247, 10452.753, 394.704, 52828.901 24/04/12,11:09:00,13,08,1, 11.9,1,1, 6.247, 10452.758, 394.694, 52828.953 24/04/12,11:09:00,14,08,1, 11.9,1,1, 6.247, 10452.734, 394.692, 52828.940 24/04/12,11:09:00,15,08,1, 11.9,1,1, 6.247, 10452.764, 394.707, 52828.906 24/04/12,11:09:00,16,08,1, 11.9,1,1, 6.247, 10452.766, 394.710, 52828.948 24/04/12,11:09:00,17,08,1, 11.9,1,1, 6.247, 10452.789, 394.711, 52828.944 24/04/12,11:09:00,18,08,1, 11.9,1,1, 6.247, 10452.775, 394.702, 52829.002 24/04/12,11:09:00,19,08,1, 11.9,1,1, 6.247, 10452.754, 394.680, 52828.948 24/04/12,11:09:01,00,10,1, 11.9,1,1, 6.246, 10452.751, 394.680, 52828.948 24/04/12,11:09:01,01,10,1, 11.9,1,1, 6.246, 10452.746, 394.684, 52828.944 24/04/12,11:09:01,02,10,1, 11.9,1,1, 6.246, 10452.763, 394.690, 52828.990 24/04/12,11:09:01,03,10,1, 11.9,1,1, 6.246, 10452.735, 394.695, 52829.017 24/04/12,11:09:01,04,10,1, 11.9,1,1, 6.246, 10452.750, 394.687, 52829.024 24/04/12,11:09:01,05,10,1, 11.9,1,1, 6.246, 10452.752, 394.669, 52829.025 24/04/12,11:09:01,06,10,1, 11.9,1,1, 6.246, 10452.742, 394.695, 52829.056 24/04/12,11:09:01,07,10,1, 11.9,1,1, 6.246, 10452.723, 394.710, 52829.030 24/04/12,11:09:01,08,10,1, 11.9,1,1, 6.246, 10452.719, 394.702, 52829.065 24/04/12,11:09:01,09,10,1, 11.9,1,1, 6.246, 10452.739, 394.714, 52828.950 24/04/12,11:09:01,10,10,1, 11.9,1,1, 6.246, 10452.709, 394.695, 52828.998 24/04/12,11:09:01,11,10,1, 11.9,1,1, 6.246, 10452.744, 394.684, 52828.994 24/04/12,11:09:01,12,10,1, 11.9,1,1, 6.246, 10452.708, 394.662, 52828.999 24/04/12,11:09:01,13,10,1, 11.9,1,1, 6.246, 10452.706, 394.628, 52828.954 24/04/12,11:09:01,14,10,1, 11.9,1,1, 6.246, 10452.728, 394.659, 52828.937 24/04/12,11:09:01,15,10,1, 11.9,1,1, 6.246, 10452.718, 394.694, 52828.984 24/04/12,11:09:01,16,10,1, 11.9,1,1, 6.246, 10452.683, 394.690, 52829.056 24/04/12,11:09:01,17,10,1, 11.9,1,1, 6.246, 10452.714, 394.690, 52829.031 24/04/12,11:09:01,18,10,1, 11.9,1,1, 6.246, 10452.725, 394.676, 52828.975 24/04/12,11:09:01,19,10,1, 11.9,1,1, 6.246, 10452.716, 394.688, 52829.021 24/04/12,11:09:02,00,10,1, 11.8,1,1, 6.245, 10452.709, 394.688, 52829.021 24/04/12,11:09:02,01,10,1, 11.8,1,1, 6.245, 10452.704, 394.663, 52829.000 24/04/12,11:09:02,02,10,1, 11.8,1,1, 6.245, 10452.704, 394.624, 52829.063 24/04/12,11:09:02,03,10,1, 11.8,1,1, 6.245, 10452.703, 394.630, 52829.013 24/04/12,11:09:02,04,10,1, 11.8,1,1, 6.245, 10452.694, 394.635, 52829.068 24/04/12,11:09:02,05,10,1, 11.8,1,1, 6.245, 10452.702, 394.629, 52829.000 24/04/12,11:09:02,06,10,1, 11.8,1,1, 6.245, 10452.682, 394.647, 52828.999 24/04/12,11:09:02,07,10,1, 11.8,1,1, 6.245, 10452.708, 394.638, 52829.090 24/04/12,11:09:02,08,10,1, 11.8,1,1, 6.245, 10452.691, 394.654, 52829.019 24/04/12,11:09:02,09,10,1, 11.8,1,1, 6.245, 10452.723, 394.647, 52829.132 24/04/12,11:09:02,10,10,1, 11.8,1,1, 6.245, 10452.698, 394.642, 52829.000 24/04/12,11:09:02,11,10,1, 11.8,1,1, 6.245, 10452.704, 394.629, 52829.056 24/04/12,11:09:02,12,10,1, 11.8,1,1, 6.245, 10452.694, 394.632, 52829.052 24/04/12,11:09:02,13,10,1, 11.8,1,1, 6.245, 10452.669, 394.595, 52829.038 24/04/12,11:09:02,14,10,1, 11.8,1,1, 6.245, 10452.681, 394.612, 52828.983 24/04/12,11:09:02,15,10,1, 11.8,1,1, 6.245, 10452.667, 394.616, 52828.995 24/04/12,11:09:02,16,10,1, 11.8,1,1, 6.245, 10452.671, 394.629, 52829.052 24/04/12,11:09:02,17,10,1, 11.8,1,1, 6.245, 10452.683, 394.632, 52828.981 24/04/12,11:09:02,18,10,1, 11.8,1,1, 6.245, 10452.663, 394.643, 52829.044 24/04/12,11:09:02,19,10,1, 11.8,1,1, 6.245, 10452.667, 394.601, 52828.947 24/04/12,11:09:03,00,10,1, 11.9,1,1, 6.247, 10452.659, 394.601, 52828.947 24/04/12,11:09:03,01,10,1, 11.9,1,1, 6.247, 10452.660, 394.588, 52829.046 24/04/12,11:09:03,02,10,1, 11.9,1,1, 6.247, 10452.686, 394.587, 52829.025 24/04/12,11:09:03,03,10,1, 11.9,1,1, 6.247, 10452.670, 394.563, 52829.011 24/04/12,11:09:03,04,10,1, 11.9,1,1, 6.247, 10452.669, 394.558, 52828.993 24/04/12,11:09:03,05,10,1, 11.9,1,1, 6.247, 10452.675, 394.598, 52828.992 24/04/12,11:09:03,06,10,1, 11.9,1,1, 6.247, 10452.665, 394.606, 52829.034 24/04/12,11:09:03,07,10,1, 11.9,1,1, 6.247, 10452.691, 394.602, 52829.046 24/04/12,11:09:03,08,10,1, 11.9,1,1, 6.247, 10452.675, 394.582, 52829.036 24/04/12,11:09:03,09,10,1, 11.9,1,1, 6.247, 10452.665, 394.563, 52829.011 24/04/12,11:09:03,10,10,1, 11.9,1,1, 6.247, 10452.635, 394.572, 52828.999 24/04/12,11:09:03,11,10,1, 11.9,1,1, 6.247, 10452.650, 394.554, 52829.050 24/04/12,11:09:03,12,10,1, 11.9,1,1, 6.247, 10452.649, 394.578, 52829.036 24/04/12,11:09:03,13,10,1, 11.9,1,1, 6.247, 10452.626, 394.554, 52829.015 24/04/12,11:09:03,14,10,1, 11.9,1,1, 6.247, 10452.653, 394.558, 52828.998 24/04/12,11:09:03,15,10,1, 11.9,1,1, 6.247, 10452.638, 394.559, 52829.042 24/04/12,11:09:03,16,10,1, 11.9,1,1, 6.247, 10452.642, 394.585, 52829.100 24/04/12,11:09:03,17,10,1, 11.9,1,1, 6.247, 10452.647, 394.562, 52829.018 24/04/12,11:09:03,18,10,1, 11.9,1,1, 6.247, 10452.650, 394.594, 52829.048 24/04/12,11:09:03,19,10,1, 11.9,1,1, 6.247, 10452.627, 394.568, 52829.060 24/04/12,11:09:04,00,09,1, 11.9,1,1, 6.245, 10452.626, 394.568, 52829.060 24/04/12,11:09:04,01,09,1, 11.9,1,1, 6.245, 10452.629, 394.540, 52829.045 24/04/12,11:09:04,02,09,1, 11.9,1,1, 6.245, 10452.604, 394.509, 52829.044 24/04/12,11:09:04,03,09,1, 11.9,1,1, 6.245, 10452.627, 394.536, 52829.093 24/04/12,11:09:04,04,09,1, 11.9,1,1, 6.245, 10452.614, 394.546, 52829.064 24/04/12,11:09:04,05,09,1, 11.9,1,1, 6.245, 10452.617, 394.544, 52829.054 24/04/12,11:09:04,06,09,1, 11.9,1,1, 6.245, 10452.633, 394.545, 52829.104 24/04/12,11:09:04,07,09,1, 11.9,1,1, 6.245, 10452.637, 394.539, 52829.122 24/04/12,11:09:04,08,09,1, 11.9,1,1, 6.245, 10452.619, 394.526, 52829.031 24/04/12,11:09:04,09,09,1, 11.9,1,1, 6.245, 10452.632, 394.521, 52829.095 24/04/12,11:09:04,10,09,1, 11.9,1,1, 6.245, 10452.604, 394.508, 52829.069 24/04/12,11:09:04,11,09,1, 11.9,1,1, 6.245, 10452.616, 394.518, 52829.117 24/04/12,11:09:04,12,09,1, 11.9,1,1, 6.245, 10452.620, 394.484, 52829.045 24/04/12,11:09:04,13,09,1, 11.9,1,1, 6.245, 10452.613, 394.477, 52829.046 24/04/12,11:09:04,14,09,1, 11.9,1,1, 6.245, 10452.609, 394.497, 52829.094 24/04/12,11:09:04,15,09,1, 11.9,1,1, 6.245, 10452.615, 394.507, 52829.088 24/04/12,11:09:04,16,09,1, 11.9,1,1, 6.245, 10452.612, 394.504, 52829.072 24/04/12,11:09:04,17,09,1, 11.9,1,1, 6.245, 10452.597, 394.511, 52829.022 24/04/12,11:09:04,18,09,1, 11.9,1,1, 6.245, 10452.610, 394.495, 52829.088 24/04/12,11:09:04,19,09,1, 11.9,1,1, 6.245, 10452.603, 394.469, 52829.063 24/04/12,11:09:05,00,08,1, 11.9,1,1, 6.246, 10452.601, 394.469, 52829.063 24/04/12,11:09:05,01,08,1, 11.9,1,1, 6.246, 10452.601, 394.479, 52828.999 24/04/12,11:09:05,02,08,1, 11.9,1,1, 6.246, 10452.590, 394.449, 52829.010 24/04/12,11:09:05,03,08,1, 11.9,1,1, 6.246, 10452.609, 394.457, 52828.987 24/04/12,11:09:05,04,08,1, 11.9,1,1, 6.246, 10452.609, 394.477, 52829.026 24/04/12,11:09:05,05,08,1, 11.9,1,1, 6.246, 10452.586, 394.469, 52829.068 24/04/12,11:09:05,06,08,1, 11.9,1,1, 6.246, 10452.610, 394.481, 52829.002 24/04/12,11:09:05,07,08,1, 11.9,1,1, 6.246, 10452.590, 394.464, 52829.059 24/04/12,11:09:05,08,08,1, 11.9,1,1, 6.246, 10452.579, 394.452, 52829.117 24/04/12,11:09:05,09,08,1, 11.9,1,1, 6.246, 10452.590, 394.458, 52829.048 24/04/12,11:09:05,10,08,1, 11.9,1,1, 6.246, 10452.570, 394.452, 52829.015 24/04/12,11:09:05,11,08,1, 11.9,1,1, 6.246, 10452.575, 394.426, 52828.997 24/04/12,11:09:05,12,08,1, 11.9,1,1, 6.246, 10452.586, 394.434, 52829.042 24/04/12,11:09:05,13,08,1, 11.9,1,1, 6.246, 10452.580, 394.432, 52829.028 24/04/12,11:09:05,14,08,1, 11.9,1,1, 6.246, 10452.570, 394.467, 52829.086 24/04/12,11:09:05,15,08,1, 11.9,1,1, 6.246, 10452.567, 394.446, 52829.023 24/04/12,11:09:05,16,08,1, 11.9,1,1, 6.246, 10452.600, 394.439, 52828.939 24/04/12,11:09:05,17,08,1, 11.9,1,1, 6.246, 10452.605, 394.420, 52829.014 24/04/12,11:09:05,18,08,1, 11.9,1,1, 6.246, 10452.574, 394.458, 52829.008 24/04/12,11:09:05,19,08,1, 11.9,1,1, 6.246, 10452.575, 394.416, 52829.002 24/04/12,11:09:06,00,09,1, 11.9,1,1, 6.250, 10452.567, 394.416, 52829.002 24/04/12,11:09:06,01,09,1, 11.9,1,1, 6.250, 10452.576, 394.418, 52829.013 24/04/12,11:09:06,02,09,1, 11.9,1,1, 6.250, 10452.556, 394.427, 52829.058 24/04/12,11:09:06,03,09,1, 11.9,1,1, 6.250, 10452.572, 394.441, 52829.078 24/04/12,11:09:06,04,09,1, 11.9,1,1, 6.250, 10452.574, 394.421, 52829.102 24/04/12,11:09:06,05,09,1, 11.9,1,1, 6.250, 10452.576, 394.442, 52829.026 24/04/12,11:09:06,06,09,1, 11.9,1,1, 6.250, 10452.557, 394.421, 52828.982 24/04/12,11:09:06,07,09,1, 11.9,1,1, 6.250, 10452.582, 394.401, 52829.068 24/04/12,11:09:06,08,09,1, 11.9,1,1, 6.250, 10452.553, 394.382, 52829.070 24/04/12,11:09:06,09,09,1, 11.9,1,1, 6.250, 10452.595, 394.386, 52828.971 24/04/12,11:09:06,10,09,1, 11.9,1,1, 6.250, 10452.548, 394.374, 52829.068 24/04/12,11:09:06,11,09,1, 11.9,1,1, 6.250, 10452.562, 394.387, 52829.026 24/04/12,11:09:06,12,09,1, 11.9,1,1, 6.250, 10452.554, 394.380, 52828.983 24/04/12,11:09:06,13,09,1, 11.9,1,1, 6.250, 10452.566, 394.390, 52828.999 24/04/12,11:09:06,14,09,1, 11.9,1,1, 6.250, 10452.558, 394.388, 52829.055 24/04/12,11:09:06,15,09,1, 11.9,1,1, 6.250, 10452.550, 394.381, 52829.050 24/04/12,11:09:06,16,09,1, 11.9,1,1, 6.250, 10452.564, 394.386, 52829.092 24/04/12,11:09:06,17,09,1, 11.9,1,1, 6.250, 10452.574, 394.356, 52829.075 24/04/12,11:09:06,18,09,1, 11.9,1,1, 6.250, 10452.564, 394.343, 52829.042 24/04/12,11:09:06,19,09,1, 11.9,1,1, 6.250, 10452.550, 394.341, 52829.026 24/04/12,11:09:07,00,09,1, 11.9,1,1, 6.244, 10452.542, 394.341, 52829.026 24/04/12,11:09:07,01,09,1, 11.9,1,1, 6.244, 10452.536, 394.358, 52829.069 24/04/12,11:09:07,02,09,1, 11.9,1,1, 6.244, 10452.543, 394.346, 52829.011 24/04/12,11:09:07,03,09,1, 11.9,1,1, 6.244, 10452.544, 394.387, 52829.125 24/04/12,11:09:07,04,09,1, 11.9,1,1, 6.244, 10452.559, 394.379, 52829.109 24/04/12,11:09:07,05,09,1, 11.9,1,1, 6.244, 10452.560, 394.356, 52829.051 24/04/12,11:09:07,06,09,1, 11.9,1,1, 6.244, 10452.536, 394.337, 52829.069 24/04/12,11:09:07,07,09,1, 11.9,1,1, 6.244, 10452.540, 394.307, 52829.151 24/04/12,11:09:07,08,09,1, 11.9,1,1, 6.244, 10452.519, 394.318, 52829.104 24/04/12,11:09:07,09,09,1, 11.9,1,1, 6.244, 10452.523, 394.316, 52829.041 24/04/12,11:09:07,10,09,1, 11.9,1,1, 6.244, 10452.539, 394.314, 52829.031 24/04/12,11:09:07,11,09,1, 11.9,1,1, 6.244, 10452.554, 394.340, 52829.066 24/04/12,11:09:07,12,09,1, 11.9,1,1, 6.244, 10452.554, 394.311, 52829.032 24/04/12,11:09:07,13,09,1, 11.9,1,1, 6.244, 10452.546, 394.321, 52829.108 24/04/12,11:09:07,14,09,1, 11.9,1,1, 6.244, 10452.551, 394.312, 52829.078 24/04/12,11:09:07,15,09,1, 11.9,1,1, 6.244, 10452.533, 394.317, 52829.053 24/04/12,11:09:07,16,09,1, 11.9,1,1, 6.244, 10452.525, 394.284, 52828.994 24/04/12,11:09:07,17,09,1, 11.9,1,1, 6.244, 10452.558, 394.277, 52829.074 24/04/12,11:09:07,18,09,1, 11.9,1,1, 6.244, 10452.531, 394.273, 52829.007 24/04/12,11:09:07,19,09,1, 11.9,1,1, 6.244, 10452.539, 394.281, 52828.988 24/04/12,11:09:08,00,08,1, 11.9,1,1, 6.249, 10452.534, 394.281, 52828.988 24/04/12,11:09:08,01,08,1, 11.9,1,1, 6.249, 10452.537, 394.277, 52829.094 24/04/12,11:09:08,02,08,1, 11.9,1,1, 6.249, 10452.526, 394.306, 52829.073 24/04/12,11:09:08,03,08,1, 11.9,1,1, 6.249, 10452.522, 394.286, 52829.035 24/04/12,11:09:08,04,08,1, 11.9,1,1, 6.249, 10452.566, 394.244, 52829.035 24/04/12,11:09:08,05,08,1, 11.9,1,1, 6.249, 10452.522, 394.265, 52829.007 24/04/12,11:09:08,06,08,1, 11.9,1,1, 6.249, 10452.554, 394.240, 52829.010 24/04/12,11:09:08,07,08,1, 11.9,1,1, 6.249, 10452.542, 394.226, 52829.038 24/04/12,11:09:08,08,08,1, 11.9,1,1, 6.249, 10452.525, 394.241, 52829.042 24/04/12,11:09:08,09,08,1, 11.9,1,1, 6.249, 10452.539, 394.276, 52829.090 24/04/12,11:09:08,10,08,1, 11.9,1,1, 6.249, 10452.530, 394.280, 52829.060 24/04/12,11:09:08,11,08,1, 11.9,1,1, 6.249, 10452.528, 394.252, 52829.017 24/04/12,11:09:08,12,08,1, 11.9,1,1, 6.249, 10452.545, 394.254, 52829.072 24/04/12,11:09:08,13,08,1, 11.9,1,1, 6.249, 10452.545, 394.252, 52829.071 24/04/12,11:09:08,14,08,1, 11.9,1,1, 6.249, 10452.554, 394.206, 52828.995 24/04/12,11:09:08,15,08,1, 11.9,1,1, 6.249, 10452.538, 394.212, 52829.068 24/04/12,11:09:08,16,08,1, 11.9,1,1, 6.249, 10452.540, 394.208, 52829.085 24/04/12,11:09:08,17,08,1, 11.9,1,1, 6.249, 10452.540, 394.228, 52829.040 24/04/12,11:09:08,18,08,1, 11.9,1,1, 6.249, 10452.525, 394.227, 52829.055 24/04/12,11:09:08,19,08,1, 11.9,1,1, 6.249, 10452.540, 394.238, 52829.098 24/04/12,11:09:09,00,09,1, 11.9,1,1, 6.249, 10452.534, 394.238, 52829.098 24/04/12,11:09:09,01,09,1, 11.9,1,1, 6.249, 10452.522, 394.210, 52829.070 24/04/12,11:09:09,02,09,1, 11.9,1,1, 6.249, 10452.543, 394.190, 52829.057 24/04/12,11:09:09,03,09,1, 11.9,1,1, 6.249, 10452.513, 394.206, 52828.989 24/04/12,11:09:09,04,09,1, 11.9,1,1, 6.249, 10452.547, 394.172, 52829.019 24/04/12,11:09:09,05,09,1, 11.9,1,1, 6.249, 10452.528, 394.202, 52829.077 24/04/12,11:09:09,06,09,1, 11.9,1,1, 6.249, 10452.509, 394.181, 52829.041 24/04/12,11:09:09,07,09,1, 11.9,1,1, 6.249, 10452.520, 394.160, 52828.960 24/04/12,11:09:09,08,09,1, 11.9,1,1, 6.249, 10452.517, 394.211, 52829.060 24/04/12,11:09:09,09,09,1, 11.9,1,1, 6.249, 10452.554, 394.220, 52829.009 24/04/12,11:09:09,10,09,1, 11.9,1,1, 6.249, 10452.515, 394.155, 52828.947 24/04/12,11:09:09,11,09,1, 11.9,1,1, 6.249, 10452.553, 394.158, 52828.932 24/04/12,11:09:09,12,09,1, 11.9,1,1, 6.249, 10452.520, 394.162, 52828.991 24/04/12,11:09:09,13,09,1, 11.9,1,1, 6.249, 10452.512, 394.134, 52829.004 24/04/12,11:09:09,14,09,1, 11.9,1,1, 6.249, 10452.516, 394.169, 52829.046 24/04/12,11:09:09,15,09,1, 11.9,1,1, 6.249, 10452.518, 394.173, 52829.091 24/04/12,11:09:09,16,09,1, 11.9,1,1, 6.249, 10452.509, 394.176, 52828.993 24/04/12,11:09:09,17,09,1, 11.9,1,1, 6.249, 10452.551, 394.157, 52829.064 24/04/12,11:09:09,18,09,1, 11.9,1,1, 6.249, 10452.538, 394.130, 52829.024 24/04/12,11:09:09,19,09,1, 11.9,1,1, 6.249, 10452.537, 394.139, 52829.065 24/04/12,11:09:10,00,08,1, 11.9,1,1, 6.249, 10452.534, 394.139, 52829.065 24/04/12,11:09:10,01,08,1, 11.9,1,1, 6.249, 10452.530, 394.106, 52828.946 24/04/12,11:09:10,02,08,1, 11.9,1,1, 6.249, 10452.500, 394.099, 52829.064 24/04/12,11:09:10,03,08,1, 11.9,1,1, 6.249, 10452.487, 394.119, 52829.069 24/04/12,11:09:10,04,08,1, 11.9,1,1, 6.249, 10452.486, 394.111, 52828.999 24/04/12,11:09:10,05,08,1, 11.9,1,1, 6.249, 10452.477, 394.118, 52829.037 24/04/12,11:09:10,06,08,1, 11.9,1,1, 6.249, 10452.515, 394.110, 52829.051 24/04/12,11:09:10,07,08,1, 11.9,1,1, 6.249, 10452.514, 394.095, 52828.953 24/04/12,11:09:10,08,08,1, 11.9,1,1, 6.249, 10452.509, 394.104, 52829.044 24/04/12,11:09:10,09,08,1, 11.9,1,1, 6.249, 10452.498, 394.094, 52828.962 24/04/12,11:09:10,10,08,1, 11.9,1,1, 6.249, 10452.504, 394.058, 52828.958 24/04/12,11:09:10,11,08,1, 11.9,1,1, 6.249, 10452.521, 394.052, 52828.963 24/04/12,11:09:10,12,08,1, 11.9,1,1, 6.249, 10452.523, 394.031, 52828.848 24/04/12,11:09:10,13,08,1, 11.9,1,1, 6.249, 10452.476, 394.072, 52829.054 24/04/12,11:09:10,14,08,1, 11.9,1,1, 6.249, 10452.474, 394.090, 52829.034 24/04/12,11:09:10,15,08,1, 11.9,1,1, 6.249, 10452.495, 394.075, 52829.030 24/04/12,11:09:10,16,08,1, 11.9,1,1, 6.249, 10452.505, 394.066, 52829.044 24/04/12,11:09:10,17,08,1, 11.9,1,1, 6.249, 10452.518, 394.041, 52829.046 24/04/12,11:09:10,18,08,1, 11.9,1,1, 6.249, 10452.481, 394.054, 52829.060 24/04/12,11:09:10,19,08,1, 11.9,1,1, 6.249, 10452.502, 394.017, 52829.016 24/04/12,11:09:11,00,08,1, 11.9,1,1, 6.249, 10452.501, 394.017, 52829.016 24/04/12,11:09:11,01,08,1, 11.9,1,1, 6.249, 10452.483, 394.040, 52828.949 24/04/12,11:09:11,02,08,1, 11.9,1,1, 6.249, 10452.473, 394.029, 52828.968 24/04/12,11:09:11,03,08,1, 11.9,1,1, 6.249, 10452.494, 394.037, 52829.008 24/04/12,11:09:11,04,08,1, 11.9,1,1, 6.249, 10452.489, 394.034, 52829.046 24/04/12,11:09:11,05,08,1, 11.9,1,1, 6.249, 10452.491, 394.012, 52829.046 24/04/12,11:09:11,06,08,1, 11.9,1,1, 6.249, 10452.474, 394.016, 52829.036 24/04/12,11:09:11,07,08,1, 11.9,1,1, 6.249, 10452.490, 393.986, 52828.987 24/04/12,11:09:11,08,08,1, 11.9,1,1, 6.249, 10452.506, 393.978, 52828.943 24/04/12,11:09:11,09,08,1, 11.9,1,1, 6.249, 10452.456, 394.001, 52829.019 24/04/12,11:09:11,10,08,1, 11.9,1,1, 6.249, 10452.481, 394.011, 52829.010 24/04/12,11:09:11,11,08,1, 11.9,1,1, 6.249, 10452.460, 394.006, 52829.056 24/04/12,11:09:11,12,08,1, 11.9,1,1, 6.249, 10452.475, 394.008, 52829.030 24/04/12,11:09:11,13,08,1, 11.9,1,1, 6.249, 10452.465, 393.999, 52829.044 24/04/12,11:09:11,14,08,1, 11.9,1,1, 6.249, 10452.478, 393.967, 52829.043 24/04/12,11:09:11,15,08,1, 11.9,1,1, 6.249, 10452.460, 393.957, 52829.013 24/04/12,11:09:11,16,08,1, 11.9,1,1, 6.249, 10452.452, 393.956, 52829.010 24/04/12,11:09:11,17,08,1, 11.9,1,1, 6.249, 10452.479, 393.954, 52828.994 24/04/12,11:09:11,18,08,1, 11.9,1,1, 6.249, 10452.444, 393.956, 52828.975 24/04/12,11:09:11,19,08,1, 11.9,1,1, 6.249, 10452.464, 393.991, 52828.987 24/04/12,11:09:12,00,08,1, 11.9,1,1, 6.248, 10452.459, 393.991, 52828.987 24/04/12,11:09:12,01,08,1, 11.9,1,1, 6.248, 10452.455, 393.971, 52828.997 24/04/12,11:09:12,02,08,1, 11.9,1,1, 6.248, 10452.446, 393.981, 52829.030 24/04/12,11:09:12,03,08,1, 11.9,1,1, 6.248, 10452.454, 393.961, 52829.031 24/04/12,11:09:12,04,08,1, 11.9,1,1, 6.248, 10452.472, 393.950, 52829.003 24/04/12,11:09:12,05,08,1, 11.9,1,1, 6.248, 10452.460, 393.946, 52829.030 24/04/12,11:09:12,06,08,1, 11.9,1,1, 6.248, 10452.474, 393.951, 52828.950 24/04/12,11:09:12,07,08,1, 11.9,1,1, 6.248, 10452.441, 393.969, 52828.983 24/04/12,11:09:12,08,08,1, 11.9,1,1, 6.248, 10452.462, 393.970, 52828.981 24/04/12,11:09:12,09,08,1, 11.9,1,1, 6.248, 10452.461, 393.962, 52829.066 24/04/12,11:09:12,10,08,1, 11.9,1,1, 6.248, 10452.459, 393.976, 52828.960 24/04/12,11:09:12,11,08,1, 11.9,1,1, 6.248, 10452.452, 393.955, 52829.049 24/04/12,11:09:12,12,08,1, 11.9,1,1, 6.248, 10452.453, 393.940, 52828.984 24/04/12,11:09:12,13,08,1, 11.9,1,1, 6.248, 10452.459, 393.904, 52828.979 24/04/12,11:09:12,14,08,1, 11.9,1,1, 6.248, 10452.448, 393.927, 52828.989 24/04/12,11:09:12,15,08,1, 11.9,1,1, 6.248, 10452.412, 393.941, 52829.002 24/04/12,11:09:12,16,08,1, 11.9,1,1, 6.248, 10452.450, 393.949, 52829.041 24/04/12,11:09:12,17,08,1, 11.9,1,1, 6.248, 10452.418, 393.949, 52829.015 24/04/12,11:09:12,18,08,1, 11.9,1,1, 6.248, 10452.457, 393.920, 52828.959 24/04/12,11:09:12,19,08,1, 11.9,1,1, 6.248, 10452.451, 393.939, 52829.003 24/04/12,11:09:13,00,09,1, 11.9,1,1, 6.245, 10452.451, 393.939, 52829.003 24/04/12,11:09:13,01,09,1, 11.9,1,1, 6.245, 10452.453, 393.899, 52829.039 24/04/12,11:09:13,02,09,1, 11.9,1,1, 6.245, 10452.436, 393.917, 52829.033 24/04/12,11:09:13,03,09,1, 11.9,1,1, 6.245, 10452.424, 393.883, 52828.954 24/04/12,11:09:13,04,09,1, 11.9,1,1, 6.245, 10452.416, 393.923, 52829.000 24/04/12,11:09:13,05,09,1, 11.9,1,1, 6.245, 10452.417, 393.921, 52829.002 24/04/12,11:09:13,06,09,1, 11.9,1,1, 6.245, 10452.417, 393.939, 52829.096 24/04/12,11:09:13,07,09,1, 11.9,1,1, 6.245, 10452.414, 393.926, 52829.011 24/04/12,11:09:13,08,09,1, 11.9,1,1, 6.245, 10452.441, 393.905, 52829.031 24/04/12,11:09:13,09,09,1, 11.9,1,1, 6.245, 10452.429, 393.871, 52829.005 24/04/12,11:09:13,10,09,1, 11.9,1,1, 6.245, 10452.387, 393.889, 52829.003 24/04/12,11:09:13,11,09,1, 11.9,1,1, 6.245, 10452.413, 393.871, 52829.024 24/04/12,11:09:13,12,09,1, 11.9,1,1, 6.245, 10452.408, 393.878, 52829.008 24/04/12,11:09:13,13,09,1, 11.9,1,1, 6.245, 10452.396, 393.894, 52829.002 24/04/12,11:09:13,14,09,1, 11.9,1,1, 6.245, 10452.415, 393.874, 52828.987 24/04/12,11:09:13,15,09,1, 11.9,1,1, 6.245, 10452.413, 393.888, 52828.929 24/04/12,11:09:13,16,09,1, 11.9,1,1, 6.245, 10452.412, 393.843, 52828.991 24/04/12,11:09:13,17,09,1, 11.9,1,1, 6.245, 10452.392, 393.860, 52829.037 24/04/12,11:09:13,18,09,1, 11.9,1,1, 6.245, 10452.442, 393.853, 52829.007 24/04/12,11:09:13,19,09,1, 11.9,1,1, 6.245, 10452.378, 393.846, 52829.081 24/04/12,11:09:14,00,09,1, 11.9,1,1, 6.248, 10452.375, 393.846, 52829.081 24/04/12,11:09:14,01,09,1, 11.9,1,1, 6.248, 10452.395, 393.850, 52829.063 24/04/12,11:09:14,02,09,1, 11.9,1,1, 6.248, 10452.380, 393.861, 52829.065 24/04/12,11:09:14,03,09,1, 11.9,1,1, 6.248, 10452.374, 393.843, 52829.036 24/04/12,11:09:14,04,09,1, 11.9,1,1, 6.248, 10452.374, 393.863, 52829.010 24/04/12,11:09:14,05,09,1, 11.9,1,1, 6.248, 10452.372, 393.831, 52829.058 24/04/12,11:09:14,06,09,1, 11.9,1,1, 6.248, 10452.384, 393.810, 52829.061 24/04/12,11:09:14,07,09,1, 11.9,1,1, 6.248, 10452.401, 393.813, 52829.021 24/04/12,11:09:14,08,09,1, 11.9,1,1, 6.248, 10452.372, 393.809, 52829.047 24/04/12,11:09:14,09,09,1, 11.9,1,1, 6.248, 10452.368, 393.829, 52829.083 24/04/12,11:09:14,10,09,1, 11.9,1,1, 6.248, 10452.347, 393.824, 52828.958 24/04/12,11:09:14,11,09,1, 11.9,1,1, 6.248, 10452.329, 393.837, 52828.980 24/04/12,11:09:14,12,09,1, 11.9,1,1, 6.248, 10452.354, 393.850, 52829.047 24/04/12,11:09:14,13,09,1, 11.9,1,1, 6.248, 10452.357, 393.824, 52828.980 24/04/12,11:09:14,14,09,1, 11.9,1,1, 6.248, 10452.377, 393.791, 52829.094 24/04/12,11:09:14,15,09,1, 11.9,1,1, 6.248, 10452.361, 393.778, 52829.018 24/04/12,11:09:14,16,09,1, 11.9,1,1, 6.248, 10452.345, 393.792, 52829.047 24/04/12,11:09:14,17,09,1, 11.9,1,1, 6.248, 10452.343, 393.791, 52829.015 24/04/12,11:09:14,18,09,1, 11.9,1,1, 6.248, 10452.329, 393.812, 52829.061 24/04/12,11:09:14,19,09,1, 11.9,1,1, 6.248, 10452.353, 393.813, 52829.100 24/04/12,11:09:15,00,09,1, 12.0,1,1, 6.248, 10452.350, 393.813, 52829.100 24/04/12,11:09:15,01,09,1, 12.0,1,1, 6.248, 10452.336, 393.805, 52829.064 24/04/12,11:09:15,02,09,1, 12.0,1,1, 6.248, 10452.330, 393.788, 52829.057 24/04/12,11:09:15,03,09,1, 12.0,1,1, 6.248, 10452.325, 393.794, 52829.052 24/04/12,11:09:15,04,09,1, 12.0,1,1, 6.248, 10452.356, 393.770, 52829.040 24/04/12,11:09:15,05,09,1, 12.0,1,1, 6.248, 10452.341, 393.779, 52828.989 24/04/12,11:09:15,06,09,1, 12.0,1,1, 6.248, 10452.309, 393.772, 52828.983 24/04/12,11:09:15,07,09,1, 12.0,1,1, 6.248, 10452.313, 393.778, 52829.051 24/04/12,11:09:15,08,09,1, 12.0,1,1, 6.248, 10452.297, 393.782, 52829.056 24/04/12,11:09:15,09,09,1, 12.0,1,1, 6.248, 10452.327, 393.764, 52829.043 24/04/12,11:09:15,10,09,1, 12.0,1,1, 6.248, 10452.295, 393.766, 52829.014 24/04/12,11:09:15,11,09,1, 12.0,1,1, 6.248, 10452.290, 393.713, 52828.983 24/04/12,11:09:15,12,09,1, 12.0,1,1, 6.248, 10452.298, 393.723, 52828.988 24/04/12,11:09:15,13,09,1, 12.0,1,1, 6.248, 10452.302, 393.734, 52829.038 24/04/12,11:09:15,14,09,1, 12.0,1,1, 6.248, 10452.286, 393.726, 52828.968 24/04/12,11:09:15,15,09,1, 12.0,1,1, 6.248, 10452.269, 393.748, 52829.089 24/04/12,11:09:15,16,09,1, 12.0,1,1, 6.248, 10452.247, 393.733, 52828.993 24/04/12,11:09:15,17,09,1, 12.0,1,1, 6.248, 10452.255, 393.741, 52828.964 24/04/12,11:09:15,18,09,1, 12.0,1,1, 6.248, 10452.276, 393.722, 52829.004 24/04/12,11:09:15,19,09,1, 12.0,1,1, 6.248, 10452.245, 393.703, 52829.006 24/04/12,11:09:16,00,09,1, 11.9,1,1, 6.249, 10452.242, 393.703, 52829.006 24/04/12,11:09:16,01,09,1, 11.9,1,1, 6.249, 10452.247, 393.699, 52829.036 24/04/12,11:09:16,02,09,1, 11.9,1,1, 6.249, 10452.240, 393.708, 52829.004 24/04/12,11:09:16,03,09,1, 11.9,1,1, 6.249, 10452.240, 393.691, 52828.996 24/04/12,11:09:16,04,09,1, 11.9,1,1, 6.249, 10452.244, 393.708, 52829.065 24/04/12,11:09:16,05,09,1, 11.9,1,1, 6.249, 10452.228, 393.713, 52829.068 24/04/12,11:09:16,06,09,1, 11.9,1,1, 6.249, 10452.263, 393.671, 52828.985 24/04/12,11:09:16,07,09,1, 11.9,1,1, 6.249, 10452.227, 393.664, 52829.106 24/04/12,11:09:16,08,09,1, 11.9,1,1, 6.249, 10452.226, 393.681, 52829.036 24/04/12,11:09:16,09,09,1, 11.9,1,1, 6.249, 10452.236, 393.664, 52829.017 24/04/12,11:09:16,10,09,1, 11.9,1,1, 6.249, 10452.232, 393.673, 52829.039 24/04/12,11:09:16,11,09,1, 11.9,1,1, 6.249, 10452.202, 393.691, 52828.992 24/04/12,11:09:16,12,09,1, 11.9,1,1, 6.249, 10452.230, 393.680, 52829.069 24/04/12,11:09:16,13,09,1, 11.9,1,1, 6.249, 10452.218, 393.685, 52829.064 24/04/12,11:09:16,14,09,1, 11.9,1,1, 6.249, 10452.189, 393.679, 52829.067 24/04/12,11:09:16,15,09,1, 11.9,1,1, 6.249, 10452.217, 393.660, 52829.048 24/04/12,11:09:16,16,09,1, 11.9,1,1, 6.249, 10452.191, 393.652, 52829.032 24/04/12,11:09:16,17,09,1, 11.9,1,1, 6.249, 10452.186, 393.635, 52829.067 24/04/12,11:09:16,18,09,1, 11.9,1,1, 6.249, 10452.216, 393.657, 52829.038 24/04/12,11:09:16,19,09,1, 11.9,1,1, 6.249, 10452.177, 393.661, 52829.021 24/04/12,11:09:17,00,09,1, 11.9,1,1, 6.251, 10452.175, 393.661, 52829.021 24/04/12,11:09:17,01,09,1, 11.9,1,1, 6.251, 10452.204, 393.634, 52828.753 24/04/12,11:09:17,02,09,1, 11.9,1,1, 6.251, 10452.187, 393.678, 52829.224 24/04/12,11:09:17,03,09,1, 11.9,1,1, 6.251, 10452.149, 393.662, 52828.967 24/04/12,11:09:17,04,09,1, 11.9,1,1, 6.251, 10452.124, 393.651, 52828.997 24/04/12,11:09:17,05,09,1, 11.9,1,1, 6.251, 10452.156, 393.628, 52828.998 24/04/12,11:09:17,06,09,1, 11.9,1,1, 6.251, 10452.140, 393.637, 52829.023 24/04/12,11:09:17,07,09,1, 11.9,1,1, 6.251, 10452.147, 393.657, 52829.011 24/04/12,11:09:17,08,09,1, 11.9,1,1, 6.251, 10452.131, 393.660, 52829.098 24/04/12,11:09:17,09,09,1, 11.9,1,1, 6.251, 10452.129, 393.679, 52829.049 24/04/12,11:09:17,10,09,1, 11.9,1,1, 6.251, 10452.160, 393.623, 52829.063 24/04/12,11:09:17,11,09,1, 11.9,1,1, 6.251, 10452.136, 393.616, 52829.055 24/04/12,11:09:17,12,09,1, 11.9,1,1, 6.251, 10452.146, 393.634, 52829.029 24/04/12,11:09:17,13,09,1, 11.9,1,1, 6.251, 10452.131, 393.621, 52829.065 24/04/12,11:09:17,14,09,1, 11.9,1,1, 6.251, 10452.090, 393.610, 52829.014 24/04/12,11:09:17,15,09,1, 11.9,1,1, 6.251, 10452.101, 393.632, 52829.048 24/04/12,11:09:17,16,09,1, 11.9,1,1, 6.251, 10452.093, 393.634, 52829.035 24/04/12,11:09:17,17,09,1, 11.9,1,1, 6.251, 10452.094, 393.636, 52829.029 24/04/12,11:09:17,18,09,1, 11.9,1,1, 6.251, 10452.071, 393.612, 52829.045 24/04/12,11:09:17,19,09,1, 11.9,1,1, 6.251, 10452.051, 393.607, 52829.191 24/04/12,11:09:18,00,10,1, 11.8,1,1, 6.249, 10452.050, 393.607, 52829.191 24/04/12,11:09:18,01,10,1, 11.8,1,1, 6.249, 10452.073, 393.587, 52829.005 24/04/12,11:09:18,02,10,1, 11.8,1,1, 6.249, 10452.039, 393.576, 52828.986 24/04/12,11:09:18,03,10,1, 11.8,1,1, 6.249, 10452.047, 393.580, 52829.131 24/04/12,11:09:18,04,10,1, 11.8,1,1, 6.249, 10452.076, 393.589, 52829.086 24/04/12,11:09:18,05,10,1, 11.8,1,1, 6.249, 10452.035, 393.582, 52829.064 24/04/12,11:09:18,06,10,1, 11.8,1,1, 6.249, 10452.034, 393.575, 52829.123 24/04/12,11:09:18,07,10,1, 11.8,1,1, 6.249, 10452.044, 393.560, 52829.051 24/04/12,11:09:18,08,10,1, 11.8,1,1, 6.249, 10452.020, 393.545, 52829.042 24/04/12,11:09:18,09,10,1, 11.8,1,1, 6.249, 10452.057, 393.546, 52829.060 24/04/12,11:09:18,10,10,1, 11.8,1,1, 6.249, 10452.022, 393.564, 52829.037 24/04/12,11:09:18,11,10,1, 11.8,1,1, 6.249, 10452.003, 393.561, 52829.065 24/04/12,11:09:18,12,10,1, 11.8,1,1, 6.249, 10452.024, 393.589, 52829.052 24/04/12,11:09:18,13,10,1, 11.8,1,1, 6.249, 10452.020, 393.571, 52829.099 24/04/12,11:09:18,14,10,1, 11.8,1,1, 6.249, 10452.018, 393.554, 52829.008 24/04/12,11:09:18,15,10,1, 11.8,1,1, 6.249, 10452.000, 393.529, 52829.046 24/04/12,11:09:18,16,10,1, 11.8,1,1, 6.249, 10451.998, 393.521, 52829.022 24/04/12,11:09:18,17,10,1, 11.8,1,1, 6.249, 10451.977, 393.520, 52828.993 24/04/12,11:09:18,18,10,1, 11.8,1,1, 6.249, 10452.016, 393.526, 52829.073 24/04/12,11:09:18,19,10,1, 11.8,1,1, 6.249, 10451.992, 393.535, 52829.078 24/04/12,11:09:19,00,09,1, 11.9,1,1, 6.254, 10451.992, 393.535, 52829.078 24/04/12,11:09:19,01,09,1, 11.9,1,1, 6.254, 10451.988, 393.540, 52829.026 24/04/12,11:09:19,02,09,1, 11.9,1,1, 6.254, 10451.951, 393.557, 52829.034 24/04/12,11:09:19,03,09,1, 11.9,1,1, 6.254, 10451.977, 393.510, 52829.065 24/04/12,11:09:19,04,09,1, 11.9,1,1, 6.254, 10451.945, 393.524, 52829.030 24/04/12,11:09:19,05,09,1, 11.9,1,1, 6.254, 10451.952, 393.519, 52829.083 24/04/12,11:09:19,06,09,1, 11.9,1,1, 6.254, 10451.942, 393.495, 52829.051 24/04/12,11:09:19,07,09,1, 11.9,1,1, 6.254, 10451.964, 393.521, 52829.018 24/04/12,11:09:19,08,09,1, 11.9,1,1, 6.254, 10451.942, 393.518, 52829.097 24/04/12,11:09:19,09,09,1, 11.9,1,1, 6.254, 10451.923, 393.542, 52829.072 24/04/12,11:09:19,10,09,1, 11.9,1,1, 6.254, 10451.943, 393.510, 52829.110 24/04/12,11:09:19,11,09,1, 11.9,1,1, 6.254, 10451.928, 393.494, 52829.060 24/04/12,11:09:19,12,09,1, 11.9,1,1, 6.254, 10451.913, 393.496, 52829.028 24/04/12,11:09:19,13,09,1, 11.9,1,1, 6.254, 10451.948, 393.477, 52829.030 24/04/12,11:09:19,14,09,1, 11.9,1,1, 6.254, 10451.915, 393.474, 52829.052 24/04/12,11:09:19,15,09,1, 11.9,1,1, 6.254, 10451.915, 393.532, 52829.083 24/04/12,11:09:19,16,09,1, 11.9,1,1, 6.254, 10451.887, 393.520, 52829.053 24/04/12,11:09:19,17,09,1, 11.9,1,1, 6.254, 10451.900, 393.513, 52829.066 24/04/12,11:09:19,18,09,1, 11.9,1,1, 6.254, 10451.905, 393.503, 52829.066 24/04/12,11:09:19,19,09,1, 11.9,1,1, 6.254, 10451.875, 393.490, 52829.058 24/04/12,11:09:20,00,09,1, 11.9,1,1, 6.252, 10451.875, 393.490, 52829.058 24/04/12,11:09:20,01,09,1, 11.9,1,1, 6.252, 10451.851, 393.484, 52829.079 24/04/12,11:09:20,02,09,1, 11.9,1,1, 6.252, 10451.826, 393.504, 52829.117 24/04/12,11:09:20,03,09,1, 11.9,1,1, 6.252, 10451.848, 393.486, 52829.114 24/04/12,11:09:20,04,09,1, 11.9,1,1, 6.252, 10451.839, 393.479, 52829.106 24/04/12,11:09:20,05,09,1, 11.9,1,1, 6.252, 10451.830, 393.459, 52829.024 24/04/12,11:09:20,06,09,1, 11.9,1,1, 6.252, 10451.848, 393.479, 52829.055 24/04/12,11:09:20,07,09,1, 11.9,1,1, 6.252, 10451.813, 393.471, 52829.004 24/04/12,11:09:20,08,09,1, 11.9,1,1, 6.252, 10451.825, 393.459, 52829.073 24/04/12,11:09:20,09,09,1, 11.9,1,1, 6.252, 10451.812, 393.450, 52829.039 24/04/12,11:09:20,10,09,1, 11.9,1,1, 6.252, 10451.808, 393.441, 52828.986 24/04/12,11:09:20,11,09,1, 11.9,1,1, 6.252, 10451.806, 393.467, 52829.013 24/04/12,11:09:20,12,09,1, 11.9,1,1, 6.252, 10451.812, 393.439, 52829.083 24/04/12,11:09:20,13,09,1, 11.9,1,1, 6.252, 10451.802, 393.436, 52829.068 24/04/12,11:09:20,14,09,1, 11.9,1,1, 6.252, 10451.759, 393.434, 52829.110 24/04/12,11:09:20,15,09,1, 11.9,1,1, 6.252, 10451.790, 393.418, 52829.012 24/04/12,11:09:20,16,09,1, 11.9,1,1, 6.252, 10451.769, 393.422, 52828.969 24/04/12,11:09:20,17,09,1, 11.9,1,1, 6.252, 10451.745, 393.433, 52828.976 24/04/12,11:09:20,18,09,1, 11.9,1,1, 6.252, 10451.750, 393.463, 52829.021 24/04/12,11:09:20,19,09,1, 11.9,1,1, 6.252, 10451.765, 393.438, 52829.034 24/04/12,11:09:21,00,09,1, 11.9,1,1, 6.251, 10451.758, 393.438, 52829.034 24/04/12,11:09:21,01,09,1, 11.9,1,1, 6.251, 10451.755, 393.439, 52829.017 24/04/12,11:09:21,02,09,1, 11.9,1,1, 6.251, 10451.722, 393.412, 52829.044 24/04/12,11:09:21,03,09,1, 11.9,1,1, 6.251, 10451.722, 393.395, 52828.991 24/04/12,11:09:21,04,09,1, 11.9,1,1, 6.251, 10451.714, 393.419, 52828.999 24/04/12,11:09:21,05,09,1, 11.9,1,1, 6.251, 10451.707, 393.402, 52829.071 24/04/12,11:09:21,06,09,1, 11.9,1,1, 6.251, 10451.682, 393.450, 52829.099 24/04/12,11:09:21,07,09,1, 11.9,1,1, 6.251, 10451.704, 393.444, 52829.025 24/04/12,11:09:21,08,09,1, 11.9,1,1, 6.251, 10451.692, 393.446, 52829.082 24/04/12,11:09:21,09,09,1, 11.9,1,1, 6.251, 10451.698, 393.417, 52829.044 24/04/12,11:09:21,10,09,1, 11.9,1,1, 6.251, 10451.687, 393.404, 52829.060 24/04/12,11:09:21,11,09,1, 11.9,1,1, 6.251, 10451.704, 393.409, 52829.025 24/04/12,11:09:21,12,09,1, 11.9,1,1, 6.251, 10451.688, 393.397, 52829.021 24/04/12,11:09:21,13,09,1, 11.9,1,1, 6.251, 10451.666, 393.381, 52829.040 24/04/12,11:09:21,14,09,1, 11.9,1,1, 6.251, 10451.672, 393.413, 52829.078 24/04/12,11:09:21,15,09,1, 11.9,1,1, 6.251, 10451.683, 393.418, 52829.058 24/04/12,11:09:21,16,09,1, 11.9,1,1, 6.251, 10451.652, 393.425, 52829.098 24/04/12,11:09:21,17,09,1, 11.9,1,1, 6.251, 10451.663, 393.436, 52829.303 24/04/12,11:09:21,18,09,1, 11.9,1,1, 6.251, 10451.684, 393.415, 52829.119 24/04/12,11:09:21,19,09,1, 11.9,1,1, 6.251, 10451.635, 393.373, 52828.996 24/04/12,11:09:22,00,09,1, 11.9,1,1, 6.249, 10451.633, 393.373, 52828.996 24/04/12,11:09:22,01,09,1, 11.9,1,1, 6.249, 10451.618, 393.401, 52829.103 24/04/12,11:09:22,02,09,1, 11.9,1,1, 6.249, 10451.606, 393.415, 52829.079 24/04/12,11:09:22,03,09,1, 11.9,1,1, 6.249, 10451.619, 393.401, 52829.106 24/04/12,11:09:22,04,09,1, 11.9,1,1, 6.249, 10451.603, 393.424, 52829.139 24/04/12,11:09:22,05,09,1, 11.9,1,1, 6.249, 10451.595, 393.392, 52829.124 24/04/12,11:09:22,06,09,1, 11.9,1,1, 6.249, 10451.599, 393.404, 52829.079 24/04/12,11:09:22,07,09,1, 11.9,1,1, 6.249, 10451.580, 393.388, 52829.035 24/04/12,11:09:22,08,09,1, 11.9,1,1, 6.249, 10451.587, 393.382, 52829.005 24/04/12,11:09:22,09,09,1, 11.9,1,1, 6.249, 10451.568, 393.404, 52829.049 24/04/12,11:09:22,10,09,1, 11.9,1,1, 6.249, 10451.569, 393.413, 52829.130 24/04/12,11:09:22,11,09,1, 11.9,1,1, 6.249, 10451.561, 393.433, 52829.115 24/04/12,11:09:22,12,09,1, 11.9,1,1, 6.249, 10451.575, 393.407, 52829.080 24/04/12,11:09:22,13,09,1, 11.9,1,1, 6.249, 10451.579, 393.379, 52829.057 24/04/12,11:09:22,14,09,1, 11.9,1,1, 6.249, 10451.538, 393.363, 52829.113 24/04/12,11:09:22,15,09,1, 11.9,1,1, 6.249, 10451.560, 393.367, 52829.069 24/04/12,11:09:22,16,09,1, 11.9,1,1, 6.249, 10451.530, 393.369, 52829.072 24/04/12,11:09:22,17,09,1, 11.9,1,1, 6.249, 10451.498, 393.353, 52829.090 24/04/12,11:09:22,18,09,1, 11.9,1,1, 6.249, 10451.527, 393.366, 52829.069 24/04/12,11:09:22,19,09,1, 11.9,1,1, 6.249, 10451.555, 393.388, 52829.118 24/04/12,11:09:23,00,09,1, 11.9,1,1, 6.246, 10451.549, 393.388, 52829.118 24/04/12,11:09:23,01,09,1, 11.9,1,1, 6.246, 10451.518, 393.351, 52829.111 24/04/12,11:09:23,02,09,1, 11.9,1,1, 6.246, 10451.510, 393.336, 52829.054 24/04/12,11:09:23,03,09,1, 11.9,1,1, 6.246, 10451.484, 393.347, 52829.039 24/04/12,11:09:23,04,09,1, 11.9,1,1, 6.246, 10451.505, 393.335, 52829.059 24/04/12,11:09:23,05,09,1, 11.9,1,1, 6.246, 10451.502, 393.355, 52829.043 24/04/12,11:09:23,06,09,1, 11.9,1,1, 6.246, 10451.466, 393.376, 52829.073 24/04/12,11:09:23,07,09,1, 11.9,1,1, 6.246, 10451.510, 393.386, 52829.120 24/04/12,11:09:23,08,09,1, 11.9,1,1, 6.246, 10451.454, 393.370, 52829.153 24/04/12,11:09:23,09,09,1, 11.9,1,1, 6.246, 10451.457, 393.338, 52829.116 24/04/12,11:09:23,10,09,1, 11.9,1,1, 6.246, 10451.454, 393.331, 52829.114 24/04/12,11:09:23,11,09,1, 11.9,1,1, 6.246, 10451.443, 393.350, 52829.129 24/04/12,11:09:23,12,09,1, 11.9,1,1, 6.246, 10451.459, 393.323, 52829.038 24/04/12,11:09:23,13,09,1, 11.9,1,1, 6.246, 10451.434, 393.339, 52829.114 24/04/12,11:09:23,14,09,1, 11.9,1,1, 6.246, 10451.447, 393.362, 52829.143 24/04/12,11:09:23,15,09,1, 11.9,1,1, 6.246, 10451.464, 393.340, 52829.121 24/04/12,11:09:23,16,09,1, 11.9,1,1, 6.246, 10451.422, 393.341, 52829.083 24/04/12,11:09:23,17,09,1, 11.9,1,1, 6.246, 10451.410, 393.333, 52829.107 24/04/12,11:09:23,18,09,1, 11.9,1,1, 6.246, 10451.409, 393.342, 52829.089 24/04/12,11:09:23,19,09,1, 11.9,1,1, 6.246, 10451.390, 393.305, 52829.061 24/04/12,11:09:24,00,09,1, 11.9,1,1, 6.247, 10451.382, 393.305, 52829.061 24/04/12,11:09:24,01,09,1, 11.9,1,1, 6.247, 10451.410, 393.337, 52829.054 24/04/12,11:09:24,02,09,1, 11.9,1,1, 6.247, 10451.397, 393.350, 52829.182 24/04/12,11:09:24,03,09,1, 11.9,1,1, 6.247, 10451.409, 393.352, 52829.168 24/04/12,11:09:24,04,09,1, 11.9,1,1, 6.247, 10451.403, 393.338, 52829.165 24/04/12,11:09:24,05,09,1, 11.9,1,1, 6.247, 10451.403, 393.317, 52829.058 24/04/12,11:09:24,06,09,1, 11.9,1,1, 6.247, 10451.368, 393.332, 52829.059 24/04/12,11:09:24,07,09,1, 11.9,1,1, 6.247, 10451.382, 393.319, 52829.111 24/04/12,11:09:24,08,09,1, 11.9,1,1, 6.247, 10451.363, 393.325, 52829.129 24/04/12,11:09:24,09,09,1, 11.9,1,1, 6.247, 10451.358, 393.339, 52829.073 24/04/12,11:09:24,10,09,1, 11.9,1,1, 6.247, 10451.358, 393.320, 52829.164 24/04/12,11:09:24,11,09,1, 11.9,1,1, 6.247, 10451.374, 393.318, 52829.171 24/04/12,11:09:24,12,09,1, 11.9,1,1, 6.247, 10451.365, 393.329, 52829.111 24/04/12,11:09:24,13,09,1, 11.9,1,1, 6.247, 10451.353, 393.306, 52829.124 24/04/12,11:09:24,14,09,1, 11.9,1,1, 6.247, 10451.344, 393.322, 52829.115 24/04/12,11:09:24,15,09,1, 11.9,1,1, 6.247, 10451.331, 393.339, 52829.117 24/04/12,11:09:24,16,09,1, 11.9,1,1, 6.247, 10451.346, 393.346, 52829.115 24/04/12,11:09:24,17,09,1, 11.9,1,1, 6.247, 10451.322, 393.325, 52829.080 24/04/12,11:09:24,18,09,1, 11.9,1,1, 6.247, 10451.356, 393.329, 52829.113 24/04/12,11:09:24,19,09,1, 11.9,1,1, 6.247, 10451.345, 393.303, 52829.108 24/04/12,11:09:25,00,09,1, 11.9,1,1, 6.245, 10451.341, 393.303, 52829.108 24/04/12,11:09:25,01,09,1, 11.9,1,1, 6.245, 10451.324, 393.325, 52829.059 24/04/12,11:09:25,02,09,1, 11.9,1,1, 6.245, 10451.302, 393.328, 52829.094 24/04/12,11:09:25,03,09,1, 11.9,1,1, 6.245, 10451.301, 393.321, 52829.175 24/04/12,11:09:25,04,09,1, 11.9,1,1, 6.245, 10451.332, 393.318, 52829.102 24/04/12,11:09:25,05,09,1, 11.9,1,1, 6.245, 10451.303, 393.309, 52829.151 24/04/12,11:09:25,06,09,1, 11.9,1,1, 6.245, 10451.302, 393.273, 52829.145 24/04/12,11:09:25,07,09,1, 11.9,1,1, 6.245, 10451.284, 393.299, 52829.108 24/04/12,11:09:25,08,09,1, 11.9,1,1, 6.245, 10451.280, 393.289, 52829.093 24/04/12,11:09:25,09,09,1, 11.9,1,1, 6.245, 10451.289, 393.312, 52829.094 24/04/12,11:09:25,10,09,1, 11.9,1,1, 6.245, 10451.276, 393.311, 52829.108 24/04/12,11:09:25,11,09,1, 11.9,1,1, 6.245, 10451.270, 393.328, 52829.156 24/04/12,11:09:25,12,09,1, 11.9,1,1, 6.245, 10451.281, 393.299, 52829.159 24/04/12,11:09:25,13,09,1, 11.9,1,1, 6.245, 10451.264, 393.302, 52829.128 24/04/12,11:09:25,14,09,1, 11.9,1,1, 6.245, 10451.264, 393.291, 52829.123 24/04/12,11:09:25,15,09,1, 11.9,1,1, 6.245, 10451.243, 393.300, 52829.063 24/04/12,11:09:25,16,09,1, 11.9,1,1, 6.245, 10451.246, 393.290, 52829.138 24/04/12,11:09:25,17,09,1, 11.9,1,1, 6.245, 10451.250, 393.333, 52829.102 24/04/12,11:09:25,18,09,1, 11.9,1,1, 6.245, 10451.249, 393.314, 52829.163 24/04/12,11:09:25,19,09,1, 11.9,1,1, 6.245, 10451.237, 393.293, 52829.091 24/04/12,11:09:26,00,10,1, 11.9,1,1, 6.248, 10451.232, 393.293, 52829.091 24/04/12,11:09:26,01,10,1, 11.9,1,1, 6.248, 10451.233, 393.279, 52829.144 24/04/12,11:09:26,02,10,1, 11.9,1,1, 6.248, 10451.236, 393.287, 52829.082 24/04/12,11:09:26,03,10,1, 11.9,1,1, 6.248, 10451.232, 393.286, 52829.113 24/04/12,11:09:26,04,10,1, 11.9,1,1, 6.248, 10451.225, 393.289, 52829.141 24/04/12,11:09:26,05,10,1, 11.9,1,1, 6.248, 10451.209, 393.300, 52829.160 24/04/12,11:09:26,06,10,1, 11.9,1,1, 6.248, 10451.208, 393.279, 52829.107 24/04/12,11:09:26,07,10,1, 11.9,1,1, 6.248, 10451.185, 393.278, 52829.158 24/04/12,11:09:26,08,10,1, 11.9,1,1, 6.248, 10451.213, 393.252, 52829.117 24/04/12,11:09:26,09,10,1, 11.9,1,1, 6.248, 10451.207, 393.280, 52829.143 24/04/12,11:09:26,10,10,1, 11.9,1,1, 6.248, 10451.195, 393.277, 52829.094 24/04/12,11:09:26,11,10,1, 11.9,1,1, 6.248, 10451.174, 393.294, 52829.129 24/04/12,11:09:26,12,10,1, 11.9,1,1, 6.248, 10451.192, 393.307, 52829.136 24/04/12,11:09:26,13,10,1, 11.9,1,1, 6.248, 10451.173, 393.300, 52829.172 24/04/12,11:09:26,14,10,1, 11.9,1,1, 6.248, 10451.183, 393.281, 52829.134 24/04/12,11:09:26,15,10,1, 11.9,1,1, 6.248, 10451.161, 393.265, 52829.138 24/04/12,11:09:26,16,10,1, 11.9,1,1, 6.248, 10451.158, 393.297, 52829.144 24/04/12,11:09:26,17,10,1, 11.9,1,1, 6.248, 10451.177, 393.269, 52829.196 24/04/12,11:09:26,18,10,1, 11.9,1,1, 6.248, 10451.160, 393.301, 52829.134 24/04/12,11:09:26,19,10,1, 11.9,1,1, 6.248, 10451.156, 393.300, 52829.177 24/04/12,11:09:27,00,10,1, 11.9,1,1, 6.248, 10451.149, 393.300, 52829.177 24/04/12,11:09:27,01,10,1, 11.9,1,1, 6.248, 10451.153, 393.287, 52829.126 24/04/12,11:09:27,02,10,1, 11.9,1,1, 6.248, 10451.150, 393.271, 52829.140 24/04/12,11:09:27,03,10,1, 11.9,1,1, 6.248, 10451.132, 393.258, 52829.231 24/04/12,11:09:27,04,10,1, 11.9,1,1, 6.248, 10451.126, 393.272, 52829.193 24/04/12,11:09:27,05,10,1, 11.9,1,1, 6.248, 10451.116, 393.274, 52829.088 24/04/12,11:09:27,06,10,1, 11.9,1,1, 6.248, 10451.115, 393.288, 52829.269 24/04/12,11:09:27,07,10,1, 11.9,1,1, 6.248, 10451.140, 393.268, 52829.152 24/04/12,11:09:27,08,10,1, 11.9,1,1, 6.248, 10451.123, 393.264, 52829.235 24/04/12,11:09:27,09,10,1, 11.9,1,1, 6.248, 10451.105, 393.247, 52829.228 24/04/12,11:09:27,10,10,1, 11.9,1,1, 6.248, 10451.099, 393.259, 52829.151 24/04/12,11:09:27,11,10,1, 11.9,1,1, 6.248, 10451.108, 393.244, 52829.120 24/04/12,11:09:27,12,10,1, 11.9,1,1, 6.248, 10451.110, 393.298, 52829.165 24/04/12,11:09:27,13,10,1, 11.9,1,1, 6.248, 10451.098, 393.290, 52829.161 24/04/12,11:09:27,14,10,1, 11.9,1,1, 6.248, 10451.118, 393.296, 52829.182 24/04/12,11:09:27,15,10,1, 11.9,1,1, 6.248, 10451.111, 393.267, 52829.219 24/04/12,11:09:27,16,10,1, 11.9,1,1, 6.248, 10451.114, 393.288, 52829.201 24/04/12,11:09:27,17,10,1, 11.9,1,1, 6.248, 10451.093, 393.259, 52829.197 24/04/12,11:09:27,18,10,1, 11.9,1,1, 6.248, 10451.083, 393.264, 52829.141 24/04/12,11:09:27,19,10,1, 11.9,1,1, 6.248, 10451.072, 393.281, 52829.153 24/04/12,11:09:28,00,10,1, 11.9,1,1, 6.250, 10451.065, 393.281, 52829.153 24/04/12,11:09:28,01,10,1, 11.9,1,1, 6.250, 10451.091, 393.274, 52829.158 24/04/12,11:09:28,02,10,1, 11.9,1,1, 6.250, 10451.067, 393.263, 52829.169 24/04/12,11:09:28,03,10,1, 11.9,1,1, 6.250, 10451.065, 393.240, 52829.166 24/04/12,11:09:28,04,10,1, 11.9,1,1, 6.250, 10451.066, 393.248, 52829.179 24/04/12,11:09:28,05,10,1, 11.9,1,1, 6.250, 10451.048, 393.264, 52829.136 24/04/12,11:09:28,06,10,1, 11.9,1,1, 6.250, 10451.062, 393.271, 52829.160 24/04/12,11:09:28,07,10,1, 11.9,1,1, 6.250, 10451.072, 393.278, 52829.163 24/04/12,11:09:28,08,10,1, 11.9,1,1, 6.250, 10451.055, 393.286, 52829.222 24/04/12,11:09:28,09,10,1, 11.9,1,1, 6.250, 10451.045, 393.272, 52829.186 24/04/12,11:09:28,10,10,1, 11.9,1,1, 6.250, 10451.056, 393.259, 52829.198 24/04/12,11:09:28,11,10,1, 11.9,1,1, 6.250, 10451.027, 393.251, 52829.184 24/04/12,11:09:28,12,10,1, 11.9,1,1, 6.250, 10451.038, 393.254, 52829.172 24/04/12,11:09:28,13,10,1, 11.9,1,1, 6.250, 10451.036, 393.252, 52829.161 24/04/12,11:09:28,14,10,1, 11.9,1,1, 6.250, 10451.049, 393.304, 52829.245 24/04/12,11:09:28,15,10,1, 11.9,1,1, 6.250, 10451.032, 393.271, 52829.195 24/04/12,11:09:28,16,10,1, 11.9,1,1, 6.250, 10451.031, 393.268, 52829.204 24/04/12,11:09:28,17,10,1, 11.9,1,1, 6.250, 10451.014, 393.255, 52829.292 24/04/12,11:09:28,18,10,1, 11.9,1,1, 6.250, 10451.034, 393.260, 52829.264 24/04/12,11:09:28,19,10,1, 11.9,1,1, 6.250, 10451.003, 393.260, 52829.279 24/04/12,11:09:29,00,10,1, 11.9,1,1, 6.251, 10450.999, 393.260, 52829.279 24/04/12,11:09:29,01,10,1, 11.9,1,1, 6.251, 10451.022, 393.282, 52829.186 24/04/12,11:09:29,02,10,1, 11.9,1,1, 6.251, 10451.008, 393.285, 52829.241 24/04/12,11:09:29,03,10,1, 11.9,1,1, 6.251, 10451.020, 393.276, 52829.181 24/04/12,11:09:29,04,10,1, 11.9,1,1, 6.251, 10451.035, 393.283, 52829.206 24/04/12,11:09:29,05,10,1, 11.9,1,1, 6.251, 10451.008, 393.246, 52829.144 24/04/12,11:09:29,06,10,1, 11.9,1,1, 6.251, 10450.986, 393.246, 52829.149 24/04/12,11:09:29,07,10,1, 11.9,1,1, 6.251, 10450.996, 393.278, 52829.243 24/04/12,11:09:29,08,10,1, 11.9,1,1, 6.251, 10450.976, 393.265, 52829.182 24/04/12,11:09:29,09,10,1, 11.9,1,1, 6.251, 10450.983, 393.282, 52829.245 24/04/12,11:09:29,10,10,1, 11.9,1,1, 6.251, 10450.994, 393.262, 52829.267 24/04/12,11:09:29,11,10,1, 11.9,1,1, 6.251, 10450.967, 393.244, 52829.225 24/04/12,11:09:29,12,10,1, 11.9,1,1, 6.251, 10450.994, 393.267, 52829.203 24/04/12,11:09:29,13,10,1, 11.9,1,1, 6.251, 10451.005, 393.231, 52829.218 24/04/12,11:09:29,14,10,1, 11.9,1,1, 6.251, 10451.001, 393.284, 52829.236 24/04/12,11:09:29,15,10,1, 11.9,1,1, 6.251, 10451.016, 393.283, 52829.264 24/04/12,11:09:29,16,10,1, 11.9,1,1, 6.251, 10451.004, 393.258, 52829.255 24/04/12,11:09:29,17,10,1, 11.9,1,1, 6.251, 10450.999, 393.253, 52829.260 24/04/12,11:09:29,18,10,1, 11.9,1,1, 6.251, 10450.986, 393.248, 52829.190 24/04/12,11:09:29,19,10,1, 11.9,1,1, 6.251, 10450.990, 393.260, 52829.290 24/04/12,11:09:30,00,10,1, 11.9,1,1, 6.251, 10450.982, 393.260, 52829.290 24/04/12,11:09:30,01,10,1, 11.9,1,1, 6.251, 10450.987, 393.261, 52829.215 24/04/12,11:09:30,02,10,1, 11.9,1,1, 6.251, 10450.953, 393.276, 52829.240 24/04/12,11:09:30,03,10,1, 11.9,1,1, 6.251, 10450.957, 393.277, 52829.250 24/04/12,11:09:30,04,10,1, 11.9,1,1, 6.251, 10450.986, 393.265, 52829.267 24/04/12,11:09:30,05,10,1, 11.9,1,1, 6.251, 10450.975, 393.246, 52829.221 24/04/12,11:09:30,06,10,1, 11.9,1,1, 6.251, 10450.958, 393.249, 52829.215 24/04/12,11:09:30,07,10,1, 11.9,1,1, 6.251, 10450.939, 393.270, 52829.233 24/04/12,11:09:30,08,10,1, 11.9,1,1, 6.251, 10450.964, 393.264, 52829.165 24/04/12,11:09:30,09,10,1, 11.9,1,1, 6.251, 10450.944, 393.291, 52829.267 24/04/12,11:09:30,10,10,1, 11.9,1,1, 6.251, 10450.970, 393.275, 52829.209 24/04/12,11:09:30,11,10,1, 11.9,1,1, 6.251, 10450.957, 393.277, 52829.194 24/04/12,11:09:30,12,10,1, 11.9,1,1, 6.251, 10450.990, 393.239, 52829.246 24/04/12,11:09:30,13,10,1, 11.9,1,1, 6.251, 10450.928, 393.269, 52829.260 24/04/12,11:09:30,14,10,1, 11.9,1,1, 6.251, 10450.936, 393.264, 52829.251 24/04/12,11:09:30,15,10,1, 11.9,1,1, 6.251, 10450.964, 393.277, 52829.277 24/04/12,11:09:30,16,10,1, 11.9,1,1, 6.251, 10450.975, 393.275, 52829.330 24/04/12,11:09:30,17,10,1, 11.9,1,1, 6.251, 10450.929, 393.245, 52829.246 24/04/12,11:09:30,18,10,1, 11.9,1,1, 6.251, 10450.930, 393.259, 52829.274 24/04/12,11:09:30,19,10,1, 11.9,1,1, 6.251, 10450.925, 393.264, 52829.259 24/04/12,11:09:31,00,10,1, 11.9,1,1, 6.250, 10450.923, 393.264, 52829.259 24/04/12,11:09:31,01,10,1, 11.9,1,1, 6.250, 10450.940, 393.289, 52829.199 24/04/12,11:09:31,02,10,1, 11.9,1,1, 6.250, 10450.958, 393.282, 52829.175 24/04/12,11:09:31,03,10,1, 11.9,1,1, 6.250, 10450.948, 393.292, 52829.233 24/04/12,11:09:31,04,10,1, 11.9,1,1, 6.250, 10450.945, 393.262, 52829.190 24/04/12,11:09:31,05,10,1, 11.9,1,1, 6.250, 10450.956, 393.253, 52829.192 24/04/12,11:09:31,06,10,1, 11.9,1,1, 6.250, 10450.931, 393.271, 52829.228 24/04/12,11:09:31,07,10,1, 11.9,1,1, 6.250, 10450.922, 393.259, 52829.191 24/04/12,11:09:31,08,10,1, 11.9,1,1, 6.250, 10450.961, 393.281, 52829.231 24/04/12,11:09:31,09,10,1, 11.9,1,1, 6.250, 10450.954, 393.279, 52829.250 24/04/12,11:09:31,10,10,1, 11.9,1,1, 6.250, 10450.931, 393.268, 52829.237 24/04/12,11:09:31,11,10,1, 11.9,1,1, 6.250, 10450.922, 393.248, 52829.240 24/04/12,11:09:31,12,10,1, 11.9,1,1, 6.250, 10450.934, 393.256, 52829.269 24/04/12,11:09:31,13,10,1, 11.9,1,1, 6.250, 10450.930, 393.233, 52829.222 24/04/12,11:09:31,14,10,1, 11.9,1,1, 6.250, 10450.926, 393.257, 52829.185 24/04/12,11:09:31,15,10,1, 11.9,1,1, 6.250, 10450.960, 393.282, 52829.265 24/04/12,11:09:31,16,10,1, 11.9,1,1, 6.250, 10450.970, 393.255, 52829.169 24/04/12,11:09:31,17,10,1, 11.9,1,1, 6.250, 10450.947, 393.260, 52829.174 24/04/12,11:09:31,18,10,1, 11.9,1,1, 6.250, 10450.989, 393.245, 52829.136 24/04/12,11:09:31,19,10,1, 11.9,1,1, 6.250, 10450.920, 393.254, 52829.172 24/04/12,11:09:32,00,10,1, 11.9,1,1, 6.249, 10450.915, 393.254, 52829.172 24/04/12,11:09:32,01,10,1, 11.9,1,1, 6.249, 10450.916, 393.292, 52829.210 24/04/12,11:09:32,02,10,1, 11.9,1,1, 6.249, 10450.932, 393.301, 52829.246 24/04/12,11:09:32,03,10,1, 11.9,1,1, 6.249, 10450.912, 393.258, 52829.272 24/04/12,11:09:32,04,10,1, 11.9,1,1, 6.249, 10450.921, 393.247, 52829.189 24/04/12,11:09:32,05,10,1, 11.9,1,1, 6.249, 10450.947, 393.241, 52829.224 24/04/12,11:09:32,06,10,1, 11.9,1,1, 6.249, 10450.909, 393.263, 52829.284 24/04/12,11:09:32,07,10,1, 11.9,1,1, 6.249, 10450.929, 393.296, 52829.232 24/04/12,11:09:32,08,10,1, 11.9,1,1, 6.249, 10450.909, 393.313, 52829.266 24/04/12,11:09:32,09,10,1, 11.9,1,1, 6.249, 10450.867, 393.271, 52829.071 24/04/12,11:09:32,10,10,1, 11.9,1,1, 6.249, 10450.925, 393.305, 52829.253 24/04/12,11:09:32,11,10,1, 11.9,1,1, 6.249, 10450.930, 393.265, 52829.223 24/04/12,11:09:32,12,10,1, 11.9,1,1, 6.249, 10450.926, 393.260, 52829.195 24/04/12,11:09:32,13,10,1, 11.9,1,1, 6.249, 10450.925, 393.284, 52829.236 24/04/12,11:09:32,14,10,1, 11.9,1,1, 6.249, 10450.903, 393.313, 52829.286 24/04/12,11:09:32,15,10,1, 11.9,1,1, 6.249, 10450.911, 393.331, 52829.296 24/04/12,11:09:32,16,10,1, 11.9,1,1, 6.249, 10450.908, 393.322, 52829.238 24/04/12,11:09:32,17,10,1, 11.9,1,1, 6.249, 10450.920, 393.289, 52829.170 24/04/12,11:09:32,18,10,1, 11.9,1,1, 6.249, 10450.925, 393.272, 52829.244 24/04/12,11:09:32,19,10,1, 11.9,1,1, 6.249, 10450.896, 393.283, 52829.257 24/04/12,11:09:33,00,10,1, 11.9,1,1, 6.249, 10450.890, 393.283, 52829.257 24/04/12,11:09:33,01,10,1, 11.9,1,1, 6.249, 10450.915, 393.299, 52829.271 24/04/12,11:09:33,02,10,1, 11.9,1,1, 6.249, 10450.908, 393.299, 52829.252 24/04/12,11:09:33,03,10,1, 11.9,1,1, 6.249, 10450.922, 393.292, 52829.243 24/04/12,11:09:33,04,10,1, 11.9,1,1, 6.249, 10450.918, 393.287, 52829.196 24/04/12,11:09:33,05,10,1, 11.9,1,1, 6.249, 10450.879, 393.281, 52829.231 24/04/12,11:09:33,06,10,1, 11.9,1,1, 6.249, 10450.899, 393.279, 52829.262 24/04/12,11:09:33,07,10,1, 11.9,1,1, 6.249, 10450.919, 393.307, 52829.356 24/04/12,11:09:33,08,10,1, 11.9,1,1, 6.249, 10450.892, 393.308, 52829.264 24/04/12,11:09:33,09,10,1, 11.9,1,1, 6.249, 10450.910, 393.293, 52829.260 24/04/12,11:09:33,10,10,1, 11.9,1,1, 6.249, 10450.910, 393.284, 52829.276 24/04/12,11:09:33,11,10,1, 11.9,1,1, 6.249, 10450.888, 393.269, 52829.273 24/04/12,11:09:33,12,10,1, 11.9,1,1, 6.249, 10450.879, 393.298, 52829.268 24/04/12,11:09:33,13,10,1, 11.9,1,1, 6.249, 10450.879, 393.305, 52829.235 24/04/12,11:09:33,14,10,1, 11.9,1,1, 6.249, 10450.895, 393.319, 52829.247 24/04/12,11:09:33,15,10,1, 11.9,1,1, 6.249, 10450.909, 393.332, 52829.304 24/04/12,11:09:33,16,10,1, 11.9,1,1, 6.249, 10450.887, 393.305, 52829.258 24/04/12,11:09:33,17,10,1, 11.9,1,1, 6.249, 10450.897, 393.301, 52829.254 24/04/12,11:09:33,18,10,1, 11.9,1,1, 6.249, 10450.888, 393.301, 52829.228 24/04/12,11:09:33,19,10,1, 11.9,1,1, 6.249, 10450.888, 393.345, 52829.222 24/04/12,11:09:34,00,10,1, 11.9,1,1, 6.253, 10450.882, 393.345, 52829.222 24/04/12,11:09:34,01,10,1, 11.9,1,1, 6.253, 10450.907, 393.338, 52829.297 24/04/12,11:09:34,02,10,1, 11.9,1,1, 6.253, 10450.891, 393.314, 52829.336 24/04/12,11:09:34,03,10,1, 11.9,1,1, 6.253, 10450.893, 393.314, 52829.313 24/04/12,11:09:34,04,10,1, 11.9,1,1, 6.253, 10450.892, 393.301, 52829.197 24/04/12,11:09:34,05,10,1, 11.9,1,1, 6.253, 10450.880, 393.319, 52829.269 24/04/12,11:09:34,06,10,1, 11.9,1,1, 6.253, 10450.900, 393.350, 52829.245 24/04/12,11:09:34,07,10,1, 11.9,1,1, 6.253, 10450.878, 393.344, 52829.281 24/04/12,11:09:34,08,10,1, 11.9,1,1, 6.253, 10450.882, 393.358, 52829.363 24/04/12,11:09:34,09,10,1, 11.9,1,1, 6.253, 10450.874, 393.346, 52829.211 24/04/12,11:09:34,10,10,1, 11.9,1,1, 6.253, 10450.879, 393.331, 52829.338 24/04/12,11:09:34,11,10,1, 11.9,1,1, 6.253, 10450.852, 393.346, 52829.278 24/04/12,11:09:34,12,10,1, 11.9,1,1, 6.253, 10450.904, 393.369, 52829.304 24/04/12,11:09:34,13,10,1, 11.9,1,1, 6.253, 10450.872, 393.376, 52829.366 24/04/12,11:09:34,14,10,1, 11.9,1,1, 6.253, 10450.864, 393.368, 52829.348 24/04/12,11:09:34,15,10,1, 11.9,1,1, 6.253, 10450.884, 393.348, 52829.276 24/04/12,11:09:34,16,10,1, 11.9,1,1, 6.253, 10450.861, 393.360, 52829.325 24/04/12,11:09:34,17,10,1, 11.9,1,1, 6.253, 10450.880, 393.361, 52829.283 24/04/12,11:09:34,18,10,1, 11.9,1,1, 6.253, 10450.873, 393.368, 52829.327 24/04/12,11:09:34,19,10,1, 11.9,1,1, 6.253, 10450.886, 393.382, 52829.275 24/04/12,11:09:35,00,10,1, 11.9,1,1, 6.251, 10450.882, 393.382, 52829.275 24/04/12,11:09:35,01,10,1, 11.9,1,1, 6.251, 10450.874, 393.381, 52829.330 24/04/12,11:09:35,02,10,1, 11.9,1,1, 6.251, 10450.882, 393.334, 52829.284 24/04/12,11:09:35,03,10,1, 11.9,1,1, 6.251, 10450.858, 393.347, 52829.333 24/04/12,11:09:35,04,10,1, 11.9,1,1, 6.251, 10450.871, 393.376, 52829.336 24/04/12,11:09:35,05,10,1, 11.9,1,1, 6.251, 10450.861, 393.395, 52829.328 24/04/12,11:09:35,06,10,1, 11.9,1,1, 6.251, 10450.856, 393.398, 52829.363 24/04/12,11:09:35,07,10,1, 11.9,1,1, 6.251, 10450.868, 393.389, 52829.278 24/04/12,11:09:35,08,10,1, 11.9,1,1, 6.251, 10450.870, 393.358, 52829.307 24/04/12,11:09:35,09,10,1, 11.9,1,1, 6.251, 10450.846, 393.371, 52829.335 24/04/12,11:09:35,10,10,1, 11.9,1,1, 6.251, 10450.865, 393.376, 52829.325 24/04/12,11:09:35,11,10,1, 11.9,1,1, 6.251, 10450.864, 393.378, 52829.302 24/04/12,11:09:35,12,10,1, 11.9,1,1, 6.251, 10450.845, 393.423, 52829.296 24/04/12,11:09:35,13,10,1, 11.9,1,1, 6.251, 10450.865, 393.379, 52829.331 24/04/12,11:09:35,14,10,1, 11.9,1,1, 6.251, 10450.862, 393.377, 52829.293 24/04/12,11:09:35,15,10,1, 11.9,1,1, 6.251, 10450.859, 393.398, 52829.286 24/04/12,11:09:35,16,10,1, 11.9,1,1, 6.251, 10450.861, 393.396, 52829.306 24/04/12,11:09:35,17,10,1, 11.9,1,1, 6.251, 10450.873, 393.412, 52829.380 24/04/12,11:09:35,18,10,1, 11.9,1,1, 6.251, 10450.833, 393.446, 52829.346 24/04/12,11:09:35,19,10,1, 11.9,1,1, 6.251, 10450.885, 393.403, 52829.380 24/04/12,11:09:36,00,09,1, 11.9,1,1, 6.251, 10450.882, 393.403, 52829.380 24/04/12,11:09:36,01,09,1, 11.9,1,1, 6.251, 10450.837, 393.394, 52829.377 24/04/12,11:09:36,02,09,1, 11.9,1,1, 6.251, 10450.838, 393.396, 52829.330 24/04/12,11:09:36,03,09,1, 11.9,1,1, 6.251, 10450.854, 393.411, 52829.286 24/04/12,11:09:36,04,09,1, 11.9,1,1, 6.251, 10450.842, 393.416, 52829.391 24/04/12,11:09:36,05,09,1, 11.9,1,1, 6.251, 10450.838, 393.455, 52829.364 24/04/12,11:09:36,06,09,1, 11.9,1,1, 6.251, 10450.853, 393.428, 52829.381 24/04/12,11:09:36,07,09,1, 11.9,1,1, 6.251, 10450.838, 393.427, 52829.342 24/04/12,11:09:36,08,09,1, 11.9,1,1, 6.251, 10450.862, 393.419, 52829.376 24/04/12,11:09:36,09,09,1, 11.9,1,1, 6.251, 10450.842, 393.450, 52829.378 24/04/12,11:09:36,10,09,1, 11.9,1,1, 6.251, 10450.824, 393.447, 52829.343 24/04/12,11:09:36,11,09,1, 11.9,1,1, 6.251, 10450.854, 393.454, 52829.374 24/04/12,11:09:36,12,09,1, 11.9,1,1, 6.251, 10450.858, 393.436, 52829.320 24/04/12,11:09:36,13,09,1, 11.9,1,1, 6.251, 10450.847, 393.453, 52829.423 24/04/12,11:09:36,14,09,1, 11.9,1,1, 6.251, 10450.833, 393.421, 52829.411 24/04/12,11:09:36,15,09,1, 11.9,1,1, 6.251, 10450.832, 393.457, 52829.376 24/04/12,11:09:36,16,09,1, 11.9,1,1, 6.251, 10450.835, 393.491, 52829.424 24/04/12,11:09:36,17,09,1, 11.9,1,1, 6.251, 10450.805, 393.467, 52829.391 24/04/12,11:09:36,18,09,1, 11.9,1,1, 6.251, 10450.844, 393.461, 52829.451 24/04/12,11:09:36,19,09,1, 11.9,1,1, 6.251, 10450.824, 393.451, 52829.416 24/04/12,11:09:37,00,10,1, 11.9,1,1, 6.251, 10450.823, 393.451, 52829.416 24/04/12,11:09:37,01,10,1, 11.9,1,1, 6.251, 10450.844, 393.433, 52829.279 24/04/12,11:09:37,02,10,1, 11.9,1,1, 6.251, 10450.833, 393.474, 52829.342 24/04/12,11:09:37,03,10,1, 11.9,1,1, 6.251, 10450.825, 393.461, 52829.383 24/04/12,11:09:37,04,10,1, 11.9,1,1, 6.251, 10450.826, 393.492, 52829.397 24/04/12,11:09:37,05,10,1, 11.9,1,1, 6.251, 10450.842, 393.476, 52829.379 24/04/12,11:09:37,06,10,1, 11.9,1,1, 6.251, 10450.823, 393.466, 52829.359 24/04/12,11:09:37,07,10,1, 11.9,1,1, 6.251, 10450.841, 393.467, 52829.341 24/04/12,11:09:37,08,10,1, 11.9,1,1, 6.251, 10450.837, 393.480, 52829.360 24/04/12,11:09:37,09,10,1, 11.9,1,1, 6.251, 10450.845, 393.498, 52829.381 24/04/12,11:09:37,10,10,1, 11.9,1,1, 6.251, 10450.830, 393.486, 52829.355 24/04/12,11:09:37,11,10,1, 11.9,1,1, 6.251, 10450.809, 393.495, 52829.352 24/04/12,11:09:37,12,10,1, 11.9,1,1, 6.251, 10450.817, 393.482, 52829.425 24/04/12,11:09:37,13,10,1, 11.9,1,1, 6.251, 10450.831, 393.479, 52829.420 24/04/12,11:09:37,14,10,1, 11.9,1,1, 6.251, 10450.798, 393.526, 52829.403 24/04/12,11:09:37,15,10,1, 11.9,1,1, 6.251, 10450.815, 393.514, 52829.342 24/04/12,11:09:37,16,10,1, 11.9,1,1, 6.251, 10450.826, 393.526, 52829.372 24/04/12,11:09:37,17,10,1, 11.9,1,1, 6.251, 10450.828, 393.522, 52829.430 24/04/12,11:09:37,18,10,1, 11.9,1,1, 6.251, 10450.815, 393.502, 52829.400 24/04/12,11:09:37,19,10,1, 11.9,1,1, 6.251, 10450.817, 393.486, 52829.343 24/04/12,11:09:38,00,10,1, 11.9,1,1, 6.253, 10450.815, 393.486, 52829.343 24/04/12,11:09:38,01,10,1, 11.9,1,1, 6.253, 10450.793, 393.539, 52829.383 24/04/12,11:09:38,02,10,1, 11.9,1,1, 6.253, 10450.830, 393.550, 52829.411 24/04/12,11:09:38,03,10,1, 11.9,1,1, 6.253, 10450.826, 393.530, 52829.408 24/04/12,11:09:38,04,10,1, 11.9,1,1, 6.253, 10450.822, 393.513, 52829.359 24/04/12,11:09:38,05,10,1, 11.9,1,1, 6.253, 10450.815, 393.517, 52829.361 24/04/12,11:09:38,06,10,1, 11.9,1,1, 6.253, 10450.796, 393.531, 52829.390 24/04/12,11:09:38,07,10,1, 11.9,1,1, 6.253, 10450.787, 393.561, 52829.392 24/04/12,11:09:38,08,10,1, 11.9,1,1, 6.253, 10450.789, 393.564, 52829.374 24/04/12,11:09:38,09,10,1, 11.9,1,1, 6.253, 10450.792, 393.562, 52829.396 24/04/12,11:09:38,10,10,1, 11.9,1,1, 6.253, 10450.798, 393.532, 52829.397 24/04/12,11:09:38,11,10,1, 11.9,1,1, 6.253, 10450.802, 393.538, 52829.390 24/04/12,11:09:38,12,10,1, 11.9,1,1, 6.253, 10450.774, 393.555, 52829.436 24/04/12,11:09:38,13,10,1, 11.9,1,1, 6.253, 10450.788, 393.577, 52829.419 24/04/12,11:09:38,14,10,1, 11.9,1,1, 6.253, 10450.797, 393.585, 52829.400 24/04/12,11:09:38,15,10,1, 11.9,1,1, 6.253, 10450.802, 393.570, 52829.399 24/04/12,11:09:38,16,10,1, 11.9,1,1, 6.253, 10450.799, 393.579, 52829.440 24/04/12,11:09:38,17,10,1, 11.9,1,1, 6.253, 10450.783, 393.556, 52829.395 24/04/12,11:09:38,18,10,1, 11.9,1,1, 6.253, 10450.786, 393.591, 52829.402 24/04/12,11:09:38,19,10,1, 11.9,1,1, 6.253, 10450.780, 393.611, 52829.401 24/04/12,11:09:39,00,10,1, 11.9,1,1, 6.255, 10450.773, 393.611, 52829.401 24/04/12,11:09:39,01,10,1, 11.9,1,1, 6.255, 10450.778, 393.617, 52829.438 24/04/12,11:09:39,02,10,1, 11.9,1,1, 6.255, 10450.791, 393.594, 52829.437 24/04/12,11:09:39,03,10,1, 11.9,1,1, 6.255, 10450.779, 393.588, 52829.395 24/04/12,11:09:39,04,10,1, 11.9,1,1, 6.255, 10450.771, 393.580, 52829.404 24/04/12,11:09:39,05,10,1, 11.9,1,1, 6.255, 10450.795, 393.585, 52829.443 24/04/12,11:09:39,06,10,1, 11.9,1,1, 6.255, 10450.767, 393.609, 52829.462 24/04/12,11:09:39,07,10,1, 11.9,1,1, 6.255, 10450.784, 393.625, 52829.393 24/04/12,11:09:39,08,10,1, 11.9,1,1, 6.255, 10450.794, 393.611, 52829.458 24/04/12,11:09:39,09,10,1, 11.9,1,1, 6.255, 10450.790, 393.598, 52829.420 24/04/12,11:09:39,10,10,1, 11.9,1,1, 6.255, 10450.759, 393.605, 52829.458 24/04/12,11:09:39,11,10,1, 11.9,1,1, 6.255, 10450.793, 393.647, 52829.357 24/04/12,11:09:39,12,10,1, 11.9,1,1, 6.255, 10450.780, 393.613, 52829.371 24/04/12,11:09:39,13,10,1, 11.9,1,1, 6.255, 10450.793, 393.656, 52829.416 24/04/12,11:09:39,14,10,1, 11.9,1,1, 6.255, 10450.778, 393.640, 52829.401 24/04/12,11:09:39,15,10,1, 11.9,1,1, 6.255, 10450.778, 393.631, 52829.464 24/04/12,11:09:39,16,10,1, 11.9,1,1, 6.255, 10450.760, 393.628, 52829.465 24/04/12,11:09:39,17,10,1, 11.9,1,1, 6.255, 10450.781, 393.648, 52829.448 24/04/12,11:09:39,18,10,1, 11.9,1,1, 6.255, 10450.748, 393.657, 52829.399 24/04/12,11:09:39,19,10,1, 11.9,1,1, 6.255, 10450.769, 393.672, 52829.458 24/04/12,11:09:40,00,10,1, 12.0,1,1, 6.253, 10450.765, 393.672, 52829.458 24/04/12,11:09:40,01,10,1, 12.0,1,1, 6.253, 10450.765, 393.631, 52829.421 24/04/12,11:09:40,02,10,1, 12.0,1,1, 6.253, 10450.767, 393.650, 52829.396 24/04/12,11:09:40,03,10,1, 12.0,1,1, 6.253, 10450.763, 393.638, 52829.394 24/04/12,11:09:40,04,10,1, 12.0,1,1, 6.253, 10450.753, 393.672, 52829.410 24/04/12,11:09:40,05,10,1, 12.0,1,1, 6.253, 10450.765, 393.683, 52829.521 24/04/12,11:09:40,06,10,1, 12.0,1,1, 6.253, 10450.766, 393.698, 52829.476 24/04/12,11:09:40,07,10,1, 12.0,1,1, 6.253, 10450.764, 393.683, 52829.446 24/04/12,11:09:40,08,10,1, 12.0,1,1, 6.253, 10450.768, 393.713, 52829.432 24/04/12,11:09:40,09,10,1, 12.0,1,1, 6.253, 10450.744, 393.706, 52829.445 24/04/12,11:09:40,10,10,1, 12.0,1,1, 6.253, 10450.745, 393.731, 52829.475 24/04/12,11:09:40,11,10,1, 12.0,1,1, 6.253, 10450.754, 393.719, 52829.501 24/04/12,11:09:40,12,10,1, 12.0,1,1, 6.253, 10450.763, 393.718, 52829.492 24/04/12,11:09:40,13,10,1, 12.0,1,1, 6.253, 10450.759, 393.707, 52829.435 24/04/12,11:09:40,14,10,1, 12.0,1,1, 6.253, 10450.748, 393.708, 52829.468 24/04/12,11:09:40,15,10,1, 12.0,1,1, 6.253, 10450.749, 393.722, 52829.449 24/04/12,11:09:40,16,10,1, 12.0,1,1, 6.253, 10450.768, 393.743, 52829.463 24/04/12,11:09:40,17,10,1, 12.0,1,1, 6.253, 10450.735, 393.765, 52829.444 24/04/12,11:09:40,18,10,1, 12.0,1,1, 6.253, 10450.735, 393.768, 52829.547 24/04/12,11:09:40,19,10,1, 12.0,1,1, 6.253, 10450.751, 393.730, 52829.442 24/04/12,11:09:41,00,10,1, 11.9,1,1, 6.252, 10450.748, 393.730, 52829.442 24/04/12,11:09:41,01,10,1, 11.9,1,1, 6.252, 10450.766, 393.727, 52829.474 24/04/12,11:09:41,02,10,1, 11.9,1,1, 6.252, 10450.731, 393.744, 52829.449 24/04/12,11:09:41,03,10,1, 11.9,1,1, 6.252, 10450.732, 393.780, 52829.440 24/04/12,11:09:41,04,10,1, 11.9,1,1, 6.252, 10450.722, 393.772, 52829.519 24/04/12,11:09:41,05,10,1, 11.9,1,1, 6.252, 10450.744, 393.754, 52829.433 24/04/12,11:09:41,06,10,1, 11.9,1,1, 6.252, 10450.726, 393.760, 52829.387 24/04/12,11:09:41,07,10,1, 11.9,1,1, 6.252, 10450.723, 393.776, 52829.417 24/04/12,11:09:41,08,10,1, 11.9,1,1, 6.252, 10450.733, 393.781, 52829.463 24/04/12,11:09:41,09,10,1, 11.9,1,1, 6.252, 10450.723, 393.819, 52829.463 24/04/12,11:09:41,10,10,1, 11.9,1,1, 6.252, 10450.738, 393.817, 52829.481 24/04/12,11:09:41,11,10,1, 11.9,1,1, 6.252, 10450.755, 393.782, 52829.461 24/04/12,11:09:41,12,10,1, 11.9,1,1, 6.252, 10450.739, 393.787, 52829.424 24/04/12,11:09:41,13,10,1, 11.9,1,1, 6.252, 10450.725, 393.808, 52829.438 24/04/12,11:09:41,14,10,1, 11.9,1,1, 6.252, 10450.734, 393.821, 52829.483 24/04/12,11:09:41,15,10,1, 11.9,1,1, 6.252, 10450.749, 393.832, 52829.504 24/04/12,11:09:41,16,10,1, 11.9,1,1, 6.252, 10450.728, 393.829, 52829.483 24/04/12,11:09:41,17,10,1, 11.9,1,1, 6.252, 10450.733, 393.818, 52829.519 24/04/12,11:09:41,18,10,1, 11.9,1,1, 6.252, 10450.699, 393.820, 52829.486 24/04/12,11:09:41,19,10,1, 11.9,1,1, 6.252, 10450.725, 393.834, 52829.450 24/04/12,11:09:42,00,10,1, 11.9,1,1, 6.250, 10450.723, 393.834, 52829.450 24/04/12,11:09:42,01,10,1, 11.9,1,1, 6.250, 10450.699, 393.855, 52829.497 24/04/12,11:09:42,02,10,1, 11.9,1,1, 6.250, 10450.714, 393.834, 52829.500 24/04/12,11:09:42,03,10,1, 11.9,1,1, 6.250, 10450.715, 393.855, 52829.472 24/04/12,11:09:42,04,10,1, 11.9,1,1, 6.250, 10450.713, 393.834, 52829.498 24/04/12,11:09:42,05,10,1, 11.9,1,1, 6.250, 10450.722, 393.866, 52829.482 24/04/12,11:09:42,06,10,1, 11.9,1,1, 6.250, 10450.703, 393.872, 52829.534 24/04/12,11:09:42,07,10,1, 11.9,1,1, 6.250, 10450.710, 393.906, 52829.491 24/04/12,11:09:42,08,10,1, 11.9,1,1, 6.250, 10450.721, 393.885, 52829.498 24/04/12,11:09:42,09,10,1, 11.9,1,1, 6.250, 10450.710, 393.857, 52829.554 24/04/12,11:09:42,10,10,1, 11.9,1,1, 6.250, 10450.681, 393.873, 52829.508 24/04/12,11:09:42,11,10,1, 11.9,1,1, 6.250, 10450.711, 393.885, 52829.491 24/04/12,11:09:42,12,10,1, 11.9,1,1, 6.250, 10450.697, 393.890, 52829.477 24/04/12,11:09:42,13,10,1, 11.9,1,1, 6.250, 10450.697, 393.923, 52829.517 24/04/12,11:09:42,14,10,1, 11.9,1,1, 6.250, 10450.693, 393.901, 52829.501 24/04/12,11:09:42,15,10,1, 11.9,1,1, 6.250, 10450.702, 393.887, 52829.545 24/04/12,11:09:42,16,10,1, 11.9,1,1, 6.250, 10450.707, 393.877, 52829.503 24/04/12,11:09:42,17,10,1, 11.9,1,1, 6.250, 10450.696, 393.905, 52829.513 24/04/12,11:09:42,18,10,1, 11.9,1,1, 6.250, 10450.689, 393.932, 52829.472 24/04/12,11:09:42,19,10,1, 11.9,1,1, 6.250, 10450.700, 393.939, 52829.526 24/04/12,11:09:43,00,10,1, 11.9,1,1, 6.252, 10450.698, 393.939, 52829.526 24/04/12,11:09:43,01,10,1, 11.9,1,1, 6.252, 10450.718, 393.913, 52829.518 24/04/12,11:09:43,02,10,1, 11.9,1,1, 6.252, 10450.690, 393.897, 52829.482 24/04/12,11:09:43,03,10,1, 11.9,1,1, 6.252, 10450.687, 393.940, 52829.526 24/04/12,11:09:43,04,10,1, 11.9,1,1, 6.252, 10450.688, 393.951, 52829.573 24/04/12,11:09:43,05,10,1, 11.9,1,1, 6.252, 10450.707, 393.944, 52829.517 24/04/12,11:09:43,06,10,1, 11.9,1,1, 6.252, 10450.712, 393.961, 52829.536 24/04/12,11:09:43,07,10,1, 11.9,1,1, 6.252, 10450.689, 393.935, 52829.608 24/04/12,11:09:43,08,10,1, 11.9,1,1, 6.252, 10450.703, 393.940, 52829.521 24/04/12,11:09:43,09,10,1, 11.9,1,1, 6.252, 10450.685, 393.978, 52829.581 24/04/12,11:09:43,10,10,1, 11.9,1,1, 6.252, 10450.686, 393.981, 52829.560 24/04/12,11:09:43,11,10,1, 11.9,1,1, 6.252, 10450.679, 393.970, 52829.556 24/04/12,11:09:43,12,10,1, 11.9,1,1, 6.252, 10450.693, 393.993, 52829.635 24/04/12,11:09:43,13,10,1, 11.9,1,1, 6.252, 10450.726, 393.959, 52829.377 24/04/12,11:09:43,14,10,1, 11.9,1,1, 6.252, 10450.732, 393.966, 52829.485 24/04/12,11:09:43,15,10,1, 11.9,1,1, 6.252, 10450.684, 393.994, 52829.492 24/04/12,11:09:43,16,10,1, 11.9,1,1, 6.252, 10450.687, 394.003, 52829.488 24/04/12,11:09:43,17,10,1, 11.9,1,1, 6.252, 10450.692, 394.016, 52829.538 24/04/12,11:09:43,18,10,1, 11.9,1,1, 6.252, 10450.671, 394.016, 52829.548 24/04/12,11:09:43,19,10,1, 11.9,1,1, 6.252, 10450.696, 393.999, 52829.540 24/04/12,11:09:44,00,10,1, 11.9,1,1, 6.253, 10450.690, 393.999, 52829.540 24/04/12,11:09:44,01,10,1, 11.9,1,1, 6.253, 10450.663, 394.008, 52829.562 24/04/12,11:09:44,02,10,1, 11.9,1,1, 6.253, 10450.662, 394.019, 52829.556 24/04/12,11:09:44,03,10,1, 11.9,1,1, 6.253, 10450.684, 394.050, 52829.511 24/04/12,11:09:44,04,10,1, 11.9,1,1, 6.253, 10450.674, 394.033, 52829.559 24/04/12,11:09:44,05,10,1, 11.9,1,1, 6.253, 10450.688, 394.057, 52829.587 24/04/12,11:09:44,06,10,1, 11.9,1,1, 6.253, 10450.684, 394.040, 52829.520 24/04/12,11:09:44,07,10,1, 11.9,1,1, 6.253, 10450.652, 394.075, 52829.567 24/04/12,11:09:44,08,10,1, 11.9,1,1, 6.253, 10450.689, 394.078, 52829.582 24/04/12,11:09:44,09,10,1, 11.9,1,1, 6.253, 10450.672, 394.095, 52829.601 24/04/12,11:09:44,10,10,1, 11.9,1,1, 6.253, 10450.689, 394.068, 52829.570 24/04/12,11:09:44,11,10,1, 11.9,1,1, 6.253, 10450.675, 394.062, 52829.611 24/04/12,11:09:44,12,10,1, 11.9,1,1, 6.253, 10450.669, 394.063, 52829.542 24/04/12,11:09:44,13,10,1, 11.9,1,1, 6.253, 10450.654, 394.105, 52829.575 24/04/12,11:09:44,14,10,1, 11.9,1,1, 6.253, 10450.670, 394.108, 52829.520 24/04/12,11:09:44,15,10,1, 11.9,1,1, 6.253, 10450.666, 394.111, 52829.550 24/04/12,11:09:44,16,10,1, 11.9,1,1, 6.253, 10450.656, 394.101, 52829.480 24/04/12,11:09:44,17,10,1, 11.9,1,1, 6.253, 10450.651, 394.093, 52829.499 24/04/12,11:09:44,18,10,1, 11.9,1,1, 6.253, 10450.624, 394.112, 52829.538 24/04/12,11:09:44,19,10,1, 11.9,1,1, 6.253, 10450.628, 394.137, 52829.547 24/04/12,11:09:45,00,11,1, 11.9,1,1, 6.251, 10450.623, 394.137, 52829.547 24/04/12,11:09:45,01,11,1, 11.9,1,1, 6.251, 10450.661, 394.120, 52829.659 24/04/12,11:09:45,02,11,1, 11.9,1,1, 6.251, 10450.661, 394.110, 52829.548 24/04/12,11:09:45,03,11,1, 11.9,1,1, 6.251, 10450.652, 394.117, 52829.544 24/04/12,11:09:45,04,11,1, 11.9,1,1, 6.251, 10450.649, 394.148, 52829.613 24/04/12,11:09:45,05,11,1, 11.9,1,1, 6.251, 10450.664, 394.176, 52829.612 24/04/12,11:09:45,06,11,1, 11.9,1,1, 6.251, 10450.649, 394.168, 52829.594 24/04/12,11:09:45,07,11,1, 11.9,1,1, 6.251, 10450.672, 394.179, 52829.636 24/04/12,11:09:45,08,11,1, 11.9,1,1, 6.251, 10450.644, 394.149, 52829.596 24/04/12,11:09:45,09,11,1, 11.9,1,1, 6.251, 10450.646, 394.155, 52829.664 24/04/12,11:09:45,10,11,1, 11.9,1,1, 6.251, 10450.641, 394.171, 52829.603 24/04/12,11:09:45,11,11,1, 11.9,1,1, 6.251, 10450.663, 394.206, 52829.605 24/04/12,11:09:45,12,11,1, 11.9,1,1, 6.251, 10450.677, 394.215, 52829.606 24/04/12,11:09:45,13,11,1, 11.9,1,1, 6.251, 10450.650, 394.189, 52829.593 24/04/12,11:09:45,14,11,1, 11.9,1,1, 6.251, 10450.649, 394.209, 52829.557 24/04/12,11:09:45,15,11,1, 11.9,1,1, 6.251, 10450.648, 394.206, 52829.556 24/04/12,11:09:45,16,11,1, 11.9,1,1, 6.251, 10450.636, 394.235, 52829.650 24/04/12,11:09:45,17,11,1, 11.9,1,1, 6.251, 10450.636, 394.224, 52829.611 24/04/12,11:09:45,18,11,1, 11.9,1,1, 6.251, 10450.653, 394.221, 52829.684 24/04/12,11:09:45,19,11,1, 11.9,1,1, 6.251, 10450.637, 394.209, 52829.564 24/04/12,11:09:46,00,10,1, 11.9,1,1, 6.255, 10450.631, 394.209, 52829.564 24/04/12,11:09:46,01,10,1, 11.9,1,1, 6.255, 10450.627, 394.223, 52829.590 24/04/12,11:09:46,02,10,1, 11.9,1,1, 6.255, 10450.630, 394.267, 52829.634 24/04/12,11:09:46,03,10,1, 11.9,1,1, 6.255, 10450.677, 394.246, 52829.643 24/04/12,11:09:46,04,10,1, 11.9,1,1, 6.255, 10450.640, 394.229, 52829.636 24/04/12,11:09:46,05,10,1, 11.9,1,1, 6.255, 10450.667, 394.225, 52829.578 24/04/12,11:09:46,06,10,1, 11.9,1,1, 6.255, 10450.670, 394.237, 52829.604 24/04/12,11:09:46,07,10,1, 11.9,1,1, 6.255, 10450.624, 394.283, 52829.621 24/04/12,11:09:46,08,10,1, 11.9,1,1, 6.255, 10450.645, 394.281, 52829.608 24/04/12,11:09:46,09,10,1, 11.9,1,1, 6.255, 10450.647, 394.299, 52829.683 24/04/12,11:09:46,10,10,1, 11.9,1,1, 6.255, 10450.677, 394.246, 52829.672 24/04/12,11:09:46,11,10,1, 11.9,1,1, 6.255, 10450.657, 394.258, 52829.647 24/04/12,11:09:46,12,10,1, 11.9,1,1, 6.255, 10450.628, 394.280, 52829.652 24/04/12,11:09:46,13,10,1, 11.9,1,1, 6.255, 10450.643, 394.337, 52829.611 24/04/12,11:09:46,14,10,1, 11.9,1,1, 6.255, 10450.650, 394.312, 52829.612 24/04/12,11:09:46,15,10,1, 11.9,1,1, 6.255, 10450.654, 394.307, 52829.700 24/04/12,11:09:46,16,10,1, 11.9,1,1, 6.255, 10450.649, 394.279, 52829.595 24/04/12,11:09:46,17,10,1, 11.9,1,1, 6.255, 10450.602, 394.314, 52829.604 24/04/12,11:09:46,18,10,1, 11.9,1,1, 6.255, 10450.632, 394.325, 52829.653 24/04/12,11:09:46,19,10,1, 11.9,1,1, 6.255, 10450.657, 394.360, 52829.657 24/04/12,11:09:47,00,10,1, 11.9,1,1, 6.253, 10450.656, 394.360, 52829.657 24/04/12,11:09:47,01,10,1, 11.9,1,1, 6.253, 10450.630, 394.358, 52829.633 24/04/12,11:09:47,02,10,1, 11.9,1,1, 6.253, 10450.646, 394.349, 52829.667 24/04/12,11:09:47,03,10,1, 11.9,1,1, 6.253, 10450.624, 394.349, 52829.670 24/04/12,11:09:47,04,10,1, 11.9,1,1, 6.253, 10450.637, 394.370, 52829.570 24/04/12,11:09:47,05,10,1, 11.9,1,1, 6.253, 10450.634, 394.381, 52829.644 24/04/12,11:09:47,06,10,1, 11.9,1,1, 6.253, 10450.642, 394.404, 52829.661 24/04/12,11:09:47,07,10,1, 11.9,1,1, 6.253, 10450.644, 394.393, 52829.669 24/04/12,11:09:47,08,10,1, 11.9,1,1, 6.253, 10450.645, 394.385, 52829.611 24/04/12,11:09:47,09,10,1, 11.9,1,1, 6.253, 10450.641, 394.379, 52829.635 24/04/12,11:09:47,10,10,1, 11.9,1,1, 6.253, 10450.633, 394.405, 52829.646 24/04/12,11:09:47,11,10,1, 11.9,1,1, 6.253, 10450.633, 394.421, 52829.663 24/04/12,11:09:47,12,10,1, 11.9,1,1, 6.253, 10450.648, 394.409, 52829.608 24/04/12,11:09:47,13,10,1, 11.9,1,1, 6.253, 10450.644, 394.395, 52829.625 24/04/12,11:09:47,14,10,1, 11.9,1,1, 6.253, 10450.635, 394.406, 52829.602 24/04/12,11:09:47,15,10,1, 11.9,1,1, 6.253, 10450.629, 394.437, 52829.643 24/04/12,11:09:47,16,10,1, 11.9,1,1, 6.253, 10450.626, 394.438, 52829.746 24/04/12,11:09:47,17,10,1, 11.9,1,1, 6.253, 10450.639, 394.444, 52829.652 24/04/12,11:09:47,18,10,1, 11.9,1,1, 6.253, 10450.671, 394.444, 52829.633 24/04/12,11:09:47,19,10,1, 11.9,1,1, 6.253, 10450.656, 394.448, 52829.692 24/04/12,11:09:48,00,10,1, 11.9,1,1, 6.253, 10450.656, 394.448, 52829.692 24/04/12,11:09:48,01,10,1, 11.9,1,1, 6.253, 10450.641, 394.476, 52829.662 24/04/12,11:09:48,02,10,1, 11.9,1,1, 6.253, 10450.632, 394.488, 52829.657 24/04/12,11:09:48,03,10,1, 11.9,1,1, 6.253, 10450.620, 394.495, 52829.685 24/04/12,11:09:48,04,10,1, 11.9,1,1, 6.253, 10450.631, 394.482, 52829.670 24/04/12,11:09:48,05,10,1, 11.9,1,1, 6.253, 10450.625, 394.485, 52829.620 24/04/12,11:09:48,06,10,1, 11.9,1,1, 6.253, 10450.629, 394.487, 52829.627 24/04/12,11:09:48,07,10,1, 11.9,1,1, 6.253, 10450.650, 394.512, 52829.689 24/04/12,11:09:48,08,10,1, 11.9,1,1, 6.253, 10450.643, 394.522, 52829.636 24/04/12,11:09:48,09,10,1, 11.9,1,1, 6.253, 10450.655, 394.519, 52829.652 24/04/12,11:09:48,10,10,1, 11.9,1,1, 6.253, 10450.655, 394.489, 52829.626 24/04/12,11:09:48,11,10,1, 11.9,1,1, 6.253, 10450.654, 394.502, 52829.706 24/04/12,11:09:48,12,10,1, 11.9,1,1, 6.253, 10450.669, 394.500, 52829.736 24/04/12,11:09:48,13,10,1, 11.9,1,1, 6.253, 10450.651, 394.542, 52829.754 24/04/12,11:09:48,14,10,1, 11.9,1,1, 6.253, 10450.647, 394.541, 52829.635 24/04/12,11:09:48,15,10,1, 11.9,1,1, 6.253, 10450.678, 394.536, 52829.669 24/04/12,11:09:48,16,10,1, 11.9,1,1, 6.253, 10450.640, 394.562, 52829.764 24/04/12,11:09:48,17,10,1, 11.9,1,1, 6.253, 10450.649, 394.548, 52829.698 24/04/12,11:09:48,18,10,1, 11.9,1,1, 6.253, 10450.641, 394.548, 52829.703 24/04/12,11:09:48,19,10,1, 11.9,1,1, 6.253, 10450.642, 394.577, 52829.713 24/04/12,11:09:49,00,11,1, 11.9,1,1, 6.256, 10450.640, 394.577, 52829.713 24/04/12,11:09:49,01,11,1, 11.9,1,1, 6.256, 10450.666, 394.574, 52829.722 24/04/12,11:09:49,02,11,1, 11.9,1,1, 6.256, 10450.648, 394.582, 52829.726 24/04/12,11:09:49,03,11,1, 11.9,1,1, 6.256, 10450.633, 394.572, 52829.646 24/04/12,11:09:49,04,11,1, 11.9,1,1, 6.256, 10450.648, 394.613, 52829.731 24/04/12,11:09:49,05,11,1, 11.9,1,1, 6.256, 10450.652, 394.609, 52829.661 24/04/12,11:09:49,06,11,1, 11.9,1,1, 6.256, 10450.662, 394.610, 52829.701 24/04/12,11:09:49,07,11,1, 11.9,1,1, 6.256, 10450.635, 394.603, 52829.654 24/04/12,11:09:49,08,11,1, 11.9,1,1, 6.256, 10450.637, 394.621, 52829.671 24/04/12,11:09:49,09,11,1, 11.9,1,1, 6.256, 10450.636, 394.630, 52829.662 24/04/12,11:09:49,10,11,1, 11.9,1,1, 6.256, 10450.665, 394.646, 52829.680 24/04/12,11:09:49,11,11,1, 11.9,1,1, 6.256, 10450.677, 394.638, 52829.676 24/04/12,11:09:49,12,11,1, 11.9,1,1, 6.256, 10450.662, 394.630, 52829.745 24/04/12,11:09:49,13,11,1, 11.9,1,1, 6.256, 10450.672, 394.613, 52829.733 24/04/12,11:09:49,14,11,1, 11.9,1,1, 6.256, 10450.664, 394.619, 52829.619 24/04/12,11:09:49,15,11,1, 11.9,1,1, 6.256, 10450.657, 394.663, 52829.702 24/04/12,11:09:49,16,11,1, 11.9,1,1, 6.256, 10450.669, 394.674, 52829.737 24/04/12,11:09:49,17,11,1, 11.9,1,1, 6.256, 10450.641, 394.655, 52829.708 24/04/12,11:09:49,18,11,1, 11.9,1,1, 6.256, 10450.678, 394.649, 52829.719 24/04/12,11:09:49,19,11,1, 11.9,1,1, 6.256, 10450.654, 394.670, 52829.725 24/04/12,11:09:50,00,11,1, 11.9,1,1, 6.251, 10450.648, 394.670, 52829.725 24/04/12,11:09:50,01,11,1, 11.9,1,1, 6.251, 10450.662, 394.700, 52829.750 24/04/12,11:09:50,02,11,1, 11.9,1,1, 6.251, 10450.661, 394.681, 52829.708 24/04/12,11:09:50,03,11,1, 11.9,1,1, 6.251, 10450.684, 394.701, 52829.736 24/04/12,11:09:50,04,11,1, 11.9,1,1, 6.251, 10450.692, 394.675, 52829.734 24/04/12,11:09:50,05,11,1, 11.9,1,1, 6.251, 10450.643, 394.689, 52829.760 24/04/12,11:09:50,06,11,1, 11.9,1,1, 6.251, 10450.669, 394.727, 52829.722 24/04/12,11:09:50,07,11,1, 11.9,1,1, 6.251, 10450.646, 394.739, 52829.866 24/04/12,11:09:50,08,11,1, 11.9,1,1, 6.251, 10450.696, 394.731, 52829.709 24/04/12,11:09:50,09,11,1, 11.9,1,1, 6.251, 10450.679, 394.711, 52829.635 24/04/12,11:09:50,10,11,1, 11.9,1,1, 6.251, 10450.651, 394.722, 52829.681 24/04/12,11:09:50,11,11,1, 11.9,1,1, 6.251, 10450.686, 394.745, 52829.669 24/04/12,11:09:50,12,11,1, 11.9,1,1, 6.251, 10450.693, 394.776, 52829.742 24/04/12,11:09:50,13,11,1, 11.9,1,1, 6.251, 10450.685, 394.798, 52829.719 24/04/12,11:09:50,14,11,1, 11.9,1,1, 6.251, 10450.723, 394.778, 52829.713 24/04/12,11:09:50,15,11,1, 11.9,1,1, 6.251, 10450.689, 394.754, 52829.684 24/04/12,11:09:50,16,11,1, 11.9,1,1, 6.251, 10450.686, 394.758, 52829.720 24/04/12,11:09:50,17,11,1, 11.9,1,1, 6.251, 10450.678, 394.777, 52829.709 24/04/12,11:09:50,18,11,1, 11.9,1,1, 6.251, 10450.674, 394.785, 52829.758 24/04/12,11:09:50,19,11,1, 11.9,1,1, 6.251, 10450.709, 394.804, 52829.711 24/04/12,11:09:51,00,10,1, 11.9,1,1, 6.255, 10450.706, 394.804, 52829.711 24/04/12,11:09:51,01,10,1, 11.9,1,1, 6.255, 10450.710, 394.779, 52829.776 24/04/12,11:09:51,02,10,1, 11.9,1,1, 6.255, 10450.695, 394.785, 52829.754 24/04/12,11:09:51,03,10,1, 11.9,1,1, 6.255, 10450.720, 394.824, 52829.738 24/04/12,11:09:51,04,10,1, 11.9,1,1, 6.255, 10450.688, 394.825, 52829.733 24/04/12,11:09:51,05,10,1, 11.9,1,1, 6.255, 10450.721, 394.804, 52829.727 24/04/12,11:09:51,06,10,1, 11.9,1,1, 6.255, 10450.699, 394.828, 52829.715 24/04/12,11:09:51,07,10,1, 11.9,1,1, 6.255, 10450.694, 394.824, 52829.688 24/04/12,11:09:51,08,10,1, 11.9,1,1, 6.255, 10450.689, 394.845, 52829.772 24/04/12,11:09:51,09,10,1, 11.9,1,1, 6.255, 10450.688, 394.876, 52829.754 24/04/12,11:09:51,10,10,1, 11.9,1,1, 6.255, 10450.712, 394.849, 52829.739 24/04/12,11:09:51,11,10,1, 11.9,1,1, 6.255, 10450.730, 394.850, 52829.796 24/04/12,11:09:51,12,10,1, 11.9,1,1, 6.255, 10450.701, 394.865, 52829.761 24/04/12,11:09:51,13,10,1, 11.9,1,1, 6.255, 10450.714, 394.850, 52829.722 24/04/12,11:09:51,14,10,1, 11.9,1,1, 6.255, 10450.724, 394.888, 52829.796 24/04/12,11:09:51,15,10,1, 11.9,1,1, 6.255, 10450.717, 394.896, 52829.763 24/04/12,11:09:51,16,10,1, 11.9,1,1, 6.255, 10450.723, 394.873, 52829.746 24/04/12,11:09:51,17,10,1, 11.9,1,1, 6.255, 10450.704, 394.887, 52829.740 24/04/12,11:09:51,18,10,1, 11.9,1,1, 6.255, 10450.712, 394.869, 52829.713 24/04/12,11:09:51,19,10,1, 11.9,1,1, 6.255, 10450.718, 394.877, 52829.746 24/04/12,11:09:52,00,09,1, 11.8,1,1, 6.257, 10450.715, 394.877, 52829.746 24/04/12,11:09:52,01,09,1, 11.8,1,1, 6.257, 10450.720, 394.887, 52829.712 24/04/12,11:09:52,02,09,1, 11.8,1,1, 6.257, 10450.719, 394.895, 52829.759 24/04/12,11:09:52,03,09,1, 11.8,1,1, 6.257, 10450.722, 394.922, 52829.765 24/04/12,11:09:52,04,09,1, 11.8,1,1, 6.257, 10450.699, 394.921, 52829.708 24/04/12,11:09:52,05,09,1, 11.8,1,1, 6.257, 10450.743, 394.950, 52829.728 24/04/12,11:09:52,06,09,1, 11.8,1,1, 6.257, 10450.769, 394.932, 52829.693 24/04/12,11:09:52,07,09,1, 11.8,1,1, 6.257, 10450.747, 394.932, 52829.698 24/04/12,11:09:52,08,09,1, 11.8,1,1, 6.257, 10450.738, 394.940, 52829.769 24/04/12,11:09:52,09,09,1, 11.8,1,1, 6.257, 10450.758, 394.947, 52829.801 24/04/12,11:09:52,10,09,1, 11.8,1,1, 6.257, 10450.731, 394.945, 52829.777 24/04/12,11:09:52,11,09,1, 11.8,1,1, 6.257, 10450.753, 394.983, 52829.708 24/04/12,11:09:52,12,09,1, 11.8,1,1, 6.257, 10450.759, 394.968, 52829.767 24/04/12,11:09:52,13,09,1, 11.8,1,1, 6.257, 10450.741, 394.947, 52829.742 24/04/12,11:09:52,14,09,1, 11.8,1,1, 6.257, 10450.718, 394.938, 52829.733 24/04/12,11:09:52,15,09,1, 11.8,1,1, 6.257, 10450.747, 394.993, 52829.779 24/04/12,11:09:52,16,09,1, 11.8,1,1, 6.257, 10450.764, 394.997, 52829.750 24/04/12,11:09:52,17,09,1, 11.8,1,1, 6.257, 10450.755, 394.989, 52829.724 24/04/12,11:09:52,18,09,1, 11.8,1,1, 6.257, 10450.760, 395.011, 52829.736 24/04/12,11:09:52,19,09,1, 11.8,1,1, 6.257, 10450.770, 395.012, 52829.725 24/04/12,11:09:53,00,10,1, 11.9,1,1, 6.254, 10450.765, 395.012, 52829.725 24/04/12,11:09:53,01,10,1, 11.9,1,1, 6.254, 10450.769, 395.034, 52829.797 24/04/12,11:09:53,02,10,1, 11.9,1,1, 6.254, 10450.784, 395.080, 52829.862 24/04/12,11:09:53,03,10,1, 11.9,1,1, 6.254, 10450.774, 395.019, 52829.809 24/04/12,11:09:53,04,10,1, 11.9,1,1, 6.254, 10450.761, 395.036, 52829.772 24/04/12,11:09:53,05,10,1, 11.9,1,1, 6.254, 10450.769, 395.040, 52829.713 24/04/12,11:09:53,06,10,1, 11.9,1,1, 6.254, 10450.774, 395.078, 52829.772 24/04/12,11:09:53,07,10,1, 11.9,1,1, 6.254, 10450.792, 395.074, 52829.807 24/04/12,11:09:53,08,10,1, 11.9,1,1, 6.254, 10450.798, 395.056, 52829.775 24/04/12,11:09:53,09,10,1, 11.9,1,1, 6.254, 10450.799, 395.042, 52829.744 24/04/12,11:09:53,10,10,1, 11.9,1,1, 6.254, 10450.781, 395.082, 52829.798 24/04/12,11:09:53,11,10,1, 11.9,1,1, 6.254, 10450.767, 395.072, 52829.714 24/04/12,11:09:53,12,10,1, 11.9,1,1, 6.254, 10450.771, 395.099, 52829.775 24/04/12,11:09:53,13,10,1, 11.9,1,1, 6.254, 10450.820, 395.097, 52829.771 24/04/12,11:09:53,14,10,1, 11.9,1,1, 6.254, 10450.798, 395.090, 52829.769 24/04/12,11:09:53,15,10,1, 11.9,1,1, 6.254, 10450.823, 395.085, 52829.797 24/04/12,11:09:53,16,10,1, 11.9,1,1, 6.254, 10450.795, 395.091, 52829.701 24/04/12,11:09:53,17,10,1, 11.9,1,1, 6.254, 10450.786, 395.148, 52829.858 24/04/12,11:09:53,18,10,1, 11.9,1,1, 6.254, 10450.815, 395.133, 52829.804 24/04/12,11:09:53,19,10,1, 11.9,1,1, 6.254, 10450.811, 395.113, 52829.744 24/04/12,11:09:54,00,09,1, 11.9,1,1, 6.253, 10450.807, 395.113, 52829.744 24/04/12,11:09:54,01,09,1, 11.9,1,1, 6.253, 10450.820, 395.121, 52829.734 24/04/12,11:09:54,02,09,1, 11.9,1,1, 6.253, 10450.804, 395.148, 52829.836 24/04/12,11:09:54,03,09,1, 11.9,1,1, 6.253, 10450.795, 395.177, 52829.823 24/04/12,11:09:54,04,09,1, 11.9,1,1, 6.253, 10450.795, 395.175, 52829.866 24/04/12,11:09:54,05,09,1, 11.9,1,1, 6.253, 10450.803, 395.130, 52829.841 24/04/12,11:09:54,06,09,1, 11.9,1,1, 6.253, 10450.832, 395.139, 52829.777 24/04/12,11:09:54,07,09,1, 11.9,1,1, 6.253, 10450.811, 395.160, 52829.749 24/04/12,11:09:54,08,09,1, 11.9,1,1, 6.253, 10450.815, 395.174, 52829.747 24/04/12,11:09:54,09,09,1, 11.9,1,1, 6.253, 10450.843, 395.190, 52829.822 24/04/12,11:09:54,10,09,1, 11.9,1,1, 6.253, 10450.822, 395.181, 52829.849 24/04/12,11:09:54,11,09,1, 11.9,1,1, 6.253, 10450.844, 395.167, 52829.759 24/04/12,11:09:54,12,09,1, 11.9,1,1, 6.253, 10450.856, 395.200, 52829.783 24/04/12,11:09:54,13,09,1, 11.9,1,1, 6.253, 10450.816, 395.225, 52829.808 24/04/12,11:09:54,14,09,1, 11.9,1,1, 6.253, 10450.835, 395.215, 52829.862 24/04/12,11:09:54,15,09,1, 11.9,1,1, 6.253, 10450.836, 395.210, 52829.801 24/04/12,11:09:54,16,09,1, 11.9,1,1, 6.253, 10450.835, 395.205, 52829.841 24/04/12,11:09:54,17,09,1, 11.9,1,1, 6.253, 10450.850, 395.213, 52829.760 24/04/12,11:09:54,18,09,1, 11.9,1,1, 6.253, 10450.863, 395.225, 52829.854 24/04/12,11:09:54,19,09,1, 11.9,1,1, 6.253, 10450.849, 395.225, 52829.832 24/04/12,11:09:55,00,09,1, 12.0,1,1, 6.256, 10450.848, 395.225, 52829.832 24/04/12,11:09:55,01,09,1, 12.0,1,1, 6.256, 10450.867, 395.225, 52829.833 24/04/12,11:09:55,02,09,1, 12.0,1,1, 6.256, 10450.868, 395.219, 52829.628 24/04/12,11:09:55,03,09,1, 12.0,1,1, 6.256, 10450.862, 395.272, 52829.910 24/04/12,11:09:55,04,09,1, 12.0,1,1, 6.256, 10450.900, 395.276, 52830.053 24/04/12,11:09:55,05,09,1, 12.0,1,1, 6.256, 10450.879, 395.246, 52829.773 24/04/12,11:09:55,06,09,1, 12.0,1,1, 6.256, 10450.874, 395.236, 52829.834 24/04/12,11:09:55,07,09,1, 12.0,1,1, 6.256, 10450.883, 395.257, 52829.792 24/04/12,11:09:55,08,09,1, 12.0,1,1, 6.256, 10450.875, 395.255, 52829.858 24/04/12,11:09:55,09,09,1, 12.0,1,1, 6.256, 10450.897, 395.284, 52829.755 24/04/12,11:09:55,10,09,1, 12.0,1,1, 6.256, 10450.897, 395.290, 52829.876 24/04/12,11:09:55,11,09,1, 12.0,1,1, 6.256, 10450.913, 395.259, 52829.817 24/04/12,11:09:55,12,09,1, 12.0,1,1, 6.256, 10450.905, 395.269, 52829.814 24/04/12,11:09:55,13,09,1, 12.0,1,1, 6.256, 10450.891, 395.283, 52829.854 24/04/12,11:09:55,14,09,1, 12.0,1,1, 6.256, 10450.888, 395.285, 52829.842 24/04/12,11:09:55,15,09,1, 12.0,1,1, 6.256, 10450.885, 395.296, 52829.813 24/04/12,11:09:55,16,09,1, 12.0,1,1, 6.256, 10450.898, 395.310, 52829.786 24/04/12,11:09:55,17,09,1, 12.0,1,1, 6.256, 10450.917, 395.276, 52829.818 24/04/12,11:09:55,18,09,1, 12.0,1,1, 6.256, 10450.907, 395.289, 52829.819 24/04/12,11:09:55,19,09,1, 12.0,1,1, 6.256, 10450.896, 395.324, 52829.799 24/04/12,11:09:56,00,09,1, 11.8,1,1, 6.254, 10450.890, 395.324, 52829.799 24/04/12,11:09:56,01,09,1, 11.8,1,1, 6.254, 10450.928, 395.358, 52829.812 24/04/12,11:09:56,02,09,1, 11.8,1,1, 6.254, 10450.927, 395.350, 52829.833 24/04/12,11:09:56,03,09,1, 11.8,1,1, 6.254, 10450.930, 395.323, 52829.804 24/04/12,11:09:56,04,09,1, 11.8,1,1, 6.254, 10450.925, 395.355, 52829.800 24/04/12,11:09:56,05,09,1, 11.8,1,1, 6.254, 10450.933, 395.378, 52829.872 24/04/12,11:09:56,06,09,1, 11.8,1,1, 6.254, 10450.925, 395.375, 52829.831 24/04/12,11:09:56,07,09,1, 11.8,1,1, 6.254, 10450.946, 395.384, 52829.836 24/04/12,11:09:56,08,09,1, 11.8,1,1, 6.254, 10450.944, 395.340, 52829.803 24/04/12,11:09:56,09,09,1, 11.8,1,1, 6.254, 10450.958, 395.361, 52829.857 24/04/12,11:09:56,10,09,1, 11.8,1,1, 6.254, 10450.953, 395.404, 52829.837 24/04/12,11:09:56,11,09,1, 11.8,1,1, 6.254, 10450.965, 395.401, 52829.811 24/04/12,11:09:56,12,09,1, 11.8,1,1, 6.254, 10450.947, 395.392, 52829.825 24/04/12,11:09:56,13,09,1, 11.8,1,1, 6.254, 10450.940, 395.375, 52829.845 24/04/12,11:09:56,14,09,1, 11.8,1,1, 6.254, 10450.958, 395.397, 52829.799 24/04/12,11:09:56,15,09,1, 11.8,1,1, 6.254, 10450.963, 395.407, 52829.799 24/04/12,11:09:56,16,09,1, 11.8,1,1, 6.254, 10450.955, 395.432, 52829.817 24/04/12,11:09:56,17,09,1, 11.8,1,1, 6.254, 10450.971, 395.422, 52829.808 24/04/12,11:09:56,18,09,1, 11.8,1,1, 6.254, 10450.997, 395.395, 52829.837 24/04/12,11:09:56,19,09,1, 11.8,1,1, 6.254, 10450.938, 395.406, 52829.827 24/04/12,11:09:57,00,09,1, 11.9,1,1, 6.260, 10450.932, 395.406, 52829.827 24/04/12,11:09:57,01,09,1, 11.9,1,1, 6.260, 10450.965, 395.440, 52829.887 24/04/12,11:09:57,02,09,1, 11.9,1,1, 6.260, 10450.989, 395.512, 52830.070 24/04/12,11:09:57,03,09,1, 11.9,1,1, 6.260, 10451.003, 395.485, 52830.016 24/04/12,11:09:57,04,09,1, 11.9,1,1, 6.260, 10450.998, 395.500, 52830.011 24/04/12,11:09:57,05,09,1, 11.9,1,1, 6.260, 10450.988, 395.495, 52830.128 24/04/12,11:09:57,06,09,1, 11.9,1,1, 6.260, 10451.021, 395.515, 52830.132 24/04/12,11:09:57,07,09,1, 11.9,1,1, 6.260, 10451.040, 395.517, 52830.067 24/04/12,11:09:57,08,09,1, 11.9,1,1, 6.260, 10451.003, 395.521, 52830.057 24/04/12,11:09:57,09,09,1, 11.9,1,1, 6.260, 10451.029, 395.516, 52830.062 24/04/12,11:09:57,10,09,1, 11.9,1,1, 6.260, 10451.008, 395.542, 52830.136 24/04/12,11:09:57,11,09,1, 11.9,1,1, 6.260, 10451.003, 395.531, 52830.054 24/04/12,11:09:57,12,09,1, 11.9,1,1, 6.260, 10451.021, 395.532, 52830.028 24/04/12,11:09:57,13,09,1, 11.9,1,1, 6.260, 10451.005, 395.546, 52830.089 24/04/12,11:09:57,14,09,1, 11.9,1,1, 6.260, 10451.009, 395.551, 52830.115 24/04/12,11:09:57,15,09,1, 11.9,1,1, 6.260, 10451.036, 395.551, 52830.073 24/04/12,11:09:57,16,09,1, 11.9,1,1, 6.260, 10451.021, 395.544, 52830.137 24/04/12,11:09:57,17,09,1, 11.9,1,1, 6.260, 10451.037, 395.568, 52830.160 24/04/12,11:09:57,18,09,1, 11.9,1,1, 6.260, 10451.034, 395.572, 52830.090 24/04/12,11:09:57,19,09,1, 11.9,1,1, 6.260, 10451.045, 395.567, 52830.137 24/04/12,11:09:58,00,09,1, 11.9,1,1, 6.251, 10451.040, 395.567, 52830.137 24/04/12,11:09:58,01,09,1, 11.9,1,1, 6.251, 10451.036, 395.575, 52830.033 24/04/12,11:09:58,02,09,1, 11.9,1,1, 6.251, 10451.063, 395.593, 52830.057 24/04/12,11:09:58,03,09,1, 11.9,1,1, 6.251, 10451.042, 395.581, 52830.060 24/04/12,11:09:58,04,09,1, 11.9,1,1, 6.251, 10451.052, 395.583, 52830.054 24/04/12,11:09:58,05,09,1, 11.9,1,1, 6.251, 10451.036, 395.585, 52830.135 24/04/12,11:09:58,06,09,1, 11.9,1,1, 6.251, 10451.029, 395.605, 52830.121 24/04/12,11:09:58,07,09,1, 11.9,1,1, 6.251, 10451.046, 395.621, 52830.076 24/04/12,11:09:58,08,09,1, 11.9,1,1, 6.251, 10451.053, 395.604, 52830.061 24/04/12,11:09:58,09,09,1, 11.9,1,1, 6.251, 10451.066, 395.623, 52830.137 24/04/12,11:09:58,10,09,1, 11.9,1,1, 6.251, 10451.051, 395.635, 52830.123 24/04/12,11:09:58,11,09,1, 11.9,1,1, 6.251, 10451.056, 395.622, 52830.081 24/04/12,11:09:58,12,09,1, 11.9,1,1, 6.251, 10451.055, 395.629, 52830.031 24/04/12,11:09:58,13,09,1, 11.9,1,1, 6.251, 10451.053, 395.631, 52830.107 24/04/12,11:09:58,14,09,1, 11.9,1,1, 6.251, 10451.044, 395.648, 52830.108 24/04/12,11:09:58,15,09,1, 11.9,1,1, 6.251, 10451.058, 395.660, 52830.102 24/04/12,11:09:58,16,09,1, 11.9,1,1, 6.251, 10451.056, 395.633, 52830.131 24/04/12,11:09:58,17,09,1, 11.9,1,1, 6.251, 10451.078, 395.660, 52830.127 24/04/12,11:09:58,18,09,1, 11.9,1,1, 6.251, 10451.073, 395.635, 52830.067 24/04/12,11:09:58,19,09,1, 11.9,1,1, 6.251, 10451.063, 395.657, 52830.131 24/04/12,11:09:59,00,10,1, 11.9,1,1, 6.254, 10451.057, 395.657, 52830.131 24/04/12,11:09:59,01,10,1, 11.9,1,1, 6.254, 10451.114, 395.694, 52830.142 24/04/12,11:09:59,02,10,1, 11.9,1,1, 6.254, 10451.107, 395.698, 52830.179 24/04/12,11:09:59,03,10,1, 11.9,1,1, 6.254, 10451.090, 395.702, 52830.168 24/04/12,11:09:59,04,10,1, 11.9,1,1, 6.254, 10451.114, 395.681, 52830.143 24/04/12,11:09:59,05,10,1, 11.9,1,1, 6.254, 10451.084, 395.693, 52830.120 24/04/12,11:09:59,06,10,1, 11.9,1,1, 6.254, 10451.094, 395.693, 52830.163 24/04/12,11:09:59,07,10,1, 11.9,1,1, 6.254, 10451.090, 395.682, 52830.143 24/04/12,11:09:59,08,10,1, 11.9,1,1, 6.254, 10451.102, 395.690, 52830.130 24/04/12,11:09:59,09,10,1, 11.9,1,1, 6.254, 10451.100, 395.679, 52830.168 24/04/12,11:09:59,10,10,1, 11.9,1,1, 6.254, 10451.096, 395.697, 52830.139 24/04/12,11:09:59,11,10,1, 11.9,1,1, 6.254, 10451.097, 395.716, 52830.134 24/04/12,11:09:59,12,10,1, 11.9,1,1, 6.254, 10451.114, 395.693, 52830.138 24/04/12,11:09:59,13,10,1, 11.9,1,1, 6.254, 10451.099, 395.718, 52830.188 24/04/12,11:09:59,14,10,1, 11.9,1,1, 6.254, 10451.120, 395.738, 52830.106 24/04/12,11:09:59,15,10,1, 11.9,1,1, 6.254, 10451.086, 395.740, 52830.137 24/04/12,11:09:59,16,10,1, 11.9,1,1, 6.254, 10451.123, 395.731, 52830.107 24/04/12,11:09:59,17,10,1, 11.9,1,1, 6.254, 10451.139, 395.744, 52830.184 24/04/12,11:09:59,18,10,1, 11.9,1,1, 6.254, 10451.131, 395.734, 52830.111 24/04/12,11:09:59,19,10,1, 11.9,1,1, 6.254, 10451.107, 395.726, 52830.092 24/04/12,11:10:00,00,09,1, 11.9,1,1, 6.255, 10451.099, 395.726, 52830.092 24/04/12,11:10:00,01,09,1, 11.9,1,1, 6.255, 10451.137, 395.755, 52830.177 24/04/12,11:10:00,02,09,1, 11.9,1,1, 6.255, 10451.122, 395.718, 52829.924 24/04/12,11:10:00,03,09,1, 11.9,1,1, 6.255, 10451.124, 395.719, 52829.903 24/04/12,11:10:00,04,09,1, 11.9,1,1, 6.255, 10451.130, 395.696, 52829.966 24/04/12,11:10:00,05,09,1, 11.9,1,1, 6.255, 10451.106, 395.715, 52829.976 24/04/12,11:10:00,06,09,1, 11.9,1,1, 6.255, 10451.119, 395.732, 52829.834 24/04/12,11:10:00,07,09,1, 11.9,1,1, 6.255, 10451.134, 395.755, 52829.902 24/04/12,11:10:00,08,09,1, 11.9,1,1, 6.255, 10451.143, 395.753, 52829.913 24/04/12,11:10:00,09,09,1, 11.9,1,1, 6.255, 10451.150, 395.730, 52829.875 24/04/12,11:10:00,10,09,1, 11.9,1,1, 6.255, 10451.142, 395.730, 52829.869 24/04/12,11:10:00,11,09,1, 11.9,1,1, 6.255, 10451.139, 395.751, 52829.907 24/04/12,11:10:00,12,09,1, 11.9,1,1, 6.255, 10451.125, 395.766, 52829.916 24/04/12,11:10:00,13,09,1, 11.9,1,1, 6.255, 10451.149, 395.767, 52829.886 24/04/12,11:10:00,14,09,1, 11.9,1,1, 6.255, 10451.136, 395.765, 52829.919 24/04/12,11:10:00,15,09,1, 11.9,1,1, 6.255, 10451.159, 395.763, 52829.930 24/04/12,11:10:00,16,09,1, 11.9,1,1, 6.255, 10451.136, 395.754, 52829.872 24/04/12,11:10:00,17,09,1, 11.9,1,1, 6.255, 10451.108, 395.745, 52829.878 24/04/12,11:10:00,18,09,1, 11.9,1,1, 6.255, 10451.175, 395.815, 52829.950 24/04/12,11:10:00,19,09,1, 11.9,1,1, 6.255, 10451.168, 395.789, 52829.854 24/04/12,11:10:01,00,09,1, 11.9,1,1, 6.255, 10451.165, 395.789, 52829.854 24/04/12,11:10:01,01,09,1, 11.9,1,1, 6.255, 10451.160, 395.777, 52829.985 24/04/12,11:10:01,02,09,1, 11.9,1,1, 6.255, 10451.138, 395.797, 52829.916 24/04/12,11:10:01,03,09,1, 11.9,1,1, 6.255, 10451.169, 395.816, 52829.925 24/04/12,11:10:01,04,09,1, 11.9,1,1, 6.255, 10451.179, 395.808, 52830.017 24/04/12,11:10:01,05,09,1, 11.9,1,1, 6.255, 10451.154, 395.789, 52829.919 24/04/12,11:10:01,06,09,1, 11.9,1,1, 6.255, 10451.176, 395.803, 52829.968 24/04/12,11:10:01,07,09,1, 11.9,1,1, 6.255, 10451.180, 395.824, 52829.982 24/04/12,11:10:01,08,09,1, 11.9,1,1, 6.255, 10451.192, 395.855, 52830.037 24/04/12,11:10:01,09,09,1, 11.9,1,1, 6.255, 10451.187, 395.839, 52830.055 24/04/12,11:10:01,10,09,1, 11.9,1,1, 6.255, 10451.198, 395.827, 52829.950 24/04/12,11:10:01,11,09,1, 11.9,1,1, 6.255, 10451.186, 395.816, 52829.966 24/04/12,11:10:01,12,09,1, 11.9,1,1, 6.255, 10451.176, 395.866, 52829.947 24/04/12,11:10:01,13,09,1, 11.9,1,1, 6.255, 10451.195, 395.836, 52829.943 24/04/12,11:10:01,14,09,1, 11.9,1,1, 6.255, 10451.211, 395.860, 52830.038 24/04/12,11:10:01,15,09,1, 11.9,1,1, 6.255, 10451.201, 395.846, 52830.029 24/04/12,11:10:01,16,09,1, 11.9,1,1, 6.255, 10451.179, 395.843, 52830.016 24/04/12,11:10:01,17,09,1, 11.9,1,1, 6.255, 10451.192, 395.815, 52829.941 24/04/12,11:10:01,18,09,1, 11.9,1,1, 6.255, 10451.197, 395.853, 52830.005 24/04/12,11:10:01,19,09,1, 11.9,1,1, 6.255, 10451.210, 395.894, 52830.056 24/04/12,11:10:02,00,09,1, 11.9,1,1, 6.255, 10451.207, 395.894, 52830.056 24/04/12,11:10:02,01,09,1, 11.9,1,1, 6.255, 10451.202, 395.880, 52829.996 24/04/12,11:10:02,02,09,1, 11.9,1,1, 6.255, 10451.216, 395.894, 52829.990 24/04/12,11:10:02,03,09,1, 11.9,1,1, 6.255, 10451.202, 395.905, 52829.961 24/04/12,11:10:02,04,09,1, 11.9,1,1, 6.255, 10451.200, 395.883, 52829.929 24/04/12,11:10:02,05,09,1, 11.9,1,1, 6.255, 10451.221, 395.878, 52829.949 24/04/12,11:10:02,06,09,1, 11.9,1,1, 6.255, 10451.224, 395.867, 52829.962 24/04/12,11:10:02,07,09,1, 11.9,1,1, 6.255, 10451.219, 395.896, 52830.039 24/04/12,11:10:02,08,09,1, 11.9,1,1, 6.255, 10451.216, 395.904, 52830.021 24/04/12,11:10:02,09,09,1, 11.9,1,1, 6.255, 10451.216, 395.920, 52830.023 24/04/12,11:10:02,10,09,1, 11.9,1,1, 6.255, 10451.220, 395.910, 52829.966 24/04/12,11:10:02,11,09,1, 11.9,1,1, 6.255, 10451.226, 395.897, 52830.041 24/04/12,11:10:02,12,09,1, 11.9,1,1, 6.255, 10451.217, 395.887, 52829.968 24/04/12,11:10:02,13,09,1, 11.9,1,1, 6.255, 10451.224, 395.922, 52830.035 24/04/12,11:10:02,14,09,1, 11.9,1,1, 6.255, 10451.228, 395.953, 52829.984 24/04/12,11:10:02,15,09,1, 11.9,1,1, 6.255, 10451.244, 395.917, 52830.018 24/04/12,11:10:02,16,09,1, 11.9,1,1, 6.255, 10451.227, 395.912, 52829.973 24/04/12,11:10:02,17,09,1, 11.9,1,1, 6.255, 10451.243, 395.918, 52829.998 24/04/12,11:10:02,18,09,1, 11.9,1,1, 6.255, 10451.243, 395.959, 52830.034 24/04/12,11:10:02,19,09,1, 11.9,1,1, 6.255, 10451.232, 395.972, 52829.990 24/04/12,11:10:03,00,10,1, 11.9,1,1, 6.255, 10451.224, 395.972, 52829.990 24/04/12,11:10:03,01,10,1, 11.9,1,1, 6.255, 10451.237, 395.919, 52830.028 24/04/12,11:10:03,02,10,1, 11.9,1,1, 6.255, 10451.245, 395.943, 52829.975 24/04/12,11:10:03,03,10,1, 11.9,1,1, 6.255, 10451.254, 395.982, 52829.973 24/04/12,11:10:03,04,10,1, 11.9,1,1, 6.255, 10451.242, 395.977, 52830.017 24/04/12,11:10:03,05,10,1, 11.9,1,1, 6.255, 10451.254, 395.988, 52830.075 24/04/12,11:10:03,06,10,1, 11.9,1,1, 6.255, 10451.265, 395.961, 52829.947 24/04/12,11:10:03,07,10,1, 11.9,1,1, 6.255, 10451.246, 395.976, 52830.031 24/04/12,11:10:03,08,10,1, 11.9,1,1, 6.255, 10451.243, 396.008, 52830.010 24/04/12,11:10:03,09,10,1, 11.9,1,1, 6.255, 10451.263, 395.987, 52830.008 24/04/12,11:10:03,10,10,1, 11.9,1,1, 6.255, 10451.238, 396.006, 52830.028 24/04/12,11:10:03,11,10,1, 11.9,1,1, 6.255, 10451.253, 396.016, 52829.988 24/04/12,11:10:03,12,10,1, 11.9,1,1, 6.255, 10451.249, 395.995, 52829.982 24/04/12,11:10:03,13,10,1, 11.9,1,1, 6.255, 10451.261, 395.996, 52829.980 24/04/12,11:10:03,14,10,1, 11.9,1,1, 6.255, 10451.244, 396.005, 52830.062 24/04/12,11:10:03,15,10,1, 11.9,1,1, 6.255, 10451.244, 396.018, 52830.040 24/04/12,11:10:03,16,10,1, 11.9,1,1, 6.255, 10451.288, 396.003, 52829.998 24/04/12,11:10:03,17,10,1, 11.9,1,1, 6.255, 10451.265, 396.012, 52830.077 24/04/12,11:10:03,18,10,1, 11.9,1,1, 6.255, 10451.221, 396.025, 52830.013 24/04/12,11:10:03,19,10,1, 11.9,1,1, 6.255, 10451.285, 396.033, 52830.074 24/04/12,11:10:04,00,10,1, 11.9,1,1, 6.255, 10451.282, 396.033, 52830.074 24/04/12,11:10:04,01,10,1, 11.9,1,1, 6.255, 10451.260, 396.015, 52830.038 24/04/12,11:10:04,02,10,1, 11.9,1,1, 6.255, 10451.267, 396.016, 52829.967 24/04/12,11:10:04,03,10,1, 11.9,1,1, 6.255, 10451.236, 396.048, 52830.016 24/04/12,11:10:04,04,10,1, 11.9,1,1, 6.255, 10451.276, 396.045, 52830.063 24/04/12,11:10:04,05,10,1, 11.9,1,1, 6.255, 10451.269, 396.048, 52830.032 24/04/12,11:10:04,06,10,1, 11.9,1,1, 6.255, 10451.293, 396.020, 52829.990 24/04/12,11:10:04,07,10,1, 11.9,1,1, 6.255, 10451.268, 396.020, 52829.869 24/04/12,11:10:04,08,10,1, 11.9,1,1, 6.255, 10451.257, 396.063, 52830.016 24/04/12,11:10:04,09,10,1, 11.9,1,1, 6.255, 10451.270, 396.076, 52830.041 24/04/12,11:10:04,10,10,1, 11.9,1,1, 6.255, 10451.237, 396.102, 52830.275 24/04/12,11:10:04,11,10,1, 11.9,1,1, 6.255, 10451.250, 396.053, 52830.122 24/04/12,11:10:04,12,10,1, 11.9,1,1, 6.255, 10451.283, 396.047, 52830.062 24/04/12,11:10:04,13,10,1, 11.9,1,1, 6.255, 10451.250, 396.065, 52830.094 24/04/12,11:10:04,14,10,1, 11.9,1,1, 6.255, 10451.288, 396.077, 52830.086 24/04/12,11:10:04,15,10,1, 11.9,1,1, 6.255, 10451.271, 396.074, 52830.075 24/04/12,11:10:04,16,10,1, 11.9,1,1, 6.255, 10451.289, 396.052, 52830.099 24/04/12,11:10:04,17,10,1, 11.9,1,1, 6.255, 10451.290, 396.058, 52830.048 24/04/12,11:10:04,18,10,1, 11.9,1,1, 6.255, 10451.283, 396.103, 52830.051 24/04/12,11:10:04,19,10,1, 11.9,1,1, 6.255, 10451.278, 396.122, 52830.014 24/04/12,11:10:05,00,10,1, 12.0,1,1, 6.253, 10451.274, 396.122, 52830.014 24/04/12,11:10:05,01,10,1, 12.0,1,1, 6.253, 10451.305, 396.067, 52830.026 24/04/12,11:10:05,02,10,1, 12.0,1,1, 6.253, 10451.267, 396.088, 52829.987 24/04/12,11:10:05,03,10,1, 12.0,1,1, 6.253, 10451.272, 396.096, 52829.993 24/04/12,11:10:05,04,10,1, 12.0,1,1, 6.253, 10451.285, 396.099, 52830.043 24/04/12,11:10:05,05,10,1, 12.0,1,1, 6.253, 10451.320, 396.095, 52830.010 24/04/12,11:10:05,06,10,1, 12.0,1,1, 6.253, 10451.300, 396.085, 52830.051 24/04/12,11:10:05,07,10,1, 12.0,1,1, 6.253, 10451.294, 396.101, 52830.064 24/04/12,11:10:05,08,10,1, 12.0,1,1, 6.253, 10451.294, 396.108, 52830.025 24/04/12,11:10:05,09,10,1, 12.0,1,1, 6.253, 10451.314, 396.119, 52830.063 24/04/12,11:10:05,10,10,1, 12.0,1,1, 6.253, 10451.282, 396.096, 52829.861 24/04/12,11:10:05,11,10,1, 12.0,1,1, 6.253, 10451.284, 396.101, 52830.115 24/04/12,11:10:05,12,10,1, 12.0,1,1, 6.253, 10451.340, 396.091, 52830.072 24/04/12,11:10:05,13,10,1, 12.0,1,1, 6.253, 10451.305, 396.086, 52830.069 24/04/12,11:10:05,14,10,1, 12.0,1,1, 6.253, 10451.318, 396.141, 52830.003 24/04/12,11:10:05,15,10,1, 12.0,1,1, 6.253, 10451.315, 396.112, 52830.020 24/04/12,11:10:05,16,10,1, 12.0,1,1, 6.253, 10451.288, 396.082, 52830.081 24/04/12,11:10:05,17,10,1, 12.0,1,1, 6.253, 10451.290, 396.114, 52830.044 24/04/12,11:10:05,18,10,1, 12.0,1,1, 6.253, 10451.293, 396.133, 52830.085 24/04/12,11:10:05,19,10,1, 12.0,1,1, 6.253, 10451.305, 396.125, 52830.089 24/04/12,11:10:06,00,10,1, 11.8,1,1, 6.258, 10451.299, 396.125, 52830.089 24/04/12,11:10:06,01,10,1, 11.8,1,1, 6.258, 10451.298, 396.125, 52830.024 24/04/12,11:10:06,02,10,1, 11.8,1,1, 6.258, 10451.296, 396.160, 52830.085 24/04/12,11:10:06,03,10,1, 11.8,1,1, 6.258, 10451.315, 396.167, 52830.040 24/04/12,11:10:06,04,10,1, 11.8,1,1, 6.258, 10451.302, 396.180, 52830.032 24/04/12,11:10:06,05,10,1, 11.8,1,1, 6.258, 10451.281, 396.126, 52830.088 24/04/12,11:10:06,06,10,1, 11.8,1,1, 6.258, 10451.281, 396.163, 52830.056 24/04/12,11:10:06,07,10,1, 11.8,1,1, 6.258, 10451.275, 396.154, 52830.048 24/04/12,11:10:06,08,10,1, 11.8,1,1, 6.258, 10451.285, 396.147, 52830.002 24/04/12,11:10:06,09,10,1, 11.8,1,1, 6.258, 10451.310, 396.173, 52830.110 24/04/12,11:10:06,10,10,1, 11.8,1,1, 6.258, 10451.296, 396.172, 52830.057 24/04/12,11:10:06,11,10,1, 11.8,1,1, 6.258, 10451.309, 396.159, 52830.095 24/04/12,11:10:06,12,10,1, 11.8,1,1, 6.258, 10451.314, 396.169, 52830.074 24/04/12,11:10:06,13,10,1, 11.8,1,1, 6.258, 10451.291, 396.170, 52830.092 24/04/12,11:10:06,14,10,1, 11.8,1,1, 6.258, 10451.307, 396.186, 52830.015 24/04/12,11:10:06,15,10,1, 11.8,1,1, 6.258, 10451.295, 396.191, 52830.094 24/04/12,11:10:06,16,10,1, 11.8,1,1, 6.258, 10451.260, 396.156, 52830.005 24/04/12,11:10:06,17,10,1, 11.8,1,1, 6.258, 10451.311, 396.205, 52830.067 24/04/12,11:10:06,18,10,1, 11.8,1,1, 6.258, 10451.282, 396.195, 52830.045 24/04/12,11:10:06,19,10,1, 11.8,1,1, 6.258, 10451.298, 396.205, 52830.054 24/04/12,11:10:07,00,10,1, 11.9,1,1, 6.257, 10451.291, 396.205, 52830.054 24/04/12,11:10:07,01,10,1, 11.9,1,1, 6.257, 10451.286, 396.192, 52830.088 24/04/12,11:10:07,02,10,1, 11.9,1,1, 6.257, 10451.297, 396.197, 52830.059 24/04/12,11:10:07,03,10,1, 11.9,1,1, 6.257, 10451.313, 396.213, 52830.054 24/04/12,11:10:07,04,10,1, 11.9,1,1, 6.257, 10451.312, 396.202, 52830.105 24/04/12,11:10:07,05,10,1, 11.9,1,1, 6.257, 10451.289, 396.205, 52830.095 24/04/12,11:10:07,06,10,1, 11.9,1,1, 6.257, 10451.317, 396.209, 52830.103 24/04/12,11:10:07,07,10,1, 11.9,1,1, 6.257, 10451.301, 396.215, 52830.059 24/04/12,11:10:07,08,10,1, 11.9,1,1, 6.257, 10451.303, 396.204, 52830.083 24/04/12,11:10:07,09,10,1, 11.9,1,1, 6.257, 10451.310, 396.199, 52830.083 24/04/12,11:10:07,10,10,1, 11.9,1,1, 6.257, 10451.308, 396.218, 52830.162 24/04/12,11:10:07,11,10,1, 11.9,1,1, 6.257, 10451.289, 396.196, 52830.029 24/04/12,11:10:07,12,10,1, 11.9,1,1, 6.257, 10451.268, 396.232, 52830.022 24/04/12,11:10:07,13,10,1, 11.9,1,1, 6.257, 10451.303, 396.264, 52830.127 24/04/12,11:10:07,14,10,1, 11.9,1,1, 6.257, 10451.288, 396.213, 52830.062 24/04/12,11:10:07,15,10,1, 11.9,1,1, 6.257, 10451.300, 396.219, 52830.016 24/04/12,11:10:07,16,10,1, 11.9,1,1, 6.257, 10451.288, 396.231, 52830.096 24/04/12,11:10:07,17,10,1, 11.9,1,1, 6.257, 10451.268, 396.271, 52830.110 24/04/12,11:10:07,18,10,1, 11.9,1,1, 6.257, 10451.290, 396.253, 52830.172 24/04/12,11:10:07,19,10,1, 11.9,1,1, 6.257, 10451.272, 396.248, 52830.104 24/04/12,11:10:08,00,09,1, 11.9,1,1, 6.258, 10451.266, 396.248, 52830.104 24/04/12,11:10:08,01,09,1, 11.9,1,1, 6.258, 10451.304, 396.244, 52830.034 24/04/12,11:10:08,02,09,1, 11.9,1,1, 6.258, 10451.290, 396.255, 52830.093 24/04/12,11:10:08,03,09,1, 11.9,1,1, 6.258, 10451.302, 396.288, 52830.137 24/04/12,11:10:08,04,09,1, 11.9,1,1, 6.258, 10451.299, 396.270, 52830.163 24/04/12,11:10:08,05,09,1, 11.9,1,1, 6.258, 10451.276, 396.257, 52830.067 24/04/12,11:10:08,06,09,1, 11.9,1,1, 6.258, 10451.299, 396.249, 52830.063 24/04/12,11:10:08,07,09,1, 11.9,1,1, 6.258, 10451.287, 396.288, 52830.160 24/04/12,11:10:08,08,09,1, 11.9,1,1, 6.258, 10451.301, 396.285, 52830.156 24/04/12,11:10:08,09,09,1, 11.9,1,1, 6.258, 10451.301, 396.241, 52830.073 24/04/12,11:10:08,10,09,1, 11.9,1,1, 6.258, 10451.275, 396.251, 52830.159 24/04/12,11:10:08,11,09,1, 11.9,1,1, 6.258, 10451.288, 396.268, 52830.095 24/04/12,11:10:08,12,09,1, 11.9,1,1, 6.258, 10451.268, 396.278, 52830.114 24/04/12,11:10:08,13,09,1, 11.9,1,1, 6.258, 10451.286, 396.276, 52830.142 24/04/12,11:10:08,14,09,1, 11.9,1,1, 6.258, 10451.287, 396.269, 52830.138 24/04/12,11:10:08,15,09,1, 11.9,1,1, 6.258, 10451.281, 396.255, 52830.032 24/04/12,11:10:08,16,09,1, 11.9,1,1, 6.258, 10451.264, 396.276, 52830.054 24/04/12,11:10:08,17,09,1, 11.9,1,1, 6.258, 10451.278, 396.329, 52830.107 24/04/12,11:10:08,18,09,1, 11.9,1,1, 6.258, 10451.258, 396.263, 52829.959 24/04/12,11:10:08,19,09,1, 11.9,1,1, 6.258, 10451.274, 396.295, 52830.184 24/04/12,11:10:09,00,09,1, 11.9,1,1, 6.256, 10451.274, 396.295, 52830.184 24/04/12,11:10:09,01,09,1, 11.9,1,1, 6.256, 10451.295, 396.313, 52830.156 24/04/12,11:10:09,02,09,1, 11.9,1,1, 6.256, 10451.276, 396.327, 52830.116 24/04/12,11:10:09,03,09,1, 11.9,1,1, 6.256, 10451.299, 396.300, 52830.143 24/04/12,11:10:09,04,09,1, 11.9,1,1, 6.256, 10451.283, 396.298, 52830.083 24/04/12,11:10:09,05,09,1, 11.9,1,1, 6.256, 10451.263, 396.283, 52830.058 24/04/12,11:10:09,06,09,1, 11.9,1,1, 6.256, 10451.283, 396.345, 52830.162 24/04/12,11:10:09,07,09,1, 11.9,1,1, 6.256, 10451.288, 396.348, 52830.174 24/04/12,11:10:09,08,09,1, 11.9,1,1, 6.256, 10451.300, 396.332, 52830.128 24/04/12,11:10:09,09,09,1, 11.9,1,1, 6.256, 10451.286, 396.314, 52830.197 24/04/12,11:10:09,10,09,1, 11.9,1,1, 6.256, 10451.288, 396.304, 52830.097 24/04/12,11:10:09,11,09,1, 11.9,1,1, 6.256, 10451.244, 396.309, 52830.152 24/04/12,11:10:09,12,09,1, 11.9,1,1, 6.256, 10451.261, 396.341, 52830.155 24/04/12,11:10:09,13,09,1, 11.9,1,1, 6.256, 10451.281, 396.334, 52830.153 24/04/12,11:10:09,14,09,1, 11.9,1,1, 6.256, 10451.296, 396.294, 52830.107 24/04/12,11:10:09,15,09,1, 11.9,1,1, 6.256, 10451.256, 396.340, 52830.145 24/04/12,11:10:09,16,09,1, 11.9,1,1, 6.256, 10451.280, 396.345, 52830.148 24/04/12,11:10:09,17,09,1, 11.9,1,1, 6.256, 10451.267, 396.335, 52830.127 24/04/12,11:10:09,18,09,1, 11.9,1,1, 6.256, 10451.274, 396.343, 52830.155 24/04/12,11:10:09,19,09,1, 11.9,1,1, 6.256, 10451.275, 396.314, 52830.116 24/04/12,11:10:10,00,08,1, 11.9,1,1, 6.257, 10451.274, 396.314, 52830.116 24/04/12,11:10:10,01,08,1, 11.9,1,1, 6.257, 10451.288, 396.358, 52830.132 24/04/12,11:10:10,02,08,1, 11.9,1,1, 6.257, 10451.291, 396.345, 52830.190 24/04/12,11:10:10,03,08,1, 11.9,1,1, 6.257, 10451.283, 396.331, 52830.153 24/04/12,11:10:10,04,08,1, 11.9,1,1, 6.257, 10451.293, 396.323, 52830.130 24/04/12,11:10:10,05,08,1, 11.9,1,1, 6.257, 10451.267, 396.319, 52830.145 24/04/12,11:10:10,06,08,1, 11.9,1,1, 6.257, 10451.259, 396.358, 52830.177 24/04/12,11:10:10,07,08,1, 11.9,1,1, 6.257, 10451.251, 396.381, 52830.198 24/04/12,11:10:10,08,08,1, 11.9,1,1, 6.257, 10451.269, 396.339, 52830.103 24/04/12,11:10:10,09,08,1, 11.9,1,1, 6.257, 10451.264, 396.355, 52830.170 24/04/12,11:10:10,10,08,1, 11.9,1,1, 6.257, 10451.244, 396.347, 52830.097 24/04/12,11:10:10,11,08,1, 11.9,1,1, 6.257, 10451.260, 396.379, 52830.174 24/04/12,11:10:10,12,08,1, 11.9,1,1, 6.257, 10451.285, 396.391, 52830.157 24/04/12,11:10:10,13,08,1, 11.9,1,1, 6.257, 10451.264, 396.365, 52830.195 24/04/12,11:10:10,14,08,1, 11.9,1,1, 6.257, 10451.239, 396.367, 52830.160 24/04/12,11:10:10,15,08,1, 11.9,1,1, 6.257, 10451.260, 396.368, 52830.124 24/04/12,11:10:10,16,08,1, 11.9,1,1, 6.257, 10451.280, 396.384, 52830.193 24/04/12,11:10:10,17,08,1, 11.9,1,1, 6.257, 10451.252, 396.347, 52830.145 24/04/12,11:10:10,18,08,1, 11.9,1,1, 6.257, 10451.272, 396.360, 52830.144 24/04/12,11:10:10,19,08,1, 11.9,1,1, 6.257, 10451.262, 396.347, 52830.116 24/04/12,11:10:11,00,08,1, 11.9,1,1, 6.256, 10451.257, 396.347, 52830.116 24/04/12,11:10:11,01,08,1, 11.9,1,1, 6.256, 10451.248, 396.389, 52830.144 24/04/12,11:10:11,02,08,1, 11.9,1,1, 6.256, 10451.241, 396.403, 52830.130 24/04/12,11:10:11,03,08,1, 11.9,1,1, 6.256, 10451.232, 396.368, 52830.187 24/04/12,11:10:11,04,08,1, 11.9,1,1, 6.256, 10451.227, 396.379, 52830.118 24/04/12,11:10:11,05,08,1, 11.9,1,1, 6.256, 10451.246, 396.374, 52830.106 24/04/12,11:10:11,06,08,1, 11.9,1,1, 6.256, 10451.238, 396.383, 52830.167 24/04/12,11:10:11,07,08,1, 11.9,1,1, 6.256, 10451.252, 396.373, 52830.174 24/04/12,11:10:11,08,08,1, 11.9,1,1, 6.256, 10451.215, 396.366, 52830.197 24/04/12,11:10:11,09,08,1, 11.9,1,1, 6.256, 10451.221, 396.379, 52830.148 24/04/12,11:10:11,10,08,1, 11.9,1,1, 6.256, 10451.224, 396.394, 52830.105 24/04/12,11:10:11,11,08,1, 11.9,1,1, 6.256, 10451.210, 396.409, 52830.152 24/04/12,11:10:11,12,08,1, 11.9,1,1, 6.256, 10451.238, 396.392, 52830.206 24/04/12,11:10:11,13,08,1, 11.9,1,1, 6.256, 10451.220, 396.359, 52830.108 24/04/12,11:10:11,14,08,1, 11.9,1,1, 6.256, 10451.205, 396.400, 52830.112 24/04/12,11:10:11,15,08,1, 11.9,1,1, 6.256, 10451.216, 396.405, 52830.179 24/04/12,11:10:11,16,08,1, 11.9,1,1, 6.256, 10451.201, 396.415, 52830.172 24/04/12,11:10:11,17,08,1, 11.9,1,1, 6.256, 10451.200, 396.413, 52830.181 24/04/12,11:10:11,18,08,1, 11.9,1,1, 6.256, 10451.197, 396.397, 52830.210 24/04/12,11:10:11,19,08,1, 11.9,1,1, 6.256, 10451.207, 396.393, 52830.106 24/04/12,11:10:12,00,09,1, 11.9,1,1, 6.258, 10451.199, 396.393, 52830.106 24/04/12,11:10:12,01,09,1, 11.9,1,1, 6.258, 10451.191, 396.401, 52830.107 24/04/12,11:10:12,02,09,1, 11.9,1,1, 6.258, 10451.194, 396.388, 52830.078 24/04/12,11:10:12,03,09,1, 11.9,1,1, 6.258, 10451.178, 396.395, 52830.162 24/04/12,11:10:12,04,09,1, 11.9,1,1, 6.258, 10451.196, 396.411, 52830.156 24/04/12,11:10:12,05,09,1, 11.9,1,1, 6.258, 10451.209, 396.434, 52830.167 24/04/12,11:10:12,06,09,1, 11.9,1,1, 6.258, 10451.196, 396.425, 52830.167 24/04/12,11:10:12,07,09,1, 11.9,1,1, 6.258, 10451.166, 396.398, 52830.190 24/04/12,11:10:12,08,09,1, 11.9,1,1, 6.258, 10451.181, 396.398, 52830.154 24/04/12,11:10:12,09,09,1, 11.9,1,1, 6.258, 10451.168, 396.452, 52830.151 24/04/12,11:10:12,10,09,1, 11.9,1,1, 6.258, 10451.158, 396.456, 52830.173 24/04/12,11:10:12,11,09,1, 11.9,1,1, 6.258, 10451.183, 396.407, 52830.118 24/04/12,11:10:12,12,09,1, 11.9,1,1, 6.258, 10451.159, 396.415, 52830.222 24/04/12,11:10:12,13,09,1, 11.9,1,1, 6.258, 10451.180, 396.413, 52830.184 24/04/12,11:10:12,14,09,1, 11.9,1,1, 6.258, 10451.184, 396.461, 52830.182 24/04/12,11:10:12,15,09,1, 11.9,1,1, 6.258, 10451.171, 396.426, 52830.187 24/04/12,11:10:12,16,09,1, 11.9,1,1, 6.258, 10451.191, 396.432, 52830.206 24/04/12,11:10:12,17,09,1, 11.9,1,1, 6.258, 10451.150, 396.413, 52830.181 24/04/12,11:10:12,18,09,1, 11.9,1,1, 6.258, 10451.156, 396.431, 52830.134 24/04/12,11:10:12,19,09,1, 11.9,1,1, 6.258, 10451.160, 396.452, 52830.203 24/04/12,11:10:13,00,09,1, 11.9,1,1, 6.254, 10451.157, 396.452, 52830.203 24/04/12,11:10:13,01,09,1, 11.9,1,1, 6.254, 10451.159, 396.426, 52830.180 24/04/12,11:10:13,02,09,1, 11.9,1,1, 6.254, 10451.164, 396.443, 52830.193 24/04/12,11:10:13,03,09,1, 11.9,1,1, 6.254, 10451.161, 396.423, 52830.134 24/04/12,11:10:13,04,09,1, 11.9,1,1, 6.254, 10451.154, 396.437, 52830.159 24/04/12,11:10:13,05,09,1, 11.9,1,1, 6.254, 10451.158, 396.425, 52830.190 24/04/12,11:10:13,06,09,1, 11.9,1,1, 6.254, 10451.177, 396.412, 52830.212 24/04/12,11:10:13,07,09,1, 11.9,1,1, 6.254, 10451.127, 396.416, 52830.150 24/04/12,11:10:13,08,09,1, 11.9,1,1, 6.254, 10451.154, 396.463, 52830.188 24/04/12,11:10:13,09,09,1, 11.9,1,1, 6.254, 10451.126, 396.429, 52830.231 24/04/12,11:10:13,10,09,1, 11.9,1,1, 6.254, 10451.168, 396.439, 52830.173 24/04/12,11:10:13,11,09,1, 11.9,1,1, 6.254, 10451.155, 396.421, 52830.200 24/04/12,11:10:13,12,09,1, 11.9,1,1, 6.254, 10451.147, 396.427, 52830.182 24/04/12,11:10:13,13,09,1, 11.9,1,1, 6.254, 10451.144, 396.456, 52830.206 24/04/12,11:10:13,14,09,1, 11.9,1,1, 6.254, 10451.137, 396.457, 52830.166 24/04/12,11:10:13,15,09,1, 11.9,1,1, 6.254, 10451.130, 396.415, 52830.129 24/04/12,11:10:13,16,09,1, 11.9,1,1, 6.254, 10451.124, 396.428, 52830.116 24/04/12,11:10:13,17,09,1, 11.9,1,1, 6.254, 10451.088, 396.454, 52830.185 24/04/12,11:10:13,18,09,1, 11.9,1,1, 6.254, 10451.113, 396.491, 52830.271 24/04/12,11:10:13,19,09,1, 11.9,1,1, 6.254, 10451.115, 396.452, 52830.260 24/04/12,11:10:14,00,09,1, 11.9,1,1, 6.258, 10451.115, 396.452, 52830.260 24/04/12,11:10:14,01,09,1, 11.9,1,1, 6.258, 10451.083, 396.453, 52830.239 24/04/12,11:10:14,02,09,1, 11.9,1,1, 6.258, 10451.110, 396.464, 52830.134 24/04/12,11:10:14,03,09,1, 11.9,1,1, 6.258, 10451.110, 396.480, 52830.216 24/04/12,11:10:14,04,09,1, 11.9,1,1, 6.258, 10451.099, 396.451, 52830.139 24/04/12,11:10:14,05,09,1, 11.9,1,1, 6.258, 10451.084, 396.449, 52830.207 24/04/12,11:10:14,06,09,1, 11.9,1,1, 6.258, 10451.089, 396.455, 52830.173 24/04/12,11:10:14,07,09,1, 11.9,1,1, 6.258, 10451.109, 396.476, 52830.125 24/04/12,11:10:14,08,09,1, 11.9,1,1, 6.258, 10451.099, 396.455, 52830.153 24/04/12,11:10:14,09,09,1, 11.9,1,1, 6.258, 10451.066, 396.444, 52830.219 24/04/12,11:10:14,10,09,1, 11.9,1,1, 6.258, 10451.089, 396.438, 52830.190 24/04/12,11:10:14,11,09,1, 11.9,1,1, 6.258, 10451.073, 396.478, 52830.207 24/04/12,11:10:14,12,09,1, 11.9,1,1, 6.258, 10451.072, 396.483, 52830.201 24/04/12,11:10:14,13,09,1, 11.9,1,1, 6.258, 10451.081, 396.487, 52830.234 24/04/12,11:10:14,14,09,1, 11.9,1,1, 6.258, 10451.066, 396.467, 52830.246 24/04/12,11:10:14,15,09,1, 11.9,1,1, 6.258, 10451.058, 396.475, 52830.245 24/04/12,11:10:14,16,09,1, 11.9,1,1, 6.258, 10451.033, 396.481, 52830.245 24/04/12,11:10:14,17,09,1, 11.9,1,1, 6.258, 10451.070, 396.485, 52830.263 24/04/12,11:10:14,18,09,1, 11.9,1,1, 6.258, 10451.071, 396.453, 52830.269 24/04/12,11:10:14,19,09,1, 11.9,1,1, 6.258, 10451.065, 396.477, 52830.244 24/04/12,11:10:15,00,09,1, 12.0,1,1, 6.253, 10451.065, 396.477, 52830.244 24/04/12,11:10:15,01,09,1, 12.0,1,1, 6.253, 10451.057, 396.503, 52830.228 24/04/12,11:10:15,02,09,1, 12.0,1,1, 6.253, 10451.047, 396.499, 52830.223 24/04/12,11:10:15,03,09,1, 12.0,1,1, 6.253, 10451.069, 396.465, 52830.216 24/04/12,11:10:15,04,09,1, 12.0,1,1, 6.253, 10451.028, 396.478, 52830.208 24/04/12,11:10:15,05,09,1, 12.0,1,1, 6.253, 10451.021, 396.503, 52830.230 24/04/12,11:10:15,06,09,1, 12.0,1,1, 6.253, 10451.059, 396.508, 52830.213 24/04/12,11:10:15,07,09,1, 12.0,1,1, 6.253, 10451.048, 396.476, 52830.222 24/04/12,11:10:15,08,09,1, 12.0,1,1, 6.253, 10451.011, 396.497, 52830.229 24/04/12,11:10:15,09,09,1, 12.0,1,1, 6.253, 10451.033, 396.523, 52830.207 24/04/12,11:10:15,10,09,1, 12.0,1,1, 6.253, 10451.028, 396.521, 52830.265 24/04/12,11:10:15,11,09,1, 12.0,1,1, 6.253, 10451.012, 396.491, 52830.229 24/04/12,11:10:15,12,09,1, 12.0,1,1, 6.253, 10451.042, 396.510, 52830.227 24/04/12,11:10:15,13,09,1, 12.0,1,1, 6.253, 10451.016, 396.490, 52830.190 24/04/12,11:10:15,14,09,1, 12.0,1,1, 6.253, 10450.997, 396.520, 52830.185 24/04/12,11:10:15,15,09,1, 12.0,1,1, 6.253, 10450.994, 396.499, 52830.210 24/04/12,11:10:15,16,09,1, 12.0,1,1, 6.253, 10451.012, 396.495, 52830.230 24/04/12,11:10:15,17,09,1, 12.0,1,1, 6.253, 10451.015, 396.492, 52830.257 24/04/12,11:10:15,18,09,1, 12.0,1,1, 6.253, 10451.011, 396.485, 52830.112 24/04/12,11:10:15,19,09,1, 12.0,1,1, 6.253, 10451.011, 396.531, 52830.217 24/04/12,11:10:16,00,08,1, 11.9,1,1, 6.263, 10451.007, 396.531, 52830.217 24/04/12,11:10:16,01,08,1, 11.9,1,1, 6.263, 10451.013, 396.507, 52830.249 24/04/12,11:10:16,02,08,1, 11.9,1,1, 6.263, 10450.981, 396.505, 52830.247 24/04/12,11:10:16,03,08,1, 11.9,1,1, 6.263, 10451.006, 396.526, 52830.239 24/04/12,11:10:16,04,08,1, 11.9,1,1, 6.263, 10450.987, 396.527, 52830.290 24/04/12,11:10:16,05,08,1, 11.9,1,1, 6.263, 10450.981, 396.517, 52830.248 24/04/12,11:10:16,06,08,1, 11.9,1,1, 6.263, 10450.970, 396.504, 52830.209 24/04/12,11:10:16,07,08,1, 11.9,1,1, 6.263, 10450.958, 396.517, 52830.206 24/04/12,11:10:16,08,08,1, 11.9,1,1, 6.263, 10450.976, 396.513, 52830.256 24/04/12,11:10:16,09,08,1, 11.9,1,1, 6.263, 10450.951, 396.524, 52830.312 24/04/12,11:10:16,10,08,1, 11.9,1,1, 6.263, 10450.973, 396.505, 52830.386 24/04/12,11:10:16,11,08,1, 11.9,1,1, 6.263, 10450.925, 396.503, 52830.289 24/04/12,11:10:16,12,08,1, 11.9,1,1, 6.263, 10450.967, 396.533, 52830.329 24/04/12,11:10:16,13,08,1, 11.9,1,1, 6.263, 10450.945, 396.531, 52830.291 24/04/12,11:10:16,14,08,1, 11.9,1,1, 6.263, 10450.917, 396.542, 52830.296 24/04/12,11:10:16,15,08,1, 11.9,1,1, 6.263, 10450.925, 396.506, 52830.206 24/04/12,11:10:16,16,08,1, 11.9,1,1, 6.263, 10450.932, 396.514, 52830.188 24/04/12,11:10:16,17,08,1, 11.9,1,1, 6.263, 10450.925, 396.528, 52830.210 24/04/12,11:10:16,18,08,1, 11.9,1,1, 6.263, 10450.943, 396.532, 52830.228 24/04/12,11:10:16,19,08,1, 11.9,1,1, 6.263, 10450.974, 396.528, 52830.300 24/04/12,11:10:17,00,08,1, 11.9,1,1, 6.257, 10450.974, 396.528, 52830.300 24/04/12,11:10:17,01,08,1, 11.9,1,1, 6.257, 10450.942, 396.538, 52830.300 24/04/12,11:10:17,02,08,1, 11.9,1,1, 6.257, 10450.933, 396.538, 52830.306 24/04/12,11:10:17,03,08,1, 11.9,1,1, 6.257, 10450.944, 396.550, 52830.308 24/04/12,11:10:17,04,08,1, 11.9,1,1, 6.257, 10450.921, 396.507, 52830.226 24/04/12,11:10:17,05,08,1, 11.9,1,1, 6.257, 10450.899, 396.516, 52830.199 24/04/12,11:10:17,06,08,1, 11.9,1,1, 6.257, 10450.909, 396.527, 52830.306 24/04/12,11:10:17,07,08,1, 11.9,1,1, 6.257, 10450.909, 396.527, 52830.298 24/04/12,11:10:17,08,08,1, 11.9,1,1, 6.257, 10450.905, 396.528, 52830.298 24/04/12,11:10:17,09,08,1, 11.9,1,1, 6.257, 10450.916, 396.504, 52830.194 24/04/12,11:10:17,10,08,1, 11.9,1,1, 6.257, 10450.907, 396.535, 52830.234 24/04/12,11:10:17,11,08,1, 11.9,1,1, 6.257, 10450.897, 396.540, 52830.253 24/04/12,11:10:17,12,08,1, 11.9,1,1, 6.257, 10450.891, 396.551, 52830.319 24/04/12,11:10:17,13,08,1, 11.9,1,1, 6.257, 10450.900, 396.535, 52830.295 24/04/12,11:10:17,14,08,1, 11.9,1,1, 6.257, 10450.865, 396.530, 52830.244 24/04/12,11:10:17,15,08,1, 11.9,1,1, 6.257, 10450.888, 396.548, 52830.261 24/04/12,11:10:17,16,08,1, 11.9,1,1, 6.257, 10450.890, 396.535, 52830.250 24/04/12,11:10:17,17,08,1, 11.9,1,1, 6.257, 10450.894, 396.518, 52830.189 24/04/12,11:10:17,18,08,1, 11.9,1,1, 6.257, 10450.866, 396.519, 52830.238 24/04/12,11:10:17,19,08,1, 11.9,1,1, 6.257, 10450.878, 396.545, 52830.321 24/04/12,11:10:18,00,10,1, 11.9,1,1, 6.257, 10450.873, 396.545, 52830.321 24/04/12,11:10:18,01,10,1, 11.9,1,1, 6.257, 10450.887, 396.549, 52830.322 24/04/12,11:10:18,02,10,1, 11.9,1,1, 6.257, 10450.860, 396.516, 52830.292 24/04/12,11:10:18,03,10,1, 11.9,1,1, 6.257, 10450.837, 396.522, 52830.229 24/04/12,11:10:18,04,10,1, 11.9,1,1, 6.257, 10450.873, 396.544, 52830.288 24/04/12,11:10:18,05,10,1, 11.9,1,1, 6.257, 10450.872, 396.540, 52830.244 24/04/12,11:10:18,06,10,1, 11.9,1,1, 6.257, 10450.874, 396.520, 52830.273 24/04/12,11:10:18,07,10,1, 11.9,1,1, 6.257, 10450.871, 396.502, 52830.209 24/04/12,11:10:18,08,10,1, 11.9,1,1, 6.257, 10450.834, 396.516, 52830.222 24/04/12,11:10:18,09,10,1, 11.9,1,1, 6.257, 10450.837, 396.498, 52830.319 24/04/12,11:10:18,10,10,1, 11.9,1,1, 6.257, 10450.864, 396.526, 52830.245 24/04/12,11:10:18,11,10,1, 11.9,1,1, 6.257, 10450.833, 396.514, 52830.235 24/04/12,11:10:18,12,10,1, 11.9,1,1, 6.257, 10450.811, 396.521, 52830.277 24/04/12,11:10:18,13,10,1, 11.9,1,1, 6.257, 10450.833, 396.539, 52830.239 24/04/12,11:10:18,14,10,1, 11.9,1,1, 6.257, 10450.843, 396.514, 52830.321 24/04/12,11:10:18,15,10,1, 11.9,1,1, 6.257, 10450.821, 396.505, 52830.235 24/04/12,11:10:18,16,10,1, 11.9,1,1, 6.257, 10450.839, 396.521, 52830.201 24/04/12,11:10:18,17,10,1, 11.9,1,1, 6.257, 10450.820, 396.533, 52830.265 24/04/12,11:10:18,18,10,1, 11.9,1,1, 6.257, 10450.796, 396.504, 52830.268 24/04/12,11:10:18,19,10,1, 11.9,1,1, 6.257, 10450.819, 396.517, 52830.263 24/04/12,11:10:19,00,09,1, 12.0,1,1, 6.259, 10450.815, 396.517, 52830.263 24/04/12,11:10:19,01,09,1, 12.0,1,1, 6.259, 10450.812, 396.536, 52830.250 24/04/12,11:10:19,02,09,1, 12.0,1,1, 6.259, 10450.824, 396.520, 52830.239 24/04/12,11:10:19,03,09,1, 12.0,1,1, 6.259, 10450.811, 396.536, 52830.316 24/04/12,11:10:19,04,09,1, 12.0,1,1, 6.259, 10450.786, 396.499, 52830.204 24/04/12,11:10:19,05,09,1, 12.0,1,1, 6.259, 10450.787, 396.519, 52830.276 24/04/12,11:10:19,06,09,1, 12.0,1,1, 6.259, 10450.790, 396.537, 52830.262 24/04/12,11:10:19,07,09,1, 12.0,1,1, 6.259, 10450.791, 396.544, 52830.292 24/04/12,11:10:19,08,09,1, 12.0,1,1, 6.259, 10450.802, 396.497, 52830.239 24/04/12,11:10:19,09,09,1, 12.0,1,1, 6.259, 10450.818, 396.520, 52830.325 24/04/12,11:10:19,10,09,1, 12.0,1,1, 6.259, 10450.768, 396.561, 52830.287 24/04/12,11:10:19,11,09,1, 12.0,1,1, 6.259, 10450.772, 396.535, 52830.249 24/04/12,11:10:19,12,09,1, 12.0,1,1, 6.259, 10450.783, 396.524, 52830.230 24/04/12,11:10:19,13,09,1, 12.0,1,1, 6.259, 10450.763, 396.517, 52830.319 24/04/12,11:10:19,14,09,1, 12.0,1,1, 6.259, 10450.756, 396.521, 52830.317 24/04/12,11:10:19,15,09,1, 12.0,1,1, 6.259, 10450.788, 396.544, 52830.237 24/04/12,11:10:19,16,09,1, 12.0,1,1, 6.259, 10450.745, 396.507, 52830.320 24/04/12,11:10:19,17,09,1, 12.0,1,1, 6.259, 10450.754, 396.510, 52830.280 24/04/12,11:10:19,18,09,1, 12.0,1,1, 6.259, 10450.748, 396.503, 52830.231 24/04/12,11:10:19,19,09,1, 12.0,1,1, 6.259, 10450.750, 396.493, 52830.241 24/04/12,11:10:20,00,09,1, 11.9,1,1, 6.259, 10450.748, 396.493, 52830.241 24/04/12,11:10:20,01,09,1, 11.9,1,1, 6.259, 10450.748, 396.508, 52830.313 24/04/12,11:10:20,02,09,1, 11.9,1,1, 6.259, 10450.743, 396.493, 52830.258 24/04/12,11:10:20,03,09,1, 11.9,1,1, 6.259, 10450.729, 396.499, 52830.276 24/04/12,11:10:20,04,09,1, 11.9,1,1, 6.259, 10450.748, 396.540, 52830.284 24/04/12,11:10:20,05,09,1, 11.9,1,1, 6.259, 10450.721, 396.499, 52830.260 24/04/12,11:10:20,06,09,1, 11.9,1,1, 6.259, 10450.719, 396.495, 52830.259 24/04/12,11:10:20,07,09,1, 11.9,1,1, 6.259, 10450.735, 396.516, 52830.253 24/04/12,11:10:20,08,09,1, 11.9,1,1, 6.259, 10450.701, 396.513, 52830.247 24/04/12,11:10:20,09,09,1, 11.9,1,1, 6.259, 10450.720, 396.525, 52830.333 24/04/12,11:10:20,10,09,1, 11.9,1,1, 6.259, 10450.724, 396.494, 52830.285 24/04/12,11:10:20,11,09,1, 11.9,1,1, 6.259, 10450.732, 396.496, 52830.330 24/04/12,11:10:20,12,09,1, 11.9,1,1, 6.259, 10450.678, 396.522, 52830.205 24/04/12,11:10:20,13,09,1, 11.9,1,1, 6.259, 10450.694, 396.549, 52830.281 24/04/12,11:10:20,14,09,1, 11.9,1,1, 6.259, 10450.675, 396.516, 52830.272 24/04/12,11:10:20,15,09,1, 11.9,1,1, 6.259, 10450.683, 396.513, 52830.232 24/04/12,11:10:20,16,09,1, 11.9,1,1, 6.259, 10450.703, 396.508, 52830.267 24/04/12,11:10:20,17,09,1, 11.9,1,1, 6.259, 10450.692, 396.537, 52830.248 24/04/12,11:10:20,18,09,1, 11.9,1,1, 6.259, 10450.682, 396.538, 52830.289 24/04/12,11:10:20,19,09,1, 11.9,1,1, 6.259, 10450.686, 396.514, 52830.243 24/04/12,11:10:21,00,09,1, 11.8,1,1, 6.255, 10450.681, 396.514, 52830.243 24/04/12,11:10:21,01,09,1, 11.8,1,1, 6.255, 10450.686, 396.529, 52830.266 24/04/12,11:10:21,02,09,1, 11.8,1,1, 6.255, 10450.672, 396.524, 52830.298 24/04/12,11:10:21,03,09,1, 11.8,1,1, 6.255, 10450.663, 396.545, 52830.316 24/04/12,11:10:21,04,09,1, 11.8,1,1, 6.255, 10450.676, 396.508, 52830.296 24/04/12,11:10:21,05,09,1, 11.8,1,1, 6.255, 10450.675, 396.522, 52830.245 24/04/12,11:10:21,06,09,1, 11.8,1,1, 6.255, 10450.679, 396.554, 52830.237 24/04/12,11:10:21,07,09,1, 11.8,1,1, 6.255, 10450.664, 396.495, 52830.212 24/04/12,11:10:21,08,09,1, 11.8,1,1, 6.255, 10450.665, 396.496, 52830.244 24/04/12,11:10:21,09,09,1, 11.8,1,1, 6.255, 10450.661, 396.526, 52830.277 24/04/12,11:10:21,10,09,1, 11.8,1,1, 6.255, 10450.635, 396.513, 52830.236 24/04/12,11:10:21,11,09,1, 11.8,1,1, 6.255, 10450.666, 396.529, 52830.309 24/04/12,11:10:21,12,09,1, 11.8,1,1, 6.255, 10450.646, 396.509, 52830.317 24/04/12,11:10:21,13,09,1, 11.8,1,1, 6.255, 10450.645, 396.507, 52830.284 24/04/12,11:10:21,14,09,1, 11.8,1,1, 6.255, 10450.620, 396.532, 52830.234 24/04/12,11:10:21,15,09,1, 11.8,1,1, 6.255, 10450.661, 396.500, 52830.307 24/04/12,11:10:21,16,09,1, 11.8,1,1, 6.255, 10450.652, 396.473, 52830.208 24/04/12,11:10:21,17,09,1, 11.8,1,1, 6.255, 10450.637, 396.459, 52830.299 24/04/12,11:10:21,18,09,1, 11.8,1,1, 6.255, 10450.634, 396.487, 52830.224 24/04/12,11:10:21,19,09,1, 11.8,1,1, 6.255, 10450.616, 396.527, 52830.216 24/04/12,11:10:22,00,10,1, 11.8,1,1, 6.261, 10450.615, 396.527, 52830.216 24/04/12,11:10:22,01,10,1, 11.8,1,1, 6.261, 10450.600, 396.464, 52830.310 24/04/12,11:10:22,02,10,1, 11.8,1,1, 6.261, 10450.610, 396.499, 52830.304 24/04/12,11:10:22,03,10,1, 11.8,1,1, 6.261, 10450.633, 396.510, 52830.328 24/04/12,11:10:22,04,10,1, 11.8,1,1, 6.261, 10450.646, 396.502, 52830.346 24/04/12,11:10:22,05,10,1, 11.8,1,1, 6.261, 10450.614, 396.477, 52830.330 24/04/12,11:10:22,06,10,1, 11.8,1,1, 6.261, 10450.629, 396.486, 52830.222 24/04/12,11:10:22,07,10,1, 11.8,1,1, 6.261, 10450.601, 396.521, 52830.236 24/04/12,11:10:22,08,10,1, 11.8,1,1, 6.261, 10450.597, 396.492, 52830.305 24/04/12,11:10:22,09,10,1, 11.8,1,1, 6.261, 10450.594, 396.493, 52830.244 24/04/12,11:10:22,10,10,1, 11.8,1,1, 6.261, 10450.592, 396.463, 52830.286 24/04/12,11:10:22,11,10,1, 11.8,1,1, 6.261, 10450.583, 396.488, 52830.336 24/04/12,11:10:22,12,10,1, 11.8,1,1, 6.261, 10450.588, 396.507, 52830.347 24/04/12,11:10:22,13,10,1, 11.8,1,1, 6.261, 10450.581, 396.526, 52830.323 24/04/12,11:10:22,14,10,1, 11.8,1,1, 6.261, 10450.588, 396.491, 52830.313 24/04/12,11:10:22,15,10,1, 11.8,1,1, 6.261, 10450.577, 396.519, 52830.330 24/04/12,11:10:22,16,10,1, 11.8,1,1, 6.261, 10450.577, 396.526, 52830.282 24/04/12,11:10:22,17,10,1, 11.8,1,1, 6.261, 10450.548, 396.507, 52830.275 24/04/12,11:10:22,18,10,1, 11.8,1,1, 6.261, 10450.589, 396.501, 52830.316 24/04/12,11:10:22,19,10,1, 11.8,1,1, 6.261, 10450.565, 396.493, 52830.312 24/04/12,11:10:23,00,10,1, 11.9,1,1, 6.262, 10450.565, 396.493, 52830.312 24/04/12,11:10:23,01,10,1, 11.9,1,1, 6.262, 10450.558, 396.539, 52830.438 24/04/12,11:10:23,02,10,1, 11.9,1,1, 6.262, 10450.593, 396.486, 52830.280 24/04/12,11:10:23,03,10,1, 11.9,1,1, 6.262, 10450.543, 396.502, 52830.297 24/04/12,11:10:23,04,10,1, 11.9,1,1, 6.262, 10450.553, 396.496, 52830.248 24/04/12,11:10:23,05,10,1, 11.9,1,1, 6.262, 10450.549, 396.524, 52830.355 24/04/12,11:10:23,06,10,1, 11.9,1,1, 6.262, 10450.565, 396.492, 52830.333 24/04/12,11:10:23,07,10,1, 11.9,1,1, 6.262, 10450.554, 396.514, 52830.352 24/04/12,11:10:23,08,10,1, 11.9,1,1, 6.262, 10450.554, 396.510, 52830.312 24/04/12,11:10:23,09,10,1, 11.9,1,1, 6.262, 10450.546, 396.530, 52830.358 24/04/12,11:10:23,10,10,1, 11.9,1,1, 6.262, 10450.546, 396.529, 52830.288 24/04/12,11:10:23,11,10,1, 11.9,1,1, 6.262, 10450.537, 396.479, 52830.295 24/04/12,11:10:23,12,10,1, 11.9,1,1, 6.262, 10450.525, 396.496, 52830.259 24/04/12,11:10:23,13,10,1, 11.9,1,1, 6.262, 10450.526, 396.493, 52830.353 24/04/12,11:10:23,14,10,1, 11.9,1,1, 6.262, 10450.526, 396.515, 52830.257 24/04/12,11:10:23,15,10,1, 11.9,1,1, 6.262, 10450.538, 396.497, 52830.286 24/04/12,11:10:23,16,10,1, 11.9,1,1, 6.262, 10450.509, 396.493, 52830.260 24/04/12,11:10:23,17,10,1, 11.9,1,1, 6.262, 10450.508, 396.502, 52830.259 24/04/12,11:10:23,18,10,1, 11.9,1,1, 6.262, 10450.523, 396.523, 52830.220 24/04/12,11:10:23,19,10,1, 11.9,1,1, 6.262, 10450.512, 396.505, 52830.303 24/04/12,11:10:24,00,08,1, 11.9,1,1, 6.258, 10450.506, 396.505, 52830.303 24/04/12,11:10:24,01,08,1, 11.9,1,1, 6.258, 10450.527, 396.503, 52830.269 24/04/12,11:10:24,02,08,1, 11.9,1,1, 6.258, 10450.521, 396.533, 52830.309 24/04/12,11:10:24,03,08,1, 11.9,1,1, 6.258, 10450.493, 396.504, 52830.311 24/04/12,11:10:24,04,08,1, 11.9,1,1, 6.258, 10450.537, 396.486, 52830.241 24/04/12,11:10:24,05,08,1, 11.9,1,1, 6.258, 10450.503, 396.495, 52830.293 24/04/12,11:10:24,06,08,1, 11.9,1,1, 6.258, 10450.514, 396.512, 52830.249 24/04/12,11:10:24,07,08,1, 11.9,1,1, 6.258, 10450.522, 396.518, 52830.236 24/04/12,11:10:24,08,08,1, 11.9,1,1, 6.258, 10450.504, 396.496, 52830.277 24/04/12,11:10:24,09,08,1, 11.9,1,1, 6.258, 10450.482, 396.477, 52830.247 24/04/12,11:10:24,10,08,1, 11.9,1,1, 6.258, 10450.498, 396.514, 52830.235 24/04/12,11:10:24,11,08,1, 11.9,1,1, 6.258, 10450.511, 396.499, 52830.318 24/04/12,11:10:24,12,08,1, 11.9,1,1, 6.258, 10450.519, 396.491, 52830.311 24/04/12,11:10:24,13,08,1, 11.9,1,1, 6.258, 10450.486, 396.502, 52830.264 24/04/12,11:10:24,14,08,1, 11.9,1,1, 6.258, 10450.479, 396.516, 52830.338 24/04/12,11:10:24,15,08,1, 11.9,1,1, 6.258, 10450.482, 396.539, 52830.266 24/04/12,11:10:24,16,08,1, 11.9,1,1, 6.258, 10450.518, 396.515, 52830.318 24/04/12,11:10:24,17,08,1, 11.9,1,1, 6.258, 10450.481, 396.493, 52830.262 24/04/12,11:10:24,18,08,1, 11.9,1,1, 6.258, 10450.461, 396.499, 52830.333 24/04/12,11:10:24,19,08,1, 11.9,1,1, 6.258, 10450.473, 396.534, 52830.285 24/04/12,11:10:25,00,09,1, 11.9,1,1, 6.258, 10450.473, 396.534, 52830.285 24/04/12,11:10:25,01,09,1, 11.9,1,1, 6.258, 10450.451, 396.494, 52830.243 24/04/12,11:10:25,02,09,1, 11.9,1,1, 6.258, 10450.468, 396.504, 52830.225 24/04/12,11:10:25,03,09,1, 11.9,1,1, 6.258, 10450.495, 396.525, 52830.260 24/04/12,11:10:25,04,09,1, 11.9,1,1, 6.258, 10450.471, 396.499, 52830.296 24/04/12,11:10:25,05,09,1, 11.9,1,1, 6.258, 10450.476, 396.500, 52830.330 24/04/12,11:10:25,06,09,1, 11.9,1,1, 6.258, 10450.455, 396.503, 52830.326 24/04/12,11:10:25,07,09,1, 11.9,1,1, 6.258, 10450.434, 396.493, 52830.273 24/04/12,11:10:25,08,09,1, 11.9,1,1, 6.258, 10450.445, 396.518, 52830.342 24/04/12,11:10:25,09,09,1, 11.9,1,1, 6.258, 10450.445, 396.498, 52830.295 24/04/12,11:10:25,10,09,1, 11.9,1,1, 6.258, 10450.436, 396.486, 52830.340 24/04/12,11:10:25,11,09,1, 11.9,1,1, 6.258, 10450.431, 396.513, 52830.372 24/04/12,11:10:25,12,09,1, 11.9,1,1, 6.258, 10450.418, 396.516, 52830.301 24/04/12,11:10:25,13,09,1, 11.9,1,1, 6.258, 10450.449, 396.520, 52830.305 24/04/12,11:10:25,14,09,1, 11.9,1,1, 6.258, 10450.406, 396.489, 52830.312 24/04/12,11:10:25,15,09,1, 11.9,1,1, 6.258, 10450.419, 396.489, 52830.267 24/04/12,11:10:25,16,09,1, 11.9,1,1, 6.258, 10450.436, 396.535, 52830.253 24/04/12,11:10:25,17,09,1, 11.9,1,1, 6.258, 10450.420, 396.506, 52830.331 24/04/12,11:10:25,18,09,1, 11.9,1,1, 6.258, 10450.428, 396.478, 52830.256 24/04/12,11:10:25,19,09,1, 11.9,1,1, 6.258, 10450.426, 396.507, 52830.253 24/04/12,11:10:26,00,09,1, 11.9,1,1, 6.256, 10450.423, 396.507, 52830.253 24/04/12,11:10:26,01,09,1, 11.9,1,1, 6.256, 10450.422, 396.505, 52830.286 24/04/12,11:10:26,02,09,1, 11.9,1,1, 6.256, 10450.419, 396.485, 52830.286 24/04/12,11:10:26,03,09,1, 11.9,1,1, 6.256, 10450.412, 396.491, 52830.281 24/04/12,11:10:26,04,09,1, 11.9,1,1, 6.256, 10450.412, 396.551, 52830.330 24/04/12,11:10:26,05,09,1, 11.9,1,1, 6.256, 10450.391, 396.516, 52830.252 24/04/12,11:10:26,06,09,1, 11.9,1,1, 6.256, 10450.405, 396.485, 52830.320 24/04/12,11:10:26,07,09,1, 11.9,1,1, 6.256, 10450.389, 396.488, 52830.335 24/04/12,11:10:26,08,09,1, 11.9,1,1, 6.256, 10450.385, 396.535, 52830.308 24/04/12,11:10:26,09,09,1, 11.9,1,1, 6.256, 10450.410, 396.529, 52830.281 24/04/12,11:10:26,10,09,1, 11.9,1,1, 6.256, 10450.395, 396.512, 52830.295 24/04/12,11:10:26,11,09,1, 11.9,1,1, 6.256, 10450.414, 396.519, 52830.309 24/04/12,11:10:26,12,09,1, 11.9,1,1, 6.256, 10450.388, 396.526, 52830.273 24/04/12,11:10:26,13,09,1, 11.9,1,1, 6.256, 10450.375, 396.548, 52830.303 24/04/12,11:10:26,14,09,1, 11.9,1,1, 6.256, 10450.394, 396.537, 52830.345 24/04/12,11:10:26,15,09,1, 11.9,1,1, 6.256, 10450.372, 396.509, 52830.296 24/04/12,11:10:26,16,09,1, 11.9,1,1, 6.256, 10450.388, 396.514, 52830.260 24/04/12,11:10:26,17,09,1, 11.9,1,1, 6.256, 10450.371, 396.517, 52830.317 24/04/12,11:10:26,18,09,1, 11.9,1,1, 6.256, 10450.397, 396.540, 52830.333 24/04/12,11:10:26,19,09,1, 11.9,1,1, 6.256, 10450.382, 396.515, 52830.286 24/04/12,11:10:27,00,09,1, 11.9,1,1, 6.258, 10450.381, 396.515, 52830.286 24/04/12,11:10:27,01,09,1, 11.9,1,1, 6.258, 10450.362, 396.569, 52830.238 24/04/12,11:10:27,02,09,1, 11.9,1,1, 6.258, 10450.374, 396.546, 52830.221 24/04/12,11:10:27,03,09,1, 11.9,1,1, 6.258, 10450.369, 396.523, 52830.238 24/04/12,11:10:27,04,09,1, 11.9,1,1, 6.258, 10450.361, 396.518, 52830.246 24/04/12,11:10:27,05,09,1, 11.9,1,1, 6.258, 10450.350, 396.556, 52830.318 24/04/12,11:10:27,06,09,1, 11.9,1,1, 6.258, 10450.365, 396.539, 52830.260 24/04/12,11:10:27,07,09,1, 11.9,1,1, 6.258, 10450.384, 396.543, 52830.282 24/04/12,11:10:27,08,09,1, 11.9,1,1, 6.258, 10450.375, 396.537, 52830.339 24/04/12,11:10:27,09,09,1, 11.9,1,1, 6.258, 10450.337, 396.553, 52830.353 24/04/12,11:10:27,10,09,1, 11.9,1,1, 6.258, 10450.380, 396.572, 52830.309 24/04/12,11:10:27,11,09,1, 11.9,1,1, 6.258, 10450.361, 396.547, 52830.321 24/04/12,11:10:27,12,09,1, 11.9,1,1, 6.258, 10450.362, 396.531, 52830.284 24/04/12,11:10:27,13,09,1, 11.9,1,1, 6.258, 10450.342, 396.570, 52830.355 24/04/12,11:10:27,14,09,1, 11.9,1,1, 6.258, 10450.336, 396.583, 52830.330 24/04/12,11:10:27,15,09,1, 11.9,1,1, 6.258, 10450.346, 396.553, 52830.352 24/04/12,11:10:27,16,09,1, 11.9,1,1, 6.258, 10450.344, 396.560, 52830.352 24/04/12,11:10:27,17,09,1, 11.9,1,1, 6.258, 10450.371, 396.559, 52830.252 24/04/12,11:10:27,18,09,1, 11.9,1,1, 6.258, 10450.340, 396.570, 52830.361 24/04/12,11:10:27,19,09,1, 11.9,1,1, 6.258, 10450.351, 396.535, 52830.242 24/04/12,11:10:28,00,10,1, 11.9,1,1, 6.256, 10450.348, 396.535, 52830.242 24/04/12,11:10:28,01,10,1, 11.9,1,1, 6.256, 10450.341, 396.537, 52830.295 24/04/12,11:10:28,02,10,1, 11.9,1,1, 6.256, 10450.337, 396.555, 52830.266 24/04/12,11:10:28,03,10,1, 11.9,1,1, 6.256, 10450.343, 396.545, 52830.293 24/04/12,11:10:28,04,10,1, 11.9,1,1, 6.256, 10450.346, 396.540, 52830.275 24/04/12,11:10:28,05,10,1, 11.9,1,1, 6.256, 10450.340, 396.564, 52830.314 24/04/12,11:10:28,06,10,1, 11.9,1,1, 6.256, 10450.339, 396.563, 52830.323 24/04/12,11:10:28,07,10,1, 11.9,1,1, 6.256, 10450.345, 396.553, 52830.285 24/04/12,11:10:28,08,10,1, 11.9,1,1, 6.256, 10450.336, 396.542, 52830.350 24/04/12,11:10:28,09,10,1, 11.9,1,1, 6.256, 10450.330, 396.548, 52830.310 24/04/12,11:10:28,10,10,1, 11.9,1,1, 6.256, 10450.324, 396.567, 52830.273 24/04/12,11:10:28,11,10,1, 11.9,1,1, 6.256, 10450.343, 396.555, 52830.260 24/04/12,11:10:28,12,10,1, 11.9,1,1, 6.256, 10450.330, 396.536, 52830.369 24/04/12,11:10:28,13,10,1, 11.9,1,1, 6.256, 10450.353, 396.529, 52830.279 24/04/12,11:10:28,14,10,1, 11.9,1,1, 6.256, 10450.344, 396.569, 52830.354 24/04/12,11:10:28,15,10,1, 11.9,1,1, 6.256, 10450.334, 396.563, 52830.270 24/04/12,11:10:28,16,10,1, 11.9,1,1, 6.256, 10450.317, 396.553, 52830.270 24/04/12,11:10:28,17,10,1, 11.9,1,1, 6.256, 10450.344, 396.542, 52830.267 24/04/12,11:10:28,18,10,1, 11.9,1,1, 6.256, 10450.314, 396.571, 52830.283 24/04/12,11:10:28,19,10,1, 11.9,1,1, 6.256, 10450.332, 396.583, 52830.325 24/04/12,11:10:29,00,10,1, 11.9,1,1, 6.259, 10450.331, 396.583, 52830.325 24/04/12,11:10:29,01,10,1, 11.9,1,1, 6.259, 10450.320, 396.554, 52830.272 24/04/12,11:10:29,02,10,1, 11.9,1,1, 6.259, 10450.314, 396.556, 52830.316 24/04/12,11:10:29,03,10,1, 11.9,1,1, 6.259, 10450.304, 396.574, 52830.315 24/04/12,11:10:29,04,10,1, 11.9,1,1, 6.259, 10450.346, 396.556, 52830.285 24/04/12,11:10:29,05,10,1, 11.9,1,1, 6.259, 10450.315, 396.551, 52830.327 24/04/12,11:10:29,06,10,1, 11.9,1,1, 6.259, 10450.275, 396.549, 52830.333 24/04/12,11:10:29,07,10,1, 11.9,1,1, 6.259, 10450.315, 396.570, 52830.305 24/04/12,11:10:29,08,10,1, 11.9,1,1, 6.259, 10450.303, 396.579, 52830.361 24/04/12,11:10:29,09,10,1, 11.9,1,1, 6.259, 10450.312, 396.560, 52830.346 24/04/12,11:10:29,10,10,1, 11.9,1,1, 6.259, 10450.277, 396.571, 52830.303 24/04/12,11:10:29,11,10,1, 11.9,1,1, 6.259, 10450.294, 396.571, 52830.361 24/04/12,11:10:29,12,10,1, 11.9,1,1, 6.259, 10450.292, 396.566, 52830.371 24/04/12,11:10:29,13,10,1, 11.9,1,1, 6.259, 10450.316, 396.561, 52830.349 24/04/12,11:10:29,14,10,1, 11.9,1,1, 6.259, 10450.292, 396.575, 52830.334 24/04/12,11:10:29,15,10,1, 11.9,1,1, 6.259, 10450.291, 396.586, 52830.315 24/04/12,11:10:29,16,10,1, 11.9,1,1, 6.259, 10450.303, 396.572, 52830.319 24/04/12,11:10:29,17,10,1, 11.9,1,1, 6.259, 10450.286, 396.531, 52830.246 24/04/12,11:10:29,18,10,1, 11.9,1,1, 6.259, 10450.289, 396.568, 52830.330 24/04/12,11:10:29,19,10,1, 11.9,1,1, 6.259, 10450.302, 396.592, 52830.317 24/04/12,11:10:30,00,10,1, 11.9,1,1, 6.259, 10450.298, 396.592, 52830.317 24/04/12,11:10:30,01,10,1, 11.9,1,1, 6.259, 10450.287, 396.562, 52830.347 24/04/12,11:10:30,02,10,1, 11.9,1,1, 6.259, 10450.297, 396.582, 52830.323 24/04/12,11:10:30,03,10,1, 11.9,1,1, 6.259, 10450.273, 396.600, 52830.370 24/04/12,11:10:30,04,10,1, 11.9,1,1, 6.259, 10450.302, 396.585, 52830.351 24/04/12,11:10:30,05,10,1, 11.9,1,1, 6.259, 10450.282, 396.578, 52830.340 24/04/12,11:10:30,06,10,1, 11.9,1,1, 6.259, 10450.283, 396.583, 52830.286 24/04/12,11:10:30,07,10,1, 11.9,1,1, 6.259, 10450.269, 396.615, 52830.375 24/04/12,11:10:30,08,10,1, 11.9,1,1, 6.259, 10450.278, 396.593, 52830.397 24/04/12,11:10:30,09,10,1, 11.9,1,1, 6.259, 10450.266, 396.580, 52830.342 24/04/12,11:10:30,10,10,1, 11.9,1,1, 6.259, 10450.259, 396.578, 52830.304 24/04/12,11:10:30,11,10,1, 11.9,1,1, 6.259, 10450.272, 396.592, 52830.310 24/04/12,11:10:30,12,10,1, 11.9,1,1, 6.259, 10450.279, 396.610, 52830.348 24/04/12,11:10:30,13,10,1, 11.9,1,1, 6.259, 10450.265, 396.590, 52830.371 24/04/12,11:10:30,14,10,1, 11.9,1,1, 6.259, 10450.269, 396.585, 52830.364 24/04/12,11:10:30,15,10,1, 11.9,1,1, 6.259, 10450.281, 396.615, 52830.349 24/04/12,11:10:30,16,10,1, 11.9,1,1, 6.259, 10450.295, 396.602, 52830.336 24/04/12,11:10:30,17,10,1, 11.9,1,1, 6.259, 10450.291, 396.584, 52830.259 24/04/12,11:10:30,18,10,1, 11.9,1,1, 6.259, 10450.254, 396.580, 52830.353 24/04/12,11:10:30,19,10,1, 11.9,1,1, 6.259, 10450.271, 396.619, 52830.404 24/04/12,11:10:31,00,10,1, 11.9,1,1, 6.257, 10450.264, 396.619, 52830.404 24/04/12,11:10:31,01,10,1, 11.9,1,1, 6.257, 10450.269, 396.598, 52830.325 24/04/12,11:10:31,02,10,1, 11.9,1,1, 6.257, 10450.262, 396.602, 52830.328 24/04/12,11:10:31,03,10,1, 11.9,1,1, 6.257, 10450.228, 396.617, 52830.395 24/04/12,11:10:31,04,10,1, 11.9,1,1, 6.257, 10450.239, 396.624, 52830.313 24/04/12,11:10:31,05,10,1, 11.9,1,1, 6.257, 10450.258, 396.609, 52830.325 24/04/12,11:10:31,06,10,1, 11.9,1,1, 6.257, 10450.243, 396.606, 52830.311 24/04/12,11:10:31,07,10,1, 11.9,1,1, 6.257, 10450.217, 396.628, 52830.341 24/04/12,11:10:31,08,10,1, 11.9,1,1, 6.257, 10450.231, 396.619, 52830.359 24/04/12,11:10:31,09,10,1, 11.9,1,1, 6.257, 10450.255, 396.611, 52830.387 24/04/12,11:10:31,10,10,1, 11.9,1,1, 6.257, 10450.233, 396.622, 52830.358 24/04/12,11:10:31,11,10,1, 11.9,1,1, 6.257, 10450.225, 396.633, 52830.324 24/04/12,11:10:31,12,10,1, 11.9,1,1, 6.257, 10450.227, 396.661, 52830.365 24/04/12,11:10:31,13,10,1, 11.9,1,1, 6.257, 10450.261, 396.628, 52830.414 24/04/12,11:10:31,14,10,1, 11.9,1,1, 6.257, 10450.237, 396.631, 52830.317 24/04/12,11:10:31,15,10,1, 11.9,1,1, 6.257, 10450.233, 396.649, 52830.305 24/04/12,11:10:31,16,10,1, 11.9,1,1, 6.257, 10450.209, 396.668, 52830.387 24/04/12,11:10:31,17,10,1, 11.9,1,1, 6.257, 10450.237, 396.647, 52830.335 24/04/12,11:10:31,18,10,1, 11.9,1,1, 6.257, 10450.215, 396.628, 52830.313 24/04/12,11:10:31,19,10,1, 11.9,1,1, 6.257, 10450.241, 396.666, 52830.393 24/04/12,11:10:32,00,11,1, 11.8,1,1, 6.262, 10450.239, 396.666, 52830.393 24/04/12,11:10:32,01,11,1, 11.8,1,1, 6.262, 10450.236, 396.635, 52830.388 24/04/12,11:10:32,02,11,1, 11.8,1,1, 6.262, 10450.225, 396.629, 52830.403 24/04/12,11:10:32,03,11,1, 11.8,1,1, 6.262, 10450.211, 396.657, 52830.327 24/04/12,11:10:32,04,11,1, 11.8,1,1, 6.262, 10450.227, 396.695, 52830.338 24/04/12,11:10:32,05,11,1, 11.8,1,1, 6.262, 10450.230, 396.640, 52830.352 24/04/12,11:10:32,06,11,1, 11.8,1,1, 6.262, 10450.198, 396.640, 52830.342 24/04/12,11:10:32,07,11,1, 11.8,1,1, 6.262, 10450.223, 396.669, 52830.372 24/04/12,11:10:32,08,11,1, 11.8,1,1, 6.262, 10450.241, 396.681, 52830.409 24/04/12,11:10:32,09,11,1, 11.8,1,1, 6.262, 10450.214, 396.656, 52830.326 24/04/12,11:10:32,10,11,1, 11.8,1,1, 6.262, 10450.202, 396.618, 52830.366 24/04/12,11:10:32,11,11,1, 11.8,1,1, 6.262, 10450.212, 396.677, 52830.345 24/04/12,11:10:32,12,11,1, 11.8,1,1, 6.262, 10450.198, 396.692, 52830.395 24/04/12,11:10:32,13,11,1, 11.8,1,1, 6.262, 10450.230, 396.675, 52830.435 24/04/12,11:10:32,14,11,1, 11.8,1,1, 6.262, 10450.227, 396.647, 52830.308 24/04/12,11:10:32,15,11,1, 11.8,1,1, 6.262, 10450.196, 396.689, 52830.355 24/04/12,11:10:32,16,11,1, 11.8,1,1, 6.262, 10450.201, 396.700, 52830.374 24/04/12,11:10:32,17,11,1, 11.8,1,1, 6.262, 10450.211, 396.677, 52830.430 24/04/12,11:10:32,18,11,1, 11.8,1,1, 6.262, 10450.201, 396.689, 52830.455 24/04/12,11:10:32,19,11,1, 11.8,1,1, 6.262, 10450.206, 396.671, 52830.323 24/04/12,11:10:33,00,11,1, 11.9,1,1, 6.263, 10450.206, 396.671, 52830.323 24/04/12,11:10:33,01,11,1, 11.9,1,1, 6.263, 10450.215, 396.698, 52830.450 24/04/12,11:10:33,02,11,1, 11.9,1,1, 6.263, 10450.203, 396.684, 52830.383 24/04/12,11:10:33,03,11,1, 11.9,1,1, 6.263, 10450.217, 396.707, 52830.322 24/04/12,11:10:33,04,11,1, 11.9,1,1, 6.263, 10450.191, 396.734, 52830.432 24/04/12,11:10:33,05,11,1, 11.9,1,1, 6.263, 10450.221, 396.710, 52830.434 24/04/12,11:10:33,06,11,1, 11.9,1,1, 6.263, 10450.207, 396.721, 52830.414 24/04/12,11:10:33,07,11,1, 11.9,1,1, 6.263, 10450.188, 396.701, 52830.372 24/04/12,11:10:33,08,11,1, 11.9,1,1, 6.263, 10450.210, 396.726, 52830.365 24/04/12,11:10:33,09,11,1, 11.9,1,1, 6.263, 10450.223, 396.718, 52830.358 24/04/12,11:10:33,10,11,1, 11.9,1,1, 6.263, 10450.189, 396.708, 52830.424 24/04/12,11:10:33,11,11,1, 11.9,1,1, 6.263, 10450.196, 396.718, 52830.375 24/04/12,11:10:33,12,11,1, 11.9,1,1, 6.263, 10450.175, 396.760, 52830.398 24/04/12,11:10:33,13,11,1, 11.9,1,1, 6.263, 10450.195, 396.733, 52830.413 24/04/12,11:10:33,14,11,1, 11.9,1,1, 6.263, 10450.189, 396.723, 52830.411 24/04/12,11:10:33,15,11,1, 11.9,1,1, 6.263, 10450.180, 396.753, 52830.373 24/04/12,11:10:33,16,11,1, 11.9,1,1, 6.263, 10450.174, 396.760, 52830.452 24/04/12,11:10:33,17,11,1, 11.9,1,1, 6.263, 10450.176, 396.765, 52830.467 24/04/12,11:10:33,18,11,1, 11.9,1,1, 6.263, 10450.190, 396.738, 52830.387 24/04/12,11:10:33,19,11,1, 11.9,1,1, 6.263, 10450.165, 396.750, 52830.376 24/04/12,11:10:34,00,10,1, 11.8,1,1, 6.261, 10450.164, 396.750, 52830.376 24/04/12,11:10:34,01,10,1, 11.8,1,1, 6.261, 10450.176, 396.744, 52830.377 24/04/12,11:10:34,02,10,1, 11.8,1,1, 6.261, 10450.164, 396.747, 52830.393 24/04/12,11:10:34,03,10,1, 11.8,1,1, 6.261, 10450.167, 396.757, 52830.398 24/04/12,11:10:34,04,10,1, 11.8,1,1, 6.261, 10450.170, 396.778, 52830.399 24/04/12,11:10:34,05,10,1, 11.8,1,1, 6.261, 10450.171, 396.786, 52830.387 24/04/12,11:10:34,06,10,1, 11.8,1,1, 6.261, 10450.138, 396.768, 52830.387 24/04/12,11:10:34,07,10,1, 11.8,1,1, 6.261, 10450.158, 396.771, 52830.415 24/04/12,11:10:34,08,10,1, 11.8,1,1, 6.261, 10450.162, 396.824, 52830.348 24/04/12,11:10:34,09,10,1, 11.8,1,1, 6.261, 10450.172, 396.794, 52830.378 24/04/12,11:10:34,10,10,1, 11.8,1,1, 6.261, 10450.168, 396.762, 52830.346 24/04/12,11:10:34,11,10,1, 11.8,1,1, 6.261, 10450.146, 396.799, 52830.461 24/04/12,11:10:34,12,10,1, 11.8,1,1, 6.261, 10450.152, 396.782, 52830.131 24/04/12,11:10:34,13,10,1, 11.8,1,1, 6.261, 10450.150, 396.803, 52830.449 24/04/12,11:10:34,14,10,1, 11.8,1,1, 6.261, 10450.141, 396.770, 52830.374 24/04/12,11:10:34,15,10,1, 11.8,1,1, 6.261, 10450.110, 396.805, 52830.372 24/04/12,11:10:34,16,10,1, 11.8,1,1, 6.261, 10450.153, 396.836, 52830.362 24/04/12,11:10:34,17,10,1, 11.8,1,1, 6.261, 10450.133, 396.817, 52830.453 24/04/12,11:10:34,18,10,1, 11.8,1,1, 6.261, 10450.132, 396.812, 52830.401 24/04/12,11:10:34,19,10,1, 11.8,1,1, 6.261, 10450.159, 396.797, 52830.411 24/04/12,11:10:35,00,10,1, 11.8,1,1, 6.262, 10450.156, 396.797, 52830.411 24/04/12,11:10:35,01,10,1, 11.8,1,1, 6.262, 10450.140, 396.845, 52830.360 24/04/12,11:10:35,02,10,1, 11.8,1,1, 6.262, 10450.136, 396.824, 52830.385 24/04/12,11:10:35,03,10,1, 11.8,1,1, 6.262, 10450.154, 396.832, 52830.435 24/04/12,11:10:35,04,10,1, 11.8,1,1, 6.262, 10450.137, 396.856, 52830.487 24/04/12,11:10:35,05,10,1, 11.8,1,1, 6.262, 10450.153, 396.844, 52830.372 24/04/12,11:10:35,06,10,1, 11.8,1,1, 6.262, 10450.139, 396.828, 52830.386 24/04/12,11:10:35,07,10,1, 11.8,1,1, 6.262, 10450.131, 396.856, 52830.446 24/04/12,11:10:35,08,10,1, 11.8,1,1, 6.262, 10450.120, 396.884, 52830.361 24/04/12,11:10:35,09,10,1, 11.8,1,1, 6.262, 10450.133, 396.857, 52830.445 24/04/12,11:10:35,10,10,1, 11.8,1,1, 6.262, 10450.101, 396.855, 52830.431 24/04/12,11:10:35,11,10,1, 11.8,1,1, 6.262, 10450.155, 396.872, 52830.343 24/04/12,11:10:35,12,10,1, 11.8,1,1, 6.262, 10450.124, 396.891, 52830.467 24/04/12,11:10:35,13,10,1, 11.8,1,1, 6.262, 10450.133, 396.900, 52830.453 24/04/12,11:10:35,14,10,1, 11.8,1,1, 6.262, 10450.132, 396.866, 52830.381 24/04/12,11:10:35,15,10,1, 11.8,1,1, 6.262, 10450.116, 396.868, 52830.356 24/04/12,11:10:35,16,10,1, 11.8,1,1, 6.262, 10450.123, 396.886, 52830.443 24/04/12,11:10:35,17,10,1, 11.8,1,1, 6.262, 10450.111, 396.879, 52830.427 24/04/12,11:10:35,18,10,1, 11.8,1,1, 6.262, 10450.143, 396.895, 52830.391 24/04/12,11:10:35,19,10,1, 11.8,1,1, 6.262, 10450.124, 396.882, 52830.402 24/04/12,11:10:36,00,10,1, 11.9,1,1, 6.262, 10450.122, 396.882, 52830.402 24/04/12,11:10:36,01,10,1, 11.9,1,1, 6.262, 10450.141, 396.892, 52830.405 24/04/12,11:10:36,02,10,1, 11.9,1,1, 6.262, 10450.109, 396.877, 52830.414 24/04/12,11:10:36,03,10,1, 11.9,1,1, 6.262, 10450.095, 396.908, 52830.457 24/04/12,11:10:36,04,10,1, 11.9,1,1, 6.262, 10450.087, 396.926, 52830.463 24/04/12,11:10:36,05,10,1, 11.9,1,1, 6.262, 10450.107, 396.919, 52830.440 24/04/12,11:10:36,06,10,1, 11.9,1,1, 6.262, 10450.118, 396.872, 52830.411 24/04/12,11:10:36,07,10,1, 11.9,1,1, 6.262, 10450.123, 396.915, 52830.454 24/04/12,11:10:36,08,10,1, 11.9,1,1, 6.262, 10450.095, 396.933, 52830.483 24/04/12,11:10:36,09,10,1, 11.9,1,1, 6.262, 10450.134, 396.922, 52830.459 24/04/12,11:10:36,10,10,1, 11.9,1,1, 6.262, 10450.097, 396.921, 52830.435 24/04/12,11:10:36,11,10,1, 11.9,1,1, 6.262, 10450.092, 396.919, 52830.510 24/04/12,11:10:36,12,10,1, 11.9,1,1, 6.262, 10450.123, 396.928, 52830.397 24/04/12,11:10:36,13,10,1, 11.9,1,1, 6.262, 10450.122, 396.951, 52830.505 24/04/12,11:10:36,14,10,1, 11.9,1,1, 6.262, 10450.135, 396.930, 52830.484 24/04/12,11:10:36,15,10,1, 11.9,1,1, 6.262, 10450.113, 396.981, 52830.471 24/04/12,11:10:36,16,10,1, 11.9,1,1, 6.262, 10450.120, 396.985, 52830.511 24/04/12,11:10:36,17,10,1, 11.9,1,1, 6.262, 10450.107, 396.969, 52830.475 24/04/12,11:10:36,18,10,1, 11.9,1,1, 6.262, 10450.157, 396.943, 52830.537 24/04/12,11:10:36,19,10,1, 11.9,1,1, 6.262, 10450.075, 396.964, 52830.549 24/04/12,11:10:37,00,10,1, 11.9,1,1, 6.258, 10450.072, 396.964, 52830.549 24/04/12,11:10:37,01,10,1, 11.9,1,1, 6.258, 10450.102, 396.970, 52830.516 24/04/12,11:10:37,02,10,1, 11.9,1,1, 6.258, 10450.120, 396.942, 52830.409 24/04/12,11:10:37,03,10,1, 11.9,1,1, 6.258, 10450.088, 396.964, 52830.468 24/04/12,11:10:37,04,10,1, 11.9,1,1, 6.258, 10450.093, 396.991, 52830.518 24/04/12,11:10:37,05,10,1, 11.9,1,1, 6.258, 10450.118, 396.976, 52830.485 24/04/12,11:10:37,06,10,1, 11.9,1,1, 6.258, 10450.081, 396.963, 52830.495 24/04/12,11:10:37,07,10,1, 11.9,1,1, 6.258, 10450.092, 396.992, 52830.450 24/04/12,11:10:37,08,10,1, 11.9,1,1, 6.258, 10450.101, 396.993, 52830.440 24/04/12,11:10:37,09,10,1, 11.9,1,1, 6.258, 10450.085, 396.983, 52830.486 24/04/12,11:10:37,10,10,1, 11.9,1,1, 6.258, 10450.092, 396.968, 52830.431 24/04/12,11:10:37,11,10,1, 11.9,1,1, 6.258, 10450.096, 397.000, 52830.479 24/04/12,11:10:37,12,10,1, 11.9,1,1, 6.258, 10450.064, 397.034, 52830.474 24/04/12,11:10:37,13,10,1, 11.9,1,1, 6.258, 10450.074, 397.013, 52830.503 24/04/12,11:10:37,14,10,1, 11.9,1,1, 6.258, 10450.078, 397.002, 52830.421 24/04/12,11:10:37,15,10,1, 11.9,1,1, 6.258, 10450.055, 397.037, 52830.461 24/04/12,11:10:37,16,10,1, 11.9,1,1, 6.258, 10450.069, 397.026, 52830.430 24/04/12,11:10:37,17,10,1, 11.9,1,1, 6.258, 10450.074, 397.023, 52830.440 24/04/12,11:10:37,18,10,1, 11.9,1,1, 6.258, 10450.070, 397.021, 52830.468 24/04/12,11:10:37,19,10,1, 11.9,1,1, 6.258, 10450.062, 397.042, 52830.513 24/04/12,11:10:38,00,10,1, 11.9,1,1, 6.260, 10450.056, 397.042, 52830.513 24/04/12,11:10:38,01,10,1, 11.9,1,1, 6.260, 10450.080, 397.039, 52830.465 24/04/12,11:10:38,02,10,1, 11.9,1,1, 6.260, 10450.067, 397.020, 52830.476 24/04/12,11:10:38,03,10,1, 11.9,1,1, 6.260, 10450.066, 397.069, 52830.526 24/04/12,11:10:38,04,10,1, 11.9,1,1, 6.260, 10450.094, 397.078, 52830.549 24/04/12,11:10:38,05,10,1, 11.9,1,1, 6.260, 10450.088, 397.058, 52830.510 24/04/12,11:10:38,06,10,1, 11.9,1,1, 6.260, 10450.060, 397.053, 52830.416 24/04/12,11:10:38,07,10,1, 11.9,1,1, 6.260, 10450.073, 397.090, 52830.492 24/04/12,11:10:38,08,10,1, 11.9,1,1, 6.260, 10450.064, 397.089, 52830.435 24/04/12,11:10:38,09,10,1, 11.9,1,1, 6.260, 10450.067, 397.083, 52830.498 24/04/12,11:10:38,10,10,1, 11.9,1,1, 6.260, 10450.075, 397.097, 52830.396 24/04/12,11:10:38,11,10,1, 11.9,1,1, 6.260, 10450.082, 397.105, 52830.466 24/04/12,11:10:38,12,10,1, 11.9,1,1, 6.260, 10450.061, 397.075, 52830.217 24/04/12,11:10:38,13,10,1, 11.9,1,1, 6.260, 10450.038, 397.123, 52830.491 24/04/12,11:10:38,14,10,1, 11.9,1,1, 6.260, 10450.035, 397.117, 52830.416 24/04/12,11:10:38,15,10,1, 11.9,1,1, 6.260, 10450.050, 397.128, 52830.427 24/04/12,11:10:38,16,10,1, 11.9,1,1, 6.260, 10450.067, 397.122, 52830.461 24/04/12,11:10:38,17,10,1, 11.9,1,1, 6.260, 10450.067, 397.124, 52830.499 24/04/12,11:10:38,18,10,1, 11.9,1,1, 6.260, 10450.045, 397.145, 52830.418 24/04/12,11:10:38,19,10,1, 11.9,1,1, 6.260, 10450.049, 397.161, 52830.534 24/04/12,11:10:39,00,10,1, 11.9,1,1, 6.260, 10450.047, 397.161, 52830.534 24/04/12,11:10:39,01,10,1, 11.9,1,1, 6.260, 10450.031, 397.128, 52830.463 24/04/12,11:10:39,02,10,1, 11.9,1,1, 6.260, 10450.053, 397.151, 52830.478 24/04/12,11:10:39,03,10,1, 11.9,1,1, 6.260, 10450.045, 397.168, 52830.462 24/04/12,11:10:39,04,10,1, 11.9,1,1, 6.260, 10450.066, 397.148, 52830.459 24/04/12,11:10:39,05,10,1, 11.9,1,1, 6.260, 10450.041, 397.143, 52830.443 24/04/12,11:10:39,06,10,1, 11.9,1,1, 6.260, 10450.026, 397.164, 52830.498 24/04/12,11:10:39,07,10,1, 11.9,1,1, 6.260, 10450.029, 397.185, 52830.463 24/04/12,11:10:39,08,10,1, 11.9,1,1, 6.260, 10450.034, 397.167, 52830.472 24/04/12,11:10:39,09,10,1, 11.9,1,1, 6.260, 10450.036, 397.169, 52830.460 24/04/12,11:10:39,10,10,1, 11.9,1,1, 6.260, 10450.020, 397.178, 52830.460 24/04/12,11:10:39,11,10,1, 11.9,1,1, 6.260, 10450.068, 397.218, 52830.490 24/04/12,11:10:39,12,10,1, 11.9,1,1, 6.260, 10450.051, 397.172, 52830.510 24/04/12,11:10:39,13,10,1, 11.9,1,1, 6.260, 10450.041, 397.153, 52830.404 24/04/12,11:10:39,14,10,1, 11.9,1,1, 6.260, 10450.021, 397.191, 52830.407 24/04/12,11:10:39,15,10,1, 11.9,1,1, 6.260, 10450.063, 397.199, 52830.604 24/04/12,11:10:39,16,10,1, 11.9,1,1, 6.260, 10450.034, 397.170, 52830.399 24/04/12,11:10:39,17,10,1, 11.9,1,1, 6.260, 10450.036, 397.186, 52830.554 24/04/12,11:10:39,18,10,1, 11.9,1,1, 6.260, 10450.037, 397.210, 52830.465 24/04/12,11:10:39,19,10,1, 11.9,1,1, 6.260, 10450.017, 397.219, 52830.494 24/04/12,11:10:40,00,10,1, 11.9,1,1, 6.260, 10450.014, 397.219, 52830.494 24/04/12,11:10:40,01,10,1, 11.9,1,1, 6.260, 10450.025, 397.186, 52830.456 24/04/12,11:10:40,02,10,1, 11.9,1,1, 6.260, 10450.017, 397.220, 52830.541 24/04/12,11:10:40,03,10,1, 11.9,1,1, 6.260, 10450.031, 397.237, 52830.500 24/04/12,11:10:40,04,10,1, 11.9,1,1, 6.260, 10450.000, 397.224, 52830.463 24/04/12,11:10:40,05,10,1, 11.9,1,1, 6.260, 10450.014, 397.239, 52830.490 24/04/12,11:10:40,06,10,1, 11.9,1,1, 6.260, 10450.033, 397.260, 52830.535 24/04/12,11:10:40,07,10,1, 11.9,1,1, 6.260, 10450.034, 397.246, 52830.492 24/04/12,11:10:40,08,10,1, 11.9,1,1, 6.260, 10450.019, 397.255, 52830.526 24/04/12,11:10:40,09,10,1, 11.9,1,1, 6.260, 10449.997, 397.264, 52830.467 24/04/12,11:10:40,10,10,1, 11.9,1,1, 6.260, 10450.044, 397.283, 52830.431 24/04/12,11:10:40,11,10,1, 11.9,1,1, 6.260, 10450.004, 397.264, 52830.459 24/04/12,11:10:40,12,10,1, 11.9,1,1, 6.260, 10450.029, 397.251, 52830.441 24/04/12,11:10:40,13,10,1, 11.9,1,1, 6.260, 10450.021, 397.256, 52830.434 24/04/12,11:10:40,14,10,1, 11.9,1,1, 6.260, 10450.028, 397.280, 52830.423 24/04/12,11:10:40,15,10,1, 11.9,1,1, 6.260, 10450.021, 397.264, 52830.475 24/04/12,11:10:40,16,10,1, 11.9,1,1, 6.260, 10449.993, 397.289, 52830.452 24/04/12,11:10:40,17,10,1, 11.9,1,1, 6.260, 10450.000, 397.275, 52830.504 24/04/12,11:10:40,18,10,1, 11.9,1,1, 6.260, 10450.007, 397.283, 52830.503 24/04/12,11:10:40,19,10,1, 11.9,1,1, 6.260, 10449.996, 397.288, 52830.494 24/04/12,11:10:41,00,10,1, 11.9,1,1, 6.263, 10449.989, 397.288, 52830.494 24/04/12,11:10:41,01,10,1, 11.9,1,1, 6.263, 10450.020, 397.299, 52830.489 24/04/12,11:10:41,02,10,1, 11.9,1,1, 6.263, 10450.007, 397.318, 52830.544 24/04/12,11:10:41,03,10,1, 11.9,1,1, 6.263, 10450.002, 397.315, 52830.522 24/04/12,11:10:41,04,10,1, 11.9,1,1, 6.263, 10449.974, 397.319, 52830.524 24/04/12,11:10:41,05,10,1, 11.9,1,1, 6.263, 10449.995, 397.335, 52830.526 24/04/12,11:10:41,06,10,1, 11.9,1,1, 6.263, 10450.015, 397.333, 52830.497 24/04/12,11:10:41,07,10,1, 11.9,1,1, 6.263, 10450.020, 397.318, 52830.568 24/04/12,11:10:41,08,10,1, 11.9,1,1, 6.263, 10450.004, 397.308, 52830.525 24/04/12,11:10:41,09,10,1, 11.9,1,1, 6.263, 10450.003, 397.304, 52830.502 24/04/12,11:10:41,10,10,1, 11.9,1,1, 6.263, 10449.969, 397.336, 52830.516 24/04/12,11:10:41,11,10,1, 11.9,1,1, 6.263, 10450.007, 397.292, 52830.428 24/04/12,11:10:41,12,10,1, 11.9,1,1, 6.263, 10450.013, 397.325, 52830.494 24/04/12,11:10:41,13,10,1, 11.9,1,1, 6.263, 10450.010, 397.355, 52830.526 24/04/12,11:10:41,14,10,1, 11.9,1,1, 6.263, 10449.998, 397.343, 52830.515 24/04/12,11:10:41,15,10,1, 11.9,1,1, 6.263, 10450.000, 397.346, 52830.482 24/04/12,11:10:41,16,10,1, 11.9,1,1, 6.263, 10449.985, 397.345, 52830.499 24/04/12,11:10:41,17,10,1, 11.9,1,1, 6.263, 10450.003, 397.346, 52830.499 24/04/12,11:10:41,18,10,1, 11.9,1,1, 6.263, 10450.013, 397.342, 52830.342 24/04/12,11:10:41,19,10,1, 11.9,1,1, 6.263, 10449.967, 397.367, 52830.559 24/04/12,11:10:42,00,10,1, 11.8,1,1, 6.261, 10449.964, 397.367, 52830.559 24/04/12,11:10:42,01,10,1, 11.8,1,1, 6.261, 10449.997, 397.385, 52830.417 24/04/12,11:10:42,02,10,1, 11.8,1,1, 6.261, 10450.001, 397.389, 52830.595 24/04/12,11:10:42,03,10,1, 11.8,1,1, 6.261, 10449.989, 397.364, 52830.553 24/04/12,11:10:42,04,10,1, 11.8,1,1, 6.261, 10449.962, 397.377, 52830.535 24/04/12,11:10:42,05,10,1, 11.8,1,1, 6.261, 10449.988, 397.402, 52830.602 24/04/12,11:10:42,06,10,1, 11.8,1,1, 6.261, 10450.002, 397.374, 52830.567 24/04/12,11:10:42,07,10,1, 11.8,1,1, 6.261, 10449.970, 397.388, 52830.511 24/04/12,11:10:42,08,10,1, 11.8,1,1, 6.261, 10449.969, 397.382, 52830.564 24/04/12,11:10:42,09,10,1, 11.8,1,1, 6.261, 10449.983, 397.397, 52830.566 24/04/12,11:10:42,10,10,1, 11.8,1,1, 6.261, 10449.984, 397.373, 52830.542 24/04/12,11:10:42,11,10,1, 11.8,1,1, 6.261, 10449.983, 397.395, 52830.578 24/04/12,11:10:42,12,10,1, 11.8,1,1, 6.261, 10449.983, 397.439, 52830.636 24/04/12,11:10:42,13,10,1, 11.8,1,1, 6.261, 10449.987, 397.429, 52830.563 24/04/12,11:10:42,14,10,1, 11.8,1,1, 6.261, 10449.974, 397.394, 52830.477 24/04/12,11:10:42,15,10,1, 11.8,1,1, 6.261, 10449.960, 397.411, 52830.530 24/04/12,11:10:42,16,10,1, 11.8,1,1, 6.261, 10449.984, 397.448, 52830.510 24/04/12,11:10:42,17,10,1, 11.8,1,1, 6.261, 10449.977, 397.430, 52830.595 24/04/12,11:10:42,18,10,1, 11.8,1,1, 6.261, 10449.988, 397.414, 52830.513 24/04/12,11:10:42,19,10,1, 11.8,1,1, 6.261, 10449.979, 397.402, 52830.551 24/04/12,11:10:43,00,10,1, 11.9,1,1, 6.262, 10449.972, 397.402, 52830.551 24/04/12,11:10:43,01,10,1, 11.9,1,1, 6.262, 10449.988, 397.434, 52830.591 24/04/12,11:10:43,02,10,1, 11.9,1,1, 6.262, 10449.976, 397.408, 52830.569 24/04/12,11:10:43,03,10,1, 11.9,1,1, 6.262, 10449.967, 397.443, 52830.499 24/04/12,11:10:43,04,10,1, 11.9,1,1, 6.262, 10449.977, 397.446, 52830.546 24/04/12,11:10:43,05,10,1, 11.9,1,1, 6.262, 10449.976, 397.445, 52830.547 24/04/12,11:10:43,06,10,1, 11.9,1,1, 6.262, 10449.986, 397.428, 52830.533 24/04/12,11:10:43,07,10,1, 11.9,1,1, 6.262, 10449.977, 397.451, 52830.539 24/04/12,11:10:43,08,10,1, 11.9,1,1, 6.262, 10449.993, 397.468, 52830.496 24/04/12,11:10:43,09,10,1, 11.9,1,1, 6.262, 10449.962, 397.441, 52830.542 24/04/12,11:10:43,10,10,1, 11.9,1,1, 6.262, 10449.952, 397.423, 52830.499 24/04/12,11:10:43,11,10,1, 11.9,1,1, 6.262, 10449.974, 397.483, 52830.577 24/04/12,11:10:43,12,10,1, 11.9,1,1, 6.262, 10449.951, 397.486, 52830.534 24/04/12,11:10:43,13,10,1, 11.9,1,1, 6.262, 10449.955, 397.455, 52830.520 24/04/12,11:10:43,14,10,1, 11.9,1,1, 6.262, 10449.949, 397.447, 52830.566 24/04/12,11:10:43,15,10,1, 11.9,1,1, 6.262, 10449.947, 397.469, 52830.622 24/04/12,11:10:43,16,10,1, 11.9,1,1, 6.262, 10449.971, 397.491, 52830.600 24/04/12,11:10:43,17,10,1, 11.9,1,1, 6.262, 10449.959, 397.471, 52830.611 24/04/12,11:10:43,18,10,1, 11.9,1,1, 6.262, 10449.936, 397.479, 52830.620 24/04/12,11:10:43,19,10,1, 11.9,1,1, 6.262, 10449.973, 397.495, 52830.622 24/04/12,11:10:44,00,10,1, 11.9,1,1, 6.263, 10449.972, 397.495, 52830.622 24/04/12,11:10:44,01,10,1, 11.9,1,1, 6.263, 10449.967, 397.490, 52830.571 24/04/12,11:10:44,02,10,1, 11.9,1,1, 6.263, 10449.955, 397.497, 52830.581 24/04/12,11:10:44,03,10,1, 11.9,1,1, 6.263, 10449.946, 397.518, 52830.621 24/04/12,11:10:44,04,10,1, 11.9,1,1, 6.263, 10449.967, 397.492, 52830.540 24/04/12,11:10:44,05,10,1, 11.9,1,1, 6.263, 10449.955, 397.480, 52830.596 24/04/12,11:10:44,06,10,1, 11.9,1,1, 6.263, 10449.937, 397.507, 52830.634 24/04/12,11:10:44,07,10,1, 11.9,1,1, 6.263, 10449.931, 397.526, 52830.615 24/04/12,11:10:44,08,10,1, 11.9,1,1, 6.263, 10449.944, 397.495, 52830.565 24/04/12,11:10:44,09,10,1, 11.9,1,1, 6.263, 10449.947, 397.506, 52830.541 24/04/12,11:10:44,10,10,1, 11.9,1,1, 6.263, 10449.924, 397.517, 52830.548 24/04/12,11:10:44,11,10,1, 11.9,1,1, 6.263, 10449.945, 397.535, 52830.600 24/04/12,11:10:44,12,10,1, 11.9,1,1, 6.263, 10449.940, 397.505, 52830.555 24/04/12,11:10:44,13,10,1, 11.9,1,1, 6.263, 10449.957, 397.512, 52830.628 24/04/12,11:10:44,14,10,1, 11.9,1,1, 6.263, 10449.952, 397.518, 52830.563 24/04/12,11:10:44,15,10,1, 11.9,1,1, 6.263, 10449.957, 397.529, 52830.593 24/04/12,11:10:44,16,10,1, 11.9,1,1, 6.263, 10449.937, 397.512, 52830.579 24/04/12,11:10:44,17,10,1, 11.9,1,1, 6.263, 10449.943, 397.528, 52830.610 24/04/12,11:10:44,18,10,1, 11.9,1,1, 6.263, 10449.940, 397.517, 52830.542 24/04/12,11:10:44,19,10,1, 11.9,1,1, 6.263, 10449.964, 397.491, 52830.559 24/04/12,11:10:45,00,10,1, 11.9,1,1, 6.264, 10449.964, 397.491, 52830.559 24/04/12,11:10:45,01,10,1, 11.9,1,1, 6.264, 10449.951, 397.542, 52830.547 24/04/12,11:10:45,02,10,1, 11.9,1,1, 6.264, 10449.963, 397.538, 52830.619 24/04/12,11:10:45,03,10,1, 11.9,1,1, 6.264, 10449.934, 397.524, 52830.692 24/04/12,11:10:45,04,10,1, 11.9,1,1, 6.264, 10449.959, 397.507, 52830.566 24/04/12,11:10:45,05,10,1, 11.9,1,1, 6.264, 10449.960, 397.540, 52830.570 24/04/12,11:10:45,06,10,1, 11.9,1,1, 6.264, 10449.945, 397.549, 52830.593 24/04/12,11:10:45,07,10,1, 11.9,1,1, 6.264, 10449.940, 397.534, 52830.597 24/04/12,11:10:45,08,10,1, 11.9,1,1, 6.264, 10449.915, 397.515, 52830.586 24/04/12,11:10:45,09,10,1, 11.9,1,1, 6.264, 10449.923, 397.562, 52830.565 24/04/12,11:10:45,10,10,1, 11.9,1,1, 6.264, 10449.934, 397.557, 52830.634 24/04/12,11:10:45,11,10,1, 11.9,1,1, 6.264, 10449.942, 397.513, 52830.566 24/04/12,11:10:45,12,10,1, 11.9,1,1, 6.264, 10449.921, 397.520, 52830.620 24/04/12,11:10:45,13,10,1, 11.9,1,1, 6.264, 10449.946, 397.567, 52830.612 24/04/12,11:10:45,14,10,1, 11.9,1,1, 6.264, 10449.934, 397.529, 52830.597 24/04/12,11:10:45,15,10,1, 11.9,1,1, 6.264, 10449.952, 397.524, 52830.601 24/04/12,11:10:45,16,10,1, 11.9,1,1, 6.264, 10449.939, 397.556, 52830.647 24/04/12,11:10:45,17,10,1, 11.9,1,1, 6.264, 10449.924, 397.579, 52830.681 24/04/12,11:10:45,18,10,1, 11.9,1,1, 6.264, 10449.972, 397.562, 52830.609 24/04/12,11:10:45,19,10,1, 11.9,1,1, 6.264, 10449.950, 397.547, 52830.575 24/04/12,11:10:46,00,10,1, 11.9,1,1, 6.260, 10449.947, 397.547, 52830.575 24/04/12,11:10:46,01,10,1, 11.9,1,1, 6.260, 10449.964, 397.579, 52830.620 24/04/12,11:10:46,02,10,1, 11.9,1,1, 6.260, 10449.948, 397.556, 52830.637 24/04/12,11:10:46,03,10,1, 11.9,1,1, 6.260, 10449.940, 397.558, 52830.657 24/04/12,11:10:46,04,10,1, 11.9,1,1, 6.260, 10449.938, 397.584, 52830.596 24/04/12,11:10:46,05,10,1, 11.9,1,1, 6.260, 10449.957, 397.589, 52830.621 24/04/12,11:10:46,06,10,1, 11.9,1,1, 6.260, 10449.952, 397.557, 52830.570 24/04/12,11:10:46,07,10,1, 11.9,1,1, 6.260, 10449.953, 397.559, 52830.574 24/04/12,11:10:46,08,10,1, 11.9,1,1, 6.260, 10449.937, 397.557, 52830.648 24/04/12,11:10:46,09,10,1, 11.9,1,1, 6.260, 10449.951, 397.581, 52830.641 24/04/12,11:10:46,10,10,1, 11.9,1,1, 6.260, 10449.960, 397.539, 52830.615 24/04/12,11:10:46,11,10,1, 11.9,1,1, 6.260, 10449.957, 397.590, 52830.686 24/04/12,11:10:46,12,10,1, 11.9,1,1, 6.260, 10449.959, 397.579, 52830.589 24/04/12,11:10:46,13,10,1, 11.9,1,1, 6.260, 10449.949, 397.571, 52830.591 24/04/12,11:10:46,14,10,1, 11.9,1,1, 6.260, 10449.926, 397.554, 52830.550 24/04/12,11:10:46,15,10,1, 11.9,1,1, 6.260, 10449.928, 397.588, 52830.620 24/04/12,11:10:46,16,10,1, 11.9,1,1, 6.260, 10449.943, 397.582, 52830.644 24/04/12,11:10:46,17,10,1, 11.9,1,1, 6.260, 10449.963, 397.580, 52830.673 24/04/12,11:10:46,18,10,1, 11.9,1,1, 6.260, 10449.939, 397.588, 52830.622 24/04/12,11:10:46,19,10,1, 11.9,1,1, 6.260, 10449.945, 397.600, 52830.674 24/04/12,11:10:47,00,10,1, 11.9,1,1, 6.262, 10449.939, 397.600, 52830.674 24/04/12,11:10:47,01,10,1, 11.9,1,1, 6.262, 10449.967, 397.573, 52830.592 24/04/12,11:10:47,02,10,1, 11.9,1,1, 6.262, 10449.929, 397.579, 52830.674 24/04/12,11:10:47,03,10,1, 11.9,1,1, 6.262, 10449.962, 397.615, 52830.610 24/04/12,11:10:47,04,10,1, 11.9,1,1, 6.262, 10449.955, 397.589, 52830.665 24/04/12,11:10:47,05,10,1, 11.9,1,1, 6.262, 10449.946, 397.572, 52830.628 24/04/12,11:10:47,06,10,1, 11.9,1,1, 6.262, 10449.974, 397.608, 52830.653 24/04/12,11:10:47,07,10,1, 11.9,1,1, 6.262, 10449.951, 397.613, 52830.614 24/04/12,11:10:47,08,10,1, 11.9,1,1, 6.262, 10449.968, 397.577, 52830.644 24/04/12,11:10:47,09,10,1, 11.9,1,1, 6.262, 10449.954, 397.576, 52830.557 24/04/12,11:10:47,10,10,1, 11.9,1,1, 6.262, 10449.976, 397.618, 52830.626 24/04/12,11:10:47,11,10,1, 11.9,1,1, 6.262, 10449.950, 397.582, 52830.649 24/04/12,11:10:47,12,10,1, 11.9,1,1, 6.262, 10449.927, 397.577, 52830.672 24/04/12,11:10:47,13,10,1, 11.9,1,1, 6.262, 10449.939, 397.594, 52830.552 24/04/12,11:10:47,14,10,1, 11.9,1,1, 6.262, 10449.946, 397.619, 52830.615 24/04/12,11:10:47,15,10,1, 11.9,1,1, 6.262, 10449.955, 397.602, 52830.658 24/04/12,11:10:47,16,10,1, 11.9,1,1, 6.262, 10449.954, 397.565, 52830.596 24/04/12,11:10:47,17,10,1, 11.9,1,1, 6.262, 10449.941, 397.586, 52830.425 24/04/12,11:10:47,18,10,1, 11.9,1,1, 6.262, 10449.981, 397.604, 52830.583 24/04/12,11:10:47,19,10,1, 11.9,1,1, 6.262, 10449.958, 397.595, 52830.606 24/04/12,11:10:48,00,10,1, 11.9,1,1, 6.260, 10449.955, 397.595, 52830.606 24/04/12,11:10:48,01,10,1, 11.9,1,1, 6.260, 10449.981, 397.604, 52830.597 24/04/12,11:10:48,02,10,1, 11.9,1,1, 6.260, 10449.984, 397.628, 52830.586 24/04/12,11:10:48,03,10,1, 11.9,1,1, 6.260, 10449.990, 397.588, 52830.525 24/04/12,11:10:48,04,10,1, 11.9,1,1, 6.260, 10449.989, 397.614, 52830.648 24/04/12,11:10:48,05,10,1, 11.9,1,1, 6.260, 10449.971, 397.611, 52830.664 24/04/12,11:10:48,06,10,1, 11.9,1,1, 6.260, 10449.973, 397.586, 52830.594 24/04/12,11:10:48,07,10,1, 11.9,1,1, 6.260, 10449.980, 397.583, 52830.567 24/04/12,11:10:48,08,10,1, 11.9,1,1, 6.260, 10449.984, 397.660, 52830.631 24/04/12,11:10:48,09,10,1, 11.9,1,1, 6.260, 10449.985, 397.638, 52830.627 24/04/12,11:10:48,10,10,1, 11.9,1,1, 6.260, 10449.991, 397.591, 52830.598 24/04/12,11:10:48,11,10,1, 11.9,1,1, 6.260, 10449.965, 397.599, 52830.607 24/04/12,11:10:48,12,10,1, 11.9,1,1, 6.260, 10449.970, 397.638, 52830.599 24/04/12,11:10:48,13,10,1, 11.9,1,1, 6.260, 10449.977, 397.612, 52830.644 24/04/12,11:10:48,14,10,1, 11.9,1,1, 6.260, 10449.981, 397.579, 52830.597 24/04/12,11:10:48,15,10,1, 11.9,1,1, 6.260, 10449.975, 397.600, 52830.670 24/04/12,11:10:48,16,10,1, 11.9,1,1, 6.260, 10449.988, 397.627, 52830.590 24/04/12,11:10:48,17,10,1, 11.9,1,1, 6.260, 10449.994, 397.585, 52830.571 24/04/12,11:10:48,18,10,1, 11.9,1,1, 6.260, 10449.987, 397.611, 52830.633 24/04/12,11:10:48,19,10,1, 11.9,1,1, 6.260, 10449.951, 397.608, 52830.673 24/04/12,11:10:49,00,10,1, 11.9,1,1, 6.261, 10449.947, 397.608, 52830.673 24/04/12,11:10:49,01,10,1, 11.9,1,1, 6.261, 10449.981, 397.611, 52830.582 24/04/12,11:10:49,02,10,1, 11.9,1,1, 6.261, 10449.984, 397.608, 52830.654 24/04/12,11:10:49,03,10,1, 11.9,1,1, 6.261, 10449.994, 397.628, 52830.585 24/04/12,11:10:49,04,10,1, 11.9,1,1, 6.261, 10449.997, 397.597, 52830.591 24/04/12,11:10:49,05,10,1, 11.9,1,1, 6.261, 10449.998, 397.580, 52830.554 24/04/12,11:10:49,06,10,1, 11.9,1,1, 6.261, 10449.972, 397.596, 52830.606 24/04/12,11:10:49,07,10,1, 11.9,1,1, 6.261, 10449.987, 397.629, 52830.585 24/04/12,11:10:49,08,10,1, 11.9,1,1, 6.261, 10450.002, 397.596, 52830.585 24/04/12,11:10:49,09,10,1, 11.9,1,1, 6.261, 10449.975, 397.584, 52830.513 24/04/12,11:10:49,10,10,1, 11.9,1,1, 6.261, 10449.976, 397.601, 52830.635 24/04/12,11:10:49,11,10,1, 11.9,1,1, 6.261, 10449.997, 397.626, 52830.629 24/04/12,11:10:49,12,10,1, 11.9,1,1, 6.261, 10449.994, 397.595, 52830.590 24/04/12,11:10:49,13,10,1, 11.9,1,1, 6.261, 10449.988, 397.599, 52830.573 24/04/12,11:10:49,14,10,1, 11.9,1,1, 6.261, 10449.996, 397.611, 52830.671 24/04/12,11:10:49,15,10,1, 11.9,1,1, 6.261, 10450.023, 397.620, 52830.626 24/04/12,11:10:49,16,10,1, 11.9,1,1, 6.261, 10450.012, 397.596, 52830.604 24/04/12,11:10:49,17,10,1, 11.9,1,1, 6.261, 10449.984, 397.604, 52830.576 24/04/12,11:10:49,18,10,1, 11.9,1,1, 6.261, 10450.002, 397.621, 52830.652 24/04/12,11:10:49,19,10,1, 11.9,1,1, 6.261, 10450.016, 397.612, 52830.591 24/04/12,11:10:50,00,10,1, 11.9,1,1, 6.262, 10450.014, 397.612, 52830.591 24/04/12,11:10:50,01,10,1, 11.9,1,1, 6.262, 10449.999, 397.596, 52830.600 24/04/12,11:10:50,02,10,1, 11.9,1,1, 6.262, 10450.025, 397.618, 52830.590 24/04/12,11:10:50,03,10,1, 11.9,1,1, 6.262, 10450.020, 397.585, 52830.605 24/04/12,11:10:50,04,10,1, 11.9,1,1, 6.262, 10449.997, 397.593, 52830.659 24/04/12,11:10:50,05,10,1, 11.9,1,1, 6.262, 10449.999, 397.615, 52830.601 24/04/12,11:10:50,06,10,1, 11.9,1,1, 6.262, 10450.015, 397.617, 52830.651 24/04/12,11:10:50,07,10,1, 11.9,1,1, 6.262, 10450.010, 397.573, 52830.641 24/04/12,11:10:50,08,10,1, 11.9,1,1, 6.262, 10450.013, 397.582, 52830.558 24/04/12,11:10:50,09,10,1, 11.9,1,1, 6.262, 10450.017, 397.600, 52830.574 24/04/12,11:10:50,10,10,1, 11.9,1,1, 6.262, 10449.997, 397.570, 52830.605 24/04/12,11:10:50,11,10,1, 11.9,1,1, 6.262, 10450.010, 397.570, 52830.623 24/04/12,11:10:50,12,10,1, 11.9,1,1, 6.262, 10450.020, 397.607, 52830.566 24/04/12,11:10:50,13,10,1, 11.9,1,1, 6.262, 10450.024, 397.578, 52830.642 24/04/12,11:10:50,14,10,1, 11.9,1,1, 6.262, 10450.022, 397.576, 52830.603 24/04/12,11:10:50,15,10,1, 11.9,1,1, 6.262, 10450.014, 397.586, 52830.561 24/04/12,11:10:50,16,10,1, 11.9,1,1, 6.262, 10450.038, 397.620, 52830.637 24/04/12,11:10:50,17,10,1, 11.9,1,1, 6.262, 10450.046, 397.595, 52830.578 24/04/12,11:10:50,18,10,1, 11.9,1,1, 6.262, 10450.039, 397.541, 52830.634 24/04/12,11:10:50,19,10,1, 11.9,1,1, 6.262, 10450.051, 397.584, 52830.568 24/04/12,11:10:51,00,10,1, 11.9,1,1, 6.259, 10450.047, 397.584, 52830.568 24/04/12,11:10:51,01,10,1, 11.9,1,1, 6.259, 10450.039, 397.584, 52830.675 24/04/12,11:10:51,02,10,1, 11.9,1,1, 6.259, 10450.029, 397.547, 52830.587 24/04/12,11:10:51,03,10,1, 11.9,1,1, 6.259, 10450.035, 397.609, 52830.650 24/04/12,11:10:51,04,10,1, 11.9,1,1, 6.259, 10450.029, 397.601, 52830.604 24/04/12,11:10:51,05,10,1, 11.9,1,1, 6.259, 10450.067, 397.569, 52830.553 24/04/12,11:10:51,06,10,1, 11.9,1,1, 6.259, 10450.058, 397.589, 52830.611 24/04/12,11:10:51,07,10,1, 11.9,1,1, 6.259, 10450.049, 397.613, 52830.712 24/04/12,11:10:51,08,10,1, 11.9,1,1, 6.259, 10450.056, 397.583, 52830.592 24/04/12,11:10:51,09,10,1, 11.9,1,1, 6.259, 10450.048, 397.595, 52830.644 24/04/12,11:10:51,10,10,1, 11.9,1,1, 6.259, 10450.043, 397.590, 52830.607 24/04/12,11:10:51,11,10,1, 11.9,1,1, 6.259, 10450.061, 397.571, 52830.611 24/04/12,11:10:51,12,10,1, 11.9,1,1, 6.259, 10450.054, 397.572, 52830.595 24/04/12,11:10:51,13,10,1, 11.9,1,1, 6.259, 10450.040, 397.560, 52830.436 24/04/12,11:10:51,14,10,1, 11.9,1,1, 6.259, 10450.061, 397.572, 52830.594 24/04/12,11:10:51,15,10,1, 11.9,1,1, 6.259, 10450.087, 397.569, 52830.647 24/04/12,11:10:51,16,10,1, 11.9,1,1, 6.259, 10450.048, 397.547, 52830.503 24/04/12,11:10:51,17,10,1, 11.9,1,1, 6.259, 10450.061, 397.552, 52830.401 24/04/12,11:10:51,18,10,1, 11.9,1,1, 6.259, 10450.043, 397.574, 52830.647 24/04/12,11:10:51,19,10,1, 11.9,1,1, 6.259, 10450.066, 397.561, 52830.609 24/04/12,11:10:52,00,10,1, 11.9,1,1, 6.261, 10450.064, 397.561, 52830.609 24/04/12,11:10:52,01,10,1, 11.9,1,1, 6.261, 10450.067, 397.578, 52830.629 24/04/12,11:10:52,02,10,1, 11.9,1,1, 6.261, 10450.080, 397.573, 52830.640 24/04/12,11:10:52,03,10,1, 11.9,1,1, 6.261, 10450.076, 397.546, 52830.599 24/04/12,11:10:52,04,10,1, 11.9,1,1, 6.261, 10450.058, 397.572, 52830.589 24/04/12,11:10:52,05,10,1, 11.9,1,1, 6.261, 10450.079, 397.589, 52830.685 24/04/12,11:10:52,06,10,1, 11.9,1,1, 6.261, 10450.091, 397.550, 52830.595 24/04/12,11:10:52,07,10,1, 11.9,1,1, 6.261, 10450.058, 397.527, 52830.597 24/04/12,11:10:52,08,10,1, 11.9,1,1, 6.261, 10450.058, 397.549, 52830.578 24/04/12,11:10:52,09,10,1, 11.9,1,1, 6.261, 10450.075, 397.577, 52830.612 24/04/12,11:10:52,10,10,1, 11.9,1,1, 6.261, 10450.076, 397.525, 52830.649 24/04/12,11:10:52,11,10,1, 11.9,1,1, 6.261, 10450.073, 397.558, 52830.641 24/04/12,11:10:52,12,10,1, 11.9,1,1, 6.261, 10450.083, 397.556, 52830.603 24/04/12,11:10:52,13,10,1, 11.9,1,1, 6.261, 10450.085, 397.547, 52830.671 24/04/12,11:10:52,14,10,1, 11.9,1,1, 6.261, 10450.068, 397.523, 52830.662 24/04/12,11:10:52,15,10,1, 11.9,1,1, 6.261, 10450.132, 397.546, 52830.598 24/04/12,11:10:52,16,10,1, 11.9,1,1, 6.261, 10450.092, 397.555, 52830.636 24/04/12,11:10:52,17,10,1, 11.9,1,1, 6.261, 10450.069, 397.522, 52830.606 24/04/12,11:10:52,18,10,1, 11.9,1,1, 6.261, 10450.083, 397.527, 52830.561 24/04/12,11:10:52,19,10,1, 11.9,1,1, 6.261, 10450.113, 397.554, 52830.621 24/04/12,11:10:53,00,10,1, 11.9,1,1, 6.266, 10450.106, 397.554, 52830.621 24/04/12,11:10:53,01,10,1, 11.9,1,1, 6.266, 10450.115, 397.493, 52830.557 24/04/12,11:10:53,02,10,1, 11.9,1,1, 6.266, 10450.102, 397.546, 52830.682 24/04/12,11:10:53,03,10,1, 11.9,1,1, 6.266, 10450.127, 397.533, 52830.636 24/04/12,11:10:53,04,10,1, 11.9,1,1, 6.266, 10450.078, 397.515, 52830.640 24/04/12,11:10:53,05,10,1, 11.9,1,1, 6.266, 10450.101, 397.517, 52830.655 24/04/12,11:10:53,06,10,1, 11.9,1,1, 6.266, 10450.126, 397.536, 52830.568 24/04/12,11:10:53,07,10,1, 11.9,1,1, 6.266, 10450.115, 397.543, 52830.617 24/04/12,11:10:53,08,10,1, 11.9,1,1, 6.266, 10450.117, 397.513, 52830.585 24/04/12,11:10:53,09,10,1, 11.9,1,1, 6.266, 10450.124, 397.522, 52830.596 24/04/12,11:10:53,10,10,1, 11.9,1,1, 6.266, 10450.116, 397.539, 52830.581 24/04/12,11:10:53,11,10,1, 11.9,1,1, 6.266, 10450.149, 397.503, 52830.627 24/04/12,11:10:53,12,10,1, 11.9,1,1, 6.266, 10450.139, 397.480, 52830.581 24/04/12,11:10:53,13,10,1, 11.9,1,1, 6.266, 10450.145, 397.513, 52830.550 24/04/12,11:10:53,14,10,1, 11.9,1,1, 6.266, 10450.159, 397.505, 52830.560 24/04/12,11:10:53,15,10,1, 11.9,1,1, 6.266, 10450.156, 397.489, 52830.557 24/04/12,11:10:53,16,10,1, 11.9,1,1, 6.266, 10450.141, 397.459, 52830.512 24/04/12,11:10:53,17,10,1, 11.9,1,1, 6.266, 10450.158, 397.483, 52830.598 24/04/12,11:10:53,18,10,1, 11.9,1,1, 6.266, 10450.147, 397.479, 52830.536 24/04/12,11:10:53,19,10,1, 11.9,1,1, 6.266, 10450.146, 397.464, 52830.566 24/04/12,11:10:54,00,10,1, 11.8,1,1, 6.260, 10450.139, 397.464, 52830.566 24/04/12,11:10:54,01,10,1, 11.8,1,1, 6.260, 10450.139, 397.504, 52830.653 24/04/12,11:10:54,02,10,1, 11.8,1,1, 6.260, 10450.132, 397.467, 52830.641 24/04/12,11:10:54,03,10,1, 11.8,1,1, 6.260, 10450.151, 397.464, 52830.632 24/04/12,11:10:54,04,10,1, 11.8,1,1, 6.260, 10450.142, 397.475, 52830.621 24/04/12,11:10:54,05,10,1, 11.8,1,1, 6.260, 10450.155, 397.474, 52830.564 24/04/12,11:10:54,06,10,1, 11.8,1,1, 6.260, 10450.198, 397.457, 52830.559 24/04/12,11:10:54,07,10,1, 11.8,1,1, 6.260, 10450.182, 397.472, 52830.566 24/04/12,11:10:54,08,10,1, 11.8,1,1, 6.260, 10450.161, 397.489, 52830.584 24/04/12,11:10:54,09,10,1, 11.8,1,1, 6.260, 10450.171, 397.462, 52830.602 24/04/12,11:10:54,10,10,1, 11.8,1,1, 6.260, 10450.180, 397.441, 52830.585 24/04/12,11:10:54,11,10,1, 11.8,1,1, 6.260, 10450.168, 397.460, 52830.567 24/04/12,11:10:54,12,10,1, 11.8,1,1, 6.260, 10450.173, 397.473, 52830.623 24/04/12,11:10:54,13,10,1, 11.8,1,1, 6.260, 10450.182, 397.429, 52830.598 24/04/12,11:10:54,14,10,1, 11.8,1,1, 6.260, 10450.172, 397.432, 52830.525 24/04/12,11:10:54,15,10,1, 11.8,1,1, 6.260, 10450.201, 397.461, 52830.629 24/04/12,11:10:54,16,10,1, 11.8,1,1, 6.260, 10450.199, 397.448, 52830.628 24/04/12,11:10:54,17,10,1, 11.8,1,1, 6.260, 10450.207, 397.415, 52830.568 24/04/12,11:10:54,18,10,1, 11.8,1,1, 6.260, 10450.169, 397.433, 52830.564 24/04/12,11:10:54,19,10,1, 11.8,1,1, 6.260, 10450.197, 397.463, 52830.653 24/04/12,11:10:55,00,10,1, 11.9,1,1, 6.265, 10450.197, 397.463, 52830.653 24/04/12,11:10:55,01,10,1, 11.9,1,1, 6.265, 10450.229, 397.400, 52830.526 24/04/12,11:10:55,02,10,1, 11.9,1,1, 6.265, 10450.201, 397.446, 52830.537 24/04/12,11:10:55,03,10,1, 11.9,1,1, 6.265, 10450.235, 397.410, 52830.558 24/04/12,11:10:55,04,10,1, 11.9,1,1, 6.265, 10450.234, 397.388, 52830.533 24/04/12,11:10:55,05,10,1, 11.9,1,1, 6.265, 10450.208, 397.393, 52830.574 24/04/12,11:10:55,06,10,1, 11.9,1,1, 6.265, 10450.221, 397.425, 52830.579 24/04/12,11:10:55,07,10,1, 11.9,1,1, 6.265, 10450.223, 397.402, 52830.592 24/04/12,11:10:55,08,10,1, 11.9,1,1, 6.265, 10450.224, 397.391, 52830.486 24/04/12,11:10:55,09,10,1, 11.9,1,1, 6.265, 10450.226, 397.426, 52830.599 24/04/12,11:10:55,10,10,1, 11.9,1,1, 6.265, 10450.233, 397.413, 52830.548 24/04/12,11:10:55,11,10,1, 11.9,1,1, 6.265, 10450.236, 397.370, 52830.539 24/04/12,11:10:55,12,10,1, 11.9,1,1, 6.265, 10450.237, 397.387, 52830.588 24/04/12,11:10:55,13,10,1, 11.9,1,1, 6.265, 10450.215, 397.406, 52830.620 24/04/12,11:10:55,14,10,1, 11.9,1,1, 6.265, 10450.266, 397.402, 52830.597 24/04/12,11:10:55,15,10,1, 11.9,1,1, 6.265, 10450.250, 397.347, 52830.624 24/04/12,11:10:55,16,10,1, 11.9,1,1, 6.265, 10450.276, 397.383, 52830.559 24/04/12,11:10:55,17,10,1, 11.9,1,1, 6.265, 10450.271, 397.390, 52830.625 24/04/12,11:10:55,18,10,1, 11.9,1,1, 6.265, 10450.289, 397.370, 52830.571 24/04/12,11:10:55,19,10,1, 11.9,1,1, 6.265, 10450.267, 397.365, 52830.619 24/04/12,11:10:56,00,10,1, 11.9,1,1, 6.259, 10450.264, 397.365, 52830.619 24/04/12,11:10:56,01,10,1, 11.9,1,1, 6.259, 10450.285, 397.367, 52830.617 24/04/12,11:10:56,02,10,1, 11.9,1,1, 6.259, 10450.277, 397.324, 52830.541 24/04/12,11:10:56,03,10,1, 11.9,1,1, 6.259, 10450.266, 397.375, 52830.585 24/04/12,11:10:56,04,10,1, 11.9,1,1, 6.259, 10450.277, 397.389, 52830.573 24/04/12,11:10:56,05,10,1, 11.9,1,1, 6.259, 10450.286, 397.327, 52830.580 24/04/12,11:10:56,06,10,1, 11.9,1,1, 6.259, 10450.303, 397.338, 52830.583 24/04/12,11:10:56,07,10,1, 11.9,1,1, 6.259, 10450.307, 397.334, 52830.560 24/04/12,11:10:56,08,10,1, 11.9,1,1, 6.259, 10450.326, 397.356, 52830.646 24/04/12,11:10:56,09,10,1, 11.9,1,1, 6.259, 10450.325, 397.325, 52830.622 24/04/12,11:10:56,10,10,1, 11.9,1,1, 6.259, 10450.299, 397.336, 52830.565 24/04/12,11:10:56,11,10,1, 11.9,1,1, 6.259, 10450.327, 397.345, 52830.568 24/04/12,11:10:56,12,10,1, 11.9,1,1, 6.259, 10450.328, 397.318, 52830.596 24/04/12,11:10:56,13,10,1, 11.9,1,1, 6.259, 10450.323, 397.332, 52830.578 24/04/12,11:10:56,14,10,1, 11.9,1,1, 6.259, 10450.345, 397.325, 52830.617 24/04/12,11:10:56,15,10,1, 11.9,1,1, 6.259, 10450.341, 397.314, 52830.632 24/04/12,11:10:56,16,10,1, 11.9,1,1, 6.259, 10450.350, 397.289, 52830.511 24/04/12,11:10:56,17,10,1, 11.9,1,1, 6.259, 10450.365, 397.307, 52830.564 24/04/12,11:10:56,18,10,1, 11.9,1,1, 6.259, 10450.364, 397.310, 52830.632 24/04/12,11:10:56,19,10,1, 11.9,1,1, 6.259, 10450.381, 397.297, 52830.596 24/04/12,11:10:57,00,10,1, 11.9,1,1, 6.266, 10450.381, 397.297, 52830.596 24/04/12,11:10:57,01,10,1, 11.9,1,1, 6.266, 10450.370, 397.317, 52830.586 24/04/12,11:10:57,02,10,1, 11.9,1,1, 6.266, 10450.397, 397.349, 52830.847 24/04/12,11:10:57,03,10,1, 11.9,1,1, 6.266, 10450.364, 397.336, 52830.757 24/04/12,11:10:57,04,10,1, 11.9,1,1, 6.266, 10450.379, 397.344, 52830.845 24/04/12,11:10:57,05,10,1, 11.9,1,1, 6.266, 10450.394, 397.349, 52830.858 24/04/12,11:10:57,06,10,1, 11.9,1,1, 6.266, 10450.379, 397.333, 52830.841 24/04/12,11:10:57,07,10,1, 11.9,1,1, 6.266, 10450.401, 397.314, 52830.790 24/04/12,11:10:57,08,10,1, 11.9,1,1, 6.266, 10450.393, 397.329, 52830.762 24/04/12,11:10:57,09,10,1, 11.9,1,1, 6.266, 10450.406, 397.335, 52830.842 24/04/12,11:10:57,10,10,1, 11.9,1,1, 6.266, 10450.411, 397.338, 52830.872 24/04/12,11:10:57,11,10,1, 11.9,1,1, 6.266, 10450.407, 397.305, 52830.747 24/04/12,11:10:57,12,10,1, 11.9,1,1, 6.266, 10450.416, 397.309, 52830.748 24/04/12,11:10:57,13,10,1, 11.9,1,1, 6.266, 10450.407, 397.300, 52830.802 24/04/12,11:10:57,14,10,1, 11.9,1,1, 6.266, 10450.426, 397.321, 52830.818 24/04/12,11:10:57,15,10,1, 11.9,1,1, 6.266, 10450.426, 397.292, 52830.788 24/04/12,11:10:57,16,10,1, 11.9,1,1, 6.266, 10450.439, 397.290, 52830.794 24/04/12,11:10:57,17,10,1, 11.9,1,1, 6.266, 10450.426, 397.296, 52830.821 24/04/12,11:10:57,18,10,1, 11.9,1,1, 6.266, 10450.462, 397.284, 52830.809 24/04/12,11:10:57,19,10,1, 11.9,1,1, 6.266, 10450.429, 397.285, 52830.805 24/04/12,11:10:58,00,10,1, 11.9,1,1, 6.261, 10450.423, 397.285, 52830.805 24/04/12,11:10:58,01,10,1, 11.9,1,1, 6.261, 10450.449, 397.259, 52830.755 24/04/12,11:10:58,02,10,1, 11.9,1,1, 6.261, 10450.454, 397.274, 52830.831 24/04/12,11:10:58,03,10,1, 11.9,1,1, 6.261, 10450.464, 397.255, 52830.782 24/04/12,11:10:58,04,10,1, 11.9,1,1, 6.261, 10450.476, 397.262, 52830.801 24/04/12,11:10:58,05,10,1, 11.9,1,1, 6.261, 10450.481, 397.229, 52830.734 24/04/12,11:10:58,06,10,1, 11.9,1,1, 6.261, 10450.479, 397.262, 52830.800 24/04/12,11:10:58,07,10,1, 11.9,1,1, 6.261, 10450.506, 397.249, 52830.756 24/04/12,11:10:58,08,10,1, 11.9,1,1, 6.261, 10450.490, 397.240, 52830.786 24/04/12,11:10:58,09,10,1, 11.9,1,1, 6.261, 10450.500, 397.232, 52830.757 24/04/12,11:10:58,10,10,1, 11.9,1,1, 6.261, 10450.500, 397.225, 52830.824 24/04/12,11:10:58,11,10,1, 11.9,1,1, 6.261, 10450.506, 397.255, 52830.754 24/04/12,11:10:58,12,10,1, 11.9,1,1, 6.261, 10450.519, 397.246, 52830.833 24/04/12,11:10:58,13,10,1, 11.9,1,1, 6.261, 10450.523, 397.223, 52830.781 24/04/12,11:10:58,14,10,1, 11.9,1,1, 6.261, 10450.487, 397.231, 52830.723 24/04/12,11:10:58,15,10,1, 11.9,1,1, 6.261, 10450.546, 397.207, 52830.708 24/04/12,11:10:58,16,10,1, 11.9,1,1, 6.261, 10450.523, 397.209, 52830.722 24/04/12,11:10:58,17,10,1, 11.9,1,1, 6.261, 10450.514, 397.200, 52830.762 24/04/12,11:10:58,18,10,1, 11.9,1,1, 6.261, 10450.548, 397.209, 52830.804 24/04/12,11:10:58,19,10,1, 11.9,1,1, 6.261, 10450.551, 397.181, 52830.765 24/04/12,11:10:59,00,10,1, 11.9,1,1, 6.265, 10450.548, 397.181, 52830.765 24/04/12,11:10:59,01,10,1, 11.9,1,1, 6.265, 10450.571, 397.197, 52830.776 24/04/12,11:10:59,02,10,1, 11.9,1,1, 6.265, 10450.571, 397.179, 52830.660 24/04/12,11:10:59,03,10,1, 11.9,1,1, 6.265, 10450.548, 397.180, 52830.721 24/04/12,11:10:59,04,10,1, 11.9,1,1, 6.265, 10450.545, 397.175, 52830.702 24/04/12,11:10:59,05,10,1, 11.9,1,1, 6.265, 10450.596, 397.161, 52830.705 24/04/12,11:10:59,06,10,1, 11.9,1,1, 6.265, 10450.573, 397.161, 52830.714 24/04/12,11:10:59,07,10,1, 11.9,1,1, 6.265, 10450.589, 397.148, 52830.782 24/04/12,11:10:59,08,10,1, 11.9,1,1, 6.265, 10450.583, 397.137, 52830.722 24/04/12,11:10:59,09,10,1, 11.9,1,1, 6.265, 10450.569, 397.146, 52830.795 24/04/12,11:10:59,10,10,1, 11.9,1,1, 6.265, 10450.593, 397.162, 52830.781 24/04/12,11:10:59,11,10,1, 11.9,1,1, 6.265, 10450.585, 397.135, 52830.709 24/04/12,11:10:59,12,10,1, 11.9,1,1, 6.265, 10450.611, 397.137, 52830.758 24/04/12,11:10:59,13,10,1, 11.9,1,1, 6.265, 10450.614, 397.125, 52830.757 24/04/12,11:10:59,14,10,1, 11.9,1,1, 6.265, 10450.600, 397.127, 52830.752 24/04/12,11:10:59,15,10,1, 11.9,1,1, 6.265, 10450.618, 397.142, 52830.765 24/04/12,11:10:59,16,10,1, 11.9,1,1, 6.265, 10450.603, 397.124, 52830.770 24/04/12,11:10:59,17,10,1, 11.9,1,1, 6.265, 10450.633, 397.102, 52830.767 24/04/12,11:10:59,18,10,1, 11.9,1,1, 6.265, 10450.642, 397.103, 52830.770 24/04/12,11:10:59,19,10,1, 11.9,1,1, 6.265, 10450.640, 397.111, 52830.748 24/04/12,11:11:00,00,10,1, 12.0,1,1, 6.262, 10450.640, 397.111, 52830.748 24/04/12,11:11:00,01,10,1, 12.0,1,1, 6.262, 10450.643, 397.089, 52830.771 24/04/12,11:11:00,02,10,1, 12.0,1,1, 6.262, 10450.637, 397.032, 52830.500 24/04/12,11:11:00,03,10,1, 12.0,1,1, 6.262, 10450.642, 397.035, 52830.560 24/04/12,11:11:00,04,10,1, 12.0,1,1, 6.262, 10450.647, 397.023, 52830.495 24/04/12,11:11:00,05,10,1, 12.0,1,1, 6.262, 10450.656, 397.044, 52830.584 24/04/12,11:11:00,06,10,1, 12.0,1,1, 6.262, 10450.675, 397.034, 52830.466 24/04/12,11:11:00,07,10,1, 12.0,1,1, 6.262, 10450.679, 396.975, 52830.475 24/04/12,11:11:00,08,10,1, 12.0,1,1, 6.262, 10450.679, 397.035, 52830.518 24/04/12,11:11:00,09,10,1, 12.0,1,1, 6.262, 10450.720, 397.016, 52830.470 24/04/12,11:11:00,10,10,1, 12.0,1,1, 6.262, 10450.693, 396.967, 52830.467 24/04/12,11:11:00,11,10,1, 12.0,1,1, 6.262, 10450.688, 396.994, 52830.545 24/04/12,11:11:00,12,10,1, 12.0,1,1, 6.262, 10450.695, 397.000, 52830.474 24/04/12,11:11:00,13,10,1, 12.0,1,1, 6.262, 10450.687, 396.999, 52830.489 24/04/12,11:11:00,14,10,1, 12.0,1,1, 6.262, 10450.695, 396.967, 52830.483 24/04/12,11:11:00,15,10,1, 12.0,1,1, 6.262, 10450.722, 396.985, 52830.507 24/04/12,11:11:00,16,10,1, 12.0,1,1, 6.262, 10450.709, 396.977, 52830.543 24/04/12,11:11:00,17,10,1, 12.0,1,1, 6.262, 10450.716, 396.943, 52830.473 24/04/12,11:11:00,18,10,1, 12.0,1,1, 6.262, 10450.718, 396.959, 52830.451 24/04/12,11:11:00,19,10,1, 12.0,1,1, 6.262, 10450.734, 396.982, 52830.546 24/04/12,11:11:01,00,10,1, 11.9,1,1, 6.263, 10450.732, 396.982, 52830.546 24/04/12,11:11:01,01,10,1, 11.9,1,1, 6.263, 10450.734, 396.960, 52830.472 24/04/12,11:11:01,02,10,1, 11.9,1,1, 6.263, 10450.748, 396.936, 52830.431 24/04/12,11:11:01,03,10,1, 11.9,1,1, 6.263, 10450.769, 396.937, 52830.534 24/04/12,11:11:01,04,10,1, 11.9,1,1, 6.263, 10450.771, 396.904, 52830.482 24/04/12,11:11:01,05,10,1, 11.9,1,1, 6.263, 10450.755, 396.924, 52830.502 24/04/12,11:11:01,06,10,1, 11.9,1,1, 6.263, 10450.778, 396.938, 52830.493 24/04/12,11:11:01,07,10,1, 11.9,1,1, 6.263, 10450.784, 396.889, 52830.503 24/04/12,11:11:01,08,10,1, 11.9,1,1, 6.263, 10450.801, 396.916, 52830.467 24/04/12,11:11:01,09,10,1, 11.9,1,1, 6.263, 10450.774, 396.891, 52830.445 24/04/12,11:11:01,10,10,1, 11.9,1,1, 6.263, 10450.812, 396.891, 52830.499 24/04/12,11:11:01,11,10,1, 11.9,1,1, 6.263, 10450.803, 396.871, 52830.484 24/04/12,11:11:01,12,10,1, 11.9,1,1, 6.263, 10450.813, 396.901, 52830.502 24/04/12,11:11:01,13,10,1, 11.9,1,1, 6.263, 10450.820, 396.897, 52830.499 24/04/12,11:11:01,14,10,1, 11.9,1,1, 6.263, 10450.820, 396.844, 52830.433 24/04/12,11:11:01,15,10,1, 11.9,1,1, 6.263, 10450.826, 396.852, 52830.441 24/04/12,11:11:01,16,10,1, 11.9,1,1, 6.263, 10450.828, 396.873, 52830.438 24/04/12,11:11:01,17,10,1, 11.9,1,1, 6.263, 10450.851, 396.856, 52830.439 24/04/12,11:11:01,18,10,1, 11.9,1,1, 6.263, 10450.873, 396.833, 52830.500 24/04/12,11:11:01,19,10,1, 11.9,1,1, 6.263, 10450.839, 396.867, 52830.662 24/04/12,11:11:02,00,10,1, 11.9,1,1, 6.263, 10450.832, 396.867, 52830.662 24/04/12,11:11:02,01,10,1, 11.9,1,1, 6.263, 10450.861, 396.808, 52830.428 24/04/12,11:11:02,02,10,1, 11.9,1,1, 6.263, 10450.877, 396.841, 52830.528 24/04/12,11:11:02,03,10,1, 11.9,1,1, 6.263, 10450.876, 396.831, 52830.528 24/04/12,11:11:02,04,10,1, 11.9,1,1, 6.263, 10450.876, 396.799, 52830.451 24/04/12,11:11:02,05,10,1, 11.9,1,1, 6.263, 10450.884, 396.790, 52830.507 24/04/12,11:11:02,06,10,1, 11.9,1,1, 6.263, 10450.886, 396.804, 52830.520 24/04/12,11:11:02,07,10,1, 11.9,1,1, 6.263, 10450.894, 396.790, 52830.519 24/04/12,11:11:02,08,10,1, 11.9,1,1, 6.263, 10450.843, 396.783, 52830.452 24/04/12,11:11:02,09,10,1, 11.9,1,1, 6.263, 10450.913, 396.780, 52830.465 24/04/12,11:11:02,10,10,1, 11.9,1,1, 6.263, 10450.923, 396.798, 52830.491 24/04/12,11:11:02,11,10,1, 11.9,1,1, 6.263, 10450.905, 396.759, 52830.469 24/04/12,11:11:02,12,10,1, 11.9,1,1, 6.263, 10450.922, 396.755, 52830.507 24/04/12,11:11:02,13,10,1, 11.9,1,1, 6.263, 10450.916, 396.785, 52830.500 24/04/12,11:11:02,14,10,1, 11.9,1,1, 6.263, 10450.919, 396.776, 52830.460 24/04/12,11:11:02,15,10,1, 11.9,1,1, 6.263, 10450.925, 396.760, 52830.505 24/04/12,11:11:02,16,10,1, 11.9,1,1, 6.263, 10450.960, 396.776, 52830.491 24/04/12,11:11:02,17,10,1, 11.9,1,1, 6.263, 10450.966, 396.750, 52830.520 24/04/12,11:11:02,18,10,1, 11.9,1,1, 6.263, 10450.964, 396.710, 52830.450 24/04/12,11:11:02,19,10,1, 11.9,1,1, 6.263, 10450.979, 396.735, 52830.472 24/04/12,11:11:03,00,10,1, 11.9,1,1, 6.266, 10450.974, 396.735, 52830.472 24/04/12,11:11:03,01,10,1, 11.9,1,1, 6.266, 10450.985, 396.715, 52830.451 24/04/12,11:11:03,02,10,1, 11.9,1,1, 6.266, 10451.003, 396.724, 52830.423 24/04/12,11:11:03,03,10,1, 11.9,1,1, 6.266, 10450.994, 396.722, 52830.463 24/04/12,11:11:03,04,10,1, 11.9,1,1, 6.266, 10450.979, 396.691, 52830.499 24/04/12,11:11:03,05,10,1, 11.9,1,1, 6.266, 10450.981, 396.714, 52830.461 24/04/12,11:11:03,06,10,1, 11.9,1,1, 6.266, 10451.028, 396.688, 52830.457 24/04/12,11:11:03,07,10,1, 11.9,1,1, 6.266, 10451.022, 396.675, 52830.482 24/04/12,11:11:03,08,10,1, 11.9,1,1, 6.266, 10451.024, 396.654, 52830.469 24/04/12,11:11:03,09,10,1, 11.9,1,1, 6.266, 10451.009, 396.672, 52830.415 24/04/12,11:11:03,10,10,1, 11.9,1,1, 6.266, 10451.028, 396.665, 52830.378 24/04/12,11:11:03,11,10,1, 11.9,1,1, 6.266, 10451.063, 396.662, 52830.463 24/04/12,11:11:03,12,10,1, 11.9,1,1, 6.266, 10451.051, 396.641, 52830.460 24/04/12,11:11:03,13,10,1, 11.9,1,1, 6.266, 10451.042, 396.654, 52830.422 24/04/12,11:11:03,14,10,1, 11.9,1,1, 6.266, 10451.043, 396.633, 52830.504 24/04/12,11:11:03,15,10,1, 11.9,1,1, 6.266, 10451.084, 396.591, 52830.412 24/04/12,11:11:03,16,10,1, 11.9,1,1, 6.266, 10451.076, 396.629, 52830.379 24/04/12,11:11:03,17,10,1, 11.9,1,1, 6.266, 10451.095, 396.636, 52830.441 24/04/12,11:11:03,18,10,1, 11.9,1,1, 6.266, 10451.091, 396.598, 52830.397 24/04/12,11:11:03,19,10,1, 11.9,1,1, 6.266, 10451.093, 396.606, 52830.402 24/04/12,11:11:04,00,10,1, 11.9,1,1, 6.264, 10451.090, 396.606, 52830.402 24/04/12,11:11:04,01,10,1, 11.9,1,1, 6.264, 10451.112, 396.599, 52830.426 24/04/12,11:11:04,02,10,1, 11.9,1,1, 6.264, 10451.106, 396.587, 52830.452 24/04/12,11:11:04,03,10,1, 11.9,1,1, 6.264, 10451.116, 396.603, 52830.477 24/04/12,11:11:04,04,10,1, 11.9,1,1, 6.264, 10451.115, 396.592, 52830.432 24/04/12,11:11:04,05,10,1, 11.9,1,1, 6.264, 10451.114, 396.559, 52830.391 24/04/12,11:11:04,06,10,1, 11.9,1,1, 6.264, 10451.156, 396.584, 52830.451 24/04/12,11:11:04,07,10,1, 11.9,1,1, 6.264, 10451.136, 396.574, 52830.428 24/04/12,11:11:04,08,10,1, 11.9,1,1, 6.264, 10451.157, 396.542, 52830.440 24/04/12,11:11:04,09,10,1, 11.9,1,1, 6.264, 10451.155, 396.540, 52830.400 24/04/12,11:11:04,10,10,1, 11.9,1,1, 6.264, 10451.160, 396.563, 52830.445 24/04/12,11:11:04,11,10,1, 11.9,1,1, 6.264, 10451.159, 396.527, 52830.402 24/04/12,11:11:04,12,10,1, 11.9,1,1, 6.264, 10451.164, 396.509, 52830.378 24/04/12,11:11:04,13,10,1, 11.9,1,1, 6.264, 10451.175, 396.529, 52830.454 24/04/12,11:11:04,14,10,1, 11.9,1,1, 6.264, 10451.206, 396.506, 52830.418 24/04/12,11:11:04,15,10,1, 11.9,1,1, 6.264, 10451.206, 396.489, 52830.436 24/04/12,11:11:04,16,10,1, 11.9,1,1, 6.264, 10451.188, 396.480, 52830.353 24/04/12,11:11:04,17,10,1, 11.9,1,1, 6.264, 10451.189, 396.498, 52830.362 24/04/12,11:11:04,18,10,1, 11.9,1,1, 6.264, 10451.207, 396.465, 52830.428 24/04/12,11:11:04,19,10,1, 11.9,1,1, 6.264, 10451.216, 396.454, 52830.374 24/04/12,11:11:05,00,09,1, 11.9,1,1, 6.263, 10451.216, 396.454, 52830.374 24/04/12,11:11:05,01,09,1, 11.9,1,1, 6.263, 10451.236, 396.480, 52830.407 24/04/12,11:11:05,02,09,1, 11.9,1,1, 6.263, 10451.226, 396.454, 52830.368 24/04/12,11:11:05,03,09,1, 11.9,1,1, 6.263, 10451.243, 396.456, 52830.380 24/04/12,11:11:05,04,09,1, 11.9,1,1, 6.263, 10451.266, 396.460, 52830.402 24/04/12,11:11:05,05,09,1, 11.9,1,1, 6.263, 10451.274, 396.408, 52830.385 24/04/12,11:11:05,06,09,1, 11.9,1,1, 6.263, 10451.263, 396.434, 52830.429 24/04/12,11:11:05,07,09,1, 11.9,1,1, 6.263, 10451.277, 396.430, 52830.405 24/04/12,11:11:05,08,09,1, 11.9,1,1, 6.263, 10451.303, 396.402, 52830.450 24/04/12,11:11:05,09,09,1, 11.9,1,1, 6.263, 10451.297, 396.356, 52830.446 24/04/12,11:11:05,10,09,1, 11.9,1,1, 6.263, 10451.312, 396.439, 52830.411 24/04/12,11:11:05,11,09,1, 11.9,1,1, 6.263, 10451.313, 396.379, 52830.390 24/04/12,11:11:05,12,09,1, 11.9,1,1, 6.263, 10451.295, 396.378, 52830.374 24/04/12,11:11:05,13,09,1, 11.9,1,1, 6.263, 10451.307, 396.371, 52830.361 24/04/12,11:11:05,14,09,1, 11.9,1,1, 6.263, 10451.307, 396.370, 52830.413 24/04/12,11:11:05,15,09,1, 11.9,1,1, 6.263, 10451.343, 396.331, 52830.377 24/04/12,11:11:05,16,09,1, 11.9,1,1, 6.263, 10451.347, 396.361, 52830.378 24/04/12,11:11:05,17,09,1, 11.9,1,1, 6.263, 10451.340, 396.371, 52830.429 24/04/12,11:11:05,18,09,1, 11.9,1,1, 6.263, 10451.371, 396.352, 52830.485 24/04/12,11:11:05,19,09,1, 11.9,1,1, 6.263, 10451.364, 396.319, 52830.418 24/04/12,11:11:06,00,10,1, 11.9,1,1, 6.265, 10451.357, 396.319, 52830.418 24/04/12,11:11:06,01,10,1, 11.9,1,1, 6.265, 10451.392, 396.312, 52830.417 24/04/12,11:11:06,02,10,1, 11.9,1,1, 6.265, 10451.380, 396.277, 52830.310 24/04/12,11:11:06,03,10,1, 11.9,1,1, 6.265, 10451.386, 396.305, 52830.369 24/04/12,11:11:06,04,10,1, 11.9,1,1, 6.265, 10451.391, 396.306, 52830.452 24/04/12,11:11:06,05,10,1, 11.9,1,1, 6.265, 10451.392, 396.255, 52830.336 24/04/12,11:11:06,06,10,1, 11.9,1,1, 6.265, 10451.416, 396.252, 52830.338 24/04/12,11:11:06,07,10,1, 11.9,1,1, 6.265, 10451.411, 396.270, 52830.384 24/04/12,11:11:06,08,10,1, 11.9,1,1, 6.265, 10451.414, 396.239, 52830.352 24/04/12,11:11:06,09,10,1, 11.9,1,1, 6.265, 10451.436, 396.230, 52830.335 24/04/12,11:11:06,10,10,1, 11.9,1,1, 6.265, 10451.438, 396.279, 52830.405 24/04/12,11:11:06,11,10,1, 11.9,1,1, 6.265, 10451.436, 396.249, 52830.385 24/04/12,11:11:06,12,10,1, 11.9,1,1, 6.265, 10451.453, 396.204, 52830.404 24/04/12,11:11:06,13,10,1, 11.9,1,1, 6.265, 10451.452, 396.215, 52830.369 24/04/12,11:11:06,14,10,1, 11.9,1,1, 6.265, 10451.480, 396.230, 52830.422 24/04/12,11:11:06,15,10,1, 11.9,1,1, 6.265, 10451.485, 396.206, 52830.358 24/04/12,11:11:06,16,10,1, 11.9,1,1, 6.265, 10451.498, 396.170, 52830.304 24/04/12,11:11:06,17,10,1, 11.9,1,1, 6.265, 10451.490, 396.203, 52830.301 24/04/12,11:11:06,18,10,1, 11.9,1,1, 6.265, 10451.491, 396.181, 52830.435 24/04/12,11:11:06,19,10,1, 11.9,1,1, 6.265, 10451.505, 396.176, 52830.369 24/04/12,11:11:07,00,09,1, 11.8,1,1, 6.265, 10451.499, 396.176, 52830.369 24/04/12,11:11:07,01,09,1, 11.8,1,1, 6.265, 10451.492, 396.142, 52830.429 24/04/12,11:11:07,02,09,1, 11.8,1,1, 6.265, 10451.530, 396.124, 52830.402 24/04/12,11:11:07,03,09,1, 11.8,1,1, 6.265, 10451.547, 396.104, 52830.338 24/04/12,11:11:07,04,09,1, 11.8,1,1, 6.265, 10451.543, 396.139, 52830.401 24/04/12,11:11:07,05,09,1, 11.8,1,1, 6.265, 10451.552, 396.111, 52830.390 24/04/12,11:11:07,06,09,1, 11.8,1,1, 6.265, 10451.553, 396.085, 52830.334 24/04/12,11:11:07,07,09,1, 11.8,1,1, 6.265, 10451.571, 396.093, 52830.382 24/04/12,11:11:07,08,09,1, 11.8,1,1, 6.265, 10451.585, 396.079, 52830.336 24/04/12,11:11:07,09,09,1, 11.8,1,1, 6.265, 10451.559, 396.056, 52830.309 24/04/12,11:11:07,10,09,1, 11.8,1,1, 6.265, 10451.579, 396.091, 52830.366 24/04/12,11:11:07,11,09,1, 11.8,1,1, 6.265, 10451.591, 396.098, 52830.403 24/04/12,11:11:07,12,09,1, 11.8,1,1, 6.265, 10451.613, 396.023, 52830.375 24/04/12,11:11:07,13,09,1, 11.8,1,1, 6.265, 10451.612, 396.033, 52830.327 24/04/12,11:11:07,14,09,1, 11.8,1,1, 6.265, 10451.613, 396.054, 52830.412 24/04/12,11:11:07,15,09,1, 11.8,1,1, 6.265, 10451.625, 396.018, 52830.279 24/04/12,11:11:07,16,09,1, 11.8,1,1, 6.265, 10451.614, 396.006, 52830.325 24/04/12,11:11:07,17,09,1, 11.8,1,1, 6.265, 10451.648, 396.039, 52830.331 24/04/12,11:11:07,18,09,1, 11.8,1,1, 6.265, 10451.663, 395.998, 52830.280 24/04/12,11:11:07,19,09,1, 11.8,1,1, 6.265, 10451.650, 395.976, 52830.358 24/04/12,11:11:08,00,09,1, 12.0,1,1, 6.268, 10451.649, 395.976, 52830.358 24/04/12,11:11:08,01,09,1, 12.0,1,1, 6.268, 10451.676, 395.992, 52830.348 24/04/12,11:11:08,02,09,1, 12.0,1,1, 6.268, 10451.676, 395.927, 52830.274 24/04/12,11:11:08,03,09,1, 12.0,1,1, 6.268, 10451.683, 395.930, 52830.301 24/04/12,11:11:08,04,09,1, 12.0,1,1, 6.268, 10451.694, 395.966, 52830.283 24/04/12,11:11:08,05,09,1, 12.0,1,1, 6.268, 10451.690, 395.949, 52830.315 24/04/12,11:11:08,06,09,1, 12.0,1,1, 6.268, 10451.703, 395.909, 52830.332 24/04/12,11:11:08,07,09,1, 12.0,1,1, 6.268, 10451.701, 395.933, 52830.280 24/04/12,11:11:08,08,09,1, 12.0,1,1, 6.268, 10451.703, 395.916, 52830.344 24/04/12,11:11:08,09,09,1, 12.0,1,1, 6.268, 10451.713, 395.863, 52830.316 24/04/12,11:11:08,10,09,1, 12.0,1,1, 6.268, 10451.724, 395.890, 52830.290 24/04/12,11:11:08,11,09,1, 12.0,1,1, 6.268, 10451.748, 395.873, 52830.293 24/04/12,11:11:08,12,09,1, 12.0,1,1, 6.268, 10451.750, 395.854, 52830.343 24/04/12,11:11:08,13,09,1, 12.0,1,1, 6.268, 10451.748, 395.868, 52830.263 24/04/12,11:11:08,14,09,1, 12.0,1,1, 6.268, 10451.748, 395.859, 52830.283 24/04/12,11:11:08,15,09,1, 12.0,1,1, 6.268, 10451.746, 395.840, 52830.330 24/04/12,11:11:08,16,09,1, 12.0,1,1, 6.268, 10451.766, 395.821, 52830.361 24/04/12,11:11:08,17,09,1, 12.0,1,1, 6.268, 10451.769, 395.824, 52830.287 24/04/12,11:11:08,18,09,1, 12.0,1,1, 6.268, 10451.781, 395.795, 52830.270 24/04/12,11:11:08,19,09,1, 12.0,1,1, 6.268, 10451.789, 395.771, 52830.258 24/04/12,11:11:09,00,08,1, 11.9,1,1, 6.264, 10451.783, 395.771, 52830.258 24/04/12,11:11:09,01,08,1, 11.9,1,1, 6.264, 10451.824, 395.799, 52830.346 24/04/12,11:11:09,02,08,1, 11.9,1,1, 6.264, 10451.820, 395.755, 52830.324 24/04/12,11:11:09,03,08,1, 11.9,1,1, 6.264, 10451.824, 395.750, 52830.293 24/04/12,11:11:09,04,08,1, 11.9,1,1, 6.264, 10451.834, 395.752, 52830.314 24/04/12,11:11:09,05,08,1, 11.9,1,1, 6.264, 10451.838, 395.751, 52830.331 24/04/12,11:11:09,06,08,1, 11.9,1,1, 6.264, 10451.839, 395.726, 52830.288 24/04/12,11:11:09,07,08,1, 11.9,1,1, 6.264, 10451.839, 395.741, 52830.313 24/04/12,11:11:09,08,08,1, 11.9,1,1, 6.264, 10451.866, 395.709, 52830.265 24/04/12,11:11:09,09,08,1, 11.9,1,1, 6.264, 10451.851, 395.679, 52830.256 24/04/12,11:11:09,10,08,1, 11.9,1,1, 6.264, 10451.872, 395.710, 52830.297 24/04/12,11:11:09,11,08,1, 11.9,1,1, 6.264, 10451.888, 395.694, 52830.357 24/04/12,11:11:09,12,08,1, 11.9,1,1, 6.264, 10451.905, 395.663, 52830.245 24/04/12,11:11:09,13,08,1, 11.9,1,1, 6.264, 10451.894, 395.671, 52830.201 24/04/12,11:11:09,14,08,1, 11.9,1,1, 6.264, 10451.902, 395.683, 52830.297 24/04/12,11:11:09,15,08,1, 11.9,1,1, 6.264, 10451.898, 395.654, 52830.217 24/04/12,11:11:09,16,08,1, 11.9,1,1, 6.264, 10451.927, 395.619, 52830.259 24/04/12,11:11:09,17,08,1, 11.9,1,1, 6.264, 10451.932, 395.673, 52830.288 24/04/12,11:11:09,18,08,1, 11.9,1,1, 6.264, 10451.911, 395.618, 52830.247 24/04/12,11:11:09,19,08,1, 11.9,1,1, 6.264, 10451.931, 395.605, 52830.237 24/04/12,11:11:10,00,08,1, 12.0,1,1, 6.269, 10451.925, 395.605, 52830.237 24/04/12,11:11:10,01,08,1, 12.0,1,1, 6.269, 10451.945, 395.590, 52830.270 24/04/12,11:11:10,02,08,1, 12.0,1,1, 6.269, 10451.917, 395.584, 52830.266 24/04/12,11:11:10,03,08,1, 12.0,1,1, 6.269, 10451.959, 395.573, 52830.218 24/04/12,11:11:10,04,08,1, 12.0,1,1, 6.269, 10451.958, 395.569, 52830.268 24/04/12,11:11:10,05,08,1, 12.0,1,1, 6.269, 10451.969, 395.529, 52830.242 24/04/12,11:11:10,06,08,1, 12.0,1,1, 6.269, 10451.993, 395.547, 52830.254 24/04/12,11:11:10,07,08,1, 12.0,1,1, 6.269, 10451.996, 395.539, 52830.289 24/04/12,11:11:10,08,08,1, 12.0,1,1, 6.269, 10451.990, 395.502, 52830.277 24/04/12,11:11:10,09,08,1, 12.0,1,1, 6.269, 10451.983, 395.488, 52830.283 24/04/12,11:11:10,10,08,1, 12.0,1,1, 6.269, 10451.992, 395.525, 52830.242 24/04/12,11:11:10,11,08,1, 12.0,1,1, 6.269, 10452.032, 395.490, 52830.240 24/04/12,11:11:10,12,08,1, 12.0,1,1, 6.269, 10452.011, 395.456, 52830.251 24/04/12,11:11:10,13,08,1, 12.0,1,1, 6.269, 10452.017, 395.475, 52830.202 24/04/12,11:11:10,14,08,1, 12.0,1,1, 6.269, 10452.052, 395.448, 52830.269 24/04/12,11:11:10,15,08,1, 12.0,1,1, 6.269, 10452.050, 395.424, 52830.228 24/04/12,11:11:10,16,08,1, 12.0,1,1, 6.269, 10452.029, 395.433, 52830.243 24/04/12,11:11:10,17,08,1, 12.0,1,1, 6.269, 10452.046, 395.437, 52830.256 24/04/12,11:11:10,18,08,1, 12.0,1,1, 6.269, 10452.043, 395.382, 52830.219 24/04/12,11:11:10,19,08,1, 12.0,1,1, 6.269, 10452.063, 395.399, 52830.202 24/04/12,11:11:11,00,09,1, 12.0,1,1, 6.267, 10452.058, 395.399, 52830.202 24/04/12,11:11:11,01,09,1, 12.0,1,1, 6.267, 10452.084, 395.368, 52830.174 24/04/12,11:11:11,02,09,1, 12.0,1,1, 6.267, 10452.070, 395.366, 52830.179 24/04/12,11:11:11,03,09,1, 12.0,1,1, 6.267, 10452.056, 395.394, 52830.210 24/04/12,11:11:11,04,09,1, 12.0,1,1, 6.267, 10452.102, 395.354, 52830.229 24/04/12,11:11:11,05,09,1, 12.0,1,1, 6.267, 10452.108, 395.334, 52830.196 24/04/12,11:11:11,06,09,1, 12.0,1,1, 6.267, 10452.088, 395.325, 52830.188 24/04/12,11:11:11,07,09,1, 12.0,1,1, 6.267, 10452.110, 395.333, 52830.172 24/04/12,11:11:11,08,09,1, 12.0,1,1, 6.267, 10452.121, 395.286, 52830.190 24/04/12,11:11:11,09,09,1, 12.0,1,1, 6.267, 10452.098, 395.294, 52830.165 24/04/12,11:11:11,10,09,1, 12.0,1,1, 6.267, 10452.133, 395.287, 52830.188 24/04/12,11:11:11,11,09,1, 12.0,1,1, 6.267, 10452.137, 395.257, 52830.195 24/04/12,11:11:11,12,09,1, 12.0,1,1, 6.267, 10452.145, 395.263, 52830.208 24/04/12,11:11:11,13,09,1, 12.0,1,1, 6.267, 10452.185, 395.262, 52829.991 24/04/12,11:11:11,14,09,1, 12.0,1,1, 6.267, 10452.199, 395.228, 52830.135 24/04/12,11:11:11,15,09,1, 12.0,1,1, 6.267, 10452.136, 395.225, 52830.174 24/04/12,11:11:11,16,09,1, 12.0,1,1, 6.267, 10452.214, 395.230, 52830.161 24/04/12,11:11:11,17,09,1, 12.0,1,1, 6.267, 10452.179, 395.206, 52830.188 24/04/12,11:11:11,18,09,1, 12.0,1,1, 6.267, 10452.180, 395.194, 52830.156 24/04/12,11:11:11,19,09,1, 12.0,1,1, 6.267, 10452.189, 395.205, 52830.145 24/04/12,11:11:12,00,09,1, 11.9,1,1, 6.265, 10452.183, 395.205, 52830.145 24/04/12,11:11:12,01,09,1, 11.9,1,1, 6.265, 10452.210, 395.166, 52830.138 24/04/12,11:11:12,02,09,1, 11.9,1,1, 6.265, 10452.204, 395.178, 52830.225 24/04/12,11:11:12,03,09,1, 11.9,1,1, 6.265, 10452.233, 395.182, 52830.242 24/04/12,11:11:12,04,09,1, 11.9,1,1, 6.265, 10452.203, 395.131, 52830.116 24/04/12,11:11:12,05,09,1, 11.9,1,1, 6.265, 10452.245, 395.110, 52830.154 24/04/12,11:11:12,06,09,1, 11.9,1,1, 6.265, 10452.235, 395.131, 52830.179 24/04/12,11:11:12,07,09,1, 11.9,1,1, 6.265, 10452.256, 395.113, 52830.138 24/04/12,11:11:12,08,09,1, 11.9,1,1, 6.265, 10452.254, 395.082, 52830.213 24/04/12,11:11:12,09,09,1, 11.9,1,1, 6.265, 10452.255, 395.071, 52830.152 24/04/12,11:11:12,10,09,1, 11.9,1,1, 6.265, 10452.250, 395.083, 52830.130 24/04/12,11:11:12,11,09,1, 11.9,1,1, 6.265, 10452.256, 395.055, 52830.167 24/04/12,11:11:12,12,09,1, 11.9,1,1, 6.265, 10452.245, 395.055, 52830.169 24/04/12,11:11:12,13,09,1, 11.9,1,1, 6.265, 10452.300, 395.056, 52830.157 24/04/12,11:11:12,14,09,1, 11.9,1,1, 6.265, 10452.252, 395.003, 52830.189 24/04/12,11:11:12,15,09,1, 11.9,1,1, 6.265, 10452.268, 395.023, 52830.176 24/04/12,11:11:12,16,09,1, 11.9,1,1, 6.265, 10452.269, 395.029, 52830.156 24/04/12,11:11:12,17,09,1, 11.9,1,1, 6.265, 10452.293, 394.979, 52830.159 24/04/12,11:11:12,18,09,1, 11.9,1,1, 6.265, 10452.286, 394.968, 52830.095 24/04/12,11:11:12,19,09,1, 11.9,1,1, 6.265, 10452.294, 394.973, 52830.100 24/04/12,11:11:13,00,09,1, 12.0,1,1, 6.263, 10452.292, 394.973, 52830.100 24/04/12,11:11:13,01,09,1, 12.0,1,1, 6.263, 10452.293, 394.937, 52830.116 24/04/12,11:11:13,02,09,1, 12.0,1,1, 6.263, 10452.307, 394.970, 52830.145 24/04/12,11:11:13,03,09,1, 12.0,1,1, 6.263, 10452.334, 394.937, 52830.081 24/04/12,11:11:13,04,09,1, 12.0,1,1, 6.263, 10452.317, 394.910, 52830.148 24/04/12,11:11:13,05,09,1, 12.0,1,1, 6.263, 10452.322, 394.904, 52830.061 24/04/12,11:11:13,06,09,1, 12.0,1,1, 6.263, 10452.341, 394.938, 52830.050 24/04/12,11:11:13,07,09,1, 12.0,1,1, 6.263, 10452.345, 394.868, 52830.125 24/04/12,11:11:13,08,09,1, 12.0,1,1, 6.263, 10452.334, 394.883, 52830.084 24/04/12,11:11:13,09,09,1, 12.0,1,1, 6.263, 10452.338, 394.875, 52830.066 24/04/12,11:11:13,10,09,1, 12.0,1,1, 6.263, 10452.380, 394.830, 52830.137 24/04/12,11:11:13,11,09,1, 12.0,1,1, 6.263, 10452.352, 394.850, 52830.090 24/04/12,11:11:13,12,09,1, 12.0,1,1, 6.263, 10452.356, 394.864, 52830.087 24/04/12,11:11:13,13,09,1, 12.0,1,1, 6.263, 10452.387, 394.807, 52830.072 24/04/12,11:11:13,14,09,1, 12.0,1,1, 6.263, 10452.360, 394.801, 52830.082 24/04/12,11:11:13,15,09,1, 12.0,1,1, 6.263, 10452.363, 394.826, 52830.077 24/04/12,11:11:13,16,09,1, 12.0,1,1, 6.263, 10452.403, 394.791, 52830.079 24/04/12,11:11:13,17,09,1, 12.0,1,1, 6.263, 10452.376, 394.763, 52830.059 24/04/12,11:11:13,18,09,1, 12.0,1,1, 6.263, 10452.379, 394.794, 52830.036 24/04/12,11:11:13,19,09,1, 12.0,1,1, 6.263, 10452.405, 394.759, 52830.079 24/04/12,11:11:14,00,09,1, 11.9,1,1, 6.266, 10452.400, 394.759, 52830.079 24/04/12,11:11:14,01,09,1, 11.9,1,1, 6.266, 10452.419, 394.749, 52830.089 24/04/12,11:11:14,02,09,1, 11.9,1,1, 6.266, 10452.389, 394.748, 52830.165 24/04/12,11:11:14,03,09,1, 11.9,1,1, 6.266, 10452.433, 394.687, 52830.075 24/04/12,11:11:14,04,09,1, 11.9,1,1, 6.266, 10452.415, 394.710, 52830.075 24/04/12,11:11:14,05,09,1, 11.9,1,1, 6.266, 10452.414, 394.688, 52830.027 24/04/12,11:11:14,06,09,1, 11.9,1,1, 6.266, 10452.439, 394.650, 52830.083 24/04/12,11:11:14,07,09,1, 11.9,1,1, 6.266, 10452.428, 394.647, 52830.031 24/04/12,11:11:14,08,09,1, 11.9,1,1, 6.266, 10452.439, 394.665, 52830.075 24/04/12,11:11:14,09,09,1, 11.9,1,1, 6.266, 10452.438, 394.633, 52830.042 24/04/12,11:11:14,10,09,1, 11.9,1,1, 6.266, 10452.462, 394.601, 52830.014 24/04/12,11:11:14,11,09,1, 11.9,1,1, 6.266, 10452.451, 394.624, 52830.030 24/04/12,11:11:14,12,09,1, 11.9,1,1, 6.266, 10452.463, 394.597, 52829.996 24/04/12,11:11:14,13,09,1, 11.9,1,1, 6.266, 10452.476, 394.565, 52830.062 24/04/12,11:11:14,14,09,1, 11.9,1,1, 6.266, 10452.495, 394.583, 52830.028 24/04/12,11:11:14,15,09,1, 11.9,1,1, 6.266, 10452.480, 394.547, 52830.006 24/04/12,11:11:14,16,09,1, 11.9,1,1, 6.266, 10452.488, 394.523, 52830.013 24/04/12,11:11:14,17,09,1, 11.9,1,1, 6.266, 10452.479, 394.549, 52830.055 24/04/12,11:11:14,18,09,1, 11.9,1,1, 6.266, 10452.480, 394.544, 52829.966 24/04/12,11:11:14,19,09,1, 11.9,1,1, 6.266, 10452.514, 394.486, 52830.022 24/04/12,11:11:15,00,09,1, 11.9,1,1, 6.268, 10452.509, 394.486, 52830.022 24/04/12,11:11:15,01,09,1, 11.9,1,1, 6.268, 10452.500, 394.492, 52829.973 24/04/12,11:11:15,02,09,1, 11.9,1,1, 6.268, 10452.516, 394.470, 52829.997 24/04/12,11:11:15,03,09,1, 11.9,1,1, 6.268, 10452.495, 394.469, 52830.000 24/04/12,11:11:15,04,09,1, 11.9,1,1, 6.268, 10452.496, 394.478, 52830.075 24/04/12,11:11:15,05,09,1, 11.9,1,1, 6.268, 10452.520, 394.440, 52829.988 24/04/12,11:11:15,06,09,1, 11.9,1,1, 6.268, 10452.529, 394.453, 52829.962 24/04/12,11:11:15,07,09,1, 11.9,1,1, 6.268, 10452.518, 394.447, 52830.050 24/04/12,11:11:15,08,09,1, 11.9,1,1, 6.268, 10452.545, 394.402, 52829.967 24/04/12,11:11:15,09,09,1, 11.9,1,1, 6.268, 10452.523, 394.390, 52830.036 24/04/12,11:11:15,10,09,1, 11.9,1,1, 6.268, 10452.557, 394.393, 52829.987 24/04/12,11:11:15,11,09,1, 11.9,1,1, 6.268, 10452.534, 394.396, 52829.967 24/04/12,11:11:15,12,09,1, 11.9,1,1, 6.268, 10452.543, 394.374, 52829.978 24/04/12,11:11:15,13,09,1, 11.9,1,1, 6.268, 10452.555, 394.395, 52830.004 24/04/12,11:11:15,14,09,1, 11.9,1,1, 6.268, 10452.580, 394.367, 52829.937 24/04/12,11:11:15,15,09,1, 11.9,1,1, 6.268, 10452.535, 394.340, 52829.967 24/04/12,11:11:15,16,09,1, 11.9,1,1, 6.268, 10452.571, 394.337, 52829.964 24/04/12,11:11:15,17,09,1, 11.9,1,1, 6.268, 10452.576, 394.338, 52829.971 24/04/12,11:11:15,18,09,1, 11.9,1,1, 6.268, 10452.580, 394.306, 52829.982 24/04/12,11:11:15,19,09,1, 11.9,1,1, 6.268, 10452.560, 394.306, 52829.975 24/04/12,11:11:16,00,09,1, 11.8,1,1, 6.265, 10452.559, 394.306, 52829.975 24/04/12,11:11:16,01,09,1, 11.8,1,1, 6.265, 10452.554, 394.253, 52829.972 24/04/12,11:11:16,02,09,1, 11.8,1,1, 6.265, 10452.584, 394.259, 52829.997 24/04/12,11:11:16,03,09,1, 11.8,1,1, 6.265, 10452.578, 394.260, 52830.004 24/04/12,11:11:16,04,09,1, 11.8,1,1, 6.265, 10452.623, 394.225, 52829.967 24/04/12,11:11:16,05,09,1, 11.8,1,1, 6.265, 10452.604, 394.218, 52829.939 24/04/12,11:11:16,06,09,1, 11.8,1,1, 6.265, 10452.619, 394.230, 52829.951 24/04/12,11:11:16,07,09,1, 11.8,1,1, 6.265, 10452.587, 394.186, 52829.997 24/04/12,11:11:16,08,09,1, 11.8,1,1, 6.265, 10452.605, 394.164, 52829.939 24/04/12,11:11:16,09,09,1, 11.8,1,1, 6.265, 10452.584, 394.182, 52829.963 24/04/12,11:11:16,10,09,1, 11.8,1,1, 6.265, 10452.624, 394.174, 52830.005 24/04/12,11:11:16,11,09,1, 11.8,1,1, 6.265, 10452.607, 394.141, 52829.995 24/04/12,11:11:16,12,09,1, 11.8,1,1, 6.265, 10452.608, 394.119, 52829.946 24/04/12,11:11:16,13,09,1, 11.8,1,1, 6.265, 10452.619, 394.154, 52829.933 24/04/12,11:11:16,14,09,1, 11.8,1,1, 6.265, 10452.616, 394.104, 52829.916 24/04/12,11:11:16,15,09,1, 11.8,1,1, 6.265, 10452.630, 394.134, 52829.884 24/04/12,11:11:16,16,09,1, 11.8,1,1, 6.265, 10452.624, 394.113, 52829.994 24/04/12,11:11:16,17,09,1, 11.8,1,1, 6.265, 10452.642, 394.080, 52829.913 24/04/12,11:11:16,18,09,1, 11.8,1,1, 6.265, 10452.643, 394.083, 52829.945 24/04/12,11:11:16,19,09,1, 11.8,1,1, 6.265, 10452.661, 394.111, 52829.897 24/04/12,11:11:17,00,10,1, 11.9,1,1, 6.266, 10452.659, 394.111, 52829.897 24/04/12,11:11:17,01,10,1, 11.9,1,1, 6.266, 10452.648, 394.051, 52829.990 24/04/12,11:11:17,02,10,1, 11.9,1,1, 6.266, 10452.655, 394.065, 52829.943 24/04/12,11:11:17,03,10,1, 11.9,1,1, 6.266, 10452.664, 394.031, 52829.851 24/04/12,11:11:17,04,10,1, 11.9,1,1, 6.266, 10452.658, 394.019, 52829.896 24/04/12,11:11:17,05,10,1, 11.9,1,1, 6.266, 10452.673, 394.041, 52829.958 24/04/12,11:11:17,06,10,1, 11.9,1,1, 6.266, 10452.663, 393.987, 52829.864 24/04/12,11:11:17,07,10,1, 11.9,1,1, 6.266, 10452.677, 393.967, 52829.910 24/04/12,11:11:17,08,10,1, 11.9,1,1, 6.266, 10452.675, 394.029, 52829.963 24/04/12,11:11:17,09,10,1, 11.9,1,1, 6.266, 10452.683, 393.968, 52829.974 24/04/12,11:11:17,10,10,1, 11.9,1,1, 6.266, 10452.700, 393.929, 52829.857 24/04/12,11:11:17,11,10,1, 11.9,1,1, 6.266, 10452.659, 393.934, 52829.916 24/04/12,11:11:17,12,10,1, 11.9,1,1, 6.266, 10452.677, 393.942, 52829.947 24/04/12,11:11:17,13,10,1, 11.9,1,1, 6.266, 10452.683, 393.888, 52829.881 24/04/12,11:11:17,14,10,1, 11.9,1,1, 6.266, 10452.689, 393.886, 52829.899 24/04/12,11:11:17,15,10,1, 11.9,1,1, 6.266, 10452.685, 393.883, 52829.931 24/04/12,11:11:17,16,10,1, 11.9,1,1, 6.266, 10452.708, 393.861, 52829.912 24/04/12,11:11:17,17,10,1, 11.9,1,1, 6.266, 10452.686, 393.885, 52829.845 24/04/12,11:11:17,18,10,1, 11.9,1,1, 6.266, 10452.678, 393.874, 52829.872 24/04/12,11:11:17,19,10,1, 11.9,1,1, 6.266, 10452.692, 393.863, 52829.832 24/04/12,11:11:18,00,10,1, 11.8,1,1, 6.265, 10452.684, 393.863, 52829.832 24/04/12,11:11:18,01,10,1, 11.8,1,1, 6.265, 10452.694, 393.839, 52829.893 24/04/12,11:11:18,02,10,1, 11.8,1,1, 6.265, 10452.717, 393.789, 52829.806 24/04/12,11:11:18,03,10,1, 11.8,1,1, 6.265, 10452.711, 393.778, 52829.861 24/04/12,11:11:18,04,10,1, 11.8,1,1, 6.265, 10452.686, 393.799, 52829.821 24/04/12,11:11:18,05,10,1, 11.8,1,1, 6.265, 10452.723, 393.784, 52829.850 24/04/12,11:11:18,06,10,1, 11.8,1,1, 6.265, 10452.702, 393.760, 52829.879 24/04/12,11:11:18,07,10,1, 11.8,1,1, 6.265, 10452.732, 393.776, 52829.846 24/04/12,11:11:18,08,10,1, 11.8,1,1, 6.265, 10452.709, 393.760, 52829.888 24/04/12,11:11:18,09,10,1, 11.8,1,1, 6.265, 10452.697, 393.727, 52829.905 24/04/12,11:11:18,10,10,1, 11.8,1,1, 6.265, 10452.722, 393.736, 52829.899 24/04/12,11:11:18,11,10,1, 11.8,1,1, 6.265, 10452.701, 393.711, 52829.858 24/04/12,11:11:18,12,10,1, 11.8,1,1, 6.265, 10452.724, 393.678, 52829.816 24/04/12,11:11:18,13,10,1, 11.8,1,1, 6.265, 10452.721, 393.714, 52829.882 24/04/12,11:11:18,14,10,1, 11.8,1,1, 6.265, 10452.725, 393.708, 52829.881 24/04/12,11:11:18,15,10,1, 11.8,1,1, 6.265, 10452.732, 393.663, 52829.878 24/04/12,11:11:18,16,10,1, 11.8,1,1, 6.265, 10452.721, 393.664, 52829.845 24/04/12,11:11:18,17,10,1, 11.8,1,1, 6.265, 10452.732, 393.673, 52829.859 24/04/12,11:11:18,18,10,1, 11.8,1,1, 6.265, 10452.730, 393.625, 52829.841 24/04/12,11:11:18,19,10,1, 11.8,1,1, 6.265, 10452.734, 393.629, 52829.784 24/04/12,11:11:19,00,10,1, 11.9,1,1, 6.264, 10452.726, 393.629, 52829.784 24/04/12,11:11:19,01,10,1, 11.9,1,1, 6.264, 10452.738, 393.601, 52829.765 24/04/12,11:11:19,02,10,1, 11.9,1,1, 6.264, 10452.734, 393.602, 52829.778 24/04/12,11:11:19,03,10,1, 11.9,1,1, 6.264, 10452.734, 393.604, 52829.834 24/04/12,11:11:19,04,10,1, 11.9,1,1, 6.264, 10452.760, 393.574, 52829.867 24/04/12,11:11:19,05,10,1, 11.9,1,1, 6.264, 10452.725, 393.571, 52829.835 24/04/12,11:11:19,06,10,1, 11.9,1,1, 6.264, 10452.732, 393.598, 52829.889 24/04/12,11:11:19,07,10,1, 11.9,1,1, 6.264, 10452.745, 393.522, 52829.738 24/04/12,11:11:19,08,10,1, 11.9,1,1, 6.264, 10452.738, 393.510, 52829.754 24/04/12,11:11:19,09,10,1, 11.9,1,1, 6.264, 10452.737, 393.524, 52829.770 24/04/12,11:11:19,10,10,1, 11.9,1,1, 6.264, 10452.756, 393.513, 52829.864 24/04/12,11:11:19,11,10,1, 11.9,1,1, 6.264, 10452.730, 393.495, 52829.728 24/04/12,11:11:19,12,10,1, 11.9,1,1, 6.264, 10452.737, 393.473, 52829.803 24/04/12,11:11:19,13,10,1, 11.9,1,1, 6.264, 10452.731, 393.493, 52829.852 24/04/12,11:11:19,14,10,1, 11.9,1,1, 6.264, 10452.734, 393.446, 52829.807 24/04/12,11:11:19,15,10,1, 11.9,1,1, 6.264, 10452.757, 393.476, 52829.821 24/04/12,11:11:19,16,10,1, 11.9,1,1, 6.264, 10452.764, 393.454, 52829.825 24/04/12,11:11:19,17,10,1, 11.9,1,1, 6.264, 10452.761, 393.419, 52829.855 24/04/12,11:11:19,18,10,1, 11.9,1,1, 6.264, 10452.740, 393.407, 52829.776 24/04/12,11:11:19,19,10,1, 11.9,1,1, 6.264, 10452.762, 393.406, 52829.773 24/04/12,11:11:20,00,09,1, 11.9,1,1, 6.267, 10452.759, 393.406, 52829.773 24/04/12,11:11:20,01,09,1, 11.9,1,1, 6.267, 10452.733, 393.389, 52829.836 24/04/12,11:11:20,02,09,1, 11.9,1,1, 6.267, 10452.739, 393.387, 52829.833 24/04/12,11:11:20,03,09,1, 11.9,1,1, 6.267, 10452.766, 393.354, 52829.816 24/04/12,11:11:20,04,09,1, 11.9,1,1, 6.267, 10452.750, 393.362, 52829.693 24/04/12,11:11:20,05,09,1, 11.9,1,1, 6.267, 10452.747, 393.355, 52829.786 24/04/12,11:11:20,06,09,1, 11.9,1,1, 6.267, 10452.745, 393.312, 52829.781 24/04/12,11:11:20,07,09,1, 11.9,1,1, 6.267, 10452.739, 393.337, 52829.723 24/04/12,11:11:20,08,09,1, 11.9,1,1, 6.267, 10452.778, 393.326, 52829.742 24/04/12,11:11:20,09,09,1, 11.9,1,1, 6.267, 10452.754, 393.298, 52829.757 24/04/12,11:11:20,10,09,1, 11.9,1,1, 6.267, 10452.745, 393.293, 52829.753 24/04/12,11:11:20,11,09,1, 11.9,1,1, 6.267, 10452.748, 393.301, 52829.781 24/04/12,11:11:20,12,09,1, 11.9,1,1, 6.267, 10452.765, 393.268, 52829.782 24/04/12,11:11:20,13,09,1, 11.9,1,1, 6.267, 10452.766, 393.273, 52829.708 24/04/12,11:11:20,14,09,1, 11.9,1,1, 6.267, 10452.770, 393.281, 52829.779 24/04/12,11:11:20,15,09,1, 11.9,1,1, 6.267, 10452.767, 393.247, 52829.702 24/04/12,11:11:20,16,09,1, 11.9,1,1, 6.267, 10452.748, 393.235, 52829.713 24/04/12,11:11:20,17,09,1, 11.9,1,1, 6.267, 10452.748, 393.230, 52829.738 24/04/12,11:11:20,18,09,1, 11.9,1,1, 6.267, 10452.779, 393.214, 52829.751 24/04/12,11:11:20,19,09,1, 11.9,1,1, 6.267, 10452.763, 393.171, 52829.775 24/04/12,11:11:21,00,09,1, 11.8,1,1, 6.266, 10452.759, 393.171, 52829.775 24/04/12,11:11:21,01,09,1, 11.8,1,1, 6.266, 10452.760, 393.169, 52829.722 24/04/12,11:11:21,02,09,1, 11.8,1,1, 6.266, 10452.742, 393.150, 52829.761 24/04/12,11:11:21,03,09,1, 11.8,1,1, 6.266, 10452.750, 393.157, 52829.743 24/04/12,11:11:21,04,09,1, 11.8,1,1, 6.266, 10452.793, 393.146, 52829.778 24/04/12,11:11:21,05,09,1, 11.8,1,1, 6.266, 10452.728, 393.125, 52829.688 24/04/12,11:11:21,06,09,1, 11.8,1,1, 6.266, 10452.768, 393.130, 52829.722 24/04/12,11:11:21,07,09,1, 11.8,1,1, 6.266, 10452.755, 393.116, 52829.735 24/04/12,11:11:21,08,09,1, 11.8,1,1, 6.266, 10452.753, 393.095, 52829.709 24/04/12,11:11:21,09,09,1, 11.8,1,1, 6.266, 10452.761, 393.093, 52829.688 24/04/12,11:11:21,10,09,1, 11.8,1,1, 6.266, 10452.757, 393.104, 52829.739 24/04/12,11:11:21,11,09,1, 11.8,1,1, 6.266, 10452.750, 393.084, 52829.769 24/04/12,11:11:21,12,09,1, 11.8,1,1, 6.266, 10452.762, 393.072, 52829.473 24/04/12,11:11:21,13,09,1, 11.8,1,1, 6.266, 10452.748, 393.067, 52829.748 24/04/12,11:11:21,14,09,1, 11.8,1,1, 6.266, 10452.729, 393.046, 52829.759 24/04/12,11:11:21,15,09,1, 11.8,1,1, 6.266, 10452.757, 393.065, 52829.645 24/04/12,11:11:21,16,09,1, 11.8,1,1, 6.266, 10452.766, 393.031, 52829.665 24/04/12,11:11:21,17,09,1, 11.8,1,1, 6.266, 10452.725, 393.016, 52829.671 24/04/12,11:11:21,18,09,1, 11.8,1,1, 6.266, 10452.737, 392.995, 52829.593 24/04/12,11:11:21,19,09,1, 11.8,1,1, 6.266, 10452.750, 393.019, 52829.660 24/04/12,11:11:22,00,09,1, 11.9,1,1, 6.273, 10452.743, 393.019, 52829.660 24/04/12,11:11:22,01,09,1, 11.9,1,1, 6.273, 10452.745, 392.975, 52829.662 24/04/12,11:11:22,02,09,1, 11.9,1,1, 6.273, 10452.744, 392.975, 52829.701 24/04/12,11:11:22,03,09,1, 11.9,1,1, 6.273, 10452.761, 392.940, 52829.628 24/04/12,11:11:22,04,09,1, 11.9,1,1, 6.273, 10452.739, 392.939, 52829.661 24/04/12,11:11:22,05,09,1, 11.9,1,1, 6.273, 10452.715, 392.956, 52829.787 24/04/12,11:11:22,06,09,1, 11.9,1,1, 6.273, 10452.776, 392.925, 52829.588 24/04/12,11:11:22,07,09,1, 11.9,1,1, 6.273, 10452.743, 392.928, 52829.673 24/04/12,11:11:22,08,09,1, 11.9,1,1, 6.273, 10452.697, 392.928, 52829.685 24/04/12,11:11:22,09,09,1, 11.9,1,1, 6.273, 10452.746, 392.882, 52829.676 24/04/12,11:11:22,10,09,1, 11.9,1,1, 6.273, 10452.718, 392.883, 52829.709 24/04/12,11:11:22,11,09,1, 11.9,1,1, 6.273, 10452.751, 392.902, 52829.699 24/04/12,11:11:22,12,09,1, 11.9,1,1, 6.273, 10452.741, 392.838, 52829.648 24/04/12,11:11:22,13,09,1, 11.9,1,1, 6.273, 10452.709, 392.845, 52829.654 24/04/12,11:11:22,14,09,1, 11.9,1,1, 6.273, 10452.759, 392.867, 52829.610 24/04/12,11:11:22,15,09,1, 11.9,1,1, 6.273, 10452.744, 392.833, 52829.679 24/04/12,11:11:22,16,09,1, 11.9,1,1, 6.273, 10452.733, 392.835, 52829.711 24/04/12,11:11:22,17,09,1, 11.9,1,1, 6.273, 10452.733, 392.842, 52829.688 24/04/12,11:11:22,18,09,1, 11.9,1,1, 6.273, 10452.748, 392.765, 52829.689 24/04/12,11:11:22,19,09,1, 11.9,1,1, 6.273, 10452.730, 392.804, 52829.678 24/04/12,11:11:23,00,09,1, 11.9,1,1, 6.268, 10452.726, 392.804, 52829.678 24/04/12,11:11:23,01,09,1, 11.9,1,1, 6.268, 10452.737, 392.777, 52829.679 24/04/12,11:11:23,02,09,1, 11.9,1,1, 6.268, 10452.719, 392.770, 52829.654 24/04/12,11:11:23,03,09,1, 11.9,1,1, 6.268, 10452.736, 392.774, 52829.707 24/04/12,11:11:23,04,09,1, 11.9,1,1, 6.268, 10452.739, 392.742, 52829.608 24/04/12,11:11:23,05,09,1, 11.9,1,1, 6.268, 10452.718, 392.734, 52829.636 24/04/12,11:11:23,06,09,1, 11.9,1,1, 6.268, 10452.701, 392.740, 52829.701 24/04/12,11:11:23,07,09,1, 11.9,1,1, 6.268, 10452.714, 392.698, 52829.637 24/04/12,11:11:23,08,09,1, 11.9,1,1, 6.268, 10452.709, 392.693, 52829.614 24/04/12,11:11:23,09,09,1, 11.9,1,1, 6.268, 10452.703, 392.695, 52829.598 24/04/12,11:11:23,10,09,1, 11.9,1,1, 6.268, 10452.712, 392.662, 52829.608 24/04/12,11:11:23,11,09,1, 11.9,1,1, 6.268, 10452.706, 392.688, 52829.699 24/04/12,11:11:23,12,09,1, 11.9,1,1, 6.268, 10452.720, 392.712, 52829.695 24/04/12,11:11:23,13,09,1, 11.9,1,1, 6.268, 10452.723, 392.665, 52829.654 24/04/12,11:11:23,14,09,1, 11.9,1,1, 6.268, 10452.703, 392.629, 52829.578 24/04/12,11:11:23,15,09,1, 11.9,1,1, 6.268, 10452.737, 392.656, 52829.640 24/04/12,11:11:23,16,09,1, 11.9,1,1, 6.268, 10452.719, 392.651, 52829.701 24/04/12,11:11:23,17,09,1, 11.9,1,1, 6.268, 10452.711, 392.584, 52829.599 24/04/12,11:11:23,18,09,1, 11.9,1,1, 6.268, 10452.708, 392.644, 52829.626 24/04/12,11:11:23,19,09,1, 11.9,1,1, 6.268, 10452.712, 392.601, 52829.681 24/04/12,11:11:24,00,09,1, 11.9,1,1, 6.268, 10452.709, 392.601, 52829.681 24/04/12,11:11:24,01,09,1, 11.9,1,1, 6.268, 10452.726, 392.602, 52829.634 24/04/12,11:11:24,02,09,1, 11.9,1,1, 6.268, 10452.740, 392.617, 52829.635 24/04/12,11:11:24,03,09,1, 11.9,1,1, 6.268, 10452.707, 392.552, 52829.660 24/04/12,11:11:24,04,09,1, 11.9,1,1, 6.268, 10452.684, 392.561, 52829.590 24/04/12,11:11:24,05,09,1, 11.9,1,1, 6.268, 10452.716, 392.548, 52829.643 24/04/12,11:11:24,06,09,1, 11.9,1,1, 6.268, 10452.689, 392.533, 52829.662 24/04/12,11:11:24,07,09,1, 11.9,1,1, 6.268, 10452.688, 392.567, 52829.651 24/04/12,11:11:24,08,09,1, 11.9,1,1, 6.268, 10452.703, 392.539, 52829.576 24/04/12,11:11:24,09,09,1, 11.9,1,1, 6.268, 10452.710, 392.514, 52829.587 24/04/12,11:11:24,10,09,1, 11.9,1,1, 6.268, 10452.690, 392.509, 52829.548 24/04/12,11:11:24,11,09,1, 11.9,1,1, 6.268, 10452.712, 392.517, 52829.578 24/04/12,11:11:24,12,09,1, 11.9,1,1, 6.268, 10452.713, 392.487, 52829.650 24/04/12,11:11:24,13,09,1, 11.9,1,1, 6.268, 10452.712, 392.497, 52829.622 24/04/12,11:11:24,14,09,1, 11.9,1,1, 6.268, 10452.697, 392.503, 52829.625 24/04/12,11:11:24,15,09,1, 11.9,1,1, 6.268, 10452.694, 392.452, 52829.545 24/04/12,11:11:24,16,09,1, 11.9,1,1, 6.268, 10452.707, 392.488, 52829.667 24/04/12,11:11:24,17,09,1, 11.9,1,1, 6.268, 10452.710, 392.449, 52829.631 24/04/12,11:11:24,18,09,1, 11.9,1,1, 6.268, 10452.692, 392.419, 52829.632 24/04/12,11:11:24,19,09,1, 11.9,1,1, 6.268, 10452.684, 392.427, 52829.613 24/04/12,11:11:25,00,10,1, 11.8,1,1, 6.269, 10452.684, 392.427, 52829.613 24/04/12,11:11:25,01,10,1, 11.8,1,1, 6.269, 10452.687, 392.373, 52829.581 24/04/12,11:11:25,02,10,1, 11.8,1,1, 6.269, 10452.693, 392.397, 52829.635 24/04/12,11:11:25,03,10,1, 11.8,1,1, 6.269, 10452.667, 392.384, 52829.591 24/04/12,11:11:25,04,10,1, 11.8,1,1, 6.269, 10452.668, 392.344, 52829.621 24/04/12,11:11:25,05,10,1, 11.8,1,1, 6.269, 10452.672, 392.368, 52829.611 24/04/12,11:11:25,06,10,1, 11.8,1,1, 6.269, 10452.684, 392.340, 52829.625 24/04/12,11:11:25,07,10,1, 11.8,1,1, 6.269, 10452.704, 392.305, 52829.531 24/04/12,11:11:25,08,10,1, 11.8,1,1, 6.269, 10452.675, 392.318, 52829.527 24/04/12,11:11:25,09,10,1, 11.8,1,1, 6.269, 10452.686, 392.338, 52829.543 24/04/12,11:11:25,10,10,1, 11.8,1,1, 6.269, 10452.709, 392.287, 52829.514 24/04/12,11:11:25,11,10,1, 11.8,1,1, 6.269, 10452.673, 392.294, 52829.404 24/04/12,11:11:25,12,10,1, 11.8,1,1, 6.269, 10452.661, 392.318, 52829.629 24/04/12,11:11:25,13,10,1, 11.8,1,1, 6.269, 10452.681, 392.280, 52829.557 24/04/12,11:11:25,14,10,1, 11.8,1,1, 6.269, 10452.665, 392.294, 52829.609 24/04/12,11:11:25,15,10,1, 11.8,1,1, 6.269, 10452.668, 392.297, 52829.645 24/04/12,11:11:25,16,10,1, 11.8,1,1, 6.269, 10452.672, 392.266, 52829.609 24/04/12,11:11:25,17,10,1, 11.8,1,1, 6.269, 10452.663, 392.273, 52829.538 24/04/12,11:11:25,18,10,1, 11.8,1,1, 6.269, 10452.653, 392.264, 52829.599 24/04/12,11:11:25,19,10,1, 11.8,1,1, 6.269, 10452.681, 392.244, 52829.508 24/04/12,11:11:26,00,10,1, 11.9,1,1, 6.268, 10452.676, 392.244, 52829.508 24/04/12,11:11:26,01,10,1, 11.9,1,1, 6.268, 10452.682, 392.255, 52829.561 24/04/12,11:11:26,02,10,1, 11.9,1,1, 6.268, 10452.670, 392.210, 52829.549 24/04/12,11:11:26,03,10,1, 11.9,1,1, 6.268, 10452.664, 392.209, 52829.486 24/04/12,11:11:26,04,10,1, 11.9,1,1, 6.268, 10452.648, 392.228, 52829.616 24/04/12,11:11:26,05,10,1, 11.9,1,1, 6.268, 10452.686, 392.198, 52829.557 24/04/12,11:11:26,06,10,1, 11.9,1,1, 6.268, 10452.655, 392.172, 52829.545 24/04/12,11:11:26,07,10,1, 11.9,1,1, 6.268, 10452.659, 392.197, 52829.559 24/04/12,11:11:26,08,10,1, 11.9,1,1, 6.268, 10452.670, 392.162, 52829.553 24/04/12,11:11:26,09,10,1, 11.9,1,1, 6.268, 10452.642, 392.161, 52829.524 24/04/12,11:11:26,10,10,1, 11.9,1,1, 6.268, 10452.660, 392.173, 52829.578 24/04/12,11:11:26,11,10,1, 11.9,1,1, 6.268, 10452.649, 392.116, 52829.469 24/04/12,11:11:26,12,10,1, 11.9,1,1, 6.268, 10452.651, 392.130, 52829.538 24/04/12,11:11:26,13,10,1, 11.9,1,1, 6.268, 10452.646, 392.123, 52829.514 24/04/12,11:11:26,14,10,1, 11.9,1,1, 6.268, 10452.630, 392.113, 52829.509 24/04/12,11:11:26,15,10,1, 11.9,1,1, 6.268, 10452.642, 392.101, 52829.448 24/04/12,11:11:26,16,10,1, 11.9,1,1, 6.268, 10452.631, 392.117, 52829.562 24/04/12,11:11:26,17,10,1, 11.9,1,1, 6.268, 10452.634, 392.081, 52829.563 24/04/12,11:11:26,18,10,1, 11.9,1,1, 6.268, 10452.639, 392.080, 52829.527 24/04/12,11:11:26,19,10,1, 11.9,1,1, 6.268, 10452.646, 392.077, 52829.531 24/04/12,11:11:27,00,10,1, 11.9,1,1, 6.269, 10452.642, 392.077, 52829.531 24/04/12,11:11:27,01,10,1, 11.9,1,1, 6.269, 10452.658, 392.077, 52829.517 24/04/12,11:11:27,02,10,1, 11.9,1,1, 6.269, 10452.635, 392.085, 52829.557 24/04/12,11:11:27,03,10,1, 11.9,1,1, 6.269, 10452.664, 392.037, 52829.484 24/04/12,11:11:27,04,10,1, 11.9,1,1, 6.269, 10452.635, 392.044, 52829.516 24/04/12,11:11:27,05,10,1, 11.9,1,1, 6.269, 10452.647, 392.062, 52829.559 24/04/12,11:11:27,06,10,1, 11.9,1,1, 6.269, 10452.632, 392.017, 52829.475 24/04/12,11:11:27,07,10,1, 11.9,1,1, 6.269, 10452.628, 392.022, 52829.499 24/04/12,11:11:27,08,10,1, 11.9,1,1, 6.269, 10452.652, 392.026, 52829.579 24/04/12,11:11:27,09,10,1, 11.9,1,1, 6.269, 10452.635, 391.984, 52829.488 24/04/12,11:11:27,10,10,1, 11.9,1,1, 6.269, 10452.611, 392.012, 52829.701 24/04/12,11:11:27,11,10,1, 11.9,1,1, 6.269, 10452.630, 392.000, 52829.573 24/04/12,11:11:27,12,10,1, 11.9,1,1, 6.269, 10452.629, 391.952, 52829.570 24/04/12,11:11:27,13,10,1, 11.9,1,1, 6.269, 10452.637, 391.974, 52829.446 24/04/12,11:11:27,14,10,1, 11.9,1,1, 6.269, 10452.632, 392.003, 52829.477 24/04/12,11:11:27,15,10,1, 11.9,1,1, 6.269, 10452.640, 391.950, 52829.571 24/04/12,11:11:27,16,10,1, 11.9,1,1, 6.269, 10452.627, 391.944, 52829.474 24/04/12,11:11:27,17,10,1, 11.9,1,1, 6.269, 10452.650, 391.956, 52829.486 24/04/12,11:11:27,18,10,1, 11.9,1,1, 6.269, 10452.648, 391.907, 52829.447 24/04/12,11:11:27,19,10,1, 11.9,1,1, 6.269, 10452.644, 391.929, 52829.558 24/04/12,11:11:28,00,10,1, 11.9,1,1, 6.266, 10452.642, 391.929, 52829.558 24/04/12,11:11:28,01,10,1, 11.9,1,1, 6.266, 10452.655, 391.882, 52829.441 24/04/12,11:11:28,02,10,1, 11.9,1,1, 6.266, 10452.632, 391.901, 52829.506 24/04/12,11:11:28,03,10,1, 11.9,1,1, 6.266, 10452.622, 391.888, 52829.482 24/04/12,11:11:28,04,10,1, 11.9,1,1, 6.266, 10452.649, 391.881, 52829.536 24/04/12,11:11:28,05,10,1, 11.9,1,1, 6.266, 10452.608, 391.896, 52829.565 24/04/12,11:11:28,06,10,1, 11.9,1,1, 6.266, 10452.645, 391.877, 52829.448 24/04/12,11:11:28,07,10,1, 11.9,1,1, 6.266, 10452.628, 391.832, 52829.455 24/04/12,11:11:28,08,10,1, 11.9,1,1, 6.266, 10452.639, 391.851, 52829.476 24/04/12,11:11:28,09,10,1, 11.9,1,1, 6.266, 10452.646, 391.872, 52829.435 24/04/12,11:11:28,10,10,1, 11.9,1,1, 6.266, 10452.629, 391.829, 52829.409 24/04/12,11:11:28,11,10,1, 11.9,1,1, 6.266, 10452.636, 391.805, 52829.454 24/04/12,11:11:28,12,10,1, 11.9,1,1, 6.266, 10452.632, 391.824, 52829.478 24/04/12,11:11:28,13,10,1, 11.9,1,1, 6.266, 10452.618, 391.777, 52829.421 24/04/12,11:11:28,14,10,1, 11.9,1,1, 6.266, 10452.649, 391.813, 52829.510 24/04/12,11:11:28,15,10,1, 11.9,1,1, 6.266, 10452.640, 391.792, 52829.534 24/04/12,11:11:28,16,10,1, 11.9,1,1, 6.266, 10452.615, 391.770, 52829.425 24/04/12,11:11:28,17,10,1, 11.9,1,1, 6.266, 10452.631, 391.801, 52829.412 24/04/12,11:11:28,18,10,1, 11.9,1,1, 6.266, 10452.622, 391.781, 52829.459 24/04/12,11:11:28,19,10,1, 11.9,1,1, 6.266, 10452.620, 391.735, 52829.404 24/04/12,11:11:29,00,10,1, 12.0,1,1, 6.269, 10452.617, 391.735, 52829.404 24/04/12,11:11:29,01,10,1, 12.0,1,1, 6.269, 10452.624, 391.772, 52829.415 24/04/12,11:11:29,02,10,1, 12.0,1,1, 6.269, 10452.642, 391.724, 52829.379 24/04/12,11:11:29,03,10,1, 12.0,1,1, 6.269, 10452.621, 391.770, 52829.412 24/04/12,11:11:29,04,10,1, 12.0,1,1, 6.269, 10452.640, 391.714, 52829.362 24/04/12,11:11:29,05,10,1, 12.0,1,1, 6.269, 10452.631, 391.672, 52829.464 24/04/12,11:11:29,06,10,1, 12.0,1,1, 6.269, 10452.629, 391.711, 52829.434 24/04/12,11:11:29,07,10,1, 12.0,1,1, 6.269, 10452.648, 391.676, 52829.411 24/04/12,11:11:29,08,10,1, 12.0,1,1, 6.269, 10452.619, 391.698, 52829.412 24/04/12,11:11:29,09,10,1, 12.0,1,1, 6.269, 10452.615, 391.707, 52829.481 24/04/12,11:11:29,10,10,1, 12.0,1,1, 6.269, 10452.628, 391.694, 52829.463 24/04/12,11:11:29,11,10,1, 12.0,1,1, 6.269, 10452.636, 391.653, 52829.380 24/04/12,11:11:29,12,10,1, 12.0,1,1, 6.269, 10452.642, 391.682, 52829.479 24/04/12,11:11:29,13,10,1, 12.0,1,1, 6.269, 10452.610, 391.649, 52829.410 24/04/12,11:11:29,14,10,1, 12.0,1,1, 6.269, 10452.640, 391.663, 52829.505 24/04/12,11:11:29,15,10,1, 12.0,1,1, 6.269, 10452.639, 391.650, 52829.425 24/04/12,11:11:29,16,10,1, 12.0,1,1, 6.269, 10452.646, 391.626, 52829.470 24/04/12,11:11:29,17,10,1, 12.0,1,1, 6.269, 10452.648, 391.605, 52829.385 24/04/12,11:11:29,18,10,1, 12.0,1,1, 6.269, 10452.651, 391.644, 52829.426 24/04/12,11:11:29,19,10,1, 12.0,1,1, 6.269, 10452.641, 391.609, 52829.444 24/04/12,11:11:30,00,10,1, 11.9,1,1, 6.272, 10452.634, 391.609, 52829.444 24/04/12,11:11:30,01,10,1, 11.9,1,1, 6.272, 10452.634, 391.606, 52829.466 24/04/12,11:11:30,02,10,1, 11.9,1,1, 6.272, 10452.627, 391.595, 52829.451 24/04/12,11:11:30,03,10,1, 11.9,1,1, 6.272, 10452.641, 391.588, 52829.440 24/04/12,11:11:30,04,10,1, 11.9,1,1, 6.272, 10452.643, 391.591, 52829.424 24/04/12,11:11:30,05,10,1, 11.9,1,1, 6.272, 10452.650, 391.566, 52829.395 24/04/12,11:11:30,06,10,1, 11.9,1,1, 6.272, 10452.623, 391.575, 52829.460 24/04/12,11:11:30,07,10,1, 11.9,1,1, 6.272, 10452.623, 391.567, 52829.401 24/04/12,11:11:30,08,10,1, 11.9,1,1, 6.272, 10452.635, 391.539, 52829.420 24/04/12,11:11:30,09,10,1, 11.9,1,1, 6.272, 10452.626, 391.564, 52829.401 24/04/12,11:11:30,10,10,1, 11.9,1,1, 6.272, 10452.636, 391.538, 52829.375 24/04/12,11:11:30,11,10,1, 11.9,1,1, 6.272, 10452.645, 391.509, 52829.444 24/04/12,11:11:30,12,10,1, 11.9,1,1, 6.272, 10452.651, 391.513, 52829.448 24/04/12,11:11:30,13,10,1, 11.9,1,1, 6.272, 10452.603, 391.547, 52829.466 24/04/12,11:11:30,14,10,1, 11.9,1,1, 6.272, 10452.651, 391.512, 52829.424 24/04/12,11:11:30,15,10,1, 11.9,1,1, 6.272, 10452.650, 391.505, 52829.427 24/04/12,11:11:30,16,10,1, 11.9,1,1, 6.272, 10452.636, 391.515, 52829.404 24/04/12,11:11:30,17,10,1, 11.9,1,1, 6.272, 10452.641, 391.492, 52829.405 24/04/12,11:11:30,18,10,1, 11.9,1,1, 6.272, 10452.633, 391.484, 52829.371 24/04/12,11:11:30,19,10,1, 11.9,1,1, 6.272, 10452.655, 391.494, 52829.425 24/04/12,11:11:31,00,10,1, 11.9,1,1, 6.266, 10452.651, 391.494, 52829.425 24/04/12,11:11:31,01,10,1, 11.9,1,1, 6.266, 10452.660, 391.465, 52829.383 24/04/12,11:11:31,02,10,1, 11.9,1,1, 6.266, 10452.661, 391.485, 52829.368 24/04/12,11:11:31,03,10,1, 11.9,1,1, 6.266, 10452.648, 391.439, 52829.405 24/04/12,11:11:31,04,10,1, 11.9,1,1, 6.266, 10452.651, 391.463, 52829.380 24/04/12,11:11:31,05,10,1, 11.9,1,1, 6.266, 10452.648, 391.462, 52829.431 24/04/12,11:11:31,06,10,1, 11.9,1,1, 6.266, 10452.643, 391.424, 52829.359 24/04/12,11:11:31,07,10,1, 11.9,1,1, 6.266, 10452.654, 391.441, 52829.378 24/04/12,11:11:31,08,10,1, 11.9,1,1, 6.266, 10452.648, 391.455, 52829.460 24/04/12,11:11:31,09,10,1, 11.9,1,1, 6.266, 10452.661, 391.373, 52829.332 24/04/12,11:11:31,10,10,1, 11.9,1,1, 6.266, 10452.669, 391.429, 52829.425 24/04/12,11:11:31,11,10,1, 11.9,1,1, 6.266, 10452.672, 391.405, 52829.463 24/04/12,11:11:31,12,10,1, 11.9,1,1, 6.266, 10452.656, 391.373, 52829.400 24/04/12,11:11:31,13,10,1, 11.9,1,1, 6.266, 10452.671, 391.398, 52829.379 24/04/12,11:11:31,14,10,1, 11.9,1,1, 6.266, 10452.681, 391.380, 52829.426 24/04/12,11:11:31,15,10,1, 11.9,1,1, 6.266, 10452.655, 391.356, 52829.384 24/04/12,11:11:31,16,10,1, 11.9,1,1, 6.266, 10452.693, 391.370, 52829.403 24/04/12,11:11:31,17,10,1, 11.9,1,1, 6.266, 10452.677, 391.359, 52829.403 24/04/12,11:11:31,18,10,1, 11.9,1,1, 6.266, 10452.651, 391.337, 52829.401 24/04/12,11:11:31,19,10,1, 11.9,1,1, 6.266, 10452.663, 391.335, 52829.315 24/04/12,11:11:32,00,10,1, 11.9,1,1, 6.268, 10452.659, 391.335, 52829.315 24/04/12,11:11:32,01,10,1, 11.9,1,1, 6.268, 10452.689, 391.350, 52829.387 24/04/12,11:11:32,02,10,1, 11.9,1,1, 6.268, 10452.680, 391.370, 52829.412 24/04/12,11:11:32,03,10,1, 11.9,1,1, 6.268, 10452.693, 391.317, 52829.444 24/04/12,11:11:32,04,10,1, 11.9,1,1, 6.268, 10452.672, 391.296, 52829.369 24/04/12,11:11:32,05,10,1, 11.9,1,1, 6.268, 10452.693, 391.333, 52829.369 24/04/12,11:11:32,06,10,1, 11.9,1,1, 6.268, 10452.710, 391.294, 52829.392 24/04/12,11:11:32,07,10,1, 11.9,1,1, 6.268, 10452.683, 391.302, 52829.318 24/04/12,11:11:32,08,10,1, 11.9,1,1, 6.268, 10452.693, 391.309, 52829.356 24/04/12,11:11:32,09,10,1, 11.9,1,1, 6.268, 10452.694, 391.286, 52829.336 24/04/12,11:11:32,10,10,1, 11.9,1,1, 6.268, 10452.656, 391.289, 52829.277 24/04/12,11:11:32,11,10,1, 11.9,1,1, 6.268, 10452.710, 391.317, 52829.347 24/04/12,11:11:32,12,10,1, 11.9,1,1, 6.268, 10452.713, 391.232, 52829.291 24/04/12,11:11:32,13,10,1, 11.9,1,1, 6.268, 10452.692, 391.259, 52829.343 24/04/12,11:11:32,14,10,1, 11.9,1,1, 6.268, 10452.697, 391.263, 52829.373 24/04/12,11:11:32,15,10,1, 11.9,1,1, 6.268, 10452.719, 391.255, 52829.413 24/04/12,11:11:32,16,10,1, 11.9,1,1, 6.268, 10452.707, 391.234, 52829.354 24/04/12,11:11:32,17,10,1, 11.9,1,1, 6.268, 10452.718, 391.278, 52829.357 24/04/12,11:11:32,18,10,1, 11.9,1,1, 6.268, 10452.731, 391.212, 52829.304 24/04/12,11:11:32,19,10,1, 11.9,1,1, 6.268, 10452.707, 391.238, 52829.406 24/04/12,11:11:33,00,10,1, 11.8,1,1, 6.268, 10452.701, 391.238, 52829.406 24/04/12,11:11:33,01,10,1, 11.8,1,1, 6.268, 10452.693, 391.228, 52829.328 24/04/12,11:11:33,02,10,1, 11.8,1,1, 6.268, 10452.697, 391.239, 52829.442 24/04/12,11:11:33,03,10,1, 11.8,1,1, 6.268, 10452.727, 391.237, 52829.361 24/04/12,11:11:33,04,10,1, 11.8,1,1, 6.268, 10452.738, 391.175, 52829.330 24/04/12,11:11:33,05,10,1, 11.8,1,1, 6.268, 10452.719, 391.218, 52829.403 24/04/12,11:11:33,06,10,1, 11.8,1,1, 6.268, 10452.723, 391.227, 52829.401 24/04/12,11:11:33,07,10,1, 11.8,1,1, 6.268, 10452.743, 391.191, 52829.413 24/04/12,11:11:33,08,10,1, 11.8,1,1, 6.268, 10452.721, 391.203, 52829.368 24/04/12,11:11:33,09,10,1, 11.8,1,1, 6.268, 10452.742, 391.171, 52829.359 24/04/12,11:11:33,10,10,1, 11.8,1,1, 6.268, 10452.728, 391.192, 52829.292 24/04/12,11:11:33,11,10,1, 11.8,1,1, 6.268, 10452.683, 391.162, 52829.320 24/04/12,11:11:33,12,10,1, 11.8,1,1, 6.268, 10452.763, 391.168, 52829.320 24/04/12,11:11:33,13,10,1, 11.8,1,1, 6.268, 10452.721, 391.139, 52829.341 24/04/12,11:11:33,14,10,1, 11.8,1,1, 6.268, 10452.773, 391.179, 52829.463 24/04/12,11:11:33,15,10,1, 11.8,1,1, 6.268, 10452.764, 391.147, 52829.389 24/04/12,11:11:33,16,10,1, 11.8,1,1, 6.268, 10452.744, 391.118, 52829.281 24/04/12,11:11:33,17,10,1, 11.8,1,1, 6.268, 10452.738, 391.170, 52829.384 24/04/12,11:11:33,18,10,1, 11.8,1,1, 6.268, 10452.773, 391.138, 52829.337 24/04/12,11:11:33,19,10,1, 11.8,1,1, 6.268, 10452.750, 391.122, 52829.314 24/04/12,11:11:34,00,10,1, 11.9,1,1, 6.272, 10452.743, 391.122, 52829.314 24/04/12,11:11:34,01,10,1, 11.9,1,1, 6.272, 10452.762, 391.128, 52829.347 24/04/12,11:11:34,02,10,1, 11.9,1,1, 6.272, 10452.734, 391.114, 52829.282 24/04/12,11:11:34,03,10,1, 11.9,1,1, 6.272, 10452.752, 391.123, 52829.363 24/04/12,11:11:34,04,10,1, 11.9,1,1, 6.272, 10452.781, 391.128, 52829.396 24/04/12,11:11:34,05,10,1, 11.9,1,1, 6.272, 10452.771, 391.103, 52829.307 24/04/12,11:11:34,06,10,1, 11.9,1,1, 6.272, 10452.778, 391.102, 52829.297 24/04/12,11:11:34,07,10,1, 11.9,1,1, 6.272, 10452.782, 391.077, 52829.340 24/04/12,11:11:34,08,10,1, 11.9,1,1, 6.272, 10452.782, 391.064, 52829.293 24/04/12,11:11:34,09,10,1, 11.9,1,1, 6.272, 10452.777, 391.099, 52829.363 24/04/12,11:11:34,10,10,1, 11.9,1,1, 6.272, 10452.781, 391.054, 52829.318 24/04/12,11:11:34,11,10,1, 11.9,1,1, 6.272, 10452.776, 391.070, 52829.349 24/04/12,11:11:34,12,10,1, 11.9,1,1, 6.272, 10452.804, 391.047, 52829.389 24/04/12,11:11:34,13,10,1, 11.9,1,1, 6.272, 10452.806, 391.038, 52829.353 24/04/12,11:11:34,14,10,1, 11.9,1,1, 6.272, 10452.777, 391.046, 52829.296 24/04/12,11:11:34,15,10,1, 11.9,1,1, 6.272, 10452.820, 391.058, 52829.341 24/04/12,11:11:34,16,10,1, 11.9,1,1, 6.272, 10452.809, 391.041, 52829.298 24/04/12,11:11:34,17,10,1, 11.9,1,1, 6.272, 10452.794, 391.056, 52829.381 24/04/12,11:11:34,18,10,1, 11.9,1,1, 6.272, 10452.801, 391.052, 52829.384 24/04/12,11:11:34,19,10,1, 11.9,1,1, 6.272, 10452.799, 391.046, 52829.358 24/04/12,11:11:35,00,10,1, 11.9,1,1, 6.269, 10452.793, 391.046, 52829.358 24/04/12,11:11:35,01,10,1, 11.9,1,1, 6.269, 10452.819, 391.023, 52829.345 24/04/12,11:11:35,02,10,1, 11.9,1,1, 6.269, 10452.817, 390.995, 52829.327 24/04/12,11:11:35,03,10,1, 11.9,1,1, 6.269, 10452.803, 391.006, 52829.325 24/04/12,11:11:35,04,10,1, 11.9,1,1, 6.269, 10452.855, 390.990, 52829.288 24/04/12,11:11:35,05,10,1, 11.9,1,1, 6.269, 10452.823, 390.999, 52829.302 24/04/12,11:11:35,06,10,1, 11.9,1,1, 6.269, 10452.810, 391.012, 52829.388 24/04/12,11:11:35,07,10,1, 11.9,1,1, 6.269, 10452.858, 390.975, 52829.312 24/04/12,11:11:35,08,10,1, 11.9,1,1, 6.269, 10452.855, 390.971, 52829.327 24/04/12,11:11:35,09,10,1, 11.9,1,1, 6.269, 10452.845, 391.005, 52829.305 24/04/12,11:11:35,10,10,1, 11.9,1,1, 6.269, 10452.837, 390.975, 52829.266 24/04/12,11:11:35,11,10,1, 11.9,1,1, 6.269, 10452.839, 390.960, 52829.350 24/04/12,11:11:35,12,10,1, 11.9,1,1, 6.269, 10452.835, 390.999, 52829.356 24/04/12,11:11:35,13,10,1, 11.9,1,1, 6.269, 10452.840, 390.966, 52829.390 24/04/12,11:11:35,14,10,1, 11.9,1,1, 6.269, 10452.855, 390.971, 52829.314 24/04/12,11:11:35,15,10,1, 11.9,1,1, 6.269, 10452.851, 390.978, 52829.320 24/04/12,11:11:35,16,10,1, 11.9,1,1, 6.269, 10452.857, 390.966, 52829.328 24/04/12,11:11:35,17,10,1, 11.9,1,1, 6.269, 10452.863, 390.944, 52829.351 24/04/12,11:11:35,18,10,1, 11.9,1,1, 6.269, 10452.877, 390.963, 52829.330 24/04/12,11:11:35,19,10,1, 11.9,1,1, 6.269, 10452.864, 390.933, 52829.317 24/04/12,11:11:36,00,09,1, 11.9,1,1, 6.268, 10452.859, 390.933, 52829.317 24/04/12,11:11:36,01,09,1, 11.9,1,1, 6.268, 10452.885, 390.974, 52829.383 24/04/12,11:11:36,02,09,1, 11.9,1,1, 6.268, 10452.877, 390.952, 52829.309 24/04/12,11:11:36,03,09,1, 11.9,1,1, 6.268, 10452.890, 390.964, 52829.280 24/04/12,11:11:36,04,09,1, 11.9,1,1, 6.268, 10452.877, 390.963, 52829.329 24/04/12,11:11:36,05,09,1, 11.9,1,1, 6.268, 10452.893, 390.939, 52829.331 24/04/12,11:11:36,06,09,1, 11.9,1,1, 6.268, 10452.890, 390.941, 52829.265 24/04/12,11:11:36,07,09,1, 11.9,1,1, 6.268, 10452.882, 390.937, 52829.292 24/04/12,11:11:36,08,09,1, 11.9,1,1, 6.268, 10452.889, 390.926, 52829.320 24/04/12,11:11:36,09,09,1, 11.9,1,1, 6.268, 10452.877, 390.935, 52829.329 24/04/12,11:11:36,10,09,1, 11.9,1,1, 6.268, 10452.906, 390.911, 52829.293 24/04/12,11:11:36,11,09,1, 11.9,1,1, 6.268, 10452.916, 390.908, 52829.304 24/04/12,11:11:36,12,09,1, 11.9,1,1, 6.268, 10452.912, 390.945, 52829.321 24/04/12,11:11:36,13,09,1, 11.9,1,1, 6.268, 10452.894, 390.914, 52829.351 24/04/12,11:11:36,14,09,1, 11.9,1,1, 6.268, 10452.909, 390.899, 52829.280 24/04/12,11:11:36,15,09,1, 11.9,1,1, 6.268, 10452.916, 390.930, 52829.279 24/04/12,11:11:36,16,09,1, 11.9,1,1, 6.268, 10452.900, 390.900, 52829.251 24/04/12,11:11:36,17,09,1, 11.9,1,1, 6.268, 10452.926, 390.912, 52829.286 24/04/12,11:11:36,18,09,1, 11.9,1,1, 6.268, 10452.936, 390.926, 52829.294 24/04/12,11:11:36,19,09,1, 11.9,1,1, 6.268, 10452.886, 390.916, 52829.340 24/04/12,11:11:37,00,09,1, 12.0,1,1, 6.268, 10452.884, 390.916, 52829.340 24/04/12,11:11:37,01,09,1, 12.0,1,1, 6.268, 10452.921, 390.904, 52829.277 24/04/12,11:11:37,02,09,1, 12.0,1,1, 6.268, 10452.918, 390.886, 52829.292 24/04/12,11:11:37,03,09,1, 12.0,1,1, 6.268, 10452.906, 390.901, 52829.256 24/04/12,11:11:37,04,09,1, 12.0,1,1, 6.268, 10452.915, 390.879, 52829.306 24/04/12,11:11:37,05,09,1, 12.0,1,1, 6.268, 10452.900, 390.874, 52829.362 24/04/12,11:11:37,06,09,1, 12.0,1,1, 6.268, 10452.914, 390.879, 52829.297 24/04/12,11:11:37,07,09,1, 12.0,1,1, 6.268, 10452.925, 390.856, 52829.307 24/04/12,11:11:37,08,09,1, 12.0,1,1, 6.268, 10452.910, 390.836, 52829.309 24/04/12,11:11:37,09,09,1, 12.0,1,1, 6.268, 10452.924, 390.858, 52829.291 24/04/12,11:11:37,10,09,1, 12.0,1,1, 6.268, 10452.948, 390.867, 52829.304 24/04/12,11:11:37,11,09,1, 12.0,1,1, 6.268, 10452.946, 390.870, 52829.282 24/04/12,11:11:37,12,09,1, 12.0,1,1, 6.268, 10452.958, 390.879, 52829.321 24/04/12,11:11:37,13,09,1, 12.0,1,1, 6.268, 10452.965, 390.846, 52829.356 24/04/12,11:11:37,14,09,1, 12.0,1,1, 6.268, 10452.946, 390.865, 52829.310 24/04/12,11:11:37,15,09,1, 12.0,1,1, 6.268, 10452.964, 390.850, 52829.323 24/04/12,11:11:37,16,09,1, 12.0,1,1, 6.268, 10452.952, 390.844, 52829.248 24/04/12,11:11:37,17,09,1, 12.0,1,1, 6.268, 10452.973, 390.832, 52829.309 24/04/12,11:11:37,18,09,1, 12.0,1,1, 6.268, 10452.955, 390.845, 52829.361 24/04/12,11:11:37,19,09,1, 12.0,1,1, 6.268, 10452.978, 390.836, 52829.332 24/04/12,11:11:38,00,09,1, 11.9,1,1, 6.272, 10452.976, 390.836, 52829.332 24/04/12,11:11:38,01,09,1, 11.9,1,1, 6.272, 10452.976, 390.879, 52829.311 24/04/12,11:11:38,02,09,1, 11.9,1,1, 6.272, 10452.969, 390.828, 52829.251 24/04/12,11:11:38,03,09,1, 11.9,1,1, 6.272, 10452.979, 390.835, 52829.303 24/04/12,11:11:38,04,09,1, 11.9,1,1, 6.272, 10452.996, 390.834, 52829.366 24/04/12,11:11:38,05,09,1, 11.9,1,1, 6.272, 10452.992, 390.825, 52829.317 24/04/12,11:11:38,06,09,1, 11.9,1,1, 6.272, 10452.980, 390.844, 52829.224 24/04/12,11:11:38,07,09,1, 11.9,1,1, 6.272, 10453.003, 390.839, 52829.321 24/04/12,11:11:38,08,09,1, 11.9,1,1, 6.272, 10452.987, 390.816, 52829.200 24/04/12,11:11:38,09,09,1, 11.9,1,1, 6.272, 10452.978, 390.845, 52829.261 24/04/12,11:11:38,10,09,1, 11.9,1,1, 6.272, 10453.012, 390.807, 52829.358 24/04/12,11:11:38,11,09,1, 11.9,1,1, 6.272, 10452.987, 390.794, 52829.280 24/04/12,11:11:38,12,09,1, 11.9,1,1, 6.272, 10453.028, 390.805, 52829.226 24/04/12,11:11:38,13,09,1, 11.9,1,1, 6.272, 10453.012, 390.810, 52829.226 24/04/12,11:11:38,14,09,1, 11.9,1,1, 6.272, 10453.016, 390.811, 52829.304 24/04/12,11:11:38,15,09,1, 11.9,1,1, 6.272, 10453.012, 390.819, 52829.329 24/04/12,11:11:38,16,09,1, 11.9,1,1, 6.272, 10453.004, 390.780, 52829.294 24/04/12,11:11:38,17,09,1, 11.9,1,1, 6.272, 10453.042, 390.785, 52829.355 24/04/12,11:11:38,18,09,1, 11.9,1,1, 6.272, 10453.042, 390.801, 52829.246 24/04/12,11:11:38,19,09,1, 11.9,1,1, 6.272, 10453.010, 390.773, 52829.349 24/04/12,11:11:39,00,10,1, 11.9,1,1, 6.267, 10453.001, 390.773, 52829.349 24/04/12,11:11:39,01,10,1, 11.9,1,1, 6.267, 10453.025, 390.818, 52829.314 24/04/12,11:11:39,02,10,1, 11.9,1,1, 6.267, 10453.016, 390.771, 52829.398 24/04/12,11:11:39,03,10,1, 11.9,1,1, 6.267, 10453.036, 390.806, 52829.282 24/04/12,11:11:39,04,10,1, 11.9,1,1, 6.267, 10453.018, 390.793, 52829.251 24/04/12,11:11:39,05,10,1, 11.9,1,1, 6.267, 10453.023, 390.781, 52829.392 24/04/12,11:11:39,06,10,1, 11.9,1,1, 6.267, 10453.064, 390.815, 52829.325 24/04/12,11:11:39,07,10,1, 11.9,1,1, 6.267, 10453.077, 390.782, 52829.249 24/04/12,11:11:39,08,10,1, 11.9,1,1, 6.267, 10453.025, 390.778, 52829.247 24/04/12,11:11:39,09,10,1, 11.9,1,1, 6.267, 10453.042, 390.806, 52829.278 24/04/12,11:11:39,10,10,1, 11.9,1,1, 6.267, 10453.058, 390.794, 52829.332 24/04/12,11:11:39,11,10,1, 11.9,1,1, 6.267, 10453.030, 390.802, 52829.318 24/04/12,11:11:39,12,10,1, 11.9,1,1, 6.267, 10453.069, 390.794, 52829.321 24/04/12,11:11:39,13,10,1, 11.9,1,1, 6.267, 10453.036, 390.752, 52829.312 24/04/12,11:11:39,14,10,1, 11.9,1,1, 6.267, 10453.002, 390.829, 52829.377 24/04/12,11:11:39,15,10,1, 11.9,1,1, 6.267, 10453.053, 390.809, 52829.308 24/04/12,11:11:39,16,10,1, 11.9,1,1, 6.267, 10453.083, 390.790, 52829.378 24/04/12,11:11:39,17,10,1, 11.9,1,1, 6.267, 10453.066, 390.787, 52829.267 24/04/12,11:11:39,18,10,1, 11.9,1,1, 6.267, 10453.068, 390.783, 52829.254 24/04/12,11:11:39,19,10,1, 11.9,1,1, 6.267, 10453.080, 390.766, 52829.354 24/04/12,11:11:40,00,10,1, 11.9,1,1, 6.266, 10453.076, 390.766, 52829.354 24/04/12,11:11:40,01,10,1, 11.9,1,1, 6.266, 10453.070, 390.805, 52829.351 24/04/12,11:11:40,02,10,1, 11.9,1,1, 6.266, 10453.057, 390.756, 52829.234 24/04/12,11:11:40,03,10,1, 11.9,1,1, 6.266, 10453.069, 390.791, 52829.329 24/04/12,11:11:40,04,10,1, 11.9,1,1, 6.266, 10453.070, 390.787, 52829.356 24/04/12,11:11:40,05,10,1, 11.9,1,1, 6.266, 10453.062, 390.770, 52829.276 24/04/12,11:11:40,06,10,1, 11.9,1,1, 6.266, 10453.078, 390.793, 52829.384 24/04/12,11:11:40,07,10,1, 11.9,1,1, 6.266, 10453.090, 390.746, 52829.320 24/04/12,11:11:40,08,10,1, 11.9,1,1, 6.266, 10453.078, 390.770, 52829.277 24/04/12,11:11:40,09,10,1, 11.9,1,1, 6.266, 10453.085, 390.812, 52829.394 24/04/12,11:11:40,10,10,1, 11.9,1,1, 6.266, 10453.090, 390.763, 52829.333 24/04/12,11:11:40,11,10,1, 11.9,1,1, 6.266, 10453.070, 390.763, 52829.302 24/04/12,11:11:40,12,10,1, 11.9,1,1, 6.266, 10453.088, 390.780, 52829.308 24/04/12,11:11:40,13,10,1, 11.9,1,1, 6.266, 10453.073, 390.750, 52829.274 24/04/12,11:11:40,14,10,1, 11.9,1,1, 6.266, 10453.074, 390.760, 52829.304 24/04/12,11:11:40,15,10,1, 11.9,1,1, 6.266, 10453.079, 390.778, 52829.340 24/04/12,11:11:40,16,10,1, 11.9,1,1, 6.266, 10453.077, 390.721, 52829.266 24/04/12,11:11:40,17,10,1, 11.9,1,1, 6.266, 10453.090, 390.773, 52829.345 24/04/12,11:11:40,18,10,1, 11.9,1,1, 6.266, 10453.104, 390.783, 52829.366 24/04/12,11:11:40,19,10,1, 11.9,1,1, 6.266, 10453.088, 390.754, 52829.250 24/04/12,11:11:41,00,10,1, 11.9,1,1, 6.272, 10453.085, 390.754, 52829.250 24/04/12,11:11:41,01,10,1, 11.9,1,1, 6.272, 10453.071, 390.743, 52829.321 24/04/12,11:11:41,02,10,1, 11.9,1,1, 6.272, 10453.083, 390.746, 52829.294 24/04/12,11:11:41,03,10,1, 11.9,1,1, 6.272, 10453.106, 390.794, 52829.344 24/04/12,11:11:41,04,10,1, 11.9,1,1, 6.272, 10453.078, 390.761, 52829.250 24/04/12,11:11:41,05,10,1, 11.9,1,1, 6.272, 10453.098, 390.762, 52829.313 24/04/12,11:11:41,06,10,1, 11.9,1,1, 6.272, 10453.097, 390.787, 52829.297 24/04/12,11:11:41,07,10,1, 11.9,1,1, 6.272, 10453.098, 390.752, 52829.314 24/04/12,11:11:41,08,10,1, 11.9,1,1, 6.272, 10453.097, 390.735, 52829.259 24/04/12,11:11:41,09,10,1, 11.9,1,1, 6.272, 10453.123, 390.744, 52829.369 24/04/12,11:11:41,10,10,1, 11.9,1,1, 6.272, 10453.079, 390.730, 52829.302 24/04/12,11:11:41,11,10,1, 11.9,1,1, 6.272, 10453.098, 390.771, 52829.356 24/04/12,11:11:41,12,10,1, 11.9,1,1, 6.272, 10453.101, 390.763, 52829.303 24/04/12,11:11:41,13,10,1, 11.9,1,1, 6.272, 10453.106, 390.754, 52829.326 24/04/12,11:11:41,14,10,1, 11.9,1,1, 6.272, 10453.107, 390.771, 52829.252 24/04/12,11:11:41,15,10,1, 11.9,1,1, 6.272, 10453.101, 390.776, 52829.310 24/04/12,11:11:41,16,10,1, 11.9,1,1, 6.272, 10453.086, 390.759, 52829.317 24/04/12,11:11:41,17,10,1, 11.9,1,1, 6.272, 10453.077, 390.793, 52829.333 24/04/12,11:11:41,18,10,1, 11.9,1,1, 6.272, 10453.098, 390.755, 52829.272 24/04/12,11:11:41,19,10,1, 11.9,1,1, 6.272, 10453.089, 390.755, 52829.269 24/04/12,11:11:42,00,10,1, 11.9,1,1, 6.272, 10453.085, 390.755, 52829.269 24/04/12,11:11:42,01,10,1, 11.9,1,1, 6.272, 10453.097, 390.768, 52829.383 24/04/12,11:11:42,02,10,1, 11.9,1,1, 6.272, 10453.098, 390.771, 52829.277 24/04/12,11:11:42,03,10,1, 11.9,1,1, 6.272, 10453.095, 390.800, 52829.371 24/04/12,11:11:42,04,10,1, 11.9,1,1, 6.272, 10453.117, 390.769, 52829.357 24/04/12,11:11:42,05,10,1, 11.9,1,1, 6.272, 10453.101, 390.785, 52829.318 24/04/12,11:11:42,06,10,1, 11.9,1,1, 6.272, 10453.111, 390.806, 52829.417 24/04/12,11:11:42,07,10,1, 11.9,1,1, 6.272, 10453.099, 390.782, 52829.310 24/04/12,11:11:42,08,10,1, 11.9,1,1, 6.272, 10453.107, 390.801, 52829.368 24/04/12,11:11:42,09,10,1, 11.9,1,1, 6.272, 10453.118, 390.804, 52829.402 24/04/12,11:11:42,10,10,1, 11.9,1,1, 6.272, 10453.097, 390.763, 52829.345 24/04/12,11:11:42,11,10,1, 11.9,1,1, 6.272, 10453.132, 390.797, 52829.400 24/04/12,11:11:42,12,10,1, 11.9,1,1, 6.272, 10453.113, 390.796, 52829.353 24/04/12,11:11:42,13,10,1, 11.9,1,1, 6.272, 10453.104, 390.784, 52829.355 24/04/12,11:11:42,14,10,1, 11.9,1,1, 6.272, 10453.105, 390.808, 52829.335 24/04/12,11:11:42,15,10,1, 11.9,1,1, 6.272, 10453.141, 390.776, 52829.346 24/04/12,11:11:42,16,10,1, 11.9,1,1, 6.272, 10453.112, 390.802, 52829.282 24/04/12,11:11:42,17,10,1, 11.9,1,1, 6.272, 10453.098, 390.825, 52829.328 24/04/12,11:11:42,18,10,1, 11.9,1,1, 6.272, 10453.110, 390.802, 52829.358 24/04/12,11:11:42,19,10,1, 11.9,1,1, 6.272, 10453.098, 390.786, 52829.333 24/04/12,11:11:43,00,10,1, 11.9,1,1, 6.270, 10453.093, 390.786, 52829.333 24/04/12,11:11:43,01,10,1, 11.9,1,1, 6.270, 10453.079, 390.806, 52829.519 24/04/12,11:11:43,02,10,1, 11.9,1,1, 6.270, 10453.061, 390.818, 52829.410 24/04/12,11:11:43,03,10,1, 11.9,1,1, 6.270, 10453.080, 390.831, 52829.434 24/04/12,11:11:43,04,10,1, 11.9,1,1, 6.270, 10453.082, 390.788, 52829.376 24/04/12,11:11:43,05,10,1, 11.9,1,1, 6.270, 10453.089, 390.824, 52829.330 24/04/12,11:11:43,06,10,1, 11.9,1,1, 6.270, 10453.087, 390.829, 52829.289 24/04/12,11:11:43,07,10,1, 11.9,1,1, 6.270, 10453.099, 390.808, 52829.325 24/04/12,11:11:43,08,10,1, 11.9,1,1, 6.270, 10453.092, 390.816, 52829.347 24/04/12,11:11:43,09,10,1, 11.9,1,1, 6.270, 10453.101, 390.818, 52829.299 24/04/12,11:11:43,10,10,1, 11.9,1,1, 6.270, 10453.078, 390.819, 52829.348 24/04/12,11:11:43,11,10,1, 11.9,1,1, 6.270, 10453.072, 390.835, 52829.324 24/04/12,11:11:43,12,10,1, 11.9,1,1, 6.270, 10453.082, 390.824, 52829.327 24/04/12,11:11:43,13,10,1, 11.9,1,1, 6.270, 10453.081, 390.826, 52829.326 24/04/12,11:11:43,14,10,1, 11.9,1,1, 6.270, 10453.089, 390.847, 52829.406 24/04/12,11:11:43,15,10,1, 11.9,1,1, 6.270, 10453.098, 390.814, 52829.327 24/04/12,11:11:43,16,10,1, 11.9,1,1, 6.270, 10453.075, 390.837, 52829.319 24/04/12,11:11:43,17,10,1, 11.9,1,1, 6.270, 10453.056, 390.831, 52829.344 24/04/12,11:11:43,18,10,1, 11.9,1,1, 6.270, 10453.078, 390.831, 52829.294 24/04/12,11:11:43,19,10,1, 11.9,1,1, 6.270, 10453.088, 390.838, 52829.283 24/04/12,11:11:44,00,10,1, 11.9,1,1, 6.269, 10453.085, 390.838, 52829.283 24/04/12,11:11:44,01,10,1, 11.9,1,1, 6.269, 10453.070, 390.841, 52829.345 24/04/12,11:11:44,02,10,1, 11.9,1,1, 6.269, 10453.059, 390.871, 52829.322 24/04/12,11:11:44,03,10,1, 11.9,1,1, 6.269, 10453.078, 390.857, 52829.375 24/04/12,11:11:44,04,10,1, 11.9,1,1, 6.269, 10453.064, 390.862, 52829.359 24/04/12,11:11:44,05,10,1, 11.9,1,1, 6.269, 10453.064, 390.896, 52829.353 24/04/12,11:11:44,06,10,1, 11.9,1,1, 6.269, 10453.079, 390.814, 52829.378 24/04/12,11:11:44,07,10,1, 11.9,1,1, 6.269, 10453.072, 390.846, 52829.283 24/04/12,11:11:44,08,10,1, 11.9,1,1, 6.269, 10453.054, 390.847, 52829.313 24/04/12,11:11:44,09,10,1, 11.9,1,1, 6.269, 10453.039, 390.829, 52829.361 24/04/12,11:11:44,10,10,1, 11.9,1,1, 6.269, 10453.041, 390.878, 52829.339 24/04/12,11:11:44,11,10,1, 11.9,1,1, 6.269, 10453.064, 390.876, 52829.337 24/04/12,11:11:44,12,10,1, 11.9,1,1, 6.269, 10453.051, 390.847, 52829.289 24/04/12,11:11:44,13,10,1, 11.9,1,1, 6.269, 10453.047, 390.897, 52829.264 24/04/12,11:11:44,14,10,1, 11.9,1,1, 6.269, 10453.014, 390.876, 52829.315 24/04/12,11:11:44,15,10,1, 11.9,1,1, 6.269, 10453.088, 390.844, 52829.240 24/04/12,11:11:44,16,10,1, 11.9,1,1, 6.269, 10453.035, 390.894, 52829.290 24/04/12,11:11:44,17,10,1, 11.9,1,1, 6.269, 10453.011, 390.897, 52829.306 24/04/12,11:11:44,18,10,1, 11.9,1,1, 6.269, 10453.035, 390.870, 52829.303 24/04/12,11:11:44,19,10,1, 11.9,1,1, 6.269, 10453.041, 390.896, 52829.373 24/04/12,11:11:45,00,10,1, 11.9,1,1, 6.273, 10453.035, 390.896, 52829.373 24/04/12,11:11:45,01,10,1, 11.9,1,1, 6.273, 10453.037, 390.889, 52829.318 24/04/12,11:11:45,02,10,1, 11.9,1,1, 6.273, 10453.001, 390.922, 52829.337 24/04/12,11:11:45,03,10,1, 11.9,1,1, 6.273, 10453.038, 390.909, 52829.309 24/04/12,11:11:45,04,10,1, 11.9,1,1, 6.273, 10453.024, 390.917, 52829.379 24/04/12,11:11:45,05,10,1, 11.9,1,1, 6.273, 10453.005, 390.928, 52829.321 24/04/12,11:11:45,06,10,1, 11.9,1,1, 6.273, 10452.990, 390.909, 52829.343 24/04/12,11:11:45,07,10,1, 11.9,1,1, 6.273, 10453.010, 390.971, 52829.307 24/04/12,11:11:45,08,10,1, 11.9,1,1, 6.273, 10453.014, 390.927, 52829.306 24/04/12,11:11:45,09,10,1, 11.9,1,1, 6.273, 10453.014, 390.927, 52829.341 24/04/12,11:11:45,10,10,1, 11.9,1,1, 6.273, 10453.006, 390.948, 52829.280 24/04/12,11:11:45,11,10,1, 11.9,1,1, 6.273, 10453.004, 390.941, 52829.333 24/04/12,11:11:45,12,10,1, 11.9,1,1, 6.273, 10452.996, 390.963, 52829.361 24/04/12,11:11:45,13,10,1, 11.9,1,1, 6.273, 10453.014, 390.958, 52829.370 24/04/12,11:11:45,14,10,1, 11.9,1,1, 6.273, 10452.994, 390.953, 52829.343 24/04/12,11:11:45,15,10,1, 11.9,1,1, 6.273, 10452.995, 390.958, 52829.373 24/04/12,11:11:45,16,10,1, 11.9,1,1, 6.273, 10452.998, 390.953, 52829.339 24/04/12,11:11:45,17,10,1, 11.9,1,1, 6.273, 10452.966, 390.948, 52829.374 24/04/12,11:11:45,18,10,1, 11.9,1,1, 6.273, 10452.992, 390.976, 52829.388 24/04/12,11:11:45,19,10,1, 11.9,1,1, 6.273, 10452.988, 391.005, 52829.388 24/04/12,11:11:46,00,10,1, 11.9,1,1, 6.269, 10452.985, 391.005, 52829.388 24/04/12,11:11:46,01,10,1, 11.9,1,1, 6.269, 10452.968, 390.993, 52829.287 24/04/12,11:11:46,02,10,1, 11.9,1,1, 6.269, 10452.972, 390.985, 52829.324 24/04/12,11:11:46,03,10,1, 11.9,1,1, 6.269, 10452.942, 390.986, 52829.372 24/04/12,11:11:46,04,10,1, 11.9,1,1, 6.269, 10452.957, 391.024, 52829.302 24/04/12,11:11:46,05,10,1, 11.9,1,1, 6.269, 10452.954, 390.999, 52829.283 24/04/12,11:11:46,06,10,1, 11.9,1,1, 6.269, 10452.937, 391.022, 52829.367 24/04/12,11:11:46,07,10,1, 11.9,1,1, 6.269, 10452.957, 391.024, 52829.343 24/04/12,11:11:46,08,10,1, 11.9,1,1, 6.269, 10452.935, 390.993, 52829.365 24/04/12,11:11:46,09,10,1, 11.9,1,1, 6.269, 10452.945, 391.030, 52829.307 24/04/12,11:11:46,10,10,1, 11.9,1,1, 6.269, 10452.937, 391.008, 52829.375 24/04/12,11:11:46,11,10,1, 11.9,1,1, 6.269, 10452.915, 390.990, 52829.280 24/04/12,11:11:46,12,10,1, 11.9,1,1, 6.269, 10452.935, 391.035, 52829.337 24/04/12,11:11:46,13,10,1, 11.9,1,1, 6.269, 10452.892, 391.003, 52829.315 24/04/12,11:11:46,14,10,1, 11.9,1,1, 6.269, 10452.892, 390.998, 52829.359 24/04/12,11:11:46,15,10,1, 11.9,1,1, 6.269, 10452.908, 391.043, 52829.382 24/04/12,11:11:46,16,10,1, 11.9,1,1, 6.269, 10452.892, 391.017, 52829.346 24/04/12,11:11:46,17,10,1, 11.9,1,1, 6.269, 10452.900, 391.025, 52829.348 24/04/12,11:11:46,18,10,1, 11.9,1,1, 6.269, 10452.910, 391.026, 52829.388 24/04/12,11:11:46,19,10,1, 11.9,1,1, 6.269, 10452.889, 391.011, 52829.371 24/04/12,11:11:47,00,10,1, 11.9,1,1, 6.269, 10452.884, 391.011, 52829.371 24/04/12,11:11:47,01,10,1, 11.9,1,1, 6.269, 10452.866, 391.062, 52829.399 24/04/12,11:11:47,02,10,1, 11.9,1,1, 6.269, 10452.873, 391.061, 52829.356 24/04/12,11:11:47,03,10,1, 11.9,1,1, 6.269, 10452.890, 391.084, 52829.433 24/04/12,11:11:47,04,10,1, 11.9,1,1, 6.269, 10452.876, 391.072, 52829.431 24/04/12,11:11:47,05,10,1, 11.9,1,1, 6.269, 10452.862, 391.060, 52829.360 24/04/12,11:11:47,06,10,1, 11.9,1,1, 6.269, 10452.903, 391.072, 52829.323 24/04/12,11:11:47,07,10,1, 11.9,1,1, 6.269, 10452.857, 391.056, 52829.391 24/04/12,11:11:47,08,10,1, 11.9,1,1, 6.269, 10452.857, 391.094, 52829.417 24/04/12,11:11:47,09,10,1, 11.9,1,1, 6.269, 10452.851, 391.112, 52829.446 24/04/12,11:11:47,10,10,1, 11.9,1,1, 6.269, 10452.833, 391.084, 52829.362 24/04/12,11:11:47,11,10,1, 11.9,1,1, 6.269, 10452.842, 391.112, 52829.367 24/04/12,11:11:47,12,10,1, 11.9,1,1, 6.269, 10452.825, 391.128, 52829.385 24/04/12,11:11:47,13,10,1, 11.9,1,1, 6.269, 10452.810, 391.110, 52829.342 24/04/12,11:11:47,14,10,1, 11.9,1,1, 6.269, 10452.813, 391.105, 52829.334 24/04/12,11:11:47,15,10,1, 11.9,1,1, 6.269, 10452.828, 391.123, 52829.338 24/04/12,11:11:47,16,10,1, 11.9,1,1, 6.269, 10452.798, 391.112, 52829.399 24/04/12,11:11:47,17,10,1, 11.9,1,1, 6.269, 10452.793, 391.141, 52829.355 24/04/12,11:11:47,18,10,1, 11.9,1,1, 6.269, 10452.793, 391.095, 52829.323 24/04/12,11:11:47,19,10,1, 11.9,1,1, 6.269, 10452.822, 391.117, 52829.385 24/04/12,11:11:48,00,10,1, 11.9,1,1, 6.271, 10452.818, 391.117, 52829.385 24/04/12,11:11:48,01,10,1, 11.9,1,1, 6.271, 10452.795, 391.119, 52829.365 24/04/12,11:11:48,02,10,1, 11.9,1,1, 6.271, 10452.755, 391.168, 52829.403 24/04/12,11:11:48,03,10,1, 11.9,1,1, 6.271, 10452.755, 391.175, 52829.472 24/04/12,11:11:48,04,10,1, 11.9,1,1, 6.271, 10452.739, 391.152, 52829.391 24/04/12,11:11:48,05,10,1, 11.9,1,1, 6.271, 10452.742, 391.178, 52829.418 24/04/12,11:11:48,06,10,1, 11.9,1,1, 6.271, 10452.721, 391.181, 52829.378 24/04/12,11:11:48,07,10,1, 11.9,1,1, 6.271, 10452.723, 391.160, 52829.383 24/04/12,11:11:48,08,10,1, 11.9,1,1, 6.271, 10452.737, 391.190, 52829.347 24/04/12,11:11:48,09,10,1, 11.9,1,1, 6.271, 10452.733, 391.187, 52829.392 24/04/12,11:11:48,10,10,1, 11.9,1,1, 6.271, 10452.725, 391.193, 52829.362 24/04/12,11:11:48,11,10,1, 11.9,1,1, 6.271, 10452.699, 391.200, 52829.426 24/04/12,11:11:48,12,10,1, 11.9,1,1, 6.271, 10452.694, 391.172, 52829.374 24/04/12,11:11:48,13,10,1, 11.9,1,1, 6.271, 10452.683, 391.205, 52829.358 24/04/12,11:11:48,14,10,1, 11.9,1,1, 6.271, 10452.702, 391.232, 52829.412 24/04/12,11:11:48,15,10,1, 11.9,1,1, 6.271, 10452.713, 391.166, 52829.346 24/04/12,11:11:48,16,10,1, 11.9,1,1, 6.271, 10452.673, 391.214, 52829.349 24/04/12,11:11:48,17,10,1, 11.9,1,1, 6.271, 10452.691, 391.189, 52829.352 24/04/12,11:11:48,18,10,1, 11.9,1,1, 6.271, 10452.669, 391.206, 52829.378 24/04/12,11:11:48,19,10,1, 11.9,1,1, 6.271, 10452.675, 391.252, 52829.377 24/04/12,11:11:49,00,10,1, 12.0,1,1, 6.271, 10452.667, 391.252, 52829.377 24/04/12,11:11:49,01,10,1, 12.0,1,1, 6.271, 10452.655, 391.234, 52829.361 24/04/12,11:11:49,02,10,1, 12.0,1,1, 6.271, 10452.654, 391.276, 52829.404 24/04/12,11:11:49,03,10,1, 12.0,1,1, 6.271, 10452.639, 391.237, 52829.408 24/04/12,11:11:49,04,10,1, 12.0,1,1, 6.271, 10452.631, 391.282, 52829.389 24/04/12,11:11:49,05,10,1, 12.0,1,1, 6.271, 10452.641, 391.268, 52829.413 24/04/12,11:11:49,06,10,1, 12.0,1,1, 6.271, 10452.643, 391.252, 52829.355 24/04/12,11:11:49,07,10,1, 12.0,1,1, 6.271, 10452.609, 391.282, 52829.426 24/04/12,11:11:49,08,10,1, 12.0,1,1, 6.271, 10452.594, 391.274, 52829.432 24/04/12,11:11:49,09,10,1, 12.0,1,1, 6.271, 10452.588, 391.284, 52829.418 24/04/12,11:11:49,10,10,1, 12.0,1,1, 6.271, 10452.592, 391.268, 52829.343 24/04/12,11:11:49,11,10,1, 12.0,1,1, 6.271, 10452.558, 391.289, 52829.352 24/04/12,11:11:49,12,10,1, 12.0,1,1, 6.271, 10452.568, 391.310, 52829.424 24/04/12,11:11:49,13,10,1, 12.0,1,1, 6.271, 10452.559, 391.323, 52829.355 24/04/12,11:11:49,14,10,1, 12.0,1,1, 6.271, 10452.557, 391.307, 52829.381 24/04/12,11:11:49,15,10,1, 12.0,1,1, 6.271, 10452.552, 391.326, 52829.460 24/04/12,11:11:49,16,10,1, 12.0,1,1, 6.271, 10452.550, 391.315, 52829.364 24/04/12,11:11:49,17,10,1, 12.0,1,1, 6.271, 10452.528, 391.322, 52829.461 24/04/12,11:11:49,18,10,1, 12.0,1,1, 6.271, 10452.523, 391.345, 52829.445 24/04/12,11:11:49,19,10,1, 12.0,1,1, 6.271, 10452.545, 391.339, 52829.447 24/04/12,11:11:50,00,10,1, 11.9,1,1, 6.271, 10452.542, 391.339, 52829.447 24/04/12,11:11:50,01,10,1, 11.9,1,1, 6.271, 10452.537, 391.372, 52829.385 24/04/12,11:11:50,02,10,1, 11.9,1,1, 6.271, 10452.519, 391.356, 52829.410 24/04/12,11:11:50,03,10,1, 11.9,1,1, 6.271, 10452.502, 391.375, 52829.414 24/04/12,11:11:50,04,10,1, 11.9,1,1, 6.271, 10452.516, 391.370, 52829.416 24/04/12,11:11:50,05,10,1, 11.9,1,1, 6.271, 10452.490, 391.363, 52829.368 24/04/12,11:11:50,06,10,1, 11.9,1,1, 6.271, 10452.494, 391.402, 52829.404 24/04/12,11:11:50,07,10,1, 11.9,1,1, 6.271, 10452.477, 391.362, 52829.431 24/04/12,11:11:50,08,10,1, 11.9,1,1, 6.271, 10452.483, 391.390, 52829.447 24/04/12,11:11:50,09,10,1, 11.9,1,1, 6.271, 10452.443, 391.410, 52829.480 24/04/12,11:11:50,10,10,1, 11.9,1,1, 6.271, 10452.443, 391.374, 52829.429 24/04/12,11:11:50,11,10,1, 11.9,1,1, 6.271, 10452.461, 391.414, 52829.461 24/04/12,11:11:50,12,10,1, 11.9,1,1, 6.271, 10452.464, 391.406, 52829.477 24/04/12,11:11:50,13,10,1, 11.9,1,1, 6.271, 10452.473, 391.401, 52829.425 24/04/12,11:11:50,14,10,1, 11.9,1,1, 6.271, 10452.449, 391.421, 52829.476 24/04/12,11:11:50,15,10,1, 11.9,1,1, 6.271, 10452.437, 391.436, 52829.425 24/04/12,11:11:50,16,10,1, 11.9,1,1, 6.271, 10452.416, 391.437, 52829.383 24/04/12,11:11:50,17,10,1, 11.9,1,1, 6.271, 10452.408, 391.467, 52829.421 24/04/12,11:11:50,18,10,1, 11.9,1,1, 6.271, 10452.409, 391.448, 52829.377 24/04/12,11:11:50,19,10,1, 11.9,1,1, 6.271, 10452.420, 391.439, 52829.348 24/04/12,11:11:51,00,10,1, 11.9,1,1, 6.270, 10452.417, 391.439, 52829.348 24/04/12,11:11:51,01,10,1, 11.9,1,1, 6.270, 10452.393, 391.453, 52829.434 24/04/12,11:11:51,02,10,1, 11.9,1,1, 6.270, 10452.378, 391.460, 52829.445 24/04/12,11:11:51,03,10,1, 11.9,1,1, 6.270, 10452.397, 391.456, 52829.490 24/04/12,11:11:51,04,10,1, 11.9,1,1, 6.270, 10452.375, 391.459, 52829.468 24/04/12,11:11:51,05,10,1, 11.9,1,1, 6.270, 10452.375, 391.479, 52829.475 24/04/12,11:11:51,06,10,1, 11.9,1,1, 6.270, 10452.348, 391.483, 52829.491 24/04/12,11:11:51,07,10,1, 11.9,1,1, 6.270, 10452.338, 391.500, 52829.503 24/04/12,11:11:51,08,10,1, 11.9,1,1, 6.270, 10452.346, 391.498, 52829.463 24/04/12,11:11:51,09,10,1, 11.9,1,1, 6.270, 10452.326, 391.486, 52829.458 24/04/12,11:11:51,10,10,1, 11.9,1,1, 6.270, 10452.331, 391.516, 52829.494 24/04/12,11:11:51,11,10,1, 11.9,1,1, 6.270, 10452.321, 391.501, 52829.507 24/04/12,11:11:51,12,10,1, 11.9,1,1, 6.270, 10452.314, 391.496, 52829.461 24/04/12,11:11:51,13,10,1, 11.9,1,1, 6.270, 10452.291, 391.525, 52829.440 24/04/12,11:11:51,14,10,1, 11.9,1,1, 6.270, 10452.308, 391.501, 52829.416 24/04/12,11:11:51,15,10,1, 11.9,1,1, 6.270, 10452.275, 391.554, 52829.514 24/04/12,11:11:51,16,10,1, 11.9,1,1, 6.270, 10452.335, 391.567, 52829.455 24/04/12,11:11:51,17,10,1, 11.9,1,1, 6.270, 10452.285, 391.519, 52829.485 24/04/12,11:11:51,18,10,1, 11.9,1,1, 6.270, 10452.272, 391.560, 52829.440 24/04/12,11:11:51,19,10,1, 11.9,1,1, 6.270, 10452.279, 391.565, 52829.429 24/04/12,11:11:52,00,10,1, 11.9,1,1, 6.271, 10452.275, 391.565, 52829.429 24/04/12,11:11:52,01,10,1, 11.9,1,1, 6.271, 10452.250, 391.569, 52829.446 24/04/12,11:11:52,02,10,1, 11.9,1,1, 6.271, 10452.259, 391.544, 52829.438 24/04/12,11:11:52,03,10,1, 11.9,1,1, 6.271, 10452.226, 391.574, 52829.416 24/04/12,11:11:52,04,10,1, 11.9,1,1, 6.271, 10452.229, 391.611, 52829.484 24/04/12,11:11:52,05,10,1, 11.9,1,1, 6.271, 10452.233, 391.566, 52829.491 24/04/12,11:11:52,06,10,1, 11.9,1,1, 6.271, 10452.236, 391.579, 52829.434 24/04/12,11:11:52,07,10,1, 11.9,1,1, 6.271, 10452.230, 391.600, 52829.533 24/04/12,11:11:52,08,10,1, 11.9,1,1, 6.271, 10452.211, 391.597, 52829.425 24/04/12,11:11:52,09,10,1, 11.9,1,1, 6.271, 10452.209, 391.611, 52829.529 24/04/12,11:11:52,10,10,1, 11.9,1,1, 6.271, 10452.184, 391.605, 52829.494 24/04/12,11:11:52,11,10,1, 11.9,1,1, 6.271, 10452.182, 391.608, 52829.464 24/04/12,11:11:52,12,10,1, 11.9,1,1, 6.271, 10452.181, 391.635, 52829.439 24/04/12,11:11:52,13,10,1, 11.9,1,1, 6.271, 10452.184, 391.605, 52829.401 24/04/12,11:11:52,14,10,1, 11.9,1,1, 6.271, 10452.167, 391.651, 52829.473 24/04/12,11:11:52,15,10,1, 11.9,1,1, 6.271, 10452.178, 391.679, 52829.553 24/04/12,11:11:52,16,10,1, 11.9,1,1, 6.271, 10452.164, 391.637, 52829.446 24/04/12,11:11:52,17,10,1, 11.9,1,1, 6.271, 10452.149, 391.689, 52829.523 24/04/12,11:11:52,18,10,1, 11.9,1,1, 6.271, 10452.174, 391.646, 52829.411 24/04/12,11:11:52,19,10,1, 11.9,1,1, 6.271, 10452.127, 391.672, 52829.410 24/04/12,11:11:53,00,10,1, 11.9,1,1, 6.273, 10452.125, 391.672, 52829.410 24/04/12,11:11:53,01,10,1, 11.9,1,1, 6.273, 10452.127, 391.665, 52829.422 24/04/12,11:11:53,02,10,1, 11.9,1,1, 6.273, 10452.127, 391.704, 52829.525 24/04/12,11:11:53,03,10,1, 11.9,1,1, 6.273, 10452.142, 391.700, 52829.495 24/04/12,11:11:53,04,10,1, 11.9,1,1, 6.273, 10452.113, 391.696, 52829.500 24/04/12,11:11:53,05,10,1, 11.9,1,1, 6.273, 10452.112, 391.730, 52829.532 24/04/12,11:11:53,06,10,1, 11.9,1,1, 6.273, 10452.099, 391.728, 52829.520 24/04/12,11:11:53,07,10,1, 11.9,1,1, 6.273, 10452.100, 391.718, 52829.565 24/04/12,11:11:53,08,10,1, 11.9,1,1, 6.273, 10452.095, 391.751, 52829.510 24/04/12,11:11:53,09,10,1, 11.9,1,1, 6.273, 10452.077, 391.725, 52829.567 24/04/12,11:11:53,10,10,1, 11.9,1,1, 6.273, 10452.045, 391.731, 52829.492 24/04/12,11:11:53,11,10,1, 11.9,1,1, 6.273, 10452.061, 391.767, 52829.567 24/04/12,11:11:53,12,10,1, 11.9,1,1, 6.273, 10452.038, 391.734, 52829.434 24/04/12,11:11:53,13,10,1, 11.9,1,1, 6.273, 10452.071, 391.791, 52829.475 24/04/12,11:11:53,14,10,1, 11.9,1,1, 6.273, 10452.042, 391.779, 52829.528 24/04/12,11:11:53,15,10,1, 11.9,1,1, 6.273, 10452.043, 391.747, 52829.448 24/04/12,11:11:53,16,10,1, 11.9,1,1, 6.273, 10452.034, 391.789, 52829.478 24/04/12,11:11:53,17,10,1, 11.9,1,1, 6.273, 10452.029, 391.763, 52829.474 24/04/12,11:11:53,18,10,1, 11.9,1,1, 6.273, 10452.029, 391.809, 52829.573 24/04/12,11:11:53,19,10,1, 11.9,1,1, 6.273, 10452.046, 391.795, 52829.505 24/04/12,11:11:54,00,09,1, 11.9,1,1, 6.271, 10452.042, 391.795, 52829.505 24/04/12,11:11:54,01,09,1, 11.9,1,1, 6.271, 10452.005, 391.824, 52829.535 24/04/12,11:11:54,02,09,1, 11.9,1,1, 6.271, 10452.027, 391.804, 52829.506 24/04/12,11:11:54,03,09,1, 11.9,1,1, 6.271, 10451.999, 391.786, 52829.542 24/04/12,11:11:54,04,09,1, 11.9,1,1, 6.271, 10452.018, 391.825, 52829.607 24/04/12,11:11:54,05,09,1, 11.9,1,1, 6.271, 10452.010, 391.794, 52829.583 24/04/12,11:11:54,06,09,1, 11.9,1,1, 6.271, 10451.982, 391.814, 52829.616 24/04/12,11:11:54,07,09,1, 11.9,1,1, 6.271, 10451.976, 391.855, 52829.542 24/04/12,11:11:54,08,09,1, 11.9,1,1, 6.271, 10451.980, 391.845, 52829.549 24/04/12,11:11:54,09,09,1, 11.9,1,1, 6.271, 10451.966, 391.860, 52829.514 24/04/12,11:11:54,10,09,1, 11.9,1,1, 6.271, 10451.964, 391.862, 52829.551 24/04/12,11:11:54,11,09,1, 11.9,1,1, 6.271, 10451.969, 391.878, 52829.556 24/04/12,11:11:54,12,09,1, 11.9,1,1, 6.271, 10451.976, 391.871, 52829.521 24/04/12,11:11:54,13,09,1, 11.9,1,1, 6.271, 10451.951, 391.863, 52829.548 24/04/12,11:11:54,14,09,1, 11.9,1,1, 6.271, 10451.925, 391.892, 52829.498 24/04/12,11:11:54,15,09,1, 11.9,1,1, 6.271, 10451.935, 391.880, 52829.640 24/04/12,11:11:54,16,09,1, 11.9,1,1, 6.271, 10451.919, 391.887, 52829.520 24/04/12,11:11:54,17,09,1, 11.9,1,1, 6.271, 10451.958, 391.912, 52829.578 24/04/12,11:11:54,18,09,1, 11.9,1,1, 6.271, 10451.911, 391.906, 52829.542 24/04/12,11:11:54,19,09,1, 11.9,1,1, 6.271, 10451.930, 391.922, 52829.607 24/04/12,11:11:55,00,09,1, 11.9,1,1, 6.270, 10451.925, 391.922, 52829.607 24/04/12,11:11:55,01,09,1, 11.9,1,1, 6.270, 10451.901, 391.905, 52829.610 24/04/12,11:11:55,02,09,1, 11.9,1,1, 6.270, 10451.893, 391.951, 52829.664 24/04/12,11:11:55,03,09,1, 11.9,1,1, 6.270, 10451.917, 391.926, 52829.540 24/04/12,11:11:55,04,09,1, 11.9,1,1, 6.270, 10451.893, 391.907, 52829.510 24/04/12,11:11:55,05,09,1, 11.9,1,1, 6.270, 10451.879, 391.983, 52829.527 24/04/12,11:11:55,06,09,1, 11.9,1,1, 6.270, 10451.873, 391.938, 52829.483 24/04/12,11:11:55,07,09,1, 11.9,1,1, 6.270, 10451.884, 391.966, 52829.525 24/04/12,11:11:55,08,09,1, 11.9,1,1, 6.270, 10451.884, 391.970, 52829.584 24/04/12,11:11:55,09,09,1, 11.9,1,1, 6.270, 10451.848, 391.957, 52829.482 24/04/12,11:11:55,10,09,1, 11.9,1,1, 6.270, 10451.872, 391.971, 52829.584 24/04/12,11:11:55,11,09,1, 11.9,1,1, 6.270, 10451.833, 391.993, 52829.523 24/04/12,11:11:55,12,09,1, 11.9,1,1, 6.270, 10451.853, 391.988, 52829.543 24/04/12,11:11:55,13,09,1, 11.9,1,1, 6.270, 10451.829, 392.001, 52829.501 24/04/12,11:11:55,14,09,1, 11.9,1,1, 6.270, 10451.848, 391.970, 52829.536 24/04/12,11:11:55,15,09,1, 11.9,1,1, 6.270, 10451.867, 392.012, 52829.557 24/04/12,11:11:55,16,09,1, 11.9,1,1, 6.270, 10451.843, 392.016, 52829.581 24/04/12,11:11:55,17,09,1, 11.9,1,1, 6.270, 10451.831, 392.015, 52829.618 24/04/12,11:11:55,18,09,1, 11.9,1,1, 6.270, 10451.832, 392.029, 52829.528 24/04/12,11:11:55,19,09,1, 11.9,1,1, 6.270, 10451.823, 392.016, 52829.616 24/04/12,11:11:56,00,09,1, 11.9,1,1, 6.276, 10451.816, 392.016, 52829.616 24/04/12,11:11:56,01,09,1, 11.9,1,1, 6.276, 10451.830, 392.061, 52829.589 24/04/12,11:11:56,02,09,1, 11.9,1,1, 6.276, 10451.809, 392.024, 52829.574 24/04/12,11:11:56,03,09,1, 11.9,1,1, 6.276, 10451.789, 392.055, 52829.561 24/04/12,11:11:56,04,09,1, 11.9,1,1, 6.276, 10451.805, 392.047, 52829.582 24/04/12,11:11:56,05,09,1, 11.9,1,1, 6.276, 10451.795, 392.062, 52829.534 24/04/12,11:11:56,06,09,1, 11.9,1,1, 6.276, 10451.818, 392.070, 52829.533 24/04/12,11:11:56,07,09,1, 11.9,1,1, 6.276, 10451.786, 392.044, 52829.558 24/04/12,11:11:56,08,09,1, 11.9,1,1, 6.276, 10451.798, 392.077, 52829.602 24/04/12,11:11:56,09,09,1, 11.9,1,1, 6.276, 10451.815, 392.082, 52829.609 24/04/12,11:11:56,10,09,1, 11.9,1,1, 6.276, 10451.811, 392.046, 52829.578 24/04/12,11:11:56,11,09,1, 11.9,1,1, 6.276, 10451.780, 392.097, 52829.592 24/04/12,11:11:56,12,09,1, 11.9,1,1, 6.276, 10451.769, 392.070, 52829.556 24/04/12,11:11:56,13,09,1, 11.9,1,1, 6.276, 10451.788, 392.067, 52829.613 24/04/12,11:11:56,14,09,1, 11.9,1,1, 6.276, 10451.784, 392.109, 52829.562 24/04/12,11:11:56,15,09,1, 11.9,1,1, 6.276, 10451.763, 392.090, 52829.558 24/04/12,11:11:56,16,09,1, 11.9,1,1, 6.276, 10451.764, 392.125, 52829.548 24/04/12,11:11:56,17,09,1, 11.9,1,1, 6.276, 10451.774, 392.135, 52829.596 24/04/12,11:11:56,18,09,1, 11.9,1,1, 6.276, 10451.735, 392.128, 52829.591 24/04/12,11:11:56,19,09,1, 11.9,1,1, 6.276, 10451.775, 392.123, 52829.576 24/04/12,11:11:57,00,08,1, 11.9,1,1, 6.272, 10451.775, 392.123, 52829.576 24/04/12,11:11:57,01,08,1, 11.9,1,1, 6.272, 10451.729, 392.139, 52829.589 24/04/12,11:11:57,02,08,1, 11.9,1,1, 6.272, 10451.763, 392.195, 52829.790 24/04/12,11:11:57,03,08,1, 11.9,1,1, 6.272, 10451.761, 392.199, 52829.840 24/04/12,11:11:57,04,08,1, 11.9,1,1, 6.272, 10451.757, 392.215, 52829.819 24/04/12,11:11:57,05,08,1, 11.9,1,1, 6.272, 10451.726, 392.193, 52829.785 24/04/12,11:11:57,06,08,1, 11.9,1,1, 6.272, 10451.733, 392.223, 52829.724 24/04/12,11:11:57,07,08,1, 11.9,1,1, 6.272, 10451.765, 392.220, 52829.741 24/04/12,11:11:57,08,08,1, 11.9,1,1, 6.272, 10451.734, 392.219, 52829.735 24/04/12,11:11:57,09,08,1, 11.9,1,1, 6.272, 10451.744, 392.248, 52829.770 24/04/12,11:11:57,10,08,1, 11.9,1,1, 6.272, 10451.736, 392.252, 52829.744 24/04/12,11:11:57,11,08,1, 11.9,1,1, 6.272, 10451.732, 392.243, 52829.800 24/04/12,11:11:57,12,08,1, 11.9,1,1, 6.272, 10451.750, 392.250, 52829.836 24/04/12,11:11:57,13,08,1, 11.9,1,1, 6.272, 10451.741, 392.267, 52829.836 24/04/12,11:11:57,14,08,1, 11.9,1,1, 6.272, 10451.715, 392.253, 52829.775 24/04/12,11:11:57,15,08,1, 11.9,1,1, 6.272, 10451.713, 392.242, 52829.762 24/04/12,11:11:57,16,08,1, 11.9,1,1, 6.272, 10451.716, 392.286, 52829.774 24/04/12,11:11:57,17,08,1, 11.9,1,1, 6.272, 10451.719, 392.264, 52829.806 24/04/12,11:11:57,18,08,1, 11.9,1,1, 6.272, 10451.730, 392.261, 52829.608 24/04/12,11:11:57,19,08,1, 11.9,1,1, 6.272, 10451.735, 392.285, 52829.847 24/04/12,11:11:58,00,08,1, 11.9,1,1, 6.272, 10451.733, 392.285, 52829.847 24/04/12,11:11:58,01,08,1, 11.9,1,1, 6.272, 10451.706, 392.284, 52829.869 24/04/12,11:11:58,02,08,1, 11.9,1,1, 6.272, 10451.715, 392.299, 52829.788 24/04/12,11:11:58,03,08,1, 11.9,1,1, 6.272, 10451.713, 392.296, 52829.798 24/04/12,11:11:58,04,08,1, 11.9,1,1, 6.272, 10451.705, 392.292, 52829.783 24/04/12,11:11:58,05,08,1, 11.9,1,1, 6.272, 10451.708, 392.312, 52829.817 24/04/12,11:11:58,06,08,1, 11.9,1,1, 6.272, 10451.701, 392.299, 52829.814 24/04/12,11:11:58,07,08,1, 11.9,1,1, 6.272, 10451.677, 392.313, 52829.777 24/04/12,11:11:58,08,08,1, 11.9,1,1, 6.272, 10451.695, 392.299, 52829.712 24/04/12,11:11:58,09,08,1, 11.9,1,1, 6.272, 10451.670, 392.299, 52829.874 24/04/12,11:11:58,10,08,1, 11.9,1,1, 6.272, 10451.700, 392.325, 52829.791 24/04/12,11:11:58,11,08,1, 11.9,1,1, 6.272, 10451.716, 392.319, 52829.758 24/04/12,11:11:58,12,08,1, 11.9,1,1, 6.272, 10451.703, 392.319, 52829.835 24/04/12,11:11:58,13,08,1, 11.9,1,1, 6.272, 10451.680, 392.324, 52829.817 24/04/12,11:11:58,14,08,1, 11.9,1,1, 6.272, 10451.705, 392.316, 52829.712 24/04/12,11:11:58,15,08,1, 11.9,1,1, 6.272, 10451.718, 392.360, 52829.758 24/04/12,11:11:58,16,08,1, 11.9,1,1, 6.272, 10451.704, 392.328, 52829.732 24/04/12,11:11:58,17,08,1, 11.9,1,1, 6.272, 10451.681, 392.329, 52829.825 24/04/12,11:11:58,18,08,1, 11.9,1,1, 6.272, 10451.691, 392.350, 52829.715 24/04/12,11:11:58,19,08,1, 11.9,1,1, 6.272, 10451.695, 392.330, 52829.821 24/04/12,11:11:59,00,08,1, 11.9,1,1, 6.275, 10451.691, 392.330, 52829.821 24/04/12,11:11:59,01,08,1, 11.9,1,1, 6.275, 10451.694, 392.348, 52829.811 24/04/12,11:11:59,02,08,1, 11.9,1,1, 6.275, 10451.694, 392.350, 52829.733 24/04/12,11:11:59,03,08,1, 11.9,1,1, 6.275, 10451.678, 392.360, 52829.809 24/04/12,11:11:59,04,08,1, 11.9,1,1, 6.275, 10451.705, 392.373, 52829.856 24/04/12,11:11:59,05,08,1, 11.9,1,1, 6.275, 10451.699, 392.352, 52829.799 24/04/12,11:11:59,06,08,1, 11.9,1,1, 6.275, 10451.712, 392.362, 52829.872 24/04/12,11:11:59,07,08,1, 11.9,1,1, 6.275, 10451.704, 392.387, 52829.820 24/04/12,11:11:59,08,08,1, 11.9,1,1, 6.275, 10451.690, 392.359, 52829.736 24/04/12,11:11:59,09,08,1, 11.9,1,1, 6.275, 10451.695, 392.356, 52829.739 24/04/12,11:11:59,10,08,1, 11.9,1,1, 6.275, 10451.697, 392.377, 52829.789 24/04/12,11:11:59,11,08,1, 11.9,1,1, 6.275, 10451.695, 392.400, 52829.877 24/04/12,11:11:59,12,08,1, 11.9,1,1, 6.275, 10451.696, 392.392, 52829.782 24/04/12,11:11:59,13,08,1, 11.9,1,1, 6.275, 10451.704, 392.398, 52829.820 24/04/12,11:11:59,14,08,1, 11.9,1,1, 6.275, 10451.705, 392.405, 52829.879 24/04/12,11:11:59,15,08,1, 11.9,1,1, 6.275, 10451.709, 392.402, 52829.781 24/04/12,11:11:59,16,08,1, 11.9,1,1, 6.275, 10451.697, 392.409, 52829.761 24/04/12,11:11:59,17,08,1, 11.9,1,1, 6.275, 10451.728, 392.389, 52829.776 24/04/12,11:11:59,18,08,1, 11.9,1,1, 6.275, 10451.720, 392.395, 52829.792 24/04/12,11:11:59,19,08,1, 11.9,1,1, 6.275, 10451.732, 392.419, 52829.772 24/04/12,11:12:00,00,08,1, 11.8,1,1, 6.273, 10451.725, 392.419, 52829.772 24/04/12,11:12:00,01,08,1, 11.8,1,1, 6.273, 10451.693, 392.392, 52829.808 24/04/12,11:12:00,02,08,1, 11.8,1,1, 6.273, 10451.731, 392.333, 52829.540 24/04/12,11:12:00,03,08,1, 11.8,1,1, 6.273, 10451.686, 392.367, 52829.554 24/04/12,11:12:00,04,08,1, 11.8,1,1, 6.273, 10451.711, 392.346, 52829.579 24/04/12,11:12:00,05,08,1, 11.8,1,1, 6.273, 10451.721, 392.347, 52829.530 24/04/12,11:12:00,06,08,1, 11.8,1,1, 6.273, 10451.722, 392.377, 52829.586 24/04/12,11:12:00,07,08,1, 11.8,1,1, 6.273, 10451.734, 392.360, 52829.499 24/04/12,11:12:00,08,08,1, 11.8,1,1, 6.273, 10451.726, 392.399, 52829.523 24/04/12,11:12:00,09,08,1, 11.8,1,1, 6.273, 10451.734, 392.371, 52829.586 24/04/12,11:12:00,10,08,1, 11.8,1,1, 6.273, 10451.718, 392.360, 52829.498 24/04/12,11:12:00,11,08,1, 11.8,1,1, 6.273, 10451.718, 392.406, 52829.555 24/04/12,11:12:00,12,08,1, 11.8,1,1, 6.273, 10451.728, 392.397, 52829.550 24/04/12,11:12:00,13,08,1, 11.8,1,1, 6.273, 10451.726, 392.411, 52829.538 24/04/12,11:12:00,14,08,1, 11.8,1,1, 6.273, 10451.750, 392.403, 52829.585 24/04/12,11:12:00,15,08,1, 11.8,1,1, 6.273, 10451.718, 392.406, 52829.501 24/04/12,11:12:00,16,08,1, 11.8,1,1, 6.273, 10451.742, 392.421, 52829.542 24/04/12,11:12:00,17,08,1, 11.8,1,1, 6.273, 10451.749, 392.392, 52829.482 24/04/12,11:12:00,18,08,1, 11.8,1,1, 6.273, 10451.750, 392.445, 52829.567 24/04/12,11:12:00,19,08,1, 11.8,1,1, 6.273, 10451.747, 392.422, 52829.538 24/04/12,11:12:01,00,08,1, 11.9,1,1, 6.275, 10451.741, 392.422, 52829.538 24/04/12,11:12:01,01,08,1, 11.9,1,1, 6.275, 10451.754, 392.424, 52829.522 24/04/12,11:12:01,02,08,1, 11.9,1,1, 6.275, 10451.784, 392.408, 52829.509 24/04/12,11:12:01,03,08,1, 11.9,1,1, 6.275, 10451.764, 392.402, 52829.554 24/04/12,11:12:01,04,08,1, 11.9,1,1, 6.275, 10451.772, 392.418, 52829.562 24/04/12,11:12:01,05,08,1, 11.9,1,1, 6.275, 10451.780, 392.406, 52829.543 24/04/12,11:12:01,06,08,1, 11.9,1,1, 6.275, 10451.775, 392.433, 52829.568 24/04/12,11:12:01,07,08,1, 11.9,1,1, 6.275, 10451.787, 392.413, 52829.532 24/04/12,11:12:01,08,08,1, 11.9,1,1, 6.275, 10451.775, 392.436, 52829.566 24/04/12,11:12:01,09,08,1, 11.9,1,1, 6.275, 10451.801, 392.470, 52829.594 24/04/12,11:12:01,10,08,1, 11.9,1,1, 6.275, 10451.790, 392.427, 52829.620 24/04/12,11:12:01,11,08,1, 11.9,1,1, 6.275, 10451.811, 392.440, 52829.527 24/04/12,11:12:01,12,08,1, 11.9,1,1, 6.275, 10451.814, 392.412, 52829.534 24/04/12,11:12:01,13,08,1, 11.9,1,1, 6.275, 10451.803, 392.439, 52829.539 24/04/12,11:12:01,14,08,1, 11.9,1,1, 6.275, 10451.830, 392.465, 52829.598 24/04/12,11:12:01,15,08,1, 11.9,1,1, 6.275, 10451.840, 392.424, 52829.551 24/04/12,11:12:01,16,08,1, 11.9,1,1, 6.275, 10451.799, 392.449, 52829.558 24/04/12,11:12:01,17,08,1, 11.9,1,1, 6.275, 10451.831, 392.468, 52829.628 24/04/12,11:12:01,18,08,1, 11.9,1,1, 6.275, 10451.849, 392.435, 52829.545 24/04/12,11:12:01,19,08,1, 11.9,1,1, 6.275, 10451.837, 392.466, 52829.568 24/04/12,11:12:02,00,08,1, 11.9,1,1, 6.271, 10451.833, 392.466, 52829.568 24/04/12,11:12:02,01,08,1, 11.9,1,1, 6.271, 10451.840, 392.448, 52829.612 24/04/12,11:12:02,02,08,1, 11.9,1,1, 6.271, 10451.856, 392.460, 52829.570 24/04/12,11:12:02,03,08,1, 11.9,1,1, 6.271, 10451.849, 392.453, 52829.538 24/04/12,11:12:02,04,08,1, 11.9,1,1, 6.271, 10451.843, 392.475, 52829.572 24/04/12,11:12:02,05,08,1, 11.9,1,1, 6.271, 10451.879, 392.455, 52829.578 24/04/12,11:12:02,06,08,1, 11.9,1,1, 6.271, 10451.872, 392.467, 52829.516 24/04/12,11:12:02,07,08,1, 11.9,1,1, 6.271, 10451.879, 392.472, 52829.598 24/04/12,11:12:02,08,08,1, 11.9,1,1, 6.271, 10451.904, 392.447, 52829.548 24/04/12,11:12:02,09,08,1, 11.9,1,1, 6.271, 10451.899, 392.476, 52829.611 24/04/12,11:12:02,10,08,1, 11.9,1,1, 6.271, 10451.882, 392.470, 52829.638 24/04/12,11:12:02,11,08,1, 11.9,1,1, 6.271, 10451.908, 392.485, 52829.602 24/04/12,11:12:02,12,08,1, 11.9,1,1, 6.271, 10451.897, 392.480, 52829.618 24/04/12,11:12:02,13,08,1, 11.9,1,1, 6.271, 10451.895, 392.429, 52829.571 24/04/12,11:12:02,14,08,1, 11.9,1,1, 6.271, 10451.914, 392.481, 52829.587 24/04/12,11:12:02,15,08,1, 11.9,1,1, 6.271, 10451.914, 392.470, 52829.575 24/04/12,11:12:02,16,08,1, 11.9,1,1, 6.271, 10451.944, 392.481, 52829.546 24/04/12,11:12:02,17,08,1, 11.9,1,1, 6.271, 10451.949, 392.489, 52829.599 24/04/12,11:12:02,18,08,1, 11.9,1,1, 6.271, 10451.904, 392.471, 52829.570 24/04/12,11:12:02,19,08,1, 11.9,1,1, 6.271, 10451.928, 392.484, 52829.539 24/04/12,11:12:03,00,08,1, 11.9,1,1, 6.273, 10451.925, 392.484, 52829.539 24/04/12,11:12:03,01,08,1, 11.9,1,1, 6.273, 10451.930, 392.501, 52829.579 24/04/12,11:12:03,02,08,1, 11.9,1,1, 6.273, 10451.963, 392.490, 52829.557 24/04/12,11:12:03,03,08,1, 11.9,1,1, 6.273, 10451.970, 392.464, 52829.600 24/04/12,11:12:03,04,08,1, 11.9,1,1, 6.273, 10451.952, 392.513, 52829.579 24/04/12,11:12:03,05,08,1, 11.9,1,1, 6.273, 10451.959, 392.485, 52829.574 24/04/12,11:12:03,06,08,1, 11.9,1,1, 6.273, 10451.982, 392.484, 52829.588 24/04/12,11:12:03,07,08,1, 11.9,1,1, 6.273, 10451.998, 392.494, 52829.594 24/04/12,11:12:03,08,08,1, 11.9,1,1, 6.273, 10452.012, 392.468, 52829.576 24/04/12,11:12:03,09,08,1, 11.9,1,1, 6.273, 10452.007, 392.507, 52829.577 24/04/12,11:12:03,10,08,1, 11.9,1,1, 6.273, 10452.004, 392.492, 52829.645 24/04/12,11:12:03,11,08,1, 11.9,1,1, 6.273, 10452.017, 392.463, 52829.531 24/04/12,11:12:03,12,08,1, 11.9,1,1, 6.273, 10452.032, 392.513, 52829.520 24/04/12,11:12:03,13,08,1, 11.9,1,1, 6.273, 10452.034, 392.461, 52829.571 24/04/12,11:12:03,14,08,1, 11.9,1,1, 6.273, 10452.039, 392.497, 52829.594 24/04/12,11:12:03,15,08,1, 11.9,1,1, 6.273, 10452.052, 392.513, 52829.543 24/04/12,11:12:03,16,08,1, 11.9,1,1, 6.273, 10452.051, 392.508, 52829.651 24/04/12,11:12:03,17,08,1, 11.9,1,1, 6.273, 10452.057, 392.527, 52829.663 24/04/12,11:12:03,18,08,1, 11.9,1,1, 6.273, 10452.072, 392.472, 52829.545 24/04/12,11:12:03,19,08,1, 11.9,1,1, 6.273, 10452.062, 392.503, 52829.513 24/04/12,11:12:04,00,09,1, 11.9,1,1, 6.273, 10452.058, 392.503, 52829.513 24/04/12,11:12:04,01,09,1, 11.9,1,1, 6.273, 10452.076, 392.465, 52829.506 24/04/12,11:12:04,02,09,1, 11.9,1,1, 6.273, 10452.102, 392.520, 52829.577 24/04/12,11:12:04,03,09,1, 11.9,1,1, 6.273, 10452.093, 392.476, 52829.558 24/04/12,11:12:04,04,09,1, 11.9,1,1, 6.273, 10452.073, 392.503, 52829.498 24/04/12,11:12:04,05,09,1, 11.9,1,1, 6.273, 10452.115, 392.509, 52829.530 24/04/12,11:12:04,06,09,1, 11.9,1,1, 6.273, 10452.121, 392.513, 52829.582 24/04/12,11:12:04,07,09,1, 11.9,1,1, 6.273, 10452.126, 392.521, 52829.602 24/04/12,11:12:04,08,09,1, 11.9,1,1, 6.273, 10452.139, 392.499, 52829.583 24/04/12,11:12:04,09,09,1, 11.9,1,1, 6.273, 10452.151, 392.505, 52829.633 24/04/12,11:12:04,10,09,1, 11.9,1,1, 6.273, 10452.153, 392.520, 52829.608 24/04/12,11:12:04,11,09,1, 11.9,1,1, 6.273, 10452.201, 392.488, 52829.543 24/04/12,11:12:04,12,09,1, 11.9,1,1, 6.273, 10452.151, 392.535, 52829.633 24/04/12,11:12:04,13,09,1, 11.9,1,1, 6.273, 10452.168, 392.484, 52829.587 24/04/12,11:12:04,14,09,1, 11.9,1,1, 6.273, 10452.193, 392.491, 52829.550 24/04/12,11:12:04,15,09,1, 11.9,1,1, 6.273, 10452.198, 392.494, 52829.618 24/04/12,11:12:04,16,09,1, 11.9,1,1, 6.273, 10452.189, 392.493, 52829.590 24/04/12,11:12:04,17,09,1, 11.9,1,1, 6.273, 10452.204, 392.512, 52829.568 24/04/12,11:12:04,18,09,1, 11.9,1,1, 6.273, 10452.216, 392.497, 52829.605 24/04/12,11:12:04,19,09,1, 11.9,1,1, 6.273, 10452.222, 392.525, 52829.562 24/04/12,11:12:05,00,09,1, 11.9,1,1, 6.272, 10452.217, 392.525, 52829.562 24/04/12,11:12:05,01,09,1, 11.9,1,1, 6.272, 10452.256, 392.485, 52829.610 24/04/12,11:12:05,02,09,1, 11.9,1,1, 6.272, 10452.245, 392.510, 52829.604 24/04/12,11:12:05,03,09,1, 11.9,1,1, 6.272, 10452.238, 392.509, 52829.540 24/04/12,11:12:05,04,09,1, 11.9,1,1, 6.272, 10452.248, 392.531, 52829.572 24/04/12,11:12:05,05,09,1, 11.9,1,1, 6.272, 10452.286, 392.504, 52829.580 24/04/12,11:12:05,06,09,1, 11.9,1,1, 6.272, 10452.285, 392.482, 52829.552 24/04/12,11:12:05,07,09,1, 11.9,1,1, 6.272, 10452.287, 392.509, 52829.572 24/04/12,11:12:05,08,09,1, 11.9,1,1, 6.272, 10452.326, 392.493, 52829.546 24/04/12,11:12:05,09,09,1, 11.9,1,1, 6.272, 10452.315, 392.500, 52829.524 24/04/12,11:12:05,10,09,1, 11.9,1,1, 6.272, 10452.332, 392.515, 52829.562 24/04/12,11:12:05,11,09,1, 11.9,1,1, 6.272, 10452.346, 392.498, 52829.577 24/04/12,11:12:05,12,09,1, 11.9,1,1, 6.272, 10452.335, 392.504, 52829.633 24/04/12,11:12:05,13,09,1, 11.9,1,1, 6.272, 10452.372, 392.490, 52829.436 24/04/12,11:12:05,14,09,1, 11.9,1,1, 6.272, 10452.336, 392.499, 52829.454 24/04/12,11:12:05,15,09,1, 11.9,1,1, 6.272, 10452.333, 392.566, 52829.546 24/04/12,11:12:05,16,09,1, 11.9,1,1, 6.272, 10452.367, 392.508, 52829.540 24/04/12,11:12:05,17,09,1, 11.9,1,1, 6.272, 10452.394, 392.532, 52829.547 24/04/12,11:12:05,18,09,1, 11.9,1,1, 6.272, 10452.394, 392.498, 52829.514 24/04/12,11:12:05,19,09,1, 11.9,1,1, 6.272, 10452.397, 392.498, 52829.559 24/04/12,11:12:06,00,09,1, 11.9,1,1, 6.268, 10452.392, 392.498, 52829.559 24/04/12,11:12:06,01,09,1, 11.9,1,1, 6.268, 10452.406, 392.495, 52829.571 24/04/12,11:12:06,02,09,1, 11.9,1,1, 6.268, 10452.421, 392.509, 52829.532 24/04/12,11:12:06,03,09,1, 11.9,1,1, 6.268, 10452.421, 392.521, 52829.541 24/04/12,11:12:06,04,09,1, 11.9,1,1, 6.268, 10452.436, 392.492, 52829.472 24/04/12,11:12:06,05,09,1, 11.9,1,1, 6.268, 10452.420, 392.526, 52829.514 24/04/12,11:12:06,06,09,1, 11.9,1,1, 6.268, 10452.452, 392.486, 52829.492 24/04/12,11:12:06,07,09,1, 11.9,1,1, 6.268, 10452.463, 392.521, 52829.549 24/04/12,11:12:06,08,09,1, 11.9,1,1, 6.268, 10452.482, 392.497, 52829.502 24/04/12,11:12:06,09,09,1, 11.9,1,1, 6.268, 10452.463, 392.487, 52829.549 24/04/12,11:12:06,10,09,1, 11.9,1,1, 6.268, 10452.491, 392.527, 52829.553 24/04/12,11:12:06,11,09,1, 11.9,1,1, 6.268, 10452.495, 392.520, 52829.564 24/04/12,11:12:06,12,09,1, 11.9,1,1, 6.268, 10452.514, 392.525, 52829.490 24/04/12,11:12:06,13,09,1, 11.9,1,1, 6.268, 10452.516, 392.520, 52829.511 24/04/12,11:12:06,14,09,1, 11.9,1,1, 6.268, 10452.535, 392.517, 52829.530 24/04/12,11:12:06,15,09,1, 11.9,1,1, 6.268, 10452.552, 392.507, 52829.564 24/04/12,11:12:06,16,09,1, 11.9,1,1, 6.268, 10452.550, 392.501, 52829.534 24/04/12,11:12:06,17,09,1, 11.9,1,1, 6.268, 10452.557, 392.518, 52829.544 24/04/12,11:12:06,18,09,1, 11.9,1,1, 6.268, 10452.566, 392.528, 52829.539 24/04/12,11:12:06,19,09,1, 11.9,1,1, 6.268, 10452.602, 392.505, 52829.552 24/04/12,11:12:07,00,09,1, 11.8,1,1, 6.277, 10452.601, 392.505, 52829.552 24/04/12,11:12:07,01,09,1, 11.8,1,1, 6.277, 10452.593, 392.492, 52829.521 24/04/12,11:12:07,02,09,1, 11.8,1,1, 6.277, 10452.596, 392.515, 52829.539 24/04/12,11:12:07,03,09,1, 11.8,1,1, 6.277, 10452.622, 392.491, 52829.520 24/04/12,11:12:07,04,09,1, 11.8,1,1, 6.277, 10452.631, 392.495, 52829.542 24/04/12,11:12:07,05,09,1, 11.8,1,1, 6.277, 10452.612, 392.499, 52829.501 24/04/12,11:12:07,06,09,1, 11.8,1,1, 6.277, 10452.645, 392.515, 52829.501 24/04/12,11:12:07,07,09,1, 11.8,1,1, 6.277, 10452.646, 392.501, 52829.476 24/04/12,11:12:07,08,09,1, 11.8,1,1, 6.277, 10452.665, 392.501, 52829.517 24/04/12,11:12:07,09,09,1, 11.8,1,1, 6.277, 10452.680, 392.463, 52829.507 24/04/12,11:12:07,10,09,1, 11.8,1,1, 6.277, 10452.656, 392.480, 52829.493 24/04/12,11:12:07,11,09,1, 11.8,1,1, 6.277, 10452.714, 392.456, 52829.479 24/04/12,11:12:07,12,09,1, 11.8,1,1, 6.277, 10452.698, 392.497, 52829.510 24/04/12,11:12:07,13,09,1, 11.8,1,1, 6.277, 10452.688, 392.503, 52829.551 24/04/12,11:12:07,14,09,1, 11.8,1,1, 6.277, 10452.701, 392.471, 52829.527 24/04/12,11:12:07,15,09,1, 11.8,1,1, 6.277, 10452.742, 392.482, 52829.580 24/04/12,11:12:07,16,09,1, 11.8,1,1, 6.277, 10452.741, 392.484, 52829.512 24/04/12,11:12:07,17,09,1, 11.8,1,1, 6.277, 10452.767, 392.485, 52829.448 24/04/12,11:12:07,18,09,1, 11.8,1,1, 6.277, 10452.762, 392.491, 52829.527 24/04/12,11:12:07,19,09,1, 11.8,1,1, 6.277, 10452.770, 392.452, 52829.483 24/04/12,11:12:08,00,09,1, 11.8,1,1, 6.276, 10452.768, 392.452, 52829.483 24/04/12,11:12:08,01,09,1, 11.8,1,1, 6.276, 10452.805, 392.481, 52829.530 24/04/12,11:12:08,02,09,1, 11.8,1,1, 6.276, 10452.781, 392.478, 52829.555 24/04/12,11:12:08,03,09,1, 11.8,1,1, 6.276, 10452.785, 392.484, 52829.468 24/04/12,11:12:08,04,09,1, 11.8,1,1, 6.276, 10452.846, 392.469, 52829.519 24/04/12,11:12:08,05,09,1, 11.8,1,1, 6.276, 10452.821, 392.497, 52829.526 24/04/12,11:12:08,06,09,1, 11.8,1,1, 6.276, 10452.834, 392.445, 52829.473 24/04/12,11:12:08,07,09,1, 11.8,1,1, 6.276, 10452.855, 392.443, 52829.464 24/04/12,11:12:08,08,09,1, 11.8,1,1, 6.276, 10452.883, 392.464, 52829.543 24/04/12,11:12:08,09,09,1, 11.8,1,1, 6.276, 10452.884, 392.446, 52829.545 24/04/12,11:12:08,10,09,1, 11.8,1,1, 6.276, 10452.850, 392.465, 52829.407 24/04/12,11:12:08,11,09,1, 11.8,1,1, 6.276, 10452.905, 392.448, 52829.547 24/04/12,11:12:08,12,09,1, 11.8,1,1, 6.276, 10452.901, 392.451, 52829.555 24/04/12,11:12:08,13,09,1, 11.8,1,1, 6.276, 10452.900, 392.459, 52829.677 24/04/12,11:12:08,14,09,1, 11.8,1,1, 6.276, 10452.952, 392.416, 52829.420 24/04/12,11:12:08,15,09,1, 11.8,1,1, 6.276, 10452.915, 392.457, 52829.502 24/04/12,11:12:08,16,09,1, 11.8,1,1, 6.276, 10452.936, 392.435, 52829.505 24/04/12,11:12:08,17,09,1, 11.8,1,1, 6.276, 10452.952, 392.442, 52829.496 24/04/12,11:12:08,18,09,1, 11.8,1,1, 6.276, 10452.932, 392.463, 52829.524 24/04/12,11:12:08,19,09,1, 11.8,1,1, 6.276, 10452.969, 392.436, 52829.509 24/04/12,11:12:09,00,09,1, 11.9,1,1, 6.278, 10452.968, 392.436, 52829.509 24/04/12,11:12:09,01,09,1, 11.9,1,1, 6.278, 10452.959, 392.425, 52829.561 24/04/12,11:12:09,02,09,1, 11.9,1,1, 6.278, 10452.970, 392.405, 52829.467 24/04/12,11:12:09,03,09,1, 11.9,1,1, 6.278, 10452.982, 392.434, 52829.477 24/04/12,11:12:09,04,09,1, 11.9,1,1, 6.278, 10453.014, 392.425, 52829.474 24/04/12,11:12:09,05,09,1, 11.9,1,1, 6.278, 10453.008, 392.411, 52829.554 24/04/12,11:12:09,06,09,1, 11.9,1,1, 6.278, 10453.002, 392.417, 52829.519 24/04/12,11:12:09,07,09,1, 11.9,1,1, 6.278, 10453.035, 392.412, 52829.427 24/04/12,11:12:09,08,09,1, 11.9,1,1, 6.278, 10453.064, 392.407, 52829.499 24/04/12,11:12:09,09,09,1, 11.9,1,1, 6.278, 10453.048, 392.417, 52829.483 24/04/12,11:12:09,10,09,1, 11.9,1,1, 6.278, 10453.084, 392.417, 52829.472 24/04/12,11:12:09,11,09,1, 11.9,1,1, 6.278, 10453.086, 392.402, 52829.519 24/04/12,11:12:09,12,09,1, 11.9,1,1, 6.278, 10453.075, 392.410, 52829.459 24/04/12,11:12:09,13,09,1, 11.9,1,1, 6.278, 10453.104, 392.400, 52829.539 24/04/12,11:12:09,14,09,1, 11.9,1,1, 6.278, 10453.108, 392.390, 52829.478 24/04/12,11:12:09,15,09,1, 11.9,1,1, 6.278, 10453.116, 392.411, 52829.542 24/04/12,11:12:09,16,09,1, 11.9,1,1, 6.278, 10453.143, 392.388, 52829.513 24/04/12,11:12:09,17,09,1, 11.9,1,1, 6.278, 10453.133, 392.409, 52829.496 24/04/12,11:12:09,18,09,1, 11.9,1,1, 6.278, 10453.154, 392.424, 52829.486 24/04/12,11:12:09,19,09,1, 11.9,1,1, 6.278, 10453.147, 392.394, 52829.497 24/04/12,11:12:10,00,09,1, 12.0,1,1, 6.273, 10453.143, 392.394, 52829.497 24/04/12,11:12:10,01,09,1, 12.0,1,1, 6.273, 10453.182, 392.395, 52829.482 24/04/12,11:12:10,02,09,1, 12.0,1,1, 6.273, 10453.177, 392.394, 52829.508 24/04/12,11:12:10,03,09,1, 12.0,1,1, 6.273, 10453.209, 392.417, 52829.508 24/04/12,11:12:10,04,09,1, 12.0,1,1, 6.273, 10453.201, 392.378, 52829.480 24/04/12,11:12:10,05,09,1, 12.0,1,1, 6.273, 10453.203, 392.397, 52829.497 24/04/12,11:12:10,06,09,1, 12.0,1,1, 6.273, 10453.221, 392.390, 52829.540 24/04/12,11:12:10,07,09,1, 12.0,1,1, 6.273, 10453.228, 392.364, 52829.500 24/04/12,11:12:10,08,09,1, 12.0,1,1, 6.273, 10453.261, 392.393, 52829.518 24/04/12,11:12:10,09,09,1, 12.0,1,1, 6.273, 10453.246, 392.340, 52829.419 24/04/12,11:12:10,10,09,1, 12.0,1,1, 6.273, 10453.262, 392.391, 52829.457 24/04/12,11:12:10,11,09,1, 12.0,1,1, 6.273, 10453.269, 392.351, 52829.501 24/04/12,11:12:10,12,09,1, 12.0,1,1, 6.273, 10453.252, 392.355, 52829.480 24/04/12,11:12:10,13,09,1, 12.0,1,1, 6.273, 10453.265, 392.352, 52829.451 24/04/12,11:12:10,14,09,1, 12.0,1,1, 6.273, 10453.291, 392.362, 52829.450 24/04/12,11:12:10,15,09,1, 12.0,1,1, 6.273, 10453.289, 392.338, 52829.455 24/04/12,11:12:10,16,09,1, 12.0,1,1, 6.273, 10453.301, 392.342, 52829.463 24/04/12,11:12:10,17,09,1, 12.0,1,1, 6.273, 10453.321, 392.350, 52829.509 24/04/12,11:12:10,18,09,1, 12.0,1,1, 6.273, 10453.315, 392.335, 52829.442 24/04/12,11:12:10,19,09,1, 12.0,1,1, 6.273, 10453.339, 392.334, 52829.458 24/04/12,11:12:11,00,09,1, 11.9,1,1, 6.275, 10453.335, 392.334, 52829.458 24/04/12,11:12:11,01,09,1, 11.9,1,1, 6.275, 10453.369, 392.340, 52829.478 24/04/12,11:12:11,02,09,1, 11.9,1,1, 6.275, 10453.370, 392.336, 52829.457 24/04/12,11:12:11,03,09,1, 11.9,1,1, 6.275, 10453.351, 392.351, 52829.487 24/04/12,11:12:11,04,09,1, 11.9,1,1, 6.275, 10453.379, 392.314, 52829.465 24/04/12,11:12:11,05,09,1, 11.9,1,1, 6.275, 10453.368, 392.348, 52829.505 24/04/12,11:12:11,06,09,1, 11.9,1,1, 6.275, 10453.379, 392.311, 52829.496 24/04/12,11:12:11,07,09,1, 11.9,1,1, 6.275, 10453.396, 392.317, 52829.462 24/04/12,11:12:11,08,09,1, 11.9,1,1, 6.275, 10453.432, 392.313, 52829.499 24/04/12,11:12:11,09,09,1, 11.9,1,1, 6.275, 10453.429, 392.296, 52829.404 24/04/12,11:12:11,10,09,1, 11.9,1,1, 6.275, 10453.409, 392.348, 52829.505 24/04/12,11:12:11,11,09,1, 11.9,1,1, 6.275, 10453.431, 392.325, 52829.466 24/04/12,11:12:11,12,09,1, 11.9,1,1, 6.275, 10453.437, 392.298, 52829.428 24/04/12,11:12:11,13,09,1, 11.9,1,1, 6.275, 10453.440, 392.318, 52829.424 24/04/12,11:12:11,14,09,1, 11.9,1,1, 6.275, 10453.470, 392.318, 52829.505 24/04/12,11:12:11,15,09,1, 11.9,1,1, 6.275, 10453.457, 392.307, 52829.477 24/04/12,11:12:11,16,09,1, 11.9,1,1, 6.275, 10453.471, 392.293, 52829.446 24/04/12,11:12:11,17,09,1, 11.9,1,1, 6.275, 10453.487, 392.301, 52829.413 24/04/12,11:12:11,18,09,1, 11.9,1,1, 6.275, 10453.500, 392.346, 52829.495 24/04/12,11:12:11,19,09,1, 11.9,1,1, 6.275, 10453.496, 392.307, 52829.478 24/04/12,11:12:12,00,09,1, 11.9,1,1, 6.275, 10453.494, 392.307, 52829.478 24/04/12,11:12:12,01,09,1, 11.9,1,1, 6.275, 10453.545, 392.299, 52829.431 24/04/12,11:12:12,02,09,1, 11.9,1,1, 6.275, 10453.530, 392.312, 52829.531 24/04/12,11:12:12,03,09,1, 11.9,1,1, 6.275, 10453.554, 392.295, 52829.460 24/04/12,11:12:12,04,09,1, 11.9,1,1, 6.275, 10453.546, 392.296, 52829.538 24/04/12,11:12:12,05,09,1, 11.9,1,1, 6.275, 10453.556, 392.312, 52829.491 24/04/12,11:12:12,06,09,1, 11.9,1,1, 6.275, 10453.564, 392.261, 52829.462 24/04/12,11:12:12,07,09,1, 11.9,1,1, 6.275, 10453.588, 392.291, 52829.474 24/04/12,11:12:12,08,09,1, 11.9,1,1, 6.275, 10453.579, 392.292, 52829.475 24/04/12,11:12:12,09,09,1, 11.9,1,1, 6.275, 10453.597, 392.272, 52829.477 24/04/12,11:12:12,10,09,1, 11.9,1,1, 6.275, 10453.581, 392.304, 52829.488 24/04/12,11:12:12,11,09,1, 11.9,1,1, 6.275, 10453.611, 392.288, 52829.500 24/04/12,11:12:12,12,09,1, 11.9,1,1, 6.275, 10453.603, 392.274, 52829.474 24/04/12,11:12:12,13,09,1, 11.9,1,1, 6.275, 10453.626, 392.276, 52829.448 24/04/12,11:12:12,14,09,1, 11.9,1,1, 6.275, 10453.610, 392.279, 52829.456 24/04/12,11:12:12,15,09,1, 11.9,1,1, 6.275, 10453.591, 392.271, 52829.475 24/04/12,11:12:12,16,09,1, 11.9,1,1, 6.275, 10453.626, 392.229, 52829.448 24/04/12,11:12:12,17,09,1, 11.9,1,1, 6.275, 10453.649, 392.250, 52829.508 24/04/12,11:12:12,18,09,1, 11.9,1,1, 6.275, 10453.637, 392.247, 52829.487 24/04/12,11:12:12,19,09,1, 11.9,1,1, 6.275, 10453.661, 392.226, 52829.452 24/04/12,11:12:13,00,09,1, 11.9,1,1, 6.273, 10453.660, 392.226, 52829.452 24/04/12,11:12:13,01,09,1, 11.9,1,1, 6.273, 10453.671, 392.225, 52829.489 24/04/12,11:12:13,02,09,1, 11.9,1,1, 6.273, 10453.668, 392.251, 52829.536 24/04/12,11:12:13,03,09,1, 11.9,1,1, 6.273, 10453.672, 392.245, 52829.459 24/04/12,11:12:13,04,09,1, 11.9,1,1, 6.273, 10453.657, 392.209, 52829.406 24/04/12,11:12:13,05,09,1, 11.9,1,1, 6.273, 10453.682, 392.238, 52829.479 24/04/12,11:12:13,06,09,1, 11.9,1,1, 6.273, 10453.699, 392.203, 52829.509 24/04/12,11:12:13,07,09,1, 11.9,1,1, 6.273, 10453.680, 392.229, 52829.447 24/04/12,11:12:13,08,09,1, 11.9,1,1, 6.273, 10453.737, 392.215, 52829.490 24/04/12,11:12:13,09,09,1, 11.9,1,1, 6.273, 10453.689, 392.256, 52829.469 24/04/12,11:12:13,10,09,1, 11.9,1,1, 6.273, 10453.723, 392.229, 52829.449 24/04/12,11:12:13,11,09,1, 11.9,1,1, 6.273, 10453.750, 392.196, 52829.448 24/04/12,11:12:13,12,09,1, 11.9,1,1, 6.273, 10453.722, 392.245, 52829.525 24/04/12,11:12:13,13,09,1, 11.9,1,1, 6.273, 10453.709, 392.204, 52829.454 24/04/12,11:12:13,14,09,1, 11.9,1,1, 6.273, 10453.766, 392.222, 52829.463 24/04/12,11:12:13,15,09,1, 11.9,1,1, 6.273, 10453.752, 392.210, 52829.506 24/04/12,11:12:13,16,09,1, 11.9,1,1, 6.273, 10453.748, 392.185, 52829.400 24/04/12,11:12:13,17,09,1, 11.9,1,1, 6.273, 10453.771, 392.216, 52829.492 24/04/12,11:12:13,18,09,1, 11.9,1,1, 6.273, 10453.791, 392.211, 52829.499 24/04/12,11:12:13,19,09,1, 11.9,1,1, 6.273, 10453.783, 392.199, 52829.452 24/04/12,11:12:14,00,09,1, 11.9,1,1, 6.275, 10453.777, 392.199, 52829.452 24/04/12,11:12:14,01,09,1, 11.9,1,1, 6.275, 10453.798, 392.179, 52829.474 24/04/12,11:12:14,02,09,1, 11.9,1,1, 6.275, 10453.781, 392.212, 52829.482 24/04/12,11:12:14,03,09,1, 11.9,1,1, 6.275, 10453.817, 392.204, 52829.511 24/04/12,11:12:14,04,09,1, 11.9,1,1, 6.275, 10453.805, 392.183, 52829.413 24/04/12,11:12:14,05,09,1, 11.9,1,1, 6.275, 10453.826, 392.179, 52829.529 24/04/12,11:12:14,06,09,1, 11.9,1,1, 6.275, 10453.805, 392.193, 52829.492 24/04/12,11:12:14,07,09,1, 11.9,1,1, 6.275, 10453.821, 392.184, 52829.459 24/04/12,11:12:14,08,09,1, 11.9,1,1, 6.275, 10453.835, 392.152, 52829.480 24/04/12,11:12:14,09,09,1, 11.9,1,1, 6.275, 10453.858, 392.196, 52829.415 24/04/12,11:12:14,10,09,1, 11.9,1,1, 6.275, 10453.861, 392.156, 52829.480 24/04/12,11:12:14,11,09,1, 11.9,1,1, 6.275, 10453.870, 392.163, 52829.428 24/04/12,11:12:14,12,09,1, 11.9,1,1, 6.275, 10453.875, 392.163, 52829.444 24/04/12,11:12:14,13,09,1, 11.9,1,1, 6.275, 10453.865, 392.134, 52829.452 24/04/12,11:12:14,14,09,1, 11.9,1,1, 6.275, 10453.872, 392.168, 52829.481 24/04/12,11:12:14,15,09,1, 11.9,1,1, 6.275, 10453.886, 392.149, 52829.411 24/04/12,11:12:14,16,09,1, 11.9,1,1, 6.275, 10453.874, 392.150, 52829.435 24/04/12,11:12:14,17,09,1, 11.9,1,1, 6.275, 10453.886, 392.153, 52829.417 24/04/12,11:12:14,18,09,1, 11.9,1,1, 6.275, 10453.876, 392.147, 52829.460 24/04/12,11:12:14,19,09,1, 11.9,1,1, 6.275, 10453.896, 392.149, 52829.419 24/04/12,11:12:15,00,09,1, 12.0,1,1, 6.274, 10453.894, 392.149, 52829.419 24/04/12,11:12:15,01,09,1, 12.0,1,1, 6.274, 10453.898, 392.147, 52829.405 24/04/12,11:12:15,02,09,1, 12.0,1,1, 6.274, 10453.892, 392.138, 52829.395 24/04/12,11:12:15,03,09,1, 12.0,1,1, 6.274, 10453.918, 392.125, 52829.371 24/04/12,11:12:15,04,09,1, 12.0,1,1, 6.274, 10453.902, 392.158, 52829.493 24/04/12,11:12:15,05,09,1, 12.0,1,1, 6.274, 10453.894, 392.128, 52829.453 24/04/12,11:12:15,06,09,1, 12.0,1,1, 6.274, 10453.904, 392.124, 52829.363 24/04/12,11:12:15,07,09,1, 12.0,1,1, 6.274, 10453.887, 392.130, 52829.391 24/04/12,11:12:15,08,09,1, 12.0,1,1, 6.274, 10453.934, 392.121, 52829.375 24/04/12,11:12:15,09,09,1, 12.0,1,1, 6.274, 10453.943, 392.132, 52829.391 24/04/12,11:12:15,10,09,1, 12.0,1,1, 6.274, 10453.953, 392.110, 52829.444 24/04/12,11:12:15,11,09,1, 12.0,1,1, 6.274, 10453.944, 392.129, 52829.423 24/04/12,11:12:15,12,09,1, 12.0,1,1, 6.274, 10453.958, 392.128, 52829.485 24/04/12,11:12:15,13,09,1, 12.0,1,1, 6.274, 10453.958, 392.099, 52829.430 24/04/12,11:12:15,14,09,1, 12.0,1,1, 6.274, 10453.951, 392.132, 52829.501 24/04/12,11:12:15,15,09,1, 12.0,1,1, 6.274, 10453.962, 392.092, 52829.463 24/04/12,11:12:15,16,09,1, 12.0,1,1, 6.274, 10453.976, 392.125, 52829.503 24/04/12,11:12:15,17,09,1, 12.0,1,1, 6.274, 10453.978, 392.080, 52829.468 24/04/12,11:12:15,18,09,1, 12.0,1,1, 6.274, 10453.986, 392.064, 52829.194 24/04/12,11:12:15,19,09,1, 12.0,1,1, 6.274, 10453.956, 392.088, 52829.396 24/04/12,11:12:16,00,09,1, 11.9,1,1, 6.277, 10453.953, 392.088, 52829.396 24/04/12,11:12:16,01,09,1, 11.9,1,1, 6.277, 10453.971, 392.087, 52829.468 24/04/12,11:12:16,02,09,1, 11.9,1,1, 6.277, 10453.962, 392.075, 52829.609 24/04/12,11:12:16,03,09,1, 11.9,1,1, 6.277, 10453.967, 392.093, 52829.425 24/04/12,11:12:16,04,09,1, 11.9,1,1, 6.277, 10453.985, 392.084, 52829.460 24/04/12,11:12:16,05,09,1, 11.9,1,1, 6.277, 10453.981, 392.075, 52829.411 24/04/12,11:12:16,06,09,1, 11.9,1,1, 6.277, 10454.004, 392.118, 52829.462 24/04/12,11:12:16,07,09,1, 11.9,1,1, 6.277, 10453.997, 392.080, 52829.420 24/04/12,11:12:16,08,09,1, 11.9,1,1, 6.277, 10453.990, 392.076, 52829.494 24/04/12,11:12:16,09,09,1, 11.9,1,1, 6.277, 10453.996, 392.059, 52829.476 24/04/12,11:12:16,10,09,1, 11.9,1,1, 6.277, 10453.971, 392.051, 52829.377 24/04/12,11:12:16,11,09,1, 11.9,1,1, 6.277, 10454.008, 392.079, 52829.431 24/04/12,11:12:16,12,09,1, 11.9,1,1, 6.277, 10454.018, 392.042, 52829.350 24/04/12,11:12:16,13,09,1, 11.9,1,1, 6.277, 10454.020, 392.057, 52829.398 24/04/12,11:12:16,14,09,1, 11.9,1,1, 6.277, 10454.041, 392.024, 52829.408 24/04/12,11:12:16,15,09,1, 11.9,1,1, 6.277, 10454.012, 392.037, 52829.430 24/04/12,11:12:16,16,09,1, 11.9,1,1, 6.277, 10454.041, 392.058, 52829.461 24/04/12,11:12:16,17,09,1, 11.9,1,1, 6.277, 10454.037, 392.033, 52829.448 24/04/12,11:12:16,18,09,1, 11.9,1,1, 6.277, 10454.041, 392.063, 52829.418 24/04/12,11:12:16,19,09,1, 11.9,1,1, 6.277, 10454.044, 392.014, 52829.346 24/04/12,11:12:17,00,09,1, 11.8,1,1, 6.276, 10454.036, 392.014, 52829.346 24/04/12,11:12:17,01,09,1, 11.8,1,1, 6.276, 10454.052, 392.036, 52829.372 24/04/12,11:12:17,02,09,1, 11.8,1,1, 6.276, 10454.034, 391.993, 52829.388 24/04/12,11:12:17,03,09,1, 11.8,1,1, 6.276, 10454.057, 392.039, 52829.389 24/04/12,11:12:17,04,09,1, 11.8,1,1, 6.276, 10454.037, 392.026, 52829.421 24/04/12,11:12:17,05,09,1, 11.8,1,1, 6.276, 10454.033, 392.031, 52829.428 24/04/12,11:12:17,06,09,1, 11.8,1,1, 6.276, 10454.050, 392.006, 52829.418 24/04/12,11:12:17,07,09,1, 11.8,1,1, 6.276, 10454.047, 392.013, 52829.436 24/04/12,11:12:17,08,09,1, 11.8,1,1, 6.276, 10454.053, 392.022, 52829.452 24/04/12,11:12:17,09,09,1, 11.8,1,1, 6.276, 10454.050, 391.990, 52829.416 24/04/12,11:12:17,10,09,1, 11.8,1,1, 6.276, 10454.042, 391.985, 52829.398 24/04/12,11:12:17,11,09,1, 11.8,1,1, 6.276, 10454.038, 391.987, 52829.362 24/04/12,11:12:17,12,09,1, 11.8,1,1, 6.276, 10454.042, 391.996, 52829.386 24/04/12,11:12:17,13,09,1, 11.8,1,1, 6.276, 10454.055, 392.022, 52829.452 24/04/12,11:12:17,14,09,1, 11.8,1,1, 6.276, 10454.077, 391.983, 52829.396 24/04/12,11:12:17,15,09,1, 11.8,1,1, 6.276, 10454.056, 392.008, 52829.318 24/04/12,11:12:17,16,09,1, 11.8,1,1, 6.276, 10454.097, 391.990, 52829.377 24/04/12,11:12:17,17,09,1, 11.8,1,1, 6.276, 10454.101, 392.000, 52829.317 24/04/12,11:12:17,18,09,1, 11.8,1,1, 6.276, 10454.073, 392.005, 52829.406 24/04/12,11:12:17,19,09,1, 11.8,1,1, 6.276, 10454.071, 391.978, 52829.373 24/04/12,11:12:18,00,09,1, 11.9,1,1, 6.278, 10454.069, 391.978, 52829.373 24/04/12,11:12:18,01,09,1, 11.9,1,1, 6.278, 10454.084, 391.980, 52829.400 24/04/12,11:12:18,02,09,1, 11.9,1,1, 6.278, 10454.043, 391.988, 52829.466 24/04/12,11:12:18,03,09,1, 11.9,1,1, 6.278, 10454.070, 391.976, 52829.400 24/04/12,11:12:18,04,09,1, 11.9,1,1, 6.278, 10454.086, 391.964, 52829.361 24/04/12,11:12:18,05,09,1, 11.9,1,1, 6.278, 10454.088, 391.990, 52829.386 24/04/12,11:12:18,06,09,1, 11.9,1,1, 6.278, 10454.087, 391.973, 52829.384 24/04/12,11:12:18,07,09,1, 11.9,1,1, 6.278, 10454.077, 392.001, 52829.437 24/04/12,11:12:18,08,09,1, 11.9,1,1, 6.278, 10454.087, 391.965, 52829.359 24/04/12,11:12:18,09,09,1, 11.9,1,1, 6.278, 10454.058, 391.955, 52829.404 24/04/12,11:12:18,10,09,1, 11.9,1,1, 6.278, 10454.073, 391.981, 52829.426 24/04/12,11:12:18,11,09,1, 11.9,1,1, 6.278, 10454.099, 391.941, 52829.385 24/04/12,11:12:18,12,09,1, 11.9,1,1, 6.278, 10454.077, 391.976, 52829.375 24/04/12,11:12:18,13,09,1, 11.9,1,1, 6.278, 10454.102, 391.958, 52829.417 24/04/12,11:12:18,14,09,1, 11.9,1,1, 6.278, 10454.073, 391.961, 52829.403 24/04/12,11:12:18,15,09,1, 11.9,1,1, 6.278, 10454.078, 391.945, 52829.355 24/04/12,11:12:18,16,09,1, 11.9,1,1, 6.278, 10454.085, 391.925, 52829.383 24/04/12,11:12:18,17,09,1, 11.9,1,1, 6.278, 10454.083, 391.961, 52829.419 24/04/12,11:12:18,18,09,1, 11.9,1,1, 6.278, 10454.085, 391.959, 52829.404 24/04/12,11:12:18,19,09,1, 11.9,1,1, 6.278, 10454.111, 391.933, 52829.376 24/04/12,11:12:19,00,09,1, 11.9,1,1, 6.278, 10454.103, 391.933, 52829.376 24/04/12,11:12:19,01,09,1, 11.9,1,1, 6.278, 10454.064, 391.901, 52829.391 24/04/12,11:12:19,02,09,1, 11.9,1,1, 6.278, 10454.082, 391.927, 52829.352 24/04/12,11:12:19,03,09,1, 11.9,1,1, 6.278, 10454.082, 391.910, 52829.377 24/04/12,11:12:19,04,09,1, 11.9,1,1, 6.278, 10454.096, 391.929, 52829.432 24/04/12,11:12:19,05,09,1, 11.9,1,1, 6.278, 10454.062, 391.935, 52829.325 24/04/12,11:12:19,06,09,1, 11.9,1,1, 6.278, 10454.090, 391.905, 52829.341 24/04/12,11:12:19,07,09,1, 11.9,1,1, 6.278, 10454.082, 391.924, 52829.456 24/04/12,11:12:19,08,09,1, 11.9,1,1, 6.278, 10454.065, 391.912, 52829.381 24/04/12,11:12:19,09,09,1, 11.9,1,1, 6.278, 10454.063, 391.925, 52829.385 24/04/12,11:12:19,10,09,1, 11.9,1,1, 6.278, 10454.083, 391.891, 52829.433 24/04/12,11:12:19,11,09,1, 11.9,1,1, 6.278, 10454.056, 391.914, 52829.402 24/04/12,11:12:19,12,09,1, 11.9,1,1, 6.278, 10454.090, 391.906, 52829.378 24/04/12,11:12:19,13,09,1, 11.9,1,1, 6.278, 10454.085, 391.881, 52829.322 24/04/12,11:12:19,14,09,1, 11.9,1,1, 6.278, 10454.093, 391.926, 52829.354 24/04/12,11:12:19,15,09,1, 11.9,1,1, 6.278, 10454.090, 391.886, 52829.352 24/04/12,11:12:19,16,09,1, 11.9,1,1, 6.278, 10454.080, 391.899, 52829.383 24/04/12,11:12:19,17,09,1, 11.9,1,1, 6.278, 10454.061, 391.909, 52829.401 24/04/12,11:12:19,18,09,1, 11.9,1,1, 6.278, 10454.079, 391.893, 52829.431 24/04/12,11:12:19,19,09,1, 11.9,1,1, 6.278, 10454.100, 391.884, 52829.332 24/04/12,11:12:20,00,09,1, 11.9,1,1, 6.272, 10454.094, 391.884, 52829.332 24/04/12,11:12:20,01,09,1, 11.9,1,1, 6.272, 10454.070, 391.900, 52829.417 24/04/12,11:12:20,02,09,1, 11.9,1,1, 6.272, 10454.077, 391.865, 52829.335 24/04/12,11:12:20,03,09,1, 11.9,1,1, 6.272, 10454.058, 391.892, 52829.308 24/04/12,11:12:20,04,09,1, 11.9,1,1, 6.272, 10454.093, 391.886, 52829.360 24/04/12,11:12:20,05,09,1, 11.9,1,1, 6.272, 10454.078, 391.867, 52829.319 24/04/12,11:12:20,06,09,1, 11.9,1,1, 6.272, 10454.087, 391.876, 52829.407 24/04/12,11:12:20,07,09,1, 11.9,1,1, 6.272, 10454.063, 391.848, 52829.386 24/04/12,11:12:20,08,09,1, 11.9,1,1, 6.272, 10454.065, 391.876, 52829.365 24/04/12,11:12:20,09,09,1, 11.9,1,1, 6.272, 10454.107, 391.832, 52829.389 24/04/12,11:12:20,10,09,1, 11.9,1,1, 6.272, 10454.061, 391.847, 52829.332 24/04/12,11:12:20,11,09,1, 11.9,1,1, 6.272, 10454.081, 391.864, 52829.399 24/04/12,11:12:20,12,09,1, 11.9,1,1, 6.272, 10454.076, 391.841, 52829.387 24/04/12,11:12:20,13,09,1, 11.9,1,1, 6.272, 10454.082, 391.857, 52829.369 24/04/12,11:12:20,14,09,1, 11.9,1,1, 6.272, 10454.081, 391.845, 52829.414 24/04/12,11:12:20,15,09,1, 11.9,1,1, 6.272, 10454.053, 391.845, 52829.293 24/04/12,11:12:20,16,09,1, 11.9,1,1, 6.272, 10454.074, 391.818, 52829.300 24/04/12,11:12:20,17,09,1, 11.9,1,1, 6.272, 10454.064, 391.839, 52829.316 24/04/12,11:12:20,18,09,1, 11.9,1,1, 6.272, 10454.067, 391.870, 52829.359 24/04/12,11:12:20,19,09,1, 11.9,1,1, 6.272, 10454.049, 391.818, 52829.263 24/04/12,11:12:21,00,09,1, 11.9,1,1, 6.276, 10454.044, 391.818, 52829.263 24/04/12,11:12:21,01,09,1, 11.9,1,1, 6.276, 10454.075, 391.831, 52829.328 24/04/12,11:12:21,02,09,1, 11.9,1,1, 6.276, 10454.055, 391.866, 52829.401 24/04/12,11:12:21,03,09,1, 11.9,1,1, 6.276, 10454.066, 391.847, 52829.358 24/04/12,11:12:21,04,09,1, 11.9,1,1, 6.276, 10454.048, 391.823, 52829.439 24/04/12,11:12:21,05,09,1, 11.9,1,1, 6.276, 10454.061, 391.840, 52829.379 24/04/12,11:12:21,06,09,1, 11.9,1,1, 6.276, 10454.060, 391.822, 52829.513 24/04/12,11:12:21,07,09,1, 11.9,1,1, 6.276, 10454.083, 391.812, 52829.265 24/04/12,11:12:21,08,09,1, 11.9,1,1, 6.276, 10454.069, 391.830, 52829.360 24/04/12,11:12:21,09,09,1, 11.9,1,1, 6.276, 10454.038, 391.810, 52829.377 24/04/12,11:12:21,10,09,1, 11.9,1,1, 6.276, 10454.063, 391.840, 52829.386 24/04/12,11:12:21,11,09,1, 11.9,1,1, 6.276, 10454.051, 391.802, 52829.262 24/04/12,11:12:21,12,09,1, 11.9,1,1, 6.276, 10454.058, 391.826, 52829.384 24/04/12,11:12:21,13,09,1, 11.9,1,1, 6.276, 10454.061, 391.787, 52829.280 24/04/12,11:12:21,14,09,1, 11.9,1,1, 6.276, 10454.074, 391.807, 52829.271 24/04/12,11:12:21,15,09,1, 11.9,1,1, 6.276, 10454.066, 391.822, 52829.399 24/04/12,11:12:21,16,09,1, 11.9,1,1, 6.276, 10454.038, 391.807, 52829.378 24/04/12,11:12:21,17,09,1, 11.9,1,1, 6.276, 10454.049, 391.806, 52829.333 24/04/12,11:12:21,18,09,1, 11.9,1,1, 6.276, 10454.043, 391.802, 52829.392 24/04/12,11:12:21,19,09,1, 11.9,1,1, 6.276, 10454.025, 391.800, 52829.397 24/04/12,11:12:22,00,09,1, 11.9,1,1, 6.275, 10454.019, 391.800, 52829.397 24/04/12,11:12:22,01,09,1, 11.9,1,1, 6.275, 10454.031, 391.786, 52829.341 24/04/12,11:12:22,02,09,1, 11.9,1,1, 6.275, 10454.058, 391.791, 52829.342 24/04/12,11:12:22,03,09,1, 11.9,1,1, 6.275, 10454.051, 391.776, 52829.284 24/04/12,11:12:22,04,09,1, 11.9,1,1, 6.275, 10454.027, 391.787, 52829.319 24/04/12,11:12:22,05,09,1, 11.9,1,1, 6.275, 10454.022, 391.779, 52829.313 24/04/12,11:12:22,06,09,1, 11.9,1,1, 6.275, 10454.014, 391.782, 52829.306 24/04/12,11:12:22,07,09,1, 11.9,1,1, 6.275, 10454.022, 391.780, 52829.345 24/04/12,11:12:22,08,09,1, 11.9,1,1, 6.275, 10454.010, 391.772, 52829.344 24/04/12,11:12:22,09,09,1, 11.9,1,1, 6.275, 10454.012, 391.779, 52829.380 24/04/12,11:12:22,10,09,1, 11.9,1,1, 6.275, 10454.043, 391.755, 52829.310 24/04/12,11:12:22,11,09,1, 11.9,1,1, 6.275, 10454.061, 391.765, 52829.288 24/04/12,11:12:22,12,09,1, 11.9,1,1, 6.275, 10454.041, 391.744, 52829.386 24/04/12,11:12:22,13,09,1, 11.9,1,1, 6.275, 10454.021, 391.750, 52829.307 24/04/12,11:12:22,14,09,1, 11.9,1,1, 6.275, 10454.019, 391.773, 52829.391 24/04/12,11:12:22,15,09,1, 11.9,1,1, 6.275, 10454.021, 391.730, 52829.312 24/04/12,11:12:22,16,09,1, 11.9,1,1, 6.275, 10454.054, 391.769, 52829.328 24/04/12,11:12:22,17,09,1, 11.9,1,1, 6.275, 10454.017, 391.740, 52829.281 24/04/12,11:12:22,18,09,1, 11.9,1,1, 6.275, 10453.980, 391.752, 52829.367 24/04/12,11:12:22,19,09,1, 11.9,1,1, 6.275, 10454.037, 391.741, 52829.337 24/04/12,11:12:23,00,09,1, 11.9,1,1, 6.279, 10454.036, 391.741, 52829.337 24/04/12,11:12:23,01,09,1, 11.9,1,1, 6.279, 10454.010, 391.734, 52829.298 24/04/12,11:12:23,02,09,1, 11.9,1,1, 6.279, 10454.006, 391.734, 52829.393 24/04/12,11:12:23,03,09,1, 11.9,1,1, 6.279, 10454.018, 391.741, 52829.338 24/04/12,11:12:23,04,09,1, 11.9,1,1, 6.279, 10454.006, 391.734, 52829.293 24/04/12,11:12:23,05,09,1, 11.9,1,1, 6.279, 10454.023, 391.760, 52829.313 24/04/12,11:12:23,06,09,1, 11.9,1,1, 6.279, 10454.014, 391.732, 52829.287 24/04/12,11:12:23,07,09,1, 11.9,1,1, 6.279, 10454.006, 391.707, 52829.266 24/04/12,11:12:23,08,09,1, 11.9,1,1, 6.279, 10454.013, 391.724, 52829.292 24/04/12,11:12:23,09,09,1, 11.9,1,1, 6.279, 10453.983, 391.722, 52829.363 24/04/12,11:12:23,10,09,1, 11.9,1,1, 6.279, 10453.973, 391.757, 52829.337 24/04/12,11:12:23,11,09,1, 11.9,1,1, 6.279, 10453.993, 391.706, 52829.277 24/04/12,11:12:23,12,09,1, 11.9,1,1, 6.279, 10453.974, 391.753, 52829.377 24/04/12,11:12:23,13,09,1, 11.9,1,1, 6.279, 10454.003, 391.700, 52829.325 24/04/12,11:12:23,14,09,1, 11.9,1,1, 6.279, 10453.984, 391.744, 52829.336 24/04/12,11:12:23,15,09,1, 11.9,1,1, 6.279, 10453.971, 391.728, 52829.312 24/04/12,11:12:23,16,09,1, 11.9,1,1, 6.279, 10453.992, 391.697, 52829.277 24/04/12,11:12:23,17,09,1, 11.9,1,1, 6.279, 10453.969, 391.730, 52829.260 24/04/12,11:12:23,18,09,1, 11.9,1,1, 6.279, 10453.972, 391.729, 52829.262 24/04/12,11:12:23,19,09,1, 11.9,1,1, 6.279, 10453.938, 391.712, 52829.321 24/04/12,11:12:24,00,10,1, 12.0,1,1, 6.280, 10453.936, 391.712, 52829.321 24/04/12,11:12:24,01,10,1, 12.0,1,1, 6.280, 10453.987, 391.705, 52829.271 24/04/12,11:12:24,02,10,1, 12.0,1,1, 6.280, 10453.979, 391.720, 52829.315 24/04/12,11:12:24,03,10,1, 12.0,1,1, 6.280, 10453.970, 391.693, 52829.276 24/04/12,11:12:24,04,10,1, 12.0,1,1, 6.280, 10453.949, 391.704, 52829.329 24/04/12,11:12:24,05,10,1, 12.0,1,1, 6.280, 10453.954, 391.707, 52829.336 24/04/12,11:12:24,06,10,1, 12.0,1,1, 6.280, 10453.966, 391.701, 52829.312 24/04/12,11:12:24,07,10,1, 12.0,1,1, 6.280, 10453.955, 391.716, 52829.361 24/04/12,11:12:24,08,10,1, 12.0,1,1, 6.280, 10453.951, 391.688, 52829.268 24/04/12,11:12:24,09,10,1, 12.0,1,1, 6.280, 10453.936, 391.716, 52829.367 24/04/12,11:12:24,10,10,1, 12.0,1,1, 6.280, 10453.964, 391.672, 52829.236 24/04/12,11:12:24,11,10,1, 12.0,1,1, 6.280, 10453.943, 391.660, 52829.116 24/04/12,11:12:24,12,10,1, 12.0,1,1, 6.280, 10453.973, 391.701, 52829.331 24/04/12,11:12:24,13,10,1, 12.0,1,1, 6.280, 10453.929, 391.704, 52829.290 24/04/12,11:12:24,14,10,1, 12.0,1,1, 6.280, 10453.905, 391.696, 52829.321 24/04/12,11:12:24,15,10,1, 12.0,1,1, 6.280, 10453.927, 391.670, 52829.314 24/04/12,11:12:24,16,10,1, 12.0,1,1, 6.280, 10453.905, 391.680, 52829.347 24/04/12,11:12:24,17,10,1, 12.0,1,1, 6.280, 10453.919, 391.663, 52829.261 24/04/12,11:12:24,18,10,1, 12.0,1,1, 6.280, 10453.945, 391.684, 52829.211 24/04/12,11:12:24,19,10,1, 12.0,1,1, 6.280, 10453.905, 391.681, 52829.286 24/04/12,11:12:25,00,10,1, 11.9,1,1, 6.279, 10453.902, 391.681, 52829.286 24/04/12,11:12:25,01,10,1, 11.9,1,1, 6.279, 10453.929, 391.682, 52829.236 24/04/12,11:12:25,02,10,1, 11.9,1,1, 6.279, 10453.935, 391.653, 52829.242 24/04/12,11:12:25,03,10,1, 11.9,1,1, 6.279, 10453.905, 391.654, 52829.240 24/04/12,11:12:25,04,10,1, 11.9,1,1, 6.279, 10453.931, 391.659, 52829.306 24/04/12,11:12:25,05,10,1, 11.9,1,1, 6.279, 10453.910, 391.622, 52829.283 24/04/12,11:12:25,06,10,1, 11.9,1,1, 6.279, 10453.916, 391.642, 52829.240 24/04/12,11:12:25,07,10,1, 11.9,1,1, 6.279, 10453.891, 391.596, 52829.246 24/04/12,11:12:25,08,10,1, 11.9,1,1, 6.279, 10453.921, 391.629, 52829.339 24/04/12,11:12:25,09,10,1, 11.9,1,1, 6.279, 10453.914, 391.626, 52829.263 24/04/12,11:12:25,10,10,1, 11.9,1,1, 6.279, 10453.877, 391.636, 52829.252 24/04/12,11:12:25,11,10,1, 11.9,1,1, 6.279, 10453.902, 391.627, 52829.317 24/04/12,11:12:25,12,10,1, 11.9,1,1, 6.279, 10453.886, 391.625, 52829.271 24/04/12,11:12:25,13,10,1, 11.9,1,1, 6.279, 10453.885, 391.617, 52829.305 24/04/12,11:12:25,14,10,1, 11.9,1,1, 6.279, 10453.903, 391.614, 52829.313 24/04/12,11:12:25,15,10,1, 11.9,1,1, 6.279, 10453.875, 391.622, 52829.314 24/04/12,11:12:25,16,10,1, 11.9,1,1, 6.279, 10453.871, 391.611, 52829.327 24/04/12,11:12:25,17,10,1, 11.9,1,1, 6.279, 10453.879, 391.577, 52829.241 24/04/12,11:12:25,18,10,1, 11.9,1,1, 6.279, 10453.895, 391.600, 52829.229 24/04/12,11:12:25,19,10,1, 11.9,1,1, 6.279, 10453.857, 391.580, 52829.318 24/04/12,11:12:26,00,10,1, 12.0,1,1, 6.276, 10453.852, 391.580, 52829.318 24/04/12,11:12:26,01,10,1, 12.0,1,1, 6.276, 10453.896, 391.546, 52829.194 24/04/12,11:12:26,02,10,1, 12.0,1,1, 6.276, 10453.888, 391.592, 52829.292 24/04/12,11:12:26,03,10,1, 12.0,1,1, 6.276, 10453.895, 391.590, 52829.291 24/04/12,11:12:26,04,10,1, 12.0,1,1, 6.276, 10453.851, 391.577, 52829.298 24/04/12,11:12:26,05,10,1, 12.0,1,1, 6.276, 10453.863, 391.588, 52829.318 24/04/12,11:12:26,06,10,1, 12.0,1,1, 6.276, 10453.849, 391.556, 52829.252 24/04/12,11:12:26,07,10,1, 12.0,1,1, 6.276, 10453.854, 391.570, 52829.295 24/04/12,11:12:26,08,10,1, 12.0,1,1, 6.276, 10453.873, 391.560, 52829.243 24/04/12,11:12:26,09,10,1, 12.0,1,1, 6.276, 10453.859, 391.583, 52829.302 24/04/12,11:12:26,10,10,1, 12.0,1,1, 6.276, 10453.859, 391.565, 52829.269 24/04/12,11:12:26,11,10,1, 12.0,1,1, 6.276, 10453.842, 391.534, 52829.237 24/04/12,11:12:26,12,10,1, 12.0,1,1, 6.276, 10453.844, 391.543, 52829.152 24/04/12,11:12:26,13,10,1, 12.0,1,1, 6.276, 10453.833, 391.539, 52829.283 24/04/12,11:12:26,14,10,1, 12.0,1,1, 6.276, 10453.835, 391.542, 52829.269 24/04/12,11:12:26,15,10,1, 12.0,1,1, 6.276, 10453.840, 391.542, 52829.279 24/04/12,11:12:26,16,10,1, 12.0,1,1, 6.276, 10453.852, 391.548, 52829.238 24/04/12,11:12:26,17,10,1, 12.0,1,1, 6.276, 10453.838, 391.537, 52829.259 24/04/12,11:12:26,18,10,1, 12.0,1,1, 6.276, 10453.827, 391.551, 52829.240 24/04/12,11:12:26,19,10,1, 12.0,1,1, 6.276, 10453.838, 391.554, 52829.318 24/04/12,11:12:27,00,10,1, 11.9,1,1, 6.280, 10453.836, 391.554, 52829.318 24/04/12,11:12:27,01,10,1, 11.9,1,1, 6.280, 10453.848, 391.538, 52829.224 24/04/12,11:12:27,02,10,1, 11.9,1,1, 6.280, 10453.834, 391.527, 52829.301 24/04/12,11:12:27,03,10,1, 11.9,1,1, 6.280, 10453.851, 391.525, 52829.186 24/04/12,11:12:27,04,10,1, 11.9,1,1, 6.280, 10453.851, 391.541, 52829.211 24/04/12,11:12:27,05,10,1, 11.9,1,1, 6.280, 10453.805, 391.501, 52829.260 24/04/12,11:12:27,06,10,1, 11.9,1,1, 6.280, 10453.840, 391.527, 52829.195 24/04/12,11:12:27,07,10,1, 11.9,1,1, 6.280, 10453.812, 391.502, 52829.261 24/04/12,11:12:27,08,10,1, 11.9,1,1, 6.280, 10453.824, 391.544, 52829.289 24/04/12,11:12:27,09,10,1, 11.9,1,1, 6.280, 10453.830, 391.521, 52829.313 24/04/12,11:12:27,10,10,1, 11.9,1,1, 6.280, 10453.818, 391.506, 52829.284 24/04/12,11:12:27,11,10,1, 11.9,1,1, 6.280, 10453.810, 391.503, 52829.325 24/04/12,11:12:27,12,10,1, 11.9,1,1, 6.280, 10453.834, 391.484, 52829.235 24/04/12,11:12:27,13,10,1, 11.9,1,1, 6.280, 10453.818, 391.516, 52829.195 24/04/12,11:12:27,14,10,1, 11.9,1,1, 6.280, 10453.793, 391.491, 52829.254 24/04/12,11:12:27,15,10,1, 11.9,1,1, 6.280, 10453.798, 391.521, 52829.296 24/04/12,11:12:27,16,10,1, 11.9,1,1, 6.280, 10453.804, 391.475, 52829.249 24/04/12,11:12:27,17,10,1, 11.9,1,1, 6.280, 10453.818, 391.473, 52829.171 24/04/12,11:12:27,18,10,1, 11.9,1,1, 6.280, 10453.826, 391.501, 52829.318 24/04/12,11:12:27,19,10,1, 11.9,1,1, 6.280, 10453.805, 391.481, 52829.350 24/04/12,11:12:28,00,09,1, 11.9,1,1, 6.276, 10453.802, 391.481, 52829.350 24/04/12,11:12:28,01,09,1, 11.9,1,1, 6.276, 10453.809, 391.451, 52829.188 24/04/12,11:12:28,02,09,1, 11.9,1,1, 6.276, 10453.799, 391.482, 52829.427 24/04/12,11:12:28,03,09,1, 11.9,1,1, 6.276, 10453.777, 391.483, 52829.261 24/04/12,11:12:28,04,09,1, 11.9,1,1, 6.276, 10453.785, 391.462, 52829.243 24/04/12,11:12:28,05,09,1, 11.9,1,1, 6.276, 10453.795, 391.449, 52829.175 24/04/12,11:12:28,06,09,1, 11.9,1,1, 6.276, 10453.789, 391.442, 52829.179 24/04/12,11:12:28,07,09,1, 11.9,1,1, 6.276, 10453.779, 391.482, 52829.282 24/04/12,11:12:28,08,09,1, 11.9,1,1, 6.276, 10453.773, 391.442, 52829.227 24/04/12,11:12:28,09,09,1, 11.9,1,1, 6.276, 10453.797, 391.446, 52829.183 24/04/12,11:12:28,10,09,1, 11.9,1,1, 6.276, 10453.796, 391.441, 52829.223 24/04/12,11:12:28,11,09,1, 11.9,1,1, 6.276, 10453.766, 391.445, 52829.254 24/04/12,11:12:28,12,09,1, 11.9,1,1, 6.276, 10453.800, 391.437, 52829.241 24/04/12,11:12:28,13,09,1, 11.9,1,1, 6.276, 10453.773, 391.418, 52829.219 24/04/12,11:12:28,14,09,1, 11.9,1,1, 6.276, 10453.759, 391.429, 52829.226 24/04/12,11:12:28,15,09,1, 11.9,1,1, 6.276, 10453.774, 391.383, 52829.178 24/04/12,11:12:28,16,09,1, 11.9,1,1, 6.276, 10453.765, 391.404, 52829.270 24/04/12,11:12:28,17,09,1, 11.9,1,1, 6.276, 10453.778, 391.387, 52829.236 24/04/12,11:12:28,18,09,1, 11.9,1,1, 6.276, 10453.784, 391.418, 52829.164 24/04/12,11:12:28,19,09,1, 11.9,1,1, 6.276, 10453.768, 391.392, 52829.269 24/04/12,11:12:29,00,09,1, 12.0,1,1, 6.279, 10453.761, 391.392, 52829.269 24/04/12,11:12:29,01,09,1, 12.0,1,1, 6.279, 10453.773, 391.400, 52829.184 24/04/12,11:12:29,02,09,1, 12.0,1,1, 6.279, 10453.788, 391.366, 52829.218 24/04/12,11:12:29,03,09,1, 12.0,1,1, 6.279, 10453.751, 391.410, 52829.262 24/04/12,11:12:29,04,09,1, 12.0,1,1, 6.279, 10453.731, 391.373, 52829.209 24/04/12,11:12:29,05,09,1, 12.0,1,1, 6.279, 10453.761, 391.381, 52829.152 24/04/12,11:12:29,06,09,1, 12.0,1,1, 6.279, 10453.783, 391.353, 52829.258 24/04/12,11:12:29,07,09,1, 12.0,1,1, 6.279, 10453.768, 391.349, 52829.202 24/04/12,11:12:29,08,09,1, 12.0,1,1, 6.279, 10453.777, 391.384, 52829.205 24/04/12,11:12:29,09,09,1, 12.0,1,1, 6.279, 10453.758, 391.352, 52829.176 24/04/12,11:12:29,10,09,1, 12.0,1,1, 6.279, 10453.750, 391.370, 52829.255 24/04/12,11:12:29,11,09,1, 12.0,1,1, 6.279, 10453.766, 391.330, 52829.205 24/04/12,11:12:29,12,09,1, 12.0,1,1, 6.279, 10453.766, 391.373, 52829.151 24/04/12,11:12:29,13,09,1, 12.0,1,1, 6.279, 10453.768, 391.350, 52829.200 24/04/12,11:12:29,14,09,1, 12.0,1,1, 6.279, 10453.748, 391.330, 52829.166 24/04/12,11:12:29,15,09,1, 12.0,1,1, 6.279, 10453.761, 391.369, 52829.246 24/04/12,11:12:29,16,09,1, 12.0,1,1, 6.279, 10453.758, 391.324, 52829.187 24/04/12,11:12:29,17,09,1, 12.0,1,1, 6.279, 10453.758, 391.361, 52829.282 24/04/12,11:12:29,18,09,1, 12.0,1,1, 6.279, 10453.756, 391.316, 52829.129 24/04/12,11:12:29,19,09,1, 12.0,1,1, 6.279, 10453.756, 391.331, 52829.162 24/04/12,11:12:30,00,10,1, 11.9,1,1, 6.282, 10453.752, 391.331, 52829.162 24/04/12,11:12:30,01,10,1, 11.9,1,1, 6.282, 10453.740, 391.304, 52829.158 24/04/12,11:12:30,02,10,1, 11.9,1,1, 6.282, 10453.743, 391.332, 52829.223 24/04/12,11:12:30,03,10,1, 11.9,1,1, 6.282, 10453.750, 391.299, 52829.133 24/04/12,11:12:30,04,10,1, 11.9,1,1, 6.282, 10453.774, 391.324, 52829.193 24/04/12,11:12:30,05,10,1, 11.9,1,1, 6.282, 10453.775, 391.301, 52829.137 24/04/12,11:12:30,06,10,1, 11.9,1,1, 6.282, 10453.745, 391.322, 52829.233 24/04/12,11:12:30,07,10,1, 11.9,1,1, 6.282, 10453.759, 391.293, 52829.180 24/04/12,11:12:30,08,10,1, 11.9,1,1, 6.282, 10453.754, 391.309, 52829.179 24/04/12,11:12:30,09,10,1, 11.9,1,1, 6.282, 10453.750, 391.281, 52829.182 24/04/12,11:12:30,10,10,1, 11.9,1,1, 6.282, 10453.744, 391.293, 52829.169 24/04/12,11:12:30,11,10,1, 11.9,1,1, 6.282, 10453.761, 391.313, 52829.216 24/04/12,11:12:30,12,10,1, 11.9,1,1, 6.282, 10453.748, 391.290, 52829.138 24/04/12,11:12:30,13,10,1, 11.9,1,1, 6.282, 10453.764, 391.296, 52829.193 24/04/12,11:12:30,14,10,1, 11.9,1,1, 6.282, 10453.735, 391.273, 52829.222 24/04/12,11:12:30,15,10,1, 11.9,1,1, 6.282, 10453.748, 391.269, 52829.105 24/04/12,11:12:30,16,10,1, 11.9,1,1, 6.282, 10453.742, 391.296, 52829.161 24/04/12,11:12:30,17,10,1, 11.9,1,1, 6.282, 10453.736, 391.270, 52829.221 24/04/12,11:12:30,18,10,1, 11.9,1,1, 6.282, 10453.724, 391.297, 52829.185 24/04/12,11:12:30,19,10,1, 11.9,1,1, 6.282, 10453.725, 391.248, 52829.251 24/04/12,11:12:31,00,10,1, 11.9,1,1, 6.278, 10453.719, 391.248, 52829.251 24/04/12,11:12:31,01,10,1, 11.9,1,1, 6.278, 10453.745, 391.244, 52829.309 24/04/12,11:12:31,02,10,1, 11.9,1,1, 6.278, 10453.744, 391.279, 52829.238 24/04/12,11:12:31,03,10,1, 11.9,1,1, 6.278, 10453.730, 391.251, 52829.187 24/04/12,11:12:31,04,10,1, 11.9,1,1, 6.278, 10453.733, 391.229, 52829.191 24/04/12,11:12:31,05,10,1, 11.9,1,1, 6.278, 10453.714, 391.247, 52829.141 24/04/12,11:12:31,06,10,1, 11.9,1,1, 6.278, 10453.751, 391.246, 52829.127 24/04/12,11:12:31,07,10,1, 11.9,1,1, 6.278, 10453.750, 391.256, 52829.183 24/04/12,11:12:31,08,10,1, 11.9,1,1, 6.278, 10453.727, 391.237, 52829.115 24/04/12,11:12:31,09,10,1, 11.9,1,1, 6.278, 10453.711, 391.245, 52829.274 24/04/12,11:12:31,10,10,1, 11.9,1,1, 6.278, 10453.732, 391.203, 52829.147 24/04/12,11:12:31,11,10,1, 11.9,1,1, 6.278, 10453.732, 391.213, 52829.150 24/04/12,11:12:31,12,10,1, 11.9,1,1, 6.278, 10453.747, 391.225, 52829.240 24/04/12,11:12:31,13,10,1, 11.9,1,1, 6.278, 10453.729, 391.201, 52829.185 24/04/12,11:12:31,14,10,1, 11.9,1,1, 6.278, 10453.723, 391.246, 52829.237 24/04/12,11:12:31,15,10,1, 11.9,1,1, 6.278, 10453.731, 391.224, 52829.161 24/04/12,11:12:31,16,10,1, 11.9,1,1, 6.278, 10453.719, 391.232, 52829.204 24/04/12,11:12:31,17,10,1, 11.9,1,1, 6.278, 10453.749, 391.224, 52829.169 24/04/12,11:12:31,18,10,1, 11.9,1,1, 6.278, 10453.760, 391.224, 52829.107 24/04/12,11:12:31,19,10,1, 11.9,1,1, 6.278, 10453.737, 391.213, 52829.091 24/04/12,11:12:32,00,10,1, 11.9,1,1, 6.272, 10453.736, 391.213, 52829.091 24/04/12,11:12:32,01,10,1, 11.9,1,1, 6.272, 10453.734, 391.220, 52829.108 24/04/12,11:12:32,02,10,1, 11.9,1,1, 6.272, 10453.748, 391.219, 52829.157 24/04/12,11:12:32,03,10,1, 11.9,1,1, 6.272, 10453.724, 391.209, 52829.122 24/04/12,11:12:32,04,10,1, 11.9,1,1, 6.272, 10453.740, 391.207, 52829.173 24/04/12,11:12:32,05,10,1, 11.9,1,1, 6.272, 10453.740, 391.215, 52829.223 24/04/12,11:12:32,06,10,1, 11.9,1,1, 6.272, 10453.751, 391.198, 52829.130 24/04/12,11:12:32,07,10,1, 11.9,1,1, 6.272, 10453.707, 391.182, 52829.162 24/04/12,11:12:32,08,10,1, 11.9,1,1, 6.272, 10453.745, 391.209, 52829.063 24/04/12,11:12:32,09,10,1, 11.9,1,1, 6.272, 10453.718, 391.171, 52829.142 24/04/12,11:12:32,10,10,1, 11.9,1,1, 6.272, 10453.730, 391.190, 52829.198 24/04/12,11:12:32,11,10,1, 11.9,1,1, 6.272, 10453.692, 391.140, 52829.138 24/04/12,11:12:32,12,10,1, 11.9,1,1, 6.272, 10453.709, 391.187, 52829.096 24/04/12,11:12:32,13,10,1, 11.9,1,1, 6.272, 10453.724, 391.176, 52829.127 24/04/12,11:12:32,14,10,1, 11.9,1,1, 6.272, 10453.739, 391.197, 52829.134 24/04/12,11:12:32,15,10,1, 11.9,1,1, 6.272, 10453.745, 391.171, 52829.160 24/04/12,11:12:32,16,10,1, 11.9,1,1, 6.272, 10453.724, 391.173, 52829.059 24/04/12,11:12:32,17,10,1, 11.9,1,1, 6.272, 10453.726, 391.148, 52829.123 24/04/12,11:12:32,18,10,1, 11.9,1,1, 6.272, 10453.736, 391.137, 52829.103 24/04/12,11:12:32,19,10,1, 11.9,1,1, 6.272, 10453.710, 391.136, 52829.101 24/04/12,11:12:33,00,10,1, 11.9,1,1, 6.280, 10453.702, 391.136, 52829.101 24/04/12,11:12:33,01,10,1, 11.9,1,1, 6.280, 10453.732, 391.157, 52829.094 24/04/12,11:12:33,02,10,1, 11.9,1,1, 6.280, 10453.743, 391.153, 52829.108 24/04/12,11:12:33,03,10,1, 11.9,1,1, 6.280, 10453.724, 391.129, 52829.166 24/04/12,11:12:33,04,10,1, 11.9,1,1, 6.280, 10453.706, 391.155, 52829.149 24/04/12,11:12:33,05,10,1, 11.9,1,1, 6.280, 10453.732, 391.115, 52829.124 24/04/12,11:12:33,06,10,1, 11.9,1,1, 6.280, 10453.734, 391.141, 52829.107 24/04/12,11:12:33,07,10,1, 11.9,1,1, 6.280, 10453.731, 391.109, 52829.080 24/04/12,11:12:33,08,10,1, 11.9,1,1, 6.280, 10453.700, 391.150, 52829.082 24/04/12,11:12:33,09,10,1, 11.9,1,1, 6.280, 10453.731, 391.125, 52829.107 24/04/12,11:12:33,10,10,1, 11.9,1,1, 6.280, 10453.691, 391.111, 52829.100 24/04/12,11:12:33,11,10,1, 11.9,1,1, 6.280, 10453.726, 391.135, 52829.108 24/04/12,11:12:33,12,10,1, 11.9,1,1, 6.280, 10453.710, 391.118, 52829.151 24/04/12,11:12:33,13,10,1, 11.9,1,1, 6.280, 10453.715, 391.153, 52829.154 24/04/12,11:12:33,14,10,1, 11.9,1,1, 6.280, 10453.705, 391.121, 52829.126 24/04/12,11:12:33,15,10,1, 11.9,1,1, 6.280, 10453.708, 391.130, 52829.103 24/04/12,11:12:33,16,10,1, 11.9,1,1, 6.280, 10453.721, 391.128, 52829.139 24/04/12,11:12:33,17,10,1, 11.9,1,1, 6.280, 10453.736, 391.107, 52829.044 24/04/12,11:12:33,18,10,1, 11.9,1,1, 6.280, 10453.718, 391.107, 52829.135 24/04/12,11:12:33,19,10,1, 11.9,1,1, 6.280, 10453.719, 391.099, 52829.175 24/04/12,11:12:34,00,10,1, 11.9,1,1, 6.278, 10453.719, 391.099, 52829.175 24/04/12,11:12:34,01,10,1, 11.9,1,1, 6.278, 10453.731, 391.097, 52829.101 24/04/12,11:12:34,02,10,1, 11.9,1,1, 6.278, 10453.707, 391.101, 52829.064 24/04/12,11:12:34,03,10,1, 11.9,1,1, 6.278, 10453.729, 391.088, 52829.110 24/04/12,11:12:34,04,10,1, 11.9,1,1, 6.278, 10453.701, 391.096, 52829.072 24/04/12,11:12:34,05,10,1, 11.9,1,1, 6.278, 10453.733, 391.081, 52829.088 24/04/12,11:12:34,06,10,1, 11.9,1,1, 6.278, 10453.701, 391.083, 52829.140 24/04/12,11:12:34,07,10,1, 11.9,1,1, 6.278, 10453.700, 391.083, 52829.029 24/04/12,11:12:34,08,10,1, 11.9,1,1, 6.278, 10453.713, 391.063, 52829.025 24/04/12,11:12:34,09,10,1, 11.9,1,1, 6.278, 10453.710, 391.055, 52829.137 24/04/12,11:12:34,10,10,1, 11.9,1,1, 6.278, 10453.701, 391.066, 52829.116 24/04/12,11:12:34,11,10,1, 11.9,1,1, 6.278, 10453.694, 391.099, 52829.163 24/04/12,11:12:34,12,10,1, 11.9,1,1, 6.278, 10453.715, 391.066, 52829.112 24/04/12,11:12:34,13,10,1, 11.9,1,1, 6.278, 10453.714, 391.084, 52829.148 24/04/12,11:12:34,14,10,1, 11.9,1,1, 6.278, 10453.734, 391.062, 52829.088 24/04/12,11:12:34,15,10,1, 11.9,1,1, 6.278, 10453.709, 391.038, 52829.036 24/04/12,11:12:34,16,10,1, 11.9,1,1, 6.278, 10453.709, 391.080, 52829.172 24/04/12,11:12:34,17,10,1, 11.9,1,1, 6.278, 10453.686, 391.072, 52829.148 24/04/12,11:12:34,18,10,1, 11.9,1,1, 6.278, 10453.680, 391.077, 52829.171 24/04/12,11:12:34,19,10,1, 11.9,1,1, 6.278, 10453.672, 391.064, 52829.104 24/04/12,11:12:35,00,10,1, 11.9,1,1, 6.279, 10453.669, 391.064, 52829.104 24/04/12,11:12:35,01,10,1, 11.9,1,1, 6.279, 10453.684, 391.053, 52829.080 24/04/12,11:12:35,02,10,1, 11.9,1,1, 6.279, 10453.695, 391.088, 52829.096 24/04/12,11:12:35,03,10,1, 11.9,1,1, 6.279, 10453.688, 391.059, 52829.116 24/04/12,11:12:35,04,10,1, 11.9,1,1, 6.279, 10453.677, 391.055, 52829.061 24/04/12,11:12:35,05,10,1, 11.9,1,1, 6.279, 10453.703, 391.049, 52829.076 24/04/12,11:12:35,06,10,1, 11.9,1,1, 6.279, 10453.679, 391.014, 52829.067 24/04/12,11:12:35,07,10,1, 11.9,1,1, 6.279, 10453.682, 391.039, 52829.061 24/04/12,11:12:35,08,10,1, 11.9,1,1, 6.279, 10453.688, 391.011, 52829.073 24/04/12,11:12:35,09,10,1, 11.9,1,1, 6.279, 10453.690, 391.031, 52829.063 24/04/12,11:12:35,10,10,1, 11.9,1,1, 6.279, 10453.683, 391.019, 52829.079 24/04/12,11:12:35,11,10,1, 11.9,1,1, 6.279, 10453.693, 391.037, 52829.045 24/04/12,11:12:35,12,10,1, 11.9,1,1, 6.279, 10453.684, 391.043, 52829.092 24/04/12,11:12:35,13,10,1, 11.9,1,1, 6.279, 10453.671, 391.025, 52829.054 24/04/12,11:12:35,14,10,1, 11.9,1,1, 6.279, 10453.663, 391.057, 52829.073 24/04/12,11:12:35,15,10,1, 11.9,1,1, 6.279, 10453.668, 390.994, 52829.057 24/04/12,11:12:35,16,10,1, 11.9,1,1, 6.279, 10453.696, 391.037, 52829.031 24/04/12,11:12:35,17,10,1, 11.9,1,1, 6.279, 10453.689, 391.028, 52829.092 24/04/12,11:12:35,18,10,1, 11.9,1,1, 6.279, 10453.670, 391.028, 52829.134 24/04/12,11:12:35,19,10,1, 11.9,1,1, 6.279, 10453.680, 391.034, 52829.098 24/04/12,11:12:36,00,09,1, 11.8,1,1, 6.278, 10453.677, 391.034, 52829.098 24/04/12,11:12:36,01,09,1, 11.8,1,1, 6.278, 10453.677, 391.029, 52829.081 24/04/12,11:12:36,02,09,1, 11.8,1,1, 6.278, 10453.698, 390.987, 52829.088 24/04/12,11:12:36,03,09,1, 11.8,1,1, 6.278, 10453.673, 391.005, 52829.103 24/04/12,11:12:36,04,09,1, 11.8,1,1, 6.278, 10453.701, 391.015, 52829.098 24/04/12,11:12:36,05,09,1, 11.8,1,1, 6.278, 10453.678, 391.016, 52829.092 24/04/12,11:12:36,06,09,1, 11.8,1,1, 6.278, 10453.697, 390.980, 52829.119 24/04/12,11:12:36,07,09,1, 11.8,1,1, 6.278, 10453.690, 390.975, 52829.068 24/04/12,11:12:36,08,09,1, 11.8,1,1, 6.278, 10453.687, 391.005, 52829.117 24/04/12,11:12:36,09,09,1, 11.8,1,1, 6.278, 10453.655, 390.991, 52829.080 24/04/12,11:12:36,10,09,1, 11.8,1,1, 6.278, 10453.658, 391.021, 52829.084 24/04/12,11:12:36,11,09,1, 11.8,1,1, 6.278, 10453.661, 390.972, 52829.117 24/04/12,11:12:36,12,09,1, 11.8,1,1, 6.278, 10453.675, 391.000, 52829.109 24/04/12,11:12:36,13,09,1, 11.8,1,1, 6.278, 10453.699, 391.008, 52829.069 24/04/12,11:12:36,14,09,1, 11.8,1,1, 6.278, 10453.663, 390.991, 52829.061 24/04/12,11:12:36,15,09,1, 11.8,1,1, 6.278, 10453.671, 391.006, 52829.117 24/04/12,11:12:36,16,09,1, 11.8,1,1, 6.278, 10453.662, 390.993, 52829.063 24/04/12,11:12:36,17,09,1, 11.8,1,1, 6.278, 10453.657, 391.005, 52829.150 24/04/12,11:12:36,18,09,1, 11.8,1,1, 6.278, 10453.673, 390.981, 52829.115 24/04/12,11:12:36,19,09,1, 11.8,1,1, 6.278, 10453.668, 391.021, 52829.099 24/04/12,11:12:37,00,09,1, 11.9,1,1, 6.284, 10453.660, 391.021, 52829.099 24/04/12,11:12:37,01,09,1, 11.9,1,1, 6.284, 10453.669, 390.999, 52829.110 24/04/12,11:12:37,02,09,1, 11.9,1,1, 6.284, 10453.678, 390.985, 52829.113 24/04/12,11:12:37,03,09,1, 11.9,1,1, 6.284, 10453.642, 390.996, 52829.077 24/04/12,11:12:37,04,09,1, 11.9,1,1, 6.284, 10453.657, 391.004, 52829.088 24/04/12,11:12:37,05,09,1, 11.9,1,1, 6.284, 10453.650, 390.974, 52829.104 24/04/12,11:12:37,06,09,1, 11.9,1,1, 6.284, 10453.656, 390.994, 52829.094 24/04/12,11:12:37,07,09,1, 11.9,1,1, 6.284, 10453.641, 390.965, 52829.060 24/04/12,11:12:37,08,09,1, 11.9,1,1, 6.284, 10453.660, 390.992, 52829.111 24/04/12,11:12:37,09,09,1, 11.9,1,1, 6.284, 10453.668, 390.972, 52829.067 24/04/12,11:12:37,10,09,1, 11.9,1,1, 6.284, 10453.668, 390.979, 52829.077 24/04/12,11:12:37,11,09,1, 11.9,1,1, 6.284, 10453.658, 391.012, 52829.082 24/04/12,11:12:37,12,09,1, 11.9,1,1, 6.284, 10453.659, 390.992, 52829.112 24/04/12,11:12:37,13,09,1, 11.9,1,1, 6.284, 10453.659, 390.999, 52829.101 24/04/12,11:12:37,14,09,1, 11.9,1,1, 6.284, 10453.656, 390.990, 52829.067 24/04/12,11:12:37,15,09,1, 11.9,1,1, 6.284, 10453.672, 390.998, 52829.078 24/04/12,11:12:37,16,09,1, 11.9,1,1, 6.284, 10453.667, 390.984, 52829.068 24/04/12,11:12:37,17,09,1, 11.9,1,1, 6.284, 10453.659, 391.007, 52829.124 24/04/12,11:12:37,18,09,1, 11.9,1,1, 6.284, 10453.657, 390.973, 52829.085 24/04/12,11:12:37,19,09,1, 11.9,1,1, 6.284, 10453.646, 390.989, 52829.054 24/04/12,11:12:38,00,09,1, 11.9,1,1, 6.278, 10453.644, 390.989, 52829.054 24/04/12,11:12:38,01,09,1, 11.9,1,1, 6.278, 10453.649, 390.989, 52829.063 24/04/12,11:12:38,02,09,1, 11.9,1,1, 6.278, 10453.663, 391.006, 52829.075 24/04/12,11:12:38,03,09,1, 11.9,1,1, 6.278, 10453.629, 390.980, 52829.108 24/04/12,11:12:38,04,09,1, 11.9,1,1, 6.278, 10453.641, 391.006, 52829.085 24/04/12,11:12:38,05,09,1, 11.9,1,1, 6.278, 10453.618, 390.975, 52829.055 24/04/12,11:12:38,06,09,1, 11.9,1,1, 6.278, 10453.649, 390.988, 52829.075 24/04/12,11:12:38,07,09,1, 11.9,1,1, 6.278, 10453.649, 390.970, 52829.075 24/04/12,11:12:38,08,09,1, 11.9,1,1, 6.278, 10453.638, 391.002, 52829.055 24/04/12,11:12:38,09,09,1, 11.9,1,1, 6.278, 10453.647, 390.973, 52829.084 24/04/12,11:12:38,10,09,1, 11.9,1,1, 6.278, 10453.639, 390.996, 52829.091 24/04/12,11:12:38,11,09,1, 11.9,1,1, 6.278, 10453.656, 391.000, 52829.067 24/04/12,11:12:38,12,09,1, 11.9,1,1, 6.278, 10453.626, 390.979, 52829.005 24/04/12,11:12:38,13,09,1, 11.9,1,1, 6.278, 10453.631, 390.985, 52829.108 24/04/12,11:12:38,14,09,1, 11.9,1,1, 6.278, 10453.607, 390.984, 52829.096 24/04/12,11:12:38,15,09,1, 11.9,1,1, 6.278, 10453.636, 390.995, 52829.124 24/04/12,11:12:38,16,09,1, 11.9,1,1, 6.278, 10453.638, 390.983, 52829.069 24/04/12,11:12:38,17,09,1, 11.9,1,1, 6.278, 10453.645, 390.996, 52829.064 24/04/12,11:12:38,18,09,1, 11.9,1,1, 6.278, 10453.635, 390.997, 52829.110 24/04/12,11:12:38,19,09,1, 11.9,1,1, 6.278, 10453.663, 390.970, 52829.074 24/04/12,11:12:39,00,09,1, 11.9,1,1, 6.280, 10453.660, 390.970, 52829.074 24/04/12,11:12:39,01,09,1, 11.9,1,1, 6.280, 10453.638, 390.958, 52829.020 24/04/12,11:12:39,02,09,1, 11.9,1,1, 6.280, 10453.642, 390.996, 52829.111 24/04/12,11:12:39,03,09,1, 11.9,1,1, 6.280, 10453.626, 390.959, 52829.013 24/04/12,11:12:39,04,09,1, 11.9,1,1, 6.280, 10453.664, 391.017, 52829.054 24/04/12,11:12:39,05,09,1, 11.9,1,1, 6.280, 10453.651, 390.974, 52829.129 24/04/12,11:12:39,06,09,1, 11.9,1,1, 6.280, 10453.643, 390.999, 52829.073 24/04/12,11:12:39,07,09,1, 11.9,1,1, 6.280, 10453.664, 390.978, 52829.064 24/04/12,11:12:39,08,09,1, 11.9,1,1, 6.280, 10453.623, 390.981, 52829.078 24/04/12,11:12:39,09,09,1, 11.9,1,1, 6.280, 10453.644, 390.973, 52829.037 24/04/12,11:12:39,10,09,1, 11.9,1,1, 6.280, 10453.645, 390.972, 52828.994 24/04/12,11:12:39,11,09,1, 11.9,1,1, 6.280, 10453.643, 391.000, 52829.039 24/04/12,11:12:39,12,09,1, 11.9,1,1, 6.280, 10453.632, 390.967, 52829.074 24/04/12,11:12:39,13,09,1, 11.9,1,1, 6.280, 10453.628, 390.998, 52829.047 24/04/12,11:12:39,14,09,1, 11.9,1,1, 6.280, 10453.624, 390.986, 52829.151 24/04/12,11:12:39,15,09,1, 11.9,1,1, 6.280, 10453.643, 390.984, 52829.081 24/04/12,11:12:39,16,09,1, 11.9,1,1, 6.280, 10453.641, 390.984, 52829.147 24/04/12,11:12:39,17,09,1, 11.9,1,1, 6.280, 10453.649, 390.976, 52829.062 24/04/12,11:12:39,18,09,1, 11.9,1,1, 6.280, 10453.645, 390.984, 52829.087 24/04/12,11:12:39,19,09,1, 11.9,1,1, 6.280, 10453.631, 390.988, 52829.155 24/04/12,11:12:40,00,09,1, 11.8,1,1, 6.278, 10453.627, 390.988, 52829.155 24/04/12,11:12:40,01,09,1, 11.8,1,1, 6.278, 10453.641, 390.955, 52829.114 24/04/12,11:12:40,02,09,1, 11.8,1,1, 6.278, 10453.642, 390.973, 52829.085 24/04/12,11:12:40,03,09,1, 11.8,1,1, 6.278, 10453.635, 390.967, 52829.093 24/04/12,11:12:40,04,09,1, 11.8,1,1, 6.278, 10453.650, 391.011, 52829.128 24/04/12,11:12:40,05,09,1, 11.8,1,1, 6.278, 10453.649, 390.980, 52829.108 24/04/12,11:12:40,06,09,1, 11.8,1,1, 6.278, 10453.629, 390.991, 52829.127 24/04/12,11:12:40,07,09,1, 11.8,1,1, 6.278, 10453.658, 390.980, 52829.164 24/04/12,11:12:40,08,09,1, 11.8,1,1, 6.278, 10453.623, 390.981, 52829.063 24/04/12,11:12:40,09,09,1, 11.8,1,1, 6.278, 10453.631, 390.981, 52829.112 24/04/12,11:12:40,10,09,1, 11.8,1,1, 6.278, 10453.622, 390.990, 52829.063 24/04/12,11:12:40,11,09,1, 11.8,1,1, 6.278, 10453.635, 391.007, 52829.055 24/04/12,11:12:40,12,09,1, 11.8,1,1, 6.278, 10453.639, 390.971, 52829.114 24/04/12,11:12:40,13,09,1, 11.8,1,1, 6.278, 10453.634, 391.002, 52829.080 24/04/12,11:12:40,14,09,1, 11.8,1,1, 6.278, 10453.640, 391.004, 52829.103 24/04/12,11:12:40,15,09,1, 11.8,1,1, 6.278, 10453.632, 390.995, 52829.128 24/04/12,11:12:40,16,09,1, 11.8,1,1, 6.278, 10453.660, 390.997, 52829.150 24/04/12,11:12:40,17,09,1, 11.8,1,1, 6.278, 10453.628, 391.001, 52829.072 24/04/12,11:12:40,18,09,1, 11.8,1,1, 6.278, 10453.661, 391.001, 52829.121 24/04/12,11:12:40,19,09,1, 11.8,1,1, 6.278, 10453.673, 390.987, 52829.081 24/04/12,11:12:41,00,09,1, 11.9,1,1, 6.280, 10453.669, 390.987, 52829.081 24/04/12,11:12:41,01,09,1, 11.9,1,1, 6.280, 10453.643, 390.996, 52829.064 24/04/12,11:12:41,02,09,1, 11.9,1,1, 6.280, 10453.669, 391.017, 52829.132 24/04/12,11:12:41,03,09,1, 11.9,1,1, 6.280, 10453.631, 390.983, 52829.109 24/04/12,11:12:41,04,09,1, 11.9,1,1, 6.280, 10453.628, 391.002, 52829.097 24/04/12,11:12:41,05,09,1, 11.9,1,1, 6.280, 10453.660, 390.991, 52829.065 24/04/12,11:12:41,06,09,1, 11.9,1,1, 6.280, 10453.659, 390.996, 52829.084 24/04/12,11:12:41,07,09,1, 11.9,1,1, 6.280, 10453.649, 390.997, 52829.046 24/04/12,11:12:41,08,09,1, 11.9,1,1, 6.280, 10453.653, 391.011, 52829.158 24/04/12,11:12:41,09,09,1, 11.9,1,1, 6.280, 10453.642, 391.016, 52829.183 24/04/12,11:12:41,10,09,1, 11.9,1,1, 6.280, 10453.652, 391.001, 52829.112 24/04/12,11:12:41,11,09,1, 11.9,1,1, 6.280, 10453.637, 391.030, 52829.115 24/04/12,11:12:41,12,09,1, 11.9,1,1, 6.280, 10453.645, 391.008, 52829.074 24/04/12,11:12:41,13,09,1, 11.9,1,1, 6.280, 10453.642, 391.026, 52829.085 24/04/12,11:12:41,14,09,1, 11.9,1,1, 6.280, 10453.642, 391.024, 52829.162 24/04/12,11:12:41,15,09,1, 11.9,1,1, 6.280, 10453.633, 391.011, 52829.111 24/04/12,11:12:41,16,09,1, 11.9,1,1, 6.280, 10453.633, 391.013, 52829.086 24/04/12,11:12:41,17,09,1, 11.9,1,1, 6.280, 10453.655, 391.012, 52829.058 24/04/12,11:12:41,18,09,1, 11.9,1,1, 6.280, 10453.641, 391.021, 52829.093 24/04/12,11:12:41,19,09,1, 11.9,1,1, 6.280, 10453.614, 390.982, 52829.108 24/04/12,11:12:42,00,09,1, 11.9,1,1, 6.273, 10453.610, 390.982, 52829.108 24/04/12,11:12:42,01,09,1, 11.9,1,1, 6.273, 10453.637, 390.997, 52829.154 24/04/12,11:12:42,02,09,1, 11.9,1,1, 6.273, 10453.647, 391.024, 52829.188 24/04/12,11:12:42,03,09,1, 11.9,1,1, 6.273, 10453.633, 390.991, 52829.115 24/04/12,11:12:42,04,09,1, 11.9,1,1, 6.273, 10453.649, 391.042, 52829.116 24/04/12,11:12:42,05,09,1, 11.9,1,1, 6.273, 10453.662, 391.027, 52829.091 24/04/12,11:12:42,06,09,1, 11.9,1,1, 6.273, 10453.634, 391.045, 52829.107 24/04/12,11:12:42,07,09,1, 11.9,1,1, 6.273, 10453.639, 391.039, 52829.129 24/04/12,11:12:42,08,09,1, 11.9,1,1, 6.273, 10453.622, 391.010, 52829.059 24/04/12,11:12:42,09,09,1, 11.9,1,1, 6.273, 10453.627, 391.043, 52829.088 24/04/12,11:12:42,10,09,1, 11.9,1,1, 6.273, 10453.607, 391.016, 52829.052 24/04/12,11:12:42,11,09,1, 11.9,1,1, 6.273, 10453.642, 391.028, 52829.091 24/04/12,11:12:42,12,09,1, 11.9,1,1, 6.273, 10453.666, 391.024, 52829.107 24/04/12,11:12:42,13,09,1, 11.9,1,1, 6.273, 10453.655, 391.052, 52829.099 24/04/12,11:12:42,14,09,1, 11.9,1,1, 6.273, 10453.661, 391.034, 52829.048 24/04/12,11:12:42,15,09,1, 11.9,1,1, 6.273, 10453.630, 391.073, 52829.152 24/04/12,11:12:42,16,09,1, 11.9,1,1, 6.273, 10453.653, 391.056, 52829.088 24/04/12,11:12:42,17,09,1, 11.9,1,1, 6.273, 10453.642, 391.061, 52829.096 24/04/12,11:12:42,18,09,1, 11.9,1,1, 6.273, 10453.638, 391.063, 52829.076 24/04/12,11:12:42,19,09,1, 11.9,1,1, 6.273, 10453.639, 391.050, 52829.090 24/04/12,11:12:43,00,09,1, 11.8,1,1, 6.283, 10453.635, 391.050, 52829.090 24/04/12,11:12:43,01,09,1, 11.8,1,1, 6.283, 10453.620, 391.073, 52829.116 24/04/12,11:12:43,02,09,1, 11.8,1,1, 6.283, 10453.632, 391.088, 52829.075 24/04/12,11:12:43,03,09,1, 11.8,1,1, 6.283, 10453.648, 391.061, 52829.083 24/04/12,11:12:43,04,09,1, 11.8,1,1, 6.283, 10453.619, 391.086, 52829.138 24/04/12,11:12:43,05,09,1, 11.8,1,1, 6.283, 10453.619, 391.073, 52829.102 24/04/12,11:12:43,06,09,1, 11.8,1,1, 6.283, 10453.649, 391.080, 52829.077 24/04/12,11:12:43,07,09,1, 11.8,1,1, 6.283, 10453.648, 391.094, 52829.124 24/04/12,11:12:43,08,09,1, 11.8,1,1, 6.283, 10453.639, 391.118, 52829.166 24/04/12,11:12:43,09,09,1, 11.8,1,1, 6.283, 10453.656, 391.109, 52829.120 24/04/12,11:12:43,10,09,1, 11.8,1,1, 6.283, 10453.646, 391.072, 52829.119 24/04/12,11:12:43,11,09,1, 11.8,1,1, 6.283, 10453.620, 391.111, 52829.153 24/04/12,11:12:43,12,09,1, 11.8,1,1, 6.283, 10453.617, 391.086, 52829.091 24/04/12,11:12:43,13,09,1, 11.8,1,1, 6.283, 10453.667, 391.123, 52829.086 24/04/12,11:12:43,14,09,1, 11.8,1,1, 6.283, 10453.619, 391.097, 52829.135 24/04/12,11:12:43,15,09,1, 11.8,1,1, 6.283, 10453.612, 391.126, 52829.106 24/04/12,11:12:43,16,09,1, 11.8,1,1, 6.283, 10453.636, 391.114, 52829.138 24/04/12,11:12:43,17,09,1, 11.8,1,1, 6.283, 10453.641, 391.122, 52829.152 24/04/12,11:12:43,18,09,1, 11.8,1,1, 6.283, 10453.651, 391.125, 52829.160 24/04/12,11:12:43,19,09,1, 11.8,1,1, 6.283, 10453.624, 391.128, 52829.126 24/04/12,11:12:44,00,11,1, 11.9,1,1, 6.280, 10453.619, 391.128, 52829.126 24/04/12,11:12:44,01,11,1, 11.9,1,1, 6.280, 10453.653, 391.123, 52829.073 24/04/12,11:12:44,02,11,1, 11.9,1,1, 6.280, 10453.641, 391.152, 52829.106 24/04/12,11:12:44,03,11,1, 11.9,1,1, 6.280, 10453.646, 391.140, 52829.141 24/04/12,11:12:44,04,11,1, 11.9,1,1, 6.280, 10453.657, 391.143, 52829.184 24/04/12,11:12:44,05,11,1, 11.9,1,1, 6.280, 10453.641, 391.106, 52829.174 24/04/12,11:12:44,06,11,1, 11.9,1,1, 6.280, 10453.652, 391.137, 52829.149 24/04/12,11:12:44,07,11,1, 11.9,1,1, 6.280, 10453.652, 391.160, 52829.198 24/04/12,11:12:44,08,11,1, 11.9,1,1, 6.280, 10453.646, 391.142, 52829.145 24/04/12,11:12:44,09,11,1, 11.9,1,1, 6.280, 10453.658, 391.168, 52829.137 24/04/12,11:12:44,10,11,1, 11.9,1,1, 6.280, 10453.674, 391.169, 52829.158 24/04/12,11:12:44,11,11,1, 11.9,1,1, 6.280, 10453.638, 391.159, 52829.188 24/04/12,11:12:44,12,11,1, 11.9,1,1, 6.280, 10453.663, 391.124, 52829.078 24/04/12,11:12:44,13,11,1, 11.9,1,1, 6.280, 10453.650, 391.166, 52829.121 24/04/12,11:12:44,14,11,1, 11.9,1,1, 6.280, 10453.658, 391.153, 52829.113 24/04/12,11:12:44,15,11,1, 11.9,1,1, 6.280, 10453.650, 391.183, 52829.159 24/04/12,11:12:44,16,11,1, 11.9,1,1, 6.280, 10453.653, 391.178, 52829.198 24/04/12,11:12:44,17,11,1, 11.9,1,1, 6.280, 10453.652, 391.185, 52829.087 24/04/12,11:12:44,18,11,1, 11.9,1,1, 6.280, 10453.629, 391.162, 52829.195 24/04/12,11:12:44,19,11,1, 11.9,1,1, 6.280, 10453.634, 391.196, 52829.134 24/04/12,11:12:45,00,11,1, 11.9,1,1, 6.280, 10453.627, 391.196, 52829.134 24/04/12,11:12:45,01,11,1, 11.9,1,1, 6.280, 10453.656, 391.195, 52829.128 24/04/12,11:12:45,02,11,1, 11.9,1,1, 6.280, 10453.672, 391.214, 52829.100 24/04/12,11:12:45,03,11,1, 11.9,1,1, 6.280, 10453.648, 391.202, 52829.136 24/04/12,11:12:45,04,11,1, 11.9,1,1, 6.280, 10453.637, 391.227, 52829.152 24/04/12,11:12:45,05,11,1, 11.9,1,1, 6.280, 10453.631, 391.191, 52829.109 24/04/12,11:12:45,06,11,1, 11.9,1,1, 6.280, 10453.662, 391.245, 52829.198 24/04/12,11:12:45,07,11,1, 11.9,1,1, 6.280, 10453.634, 391.220, 52829.165 24/04/12,11:12:45,08,11,1, 11.9,1,1, 6.280, 10453.656, 391.220, 52829.198 24/04/12,11:12:45,09,11,1, 11.9,1,1, 6.280, 10453.669, 391.212, 52829.169 24/04/12,11:12:45,10,11,1, 11.9,1,1, 6.280, 10453.651, 391.246, 52829.222 24/04/12,11:12:45,11,11,1, 11.9,1,1, 6.280, 10453.658, 391.230, 52829.174 24/04/12,11:12:45,12,11,1, 11.9,1,1, 6.280, 10453.647, 391.234, 52829.104 24/04/12,11:12:45,13,11,1, 11.9,1,1, 6.280, 10453.646, 391.261, 52829.153 24/04/12,11:12:45,14,11,1, 11.9,1,1, 6.280, 10453.655, 391.225, 52829.095 24/04/12,11:12:45,15,11,1, 11.9,1,1, 6.280, 10453.628, 391.265, 52829.085 24/04/12,11:12:45,16,11,1, 11.9,1,1, 6.280, 10453.652, 391.268, 52829.213 24/04/12,11:12:45,17,11,1, 11.9,1,1, 6.280, 10453.637, 391.267, 52829.196 24/04/12,11:12:45,18,11,1, 11.9,1,1, 6.280, 10453.649, 391.258, 52829.099 24/04/12,11:12:45,19,11,1, 11.9,1,1, 6.280, 10453.698, 391.281, 52829.104 24/04/12,11:12:46,00,11,1, 11.9,1,1, 6.277, 10453.694, 391.281, 52829.104 24/04/12,11:12:46,01,11,1, 11.9,1,1, 6.277, 10453.644, 391.281, 52829.161 24/04/12,11:12:46,02,11,1, 11.9,1,1, 6.277, 10453.671, 391.291, 52829.133 24/04/12,11:12:46,03,11,1, 11.9,1,1, 6.277, 10453.657, 391.281, 52829.117 24/04/12,11:12:46,04,11,1, 11.9,1,1, 6.277, 10453.664, 391.277, 52829.156 24/04/12,11:12:46,05,11,1, 11.9,1,1, 6.277, 10453.660, 391.273, 52829.125 24/04/12,11:12:46,06,11,1, 11.9,1,1, 6.277, 10453.656, 391.307, 52829.222 24/04/12,11:12:46,07,11,1, 11.9,1,1, 6.277, 10453.672, 391.284, 52829.188 24/04/12,11:12:46,08,11,1, 11.9,1,1, 6.277, 10453.638, 391.313, 52829.123 24/04/12,11:12:46,09,11,1, 11.9,1,1, 6.277, 10453.675, 391.306, 52829.130 24/04/12,11:12:46,10,11,1, 11.9,1,1, 6.277, 10453.658, 391.338, 52829.131 24/04/12,11:12:46,11,11,1, 11.9,1,1, 6.277, 10453.655, 391.330, 52829.198 24/04/12,11:12:46,12,11,1, 11.9,1,1, 6.277, 10453.654, 391.319, 52829.156 24/04/12,11:12:46,13,11,1, 11.9,1,1, 6.277, 10453.672, 391.328, 52829.156 24/04/12,11:12:46,14,11,1, 11.9,1,1, 6.277, 10453.650, 391.330, 52829.101 24/04/12,11:12:46,15,11,1, 11.9,1,1, 6.277, 10453.669, 391.377, 52829.134 24/04/12,11:12:46,16,11,1, 11.9,1,1, 6.277, 10453.670, 391.337, 52829.173 24/04/12,11:12:46,17,11,1, 11.9,1,1, 6.277, 10453.665, 391.352, 52829.168 24/04/12,11:12:46,18,11,1, 11.9,1,1, 6.277, 10453.680, 391.350, 52829.134 24/04/12,11:12:46,19,11,1, 11.9,1,1, 6.277, 10453.662, 391.396, 52829.206 24/04/12,11:12:47,00,07,1, 11.8,1,1, 6.279, 10453.660, 391.396, 52829.206 24/04/12,11:12:47,01,07,1, 11.8,1,1, 6.279, 10453.676, 391.401, 52829.153 24/04/12,11:12:47,02,07,1, 11.8,1,1, 6.279, 10453.682, 391.387, 52829.160 24/04/12,11:12:47,03,07,1, 11.8,1,1, 6.279, 10453.644, 391.411, 52829.117 24/04/12,11:12:47,04,07,1, 11.8,1,1, 6.279, 10453.683, 391.401, 52829.235 24/04/12,11:12:47,05,07,1, 11.8,1,1, 6.279, 10453.676, 391.413, 52829.202 24/04/12,11:12:47,06,07,1, 11.8,1,1, 6.279, 10453.663, 391.415, 52829.256 24/04/12,11:12:47,07,07,1, 11.8,1,1, 6.279, 10453.638, 391.399, 52829.115 24/04/12,11:12:47,08,07,1, 11.8,1,1, 6.279, 10453.663, 391.431, 52829.250 24/04/12,11:12:47,09,07,1, 11.8,1,1, 6.279, 10453.684, 391.412, 52829.150 24/04/12,11:12:47,10,07,1, 11.8,1,1, 6.279, 10453.688, 391.443, 52829.165 24/04/12,11:12:47,11,07,1, 11.8,1,1, 6.279, 10453.666, 391.441, 52829.238 24/04/12,11:12:47,12,07,1, 11.8,1,1, 6.279, 10453.655, 391.452, 52829.133 24/04/12,11:12:47,13,07,1, 11.8,1,1, 6.279, 10453.670, 391.439, 52829.196 24/04/12,11:12:47,14,07,1, 11.8,1,1, 6.279, 10453.673, 391.467, 52829.128 24/04/12,11:12:47,15,07,1, 11.8,1,1, 6.279, 10453.663, 391.461, 52829.166 24/04/12,11:12:47,16,07,1, 11.8,1,1, 6.279, 10453.688, 391.467, 52829.186 24/04/12,11:12:47,17,07,1, 11.8,1,1, 6.279, 10453.678, 391.474, 52829.205 24/04/12,11:12:47,18,07,1, 11.8,1,1, 6.279, 10453.680, 391.460, 52829.232 24/04/12,11:12:47,19,07,1, 11.8,1,1, 6.279, 10453.676, 391.503, 52829.225 24/04/12,11:12:48,00,08,1, 11.9,1,1, 6.281, 10453.669, 391.503, 52829.225 24/04/12,11:12:48,01,08,1, 11.9,1,1, 6.281, 10453.689, 391.511, 52829.240 24/04/12,11:12:48,02,08,1, 11.9,1,1, 6.281, 10453.676, 391.467, 52829.226 24/04/12,11:12:48,03,08,1, 11.9,1,1, 6.281, 10453.690, 391.526, 52829.253 24/04/12,11:12:48,04,08,1, 11.9,1,1, 6.281, 10453.692, 391.473, 52829.205 24/04/12,11:12:48,05,08,1, 11.9,1,1, 6.281, 10453.703, 391.525, 52829.258 24/04/12,11:12:48,06,08,1, 11.9,1,1, 6.281, 10453.687, 391.510, 52829.164 24/04/12,11:12:48,07,08,1, 11.9,1,1, 6.281, 10453.694, 391.526, 52829.195 24/04/12,11:12:48,08,08,1, 11.9,1,1, 6.281, 10453.708, 391.524, 52829.165 24/04/12,11:12:48,09,08,1, 11.9,1,1, 6.281, 10453.691, 391.535, 52829.220 24/04/12,11:12:48,10,08,1, 11.9,1,1, 6.281, 10453.704, 391.554, 52829.245 24/04/12,11:12:48,11,08,1, 11.9,1,1, 6.281, 10453.681, 391.553, 52829.240 24/04/12,11:12:48,12,08,1, 11.9,1,1, 6.281, 10453.707, 391.575, 52829.243 24/04/12,11:12:48,13,08,1, 11.9,1,1, 6.281, 10453.720, 391.572, 52829.254 24/04/12,11:12:48,14,08,1, 11.9,1,1, 6.281, 10453.702, 391.591, 52829.254 24/04/12,11:12:48,15,08,1, 11.9,1,1, 6.281, 10453.697, 391.574, 52829.213 24/04/12,11:12:48,16,08,1, 11.9,1,1, 6.281, 10453.711, 391.603, 52829.236 24/04/12,11:12:48,17,08,1, 11.9,1,1, 6.281, 10453.696, 391.569, 52829.218 24/04/12,11:12:48,18,08,1, 11.9,1,1, 6.281, 10453.730, 391.612, 52829.196 24/04/12,11:12:48,19,08,1, 11.9,1,1, 6.281, 10453.713, 391.601, 52829.233 24/04/12,11:12:49,00,07,1, 11.9,1,1, 6.277, 10453.711, 391.601, 52829.233 24/04/12,11:12:49,01,07,1, 11.9,1,1, 6.277, 10453.732, 391.616, 52829.195 24/04/12,11:12:49,02,07,1, 11.9,1,1, 6.277, 10453.723, 391.641, 52829.233 24/04/12,11:12:49,03,07,1, 11.9,1,1, 6.277, 10453.704, 391.616, 52829.353 24/04/12,11:12:49,04,07,1, 11.9,1,1, 6.277, 10453.724, 391.619, 52829.158 24/04/12,11:12:49,05,07,1, 11.9,1,1, 6.277, 10453.723, 391.643, 52829.189 24/04/12,11:12:49,06,07,1, 11.9,1,1, 6.277, 10453.726, 391.642, 52829.202 24/04/12,11:12:49,07,07,1, 11.9,1,1, 6.277, 10453.722, 391.651, 52829.175 24/04/12,11:12:49,08,07,1, 11.9,1,1, 6.277, 10453.722, 391.629, 52829.236 24/04/12,11:12:49,09,07,1, 11.9,1,1, 6.277, 10453.715, 391.682, 52829.293 24/04/12,11:12:49,10,07,1, 11.9,1,1, 6.277, 10453.724, 391.661, 52829.215 24/04/12,11:12:49,11,07,1, 11.9,1,1, 6.277, 10453.727, 391.698, 52829.209 24/04/12,11:12:49,12,07,1, 11.9,1,1, 6.277, 10453.743, 391.681, 52829.217 24/04/12,11:12:49,13,07,1, 11.9,1,1, 6.277, 10453.735, 391.703, 52829.272 24/04/12,11:12:49,14,07,1, 11.9,1,1, 6.277, 10453.736, 391.687, 52829.236 24/04/12,11:12:49,15,07,1, 11.9,1,1, 6.277, 10453.710, 391.713, 52829.227 24/04/12,11:12:49,16,07,1, 11.9,1,1, 6.277, 10453.709, 391.710, 52829.201 24/04/12,11:12:49,17,07,1, 11.9,1,1, 6.277, 10453.728, 391.721, 52829.246 24/04/12,11:12:49,18,07,1, 11.9,1,1, 6.277, 10453.730, 391.735, 52829.296 24/04/12,11:12:49,19,07,1, 11.9,1,1, 6.277, 10453.733, 391.709, 52829.264 24/04/12,11:12:50,00,07,1, 11.9,1,1, 6.278, 10453.727, 391.709, 52829.264 24/04/12,11:12:50,01,07,1, 11.9,1,1, 6.278, 10453.718, 391.734, 52829.206 24/04/12,11:12:50,02,07,1, 11.9,1,1, 6.278, 10453.745, 391.754, 52829.244 24/04/12,11:12:50,03,07,1, 11.9,1,1, 6.278, 10453.752, 391.744, 52829.208 24/04/12,11:12:50,04,07,1, 11.9,1,1, 6.278, 10453.765, 391.790, 52829.208 24/04/12,11:12:50,05,07,1, 11.9,1,1, 6.278, 10453.745, 391.769, 52829.312 24/04/12,11:12:50,06,07,1, 11.9,1,1, 6.278, 10453.731, 391.760, 52829.219 24/04/12,11:12:50,07,07,1, 11.9,1,1, 6.278, 10453.752, 391.778, 52829.171 24/04/12,11:12:50,08,07,1, 11.9,1,1, 6.278, 10453.739, 391.796, 52829.296 24/04/12,11:12:50,09,07,1, 11.9,1,1, 6.278, 10453.736, 391.822, 52829.301 24/04/12,11:12:50,10,07,1, 11.9,1,1, 6.278, 10453.771, 391.795, 52829.302 24/04/12,11:12:50,11,07,1, 11.9,1,1, 6.278, 10453.733, 391.807, 52829.300 24/04/12,11:12:50,12,07,1, 11.9,1,1, 6.278, 10453.758, 391.812, 52829.265 24/04/12,11:12:50,13,07,1, 11.9,1,1, 6.278, 10453.744, 391.829, 52829.209 24/04/12,11:12:50,14,07,1, 11.9,1,1, 6.278, 10453.761, 391.814, 52829.260 24/04/12,11:12:50,15,07,1, 11.9,1,1, 6.278, 10453.781, 391.875, 52829.245 24/04/12,11:12:50,16,07,1, 11.9,1,1, 6.278, 10453.780, 391.840, 52829.175 24/04/12,11:12:50,17,07,1, 11.9,1,1, 6.278, 10453.747, 391.871, 52829.334 24/04/12,11:12:50,18,07,1, 11.9,1,1, 6.278, 10453.792, 391.840, 52829.130 24/04/12,11:12:50,19,07,1, 11.9,1,1, 6.278, 10453.794, 391.848, 52829.158 24/04/12,11:12:51,00,07,1, 11.9,1,1, 6.280, 10453.794, 391.848, 52829.158 24/04/12,11:12:51,01,07,1, 11.9,1,1, 6.280, 10453.770, 391.890, 52829.285 24/04/12,11:12:51,02,07,1, 11.9,1,1, 6.280, 10453.784, 391.907, 52829.281 24/04/12,11:12:51,03,07,1, 11.9,1,1, 6.280, 10453.774, 391.890, 52829.271 24/04/12,11:12:51,04,07,1, 11.9,1,1, 6.280, 10453.776, 391.910, 52829.300 24/04/12,11:12:51,05,07,1, 11.9,1,1, 6.280, 10453.788, 391.914, 52829.258 24/04/12,11:12:51,06,07,1, 11.9,1,1, 6.280, 10453.790, 391.920, 52829.305 24/04/12,11:12:51,07,07,1, 11.9,1,1, 6.280, 10453.760, 391.908, 52829.312 24/04/12,11:12:51,08,07,1, 11.9,1,1, 6.280, 10453.766, 391.936, 52829.329 24/04/12,11:12:51,09,07,1, 11.9,1,1, 6.280, 10453.747, 391.906, 52829.293 24/04/12,11:12:51,10,07,1, 11.9,1,1, 6.280, 10453.781, 391.951, 52829.309 24/04/12,11:12:51,11,07,1, 11.9,1,1, 6.280, 10453.774, 391.917, 52829.336 24/04/12,11:12:51,12,07,1, 11.9,1,1, 6.280, 10453.801, 391.969, 52829.249 24/04/12,11:12:51,13,07,1, 11.9,1,1, 6.280, 10453.776, 391.953, 52829.216 24/04/12,11:12:51,14,07,1, 11.9,1,1, 6.280, 10453.798, 391.975, 52829.293 24/04/12,11:12:51,15,07,1, 11.9,1,1, 6.280, 10453.787, 391.999, 52829.294 24/04/12,11:12:51,16,07,1, 11.9,1,1, 6.280, 10453.781, 391.992, 52829.325 24/04/12,11:12:51,17,07,1, 11.9,1,1, 6.280, 10453.818, 391.994, 52829.252 24/04/12,11:12:51,18,07,1, 11.9,1,1, 6.280, 10453.768, 392.008, 52829.317 24/04/12,11:12:51,19,07,1, 11.9,1,1, 6.280, 10453.790, 392.018, 52829.294 24/04/12,11:12:52,00,07,1, 11.9,1,1, 6.280, 10453.786, 392.018, 52829.294 24/04/12,11:12:52,01,07,1, 11.9,1,1, 6.280, 10453.784, 392.055, 52829.304 24/04/12,11:12:52,02,07,1, 11.9,1,1, 6.280, 10453.775, 392.019, 52829.287 24/04/12,11:12:52,03,07,1, 11.9,1,1, 6.280, 10453.792, 392.037, 52829.305 24/04/12,11:12:52,04,07,1, 11.9,1,1, 6.280, 10453.793, 392.034, 52829.320 24/04/12,11:12:52,05,07,1, 11.9,1,1, 6.280, 10453.791, 392.066, 52829.272 24/04/12,11:12:52,06,07,1, 11.9,1,1, 6.280, 10453.802, 392.070, 52829.312 24/04/12,11:12:52,07,07,1, 11.9,1,1, 6.280, 10453.792, 392.095, 52829.328 24/04/12,11:12:52,08,07,1, 11.9,1,1, 6.280, 10453.803, 392.076, 52829.288 24/04/12,11:12:52,09,07,1, 11.9,1,1, 6.280, 10453.799, 392.097, 52829.344 24/04/12,11:12:52,10,07,1, 11.9,1,1, 6.280, 10453.787, 392.099, 52829.349 24/04/12,11:12:52,11,07,1, 11.9,1,1, 6.280, 10453.781, 392.114, 52829.351 24/04/12,11:12:52,12,07,1, 11.9,1,1, 6.280, 10453.802, 392.120, 52829.289 24/04/12,11:12:52,13,07,1, 11.9,1,1, 6.280, 10453.808, 392.122, 52829.322 24/04/12,11:12:52,14,07,1, 11.9,1,1, 6.280, 10453.784, 392.152, 52829.355 24/04/12,11:12:52,15,07,1, 11.9,1,1, 6.280, 10453.804, 392.123, 52829.290 24/04/12,11:12:52,16,07,1, 11.9,1,1, 6.280, 10453.794, 392.152, 52829.282 24/04/12,11:12:52,17,07,1, 11.9,1,1, 6.280, 10453.811, 392.140, 52829.310 24/04/12,11:12:52,18,07,1, 11.9,1,1, 6.280, 10453.812, 392.184, 52829.291 24/04/12,11:12:52,19,07,1, 11.9,1,1, 6.280, 10453.774, 392.157, 52829.276 24/04/12,11:12:53,00,09,1, 11.9,1,1, 6.276, 10453.769, 392.157, 52829.276 24/04/12,11:12:53,01,09,1, 11.9,1,1, 6.276, 10453.799, 392.159, 52829.313 24/04/12,11:12:53,02,09,1, 11.9,1,1, 6.276, 10453.813, 392.226, 52829.328 24/04/12,11:12:53,03,09,1, 11.9,1,1, 6.276, 10453.800, 392.208, 52829.373 24/04/12,11:12:53,04,09,1, 11.9,1,1, 6.276, 10453.797, 392.225, 52829.325 24/04/12,11:12:53,05,09,1, 11.9,1,1, 6.276, 10453.814, 392.245, 52829.347 24/04/12,11:12:53,06,09,1, 11.9,1,1, 6.276, 10453.805, 392.240, 52829.336 24/04/12,11:12:53,07,09,1, 11.9,1,1, 6.276, 10453.831, 392.241, 52829.282 24/04/12,11:12:53,08,09,1, 11.9,1,1, 6.276, 10453.796, 392.260, 52829.345 24/04/12,11:12:53,09,09,1, 11.9,1,1, 6.276, 10453.815, 392.282, 52829.385 24/04/12,11:12:53,10,09,1, 11.9,1,1, 6.276, 10453.798, 392.267, 52829.376 24/04/12,11:12:53,11,09,1, 11.9,1,1, 6.276, 10453.814, 392.316, 52829.347 24/04/12,11:12:53,12,09,1, 11.9,1,1, 6.276, 10453.801, 392.285, 52829.274 24/04/12,11:12:53,13,09,1, 11.9,1,1, 6.276, 10453.813, 392.303, 52829.354 24/04/12,11:12:53,14,09,1, 11.9,1,1, 6.276, 10453.824, 392.293, 52829.380 24/04/12,11:12:53,15,09,1, 11.9,1,1, 6.276, 10453.788, 392.347, 52829.372 24/04/12,11:12:53,16,09,1, 11.9,1,1, 6.276, 10453.813, 392.324, 52829.333 24/04/12,11:12:53,17,09,1, 11.9,1,1, 6.276, 10453.820, 392.337, 52829.293 24/04/12,11:12:53,18,09,1, 11.9,1,1, 6.276, 10453.846, 392.339, 52829.345 24/04/12,11:12:53,19,09,1, 11.9,1,1, 6.276, 10453.831, 392.327, 52829.257 24/04/12,11:12:54,00,09,1, 11.9,1,1, 6.281, 10453.827, 392.327, 52829.257 24/04/12,11:12:54,01,09,1, 11.9,1,1, 6.281, 10453.822, 392.353, 52829.377 24/04/12,11:12:54,02,09,1, 11.9,1,1, 6.281, 10453.827, 392.372, 52829.364 24/04/12,11:12:54,03,09,1, 11.9,1,1, 6.281, 10453.833, 392.364, 52829.298 24/04/12,11:12:54,04,09,1, 11.9,1,1, 6.281, 10453.820, 392.424, 52829.380 24/04/12,11:12:54,05,09,1, 11.9,1,1, 6.281, 10453.827, 392.395, 52829.284 24/04/12,11:12:54,06,09,1, 11.9,1,1, 6.281, 10453.831, 392.414, 52829.363 24/04/12,11:12:54,07,09,1, 11.9,1,1, 6.281, 10453.832, 392.420, 52829.282 24/04/12,11:12:54,08,09,1, 11.9,1,1, 6.281, 10453.824, 392.447, 52829.372 24/04/12,11:12:54,09,09,1, 11.9,1,1, 6.281, 10453.845, 392.414, 52829.383 24/04/12,11:12:54,10,09,1, 11.9,1,1, 6.281, 10453.816, 392.478, 52829.358 24/04/12,11:12:54,11,09,1, 11.9,1,1, 6.281, 10453.851, 392.453, 52829.327 24/04/12,11:12:54,12,09,1, 11.9,1,1, 6.281, 10453.822, 392.509, 52829.328 24/04/12,11:12:54,13,09,1, 11.9,1,1, 6.281, 10453.824, 392.473, 52829.343 24/04/12,11:12:54,14,09,1, 11.9,1,1, 6.281, 10453.822, 392.496, 52829.342 24/04/12,11:12:54,15,09,1, 11.9,1,1, 6.281, 10453.817, 392.508, 52829.450 24/04/12,11:12:54,16,09,1, 11.9,1,1, 6.281, 10453.833, 392.504, 52829.350 24/04/12,11:12:54,17,09,1, 11.9,1,1, 6.281, 10453.823, 392.530, 52829.427 24/04/12,11:12:54,18,09,1, 11.9,1,1, 6.281, 10453.846, 392.531, 52829.344 24/04/12,11:12:54,19,09,1, 11.9,1,1, 6.281, 10453.858, 392.568, 52829.389 24/04/12,11:12:55,00,09,1, 11.9,1,1, 6.282, 10453.852, 392.568, 52829.389 24/04/12,11:12:55,01,09,1, 11.9,1,1, 6.282, 10453.859, 392.544, 52829.401 24/04/12,11:12:55,02,09,1, 11.9,1,1, 6.282, 10453.837, 392.556, 52829.356 24/04/12,11:12:55,03,09,1, 11.9,1,1, 6.282, 10453.851, 392.576, 52829.372 24/04/12,11:12:55,04,09,1, 11.9,1,1, 6.282, 10453.834, 392.579, 52829.398 24/04/12,11:12:55,05,09,1, 11.9,1,1, 6.282, 10453.872, 392.602, 52829.400 24/04/12,11:12:55,06,09,1, 11.9,1,1, 6.282, 10453.841, 392.576, 52829.409 24/04/12,11:12:55,07,09,1, 11.9,1,1, 6.282, 10453.834, 392.601, 52829.349 24/04/12,11:12:55,08,09,1, 11.9,1,1, 6.282, 10453.836, 392.617, 52829.341 24/04/12,11:12:55,09,09,1, 11.9,1,1, 6.282, 10453.836, 392.616, 52829.409 24/04/12,11:12:55,10,09,1, 11.9,1,1, 6.282, 10453.830, 392.640, 52829.450 24/04/12,11:12:55,11,09,1, 11.9,1,1, 6.282, 10453.826, 392.631, 52829.328 24/04/12,11:12:55,12,09,1, 11.9,1,1, 6.282, 10453.812, 392.622, 52829.283 24/04/12,11:12:55,13,09,1, 11.9,1,1, 6.282, 10453.830, 392.648, 52829.418 24/04/12,11:12:55,14,09,1, 11.9,1,1, 6.282, 10453.862, 392.666, 52829.413 24/04/12,11:12:55,15,09,1, 11.9,1,1, 6.282, 10453.846, 392.659, 52829.319 24/04/12,11:12:55,16,09,1, 11.9,1,1, 6.282, 10453.841, 392.690, 52829.434 24/04/12,11:12:55,17,09,1, 11.9,1,1, 6.282, 10453.841, 392.679, 52829.420 24/04/12,11:12:55,18,09,1, 11.9,1,1, 6.282, 10453.841, 392.722, 52829.410 24/04/12,11:12:55,19,09,1, 11.9,1,1, 6.282, 10453.832, 392.695, 52829.376 24/04/12,11:12:56,00,09,1, 11.9,1,1, 6.279, 10453.827, 392.695, 52829.376 24/04/12,11:12:56,01,09,1, 11.9,1,1, 6.279, 10453.819, 392.710, 52829.399 24/04/12,11:12:56,02,09,1, 11.9,1,1, 6.279, 10453.834, 392.736, 52829.415 24/04/12,11:12:56,03,09,1, 11.9,1,1, 6.279, 10453.830, 392.733, 52829.428 24/04/12,11:12:56,04,09,1, 11.9,1,1, 6.279, 10453.828, 392.753, 52829.384 24/04/12,11:12:56,05,09,1, 11.9,1,1, 6.279, 10453.858, 392.766, 52829.346 24/04/12,11:12:56,06,09,1, 11.9,1,1, 6.279, 10453.840, 392.770, 52829.377 24/04/12,11:12:56,07,09,1, 11.9,1,1, 6.279, 10453.844, 392.774, 52829.438 24/04/12,11:12:56,08,09,1, 11.9,1,1, 6.279, 10453.842, 392.809, 52829.377 24/04/12,11:12:56,09,09,1, 11.9,1,1, 6.279, 10453.822, 392.793, 52829.343 24/04/12,11:12:56,10,09,1, 11.9,1,1, 6.279, 10453.865, 392.791, 52829.429 24/04/12,11:12:56,11,09,1, 11.9,1,1, 6.279, 10453.859, 392.809, 52829.346 24/04/12,11:12:56,12,09,1, 11.9,1,1, 6.279, 10453.858, 392.800, 52829.398 24/04/12,11:12:56,13,09,1, 11.9,1,1, 6.279, 10453.845, 392.845, 52829.452 24/04/12,11:12:56,14,09,1, 11.9,1,1, 6.279, 10453.804, 392.821, 52829.405 24/04/12,11:12:56,15,09,1, 11.9,1,1, 6.279, 10453.851, 392.857, 52829.450 24/04/12,11:12:56,16,09,1, 11.9,1,1, 6.279, 10453.853, 392.846, 52829.373 24/04/12,11:12:56,17,09,1, 11.9,1,1, 6.279, 10453.846, 392.862, 52829.385 24/04/12,11:12:56,18,09,1, 11.9,1,1, 6.279, 10453.827, 392.868, 52829.396 24/04/12,11:12:56,19,09,1, 11.9,1,1, 6.279, 10453.856, 392.891, 52829.422 24/04/12,11:12:57,00,07,1, 11.9,1,1, 6.280, 10453.852, 392.891, 52829.422 24/04/12,11:12:57,01,07,1, 11.9,1,1, 6.280, 10453.846, 392.910, 52829.435 24/04/12,11:12:57,02,07,1, 11.9,1,1, 6.280, 10453.866, 392.963, 52829.615 24/04/12,11:12:57,03,07,1, 11.9,1,1, 6.280, 10453.863, 392.998, 52829.655 24/04/12,11:12:57,04,07,1, 11.9,1,1, 6.280, 10453.860, 392.974, 52829.624 24/04/12,11:12:57,05,07,1, 11.9,1,1, 6.280, 10453.860, 393.004, 52829.658 24/04/12,11:12:57,06,07,1, 11.9,1,1, 6.280, 10453.849, 392.985, 52829.659 24/04/12,11:12:57,07,07,1, 11.9,1,1, 6.280, 10453.853, 392.997, 52829.623 24/04/12,11:12:57,08,07,1, 11.9,1,1, 6.280, 10453.852, 393.009, 52829.706 24/04/12,11:12:57,09,07,1, 11.9,1,1, 6.280, 10453.845, 393.016, 52829.605 24/04/12,11:12:57,10,07,1, 11.9,1,1, 6.280, 10453.831, 393.051, 52829.659 24/04/12,11:12:57,11,07,1, 11.9,1,1, 6.280, 10453.852, 393.031, 52829.649 24/04/12,11:12:57,12,07,1, 11.9,1,1, 6.280, 10453.848, 393.054, 52829.600 24/04/12,11:12:57,13,07,1, 11.9,1,1, 6.280, 10453.862, 393.040, 52829.613 24/04/12,11:12:57,14,07,1, 11.9,1,1, 6.280, 10453.851, 393.094, 52829.688 24/04/12,11:12:57,15,07,1, 11.9,1,1, 6.280, 10453.833, 393.078, 52829.701 24/04/12,11:12:57,16,07,1, 11.9,1,1, 6.280, 10453.860, 393.089, 52829.653 24/04/12,11:12:57,17,07,1, 11.9,1,1, 6.280, 10453.837, 393.083, 52829.630 24/04/12,11:12:57,18,07,1, 11.9,1,1, 6.280, 10453.852, 393.101, 52829.681 24/04/12,11:12:57,19,07,1, 11.9,1,1, 6.280, 10453.860, 393.090, 52829.624 24/04/12,11:12:58,00,09,1, 11.9,1,1, 6.281, 10453.852, 393.090, 52829.624 24/04/12,11:12:58,01,09,1, 11.9,1,1, 6.281, 10453.827, 393.122, 52829.659 24/04/12,11:12:58,02,09,1, 11.9,1,1, 6.281, 10453.843, 393.145, 52829.713 24/04/12,11:12:58,03,09,1, 11.9,1,1, 6.281, 10453.836, 393.152, 52829.667 24/04/12,11:12:58,04,09,1, 11.9,1,1, 6.281, 10453.852, 393.157, 52829.682 24/04/12,11:12:58,05,09,1, 11.9,1,1, 6.281, 10453.872, 393.160, 52829.695 24/04/12,11:12:58,06,09,1, 11.9,1,1, 6.281, 10453.851, 393.171, 52829.696 24/04/12,11:12:58,07,09,1, 11.9,1,1, 6.281, 10453.841, 393.171, 52829.696 24/04/12,11:12:58,08,09,1, 11.9,1,1, 6.281, 10453.848, 393.180, 52829.651 24/04/12,11:12:58,09,09,1, 11.9,1,1, 6.281, 10453.838, 393.195, 52829.716 24/04/12,11:12:58,10,09,1, 11.9,1,1, 6.281, 10453.848, 393.191, 52829.645 24/04/12,11:12:58,11,09,1, 11.9,1,1, 6.281, 10453.851, 393.219, 52829.697 24/04/12,11:12:58,12,09,1, 11.9,1,1, 6.281, 10453.858, 393.212, 52829.768 24/04/12,11:12:58,13,09,1, 11.9,1,1, 6.281, 10453.849, 393.210, 52829.711 24/04/12,11:12:58,14,09,1, 11.9,1,1, 6.281, 10453.868, 393.227, 52829.745 24/04/12,11:12:58,15,09,1, 11.9,1,1, 6.281, 10453.865, 393.233, 52829.690 24/04/12,11:12:58,16,09,1, 11.9,1,1, 6.281, 10453.822, 393.231, 52829.697 24/04/12,11:12:58,17,09,1, 11.9,1,1, 6.281, 10453.851, 393.273, 52829.738 24/04/12,11:12:58,18,09,1, 11.9,1,1, 6.281, 10453.846, 393.279, 52829.739 24/04/12,11:12:58,19,09,1, 11.9,1,1, 6.281, 10453.835, 393.268, 52829.660 24/04/12,11:12:59,00,09,1, 12.0,1,1, 6.283, 10453.827, 393.268, 52829.660 24/04/12,11:12:59,01,09,1, 12.0,1,1, 6.283, 10453.849, 393.267, 52829.777 24/04/12,11:12:59,02,09,1, 12.0,1,1, 6.283, 10453.832, 393.280, 52829.716 24/04/12,11:12:59,03,09,1, 12.0,1,1, 6.283, 10453.814, 393.279, 52829.603 24/04/12,11:12:59,04,09,1, 12.0,1,1, 6.283, 10453.838, 393.320, 52829.662 24/04/12,11:12:59,05,09,1, 12.0,1,1, 6.283, 10453.846, 393.294, 52829.642 24/04/12,11:12:59,06,09,1, 12.0,1,1, 6.283, 10453.827, 393.308, 52829.707 24/04/12,11:12:59,07,09,1, 12.0,1,1, 6.283, 10453.834, 393.316, 52829.675 24/04/12,11:12:59,08,09,1, 12.0,1,1, 6.283, 10453.824, 393.320, 52829.683 24/04/12,11:12:59,09,09,1, 12.0,1,1, 6.283, 10453.848, 393.343, 52829.648 24/04/12,11:12:59,10,09,1, 12.0,1,1, 6.283, 10453.817, 393.329, 52829.679 24/04/12,11:12:59,11,09,1, 12.0,1,1, 6.283, 10453.842, 393.355, 52829.644 24/04/12,11:12:59,12,09,1, 12.0,1,1, 6.283, 10453.837, 393.373, 52829.684 24/04/12,11:12:59,13,09,1, 12.0,1,1, 6.283, 10453.830, 393.372, 52829.691 24/04/12,11:12:59,14,09,1, 12.0,1,1, 6.283, 10453.826, 393.372, 52829.674 24/04/12,11:12:59,15,09,1, 12.0,1,1, 6.283, 10453.809, 393.367, 52829.696 24/04/12,11:12:59,16,09,1, 12.0,1,1, 6.283, 10453.823, 393.379, 52829.707 24/04/12,11:12:59,17,09,1, 12.0,1,1, 6.283, 10453.808, 393.402, 52829.644 24/04/12,11:12:59,18,09,1, 12.0,1,1, 6.283, 10453.807, 393.407, 52829.736 24/04/12,11:12:59,19,09,1, 12.0,1,1, 6.283, 10453.838, 393.419, 52829.664 24/04/12,11:13:00,00,09,1, 11.9,1,1, 6.283, 10453.836, 393.419, 52829.664 24/04/12,11:13:00,01,09,1, 11.9,1,1, 6.283, 10453.833, 393.434, 52829.655 24/04/12,11:13:00,02,09,1, 11.9,1,1, 6.283, 10453.815, 393.370, 52829.447 24/04/12,11:13:00,03,09,1, 11.9,1,1, 6.283, 10453.810, 393.390, 52829.479 24/04/12,11:13:00,04,09,1, 11.9,1,1, 6.283, 10453.803, 393.373, 52829.426 24/04/12,11:13:00,05,09,1, 11.9,1,1, 6.283, 10453.807, 393.409, 52829.389 24/04/12,11:13:00,06,09,1, 11.9,1,1, 6.283, 10453.850, 393.397, 52829.410 24/04/12,11:13:00,07,09,1, 11.9,1,1, 6.283, 10453.821, 393.427, 52829.489 24/04/12,11:13:00,08,09,1, 11.9,1,1, 6.283, 10453.810, 393.421, 52829.466 24/04/12,11:13:00,09,09,1, 11.9,1,1, 6.283, 10453.820, 393.438, 52829.414 24/04/12,11:13:00,10,09,1, 11.9,1,1, 6.283, 10453.810, 393.467, 52829.466 24/04/12,11:13:00,11,09,1, 11.9,1,1, 6.283, 10453.823, 393.444, 52829.493 24/04/12,11:13:00,12,09,1, 11.9,1,1, 6.283, 10453.826, 393.462, 52829.444 24/04/12,11:13:00,13,09,1, 11.9,1,1, 6.283, 10453.804, 393.452, 52829.496 24/04/12,11:13:00,14,09,1, 11.9,1,1, 6.283, 10453.791, 393.489, 52829.487 24/04/12,11:13:00,15,09,1, 11.9,1,1, 6.283, 10453.817, 393.466, 52829.475 24/04/12,11:13:00,16,09,1, 11.9,1,1, 6.283, 10453.795, 393.468, 52829.409 24/04/12,11:13:00,17,09,1, 11.9,1,1, 6.283, 10453.800, 393.489, 52829.456 24/04/12,11:13:00,18,09,1, 11.9,1,1, 6.283, 10453.795, 393.492, 52829.447 24/04/12,11:13:00,19,09,1, 11.9,1,1, 6.283, 10453.774, 393.493, 52829.452 24/04/12,11:13:01,00,09,1, 11.8,1,1, 6.280, 10453.769, 393.493, 52829.452 24/04/12,11:13:01,01,09,1, 11.8,1,1, 6.280, 10453.774, 393.519, 52829.498 24/04/12,11:13:01,02,09,1, 11.8,1,1, 6.280, 10453.772, 393.521, 52829.484 24/04/12,11:13:01,03,09,1, 11.8,1,1, 6.280, 10453.799, 393.505, 52829.533 24/04/12,11:13:01,04,09,1, 11.8,1,1, 6.280, 10453.766, 393.526, 52829.472 24/04/12,11:13:01,05,09,1, 11.8,1,1, 6.280, 10453.780, 393.548, 52829.450 24/04/12,11:13:01,06,09,1, 11.8,1,1, 6.280, 10453.784, 393.532, 52829.444 24/04/12,11:13:01,07,09,1, 11.8,1,1, 6.280, 10453.777, 393.568, 52829.502 24/04/12,11:13:01,08,09,1, 11.8,1,1, 6.280, 10453.763, 393.538, 52829.433 24/04/12,11:13:01,09,09,1, 11.8,1,1, 6.280, 10453.801, 393.543, 52829.458 24/04/12,11:13:01,10,09,1, 11.8,1,1, 6.280, 10453.753, 393.571, 52829.504 24/04/12,11:13:01,11,09,1, 11.8,1,1, 6.280, 10453.785, 393.563, 52829.511 24/04/12,11:13:01,12,09,1, 11.8,1,1, 6.280, 10453.751, 393.547, 52829.473 24/04/12,11:13:01,13,09,1, 11.8,1,1, 6.280, 10453.772, 393.557, 52829.480 24/04/12,11:13:01,14,09,1, 11.8,1,1, 6.280, 10453.780, 393.585, 52829.482 24/04/12,11:13:01,15,09,1, 11.8,1,1, 6.280, 10453.774, 393.589, 52829.450 24/04/12,11:13:01,16,09,1, 11.8,1,1, 6.280, 10453.778, 393.580, 52829.447 24/04/12,11:13:01,17,09,1, 11.8,1,1, 6.280, 10453.768, 393.601, 52829.484 24/04/12,11:13:01,18,09,1, 11.8,1,1, 6.280, 10453.757, 393.588, 52829.501 24/04/12,11:13:01,19,09,1, 11.8,1,1, 6.280, 10453.785, 393.621, 52829.442 24/04/12,11:13:02,00,09,1, 11.9,1,1, 6.283, 10453.777, 393.621, 52829.442 24/04/12,11:13:02,01,09,1, 11.9,1,1, 6.283, 10453.771, 393.639, 52829.418 24/04/12,11:13:02,02,09,1, 11.9,1,1, 6.283, 10453.768, 393.610, 52829.485 24/04/12,11:13:02,03,09,1, 11.9,1,1, 6.283, 10453.783, 393.640, 52829.470 24/04/12,11:13:02,04,09,1, 11.9,1,1, 6.283, 10453.772, 393.646, 52829.454 24/04/12,11:13:02,05,09,1, 11.9,1,1, 6.283, 10453.774, 393.686, 52829.424 24/04/12,11:13:02,06,09,1, 11.9,1,1, 6.283, 10453.792, 393.644, 52829.465 24/04/12,11:13:02,07,09,1, 11.9,1,1, 6.283, 10453.791, 393.662, 52829.544 24/04/12,11:13:02,08,09,1, 11.9,1,1, 6.283, 10453.799, 393.653, 52829.518 24/04/12,11:13:02,09,09,1, 11.9,1,1, 6.283, 10453.782, 393.662, 52829.498 24/04/12,11:13:02,10,09,1, 11.9,1,1, 6.283, 10453.778, 393.664, 52829.470 24/04/12,11:13:02,11,09,1, 11.9,1,1, 6.283, 10453.748, 393.723, 52829.508 24/04/12,11:13:02,12,09,1, 11.9,1,1, 6.283, 10453.768, 393.692, 52829.488 24/04/12,11:13:02,13,09,1, 11.9,1,1, 6.283, 10453.780, 393.689, 52829.504 24/04/12,11:13:02,14,09,1, 11.9,1,1, 6.283, 10453.776, 393.718, 52829.511 24/04/12,11:13:02,15,09,1, 11.9,1,1, 6.283, 10453.769, 393.692, 52829.401 24/04/12,11:13:02,16,09,1, 11.9,1,1, 6.283, 10453.762, 393.705, 52829.521 24/04/12,11:13:02,17,09,1, 11.9,1,1, 6.283, 10453.778, 393.709, 52829.349 24/04/12,11:13:02,18,09,1, 11.9,1,1, 6.283, 10453.810, 393.721, 52829.534 24/04/12,11:13:02,19,09,1, 11.9,1,1, 6.283, 10453.783, 393.716, 52829.428 24/04/12,11:13:03,00,09,1, 11.9,1,1, 6.280, 10453.777, 393.716, 52829.428 24/04/12,11:13:03,01,09,1, 11.9,1,1, 6.280, 10453.771, 393.704, 52829.420 24/04/12,11:13:03,02,09,1, 11.9,1,1, 6.280, 10453.788, 393.753, 52829.542 24/04/12,11:13:03,03,09,1, 11.9,1,1, 6.280, 10453.773, 393.737, 52829.464 24/04/12,11:13:03,04,09,1, 11.9,1,1, 6.280, 10453.782, 393.762, 52829.486 24/04/12,11:13:03,05,09,1, 11.9,1,1, 6.280, 10453.767, 393.738, 52829.459 24/04/12,11:13:03,06,09,1, 11.9,1,1, 6.280, 10453.765, 393.774, 52829.501 24/04/12,11:13:03,07,09,1, 11.9,1,1, 6.280, 10453.759, 393.746, 52829.436 24/04/12,11:13:03,08,09,1, 11.9,1,1, 6.280, 10453.784, 393.786, 52829.500 24/04/12,11:13:03,09,09,1, 11.9,1,1, 6.280, 10453.775, 393.767, 52829.537 24/04/12,11:13:03,10,09,1, 11.9,1,1, 6.280, 10453.789, 393.788, 52829.494 24/04/12,11:13:03,11,09,1, 11.9,1,1, 6.280, 10453.777, 393.778, 52829.387 24/04/12,11:13:03,12,09,1, 11.9,1,1, 6.280, 10453.756, 393.808, 52829.505 24/04/12,11:13:03,13,09,1, 11.9,1,1, 6.280, 10453.793, 393.792, 52829.426 24/04/12,11:13:03,14,09,1, 11.9,1,1, 6.280, 10453.787, 393.803, 52829.519 24/04/12,11:13:03,15,09,1, 11.9,1,1, 6.280, 10453.790, 393.805, 52829.393 24/04/12,11:13:03,16,09,1, 11.9,1,1, 6.280, 10453.772, 393.825, 52829.426 24/04/12,11:13:03,17,09,1, 11.9,1,1, 6.280, 10453.799, 393.813, 52829.440 24/04/12,11:13:03,18,09,1, 11.9,1,1, 6.280, 10453.771, 393.825, 52829.444 24/04/12,11:13:03,19,09,1, 11.9,1,1, 6.280, 10453.771, 393.806, 52829.394 24/04/12,11:13:04,00,10,1, 12.0,1,1, 6.282, 10453.769, 393.806, 52829.394 24/04/12,11:13:04,01,10,1, 12.0,1,1, 6.282, 10453.784, 393.846, 52829.518 24/04/12,11:13:04,02,10,1, 12.0,1,1, 6.282, 10453.806, 393.842, 52829.466 24/04/12,11:13:04,03,10,1, 12.0,1,1, 6.282, 10453.779, 393.854, 52829.540 24/04/12,11:13:04,04,10,1, 12.0,1,1, 6.282, 10453.791, 393.845, 52829.457 24/04/12,11:13:04,05,10,1, 12.0,1,1, 6.282, 10453.747, 393.843, 52829.431 24/04/12,11:13:04,06,10,1, 12.0,1,1, 6.282, 10453.791, 393.845, 52829.437 24/04/12,11:13:04,07,10,1, 12.0,1,1, 6.282, 10453.759, 393.860, 52829.464 24/04/12,11:13:04,08,10,1, 12.0,1,1, 6.282, 10453.766, 393.837, 52829.514 24/04/12,11:13:04,09,10,1, 12.0,1,1, 6.282, 10453.767, 393.850, 52829.307 24/04/12,11:13:04,10,10,1, 12.0,1,1, 6.282, 10453.795, 393.857, 52829.454 24/04/12,11:13:04,11,10,1, 12.0,1,1, 6.282, 10453.801, 393.868, 52829.432 24/04/12,11:13:04,12,10,1, 12.0,1,1, 6.282, 10453.759, 393.880, 52829.506 24/04/12,11:13:04,13,10,1, 12.0,1,1, 6.282, 10453.754, 393.908, 52829.466 24/04/12,11:13:04,14,10,1, 12.0,1,1, 6.282, 10453.764, 393.869, 52829.453 24/04/12,11:13:04,15,10,1, 12.0,1,1, 6.282, 10453.773, 393.894, 52829.509 24/04/12,11:13:04,16,10,1, 12.0,1,1, 6.282, 10453.763, 393.888, 52829.567 24/04/12,11:13:04,17,10,1, 12.0,1,1, 6.282, 10453.795, 393.922, 52829.423 24/04/12,11:13:04,18,10,1, 12.0,1,1, 6.282, 10453.781, 393.888, 52829.448 24/04/12,11:13:04,19,10,1, 12.0,1,1, 6.282, 10453.766, 393.918, 52829.427 24/04/12,11:13:05,00,09,1, 11.9,1,1, 6.285, 10453.761, 393.918, 52829.427 24/04/12,11:13:05,01,09,1, 11.9,1,1, 6.285, 10453.775, 393.911, 52829.489 24/04/12,11:13:05,02,09,1, 11.9,1,1, 6.285, 10453.749, 393.906, 52829.516 24/04/12,11:13:05,03,09,1, 11.9,1,1, 6.285, 10453.743, 393.923, 52829.471 24/04/12,11:13:05,04,09,1, 11.9,1,1, 6.285, 10453.775, 393.909, 52829.479 24/04/12,11:13:05,05,09,1, 11.9,1,1, 6.285, 10453.744, 393.910, 52829.475 24/04/12,11:13:05,06,09,1, 11.9,1,1, 6.285, 10453.784, 393.904, 52829.434 24/04/12,11:13:05,07,09,1, 11.9,1,1, 6.285, 10453.764, 393.934, 52829.438 24/04/12,11:13:05,08,09,1, 11.9,1,1, 6.285, 10453.780, 393.931, 52829.446 24/04/12,11:13:05,09,09,1, 11.9,1,1, 6.285, 10453.773, 393.952, 52829.539 24/04/12,11:13:05,10,09,1, 11.9,1,1, 6.285, 10453.774, 393.920, 52829.492 24/04/12,11:13:05,11,09,1, 11.9,1,1, 6.285, 10453.775, 393.960, 52829.527 24/04/12,11:13:05,12,09,1, 11.9,1,1, 6.285, 10453.782, 393.942, 52829.464 24/04/12,11:13:05,13,09,1, 11.9,1,1, 6.285, 10453.772, 393.925, 52829.524 24/04/12,11:13:05,14,09,1, 11.9,1,1, 6.285, 10453.805, 393.963, 52829.512 24/04/12,11:13:05,15,09,1, 11.9,1,1, 6.285, 10453.764, 393.972, 52829.518 24/04/12,11:13:05,16,09,1, 11.9,1,1, 6.285, 10453.792, 393.977, 52829.539 24/04/12,11:13:05,17,09,1, 11.9,1,1, 6.285, 10453.810, 393.957, 52829.436 24/04/12,11:13:05,18,09,1, 11.9,1,1, 6.285, 10453.770, 393.948, 52829.444 24/04/12,11:13:05,19,09,1, 11.9,1,1, 6.285, 10453.800, 393.954, 52829.497 24/04/12,11:13:06,00,09,1, 11.8,1,1, 6.284, 10453.794, 393.954, 52829.497 24/04/12,11:13:06,01,09,1, 11.8,1,1, 6.284, 10453.778, 393.963, 52829.434 24/04/12,11:13:06,02,09,1, 11.8,1,1, 6.284, 10453.779, 393.975, 52829.529 24/04/12,11:13:06,03,09,1, 11.8,1,1, 6.284, 10453.779, 393.955, 52829.522 24/04/12,11:13:06,04,09,1, 11.8,1,1, 6.284, 10453.788, 393.995, 52829.496 24/04/12,11:13:06,05,09,1, 11.8,1,1, 6.284, 10453.795, 393.964, 52829.467 24/04/12,11:13:06,06,09,1, 11.8,1,1, 6.284, 10453.791, 394.002, 52829.525 24/04/12,11:13:06,07,09,1, 11.8,1,1, 6.284, 10453.785, 393.958, 52829.429 24/04/12,11:13:06,08,09,1, 11.8,1,1, 6.284, 10453.812, 393.982, 52829.556 24/04/12,11:13:06,09,09,1, 11.8,1,1, 6.284, 10453.786, 393.988, 52829.476 24/04/12,11:13:06,10,09,1, 11.8,1,1, 6.284, 10453.795, 393.995, 52829.478 24/04/12,11:13:06,11,09,1, 11.8,1,1, 6.284, 10453.803, 393.990, 52829.429 24/04/12,11:13:06,12,09,1, 11.8,1,1, 6.284, 10453.813, 394.006, 52829.490 24/04/12,11:13:06,13,09,1, 11.8,1,1, 6.284, 10453.805, 393.994, 52829.496 24/04/12,11:13:06,14,09,1, 11.8,1,1, 6.284, 10453.801, 394.016, 52829.460 24/04/12,11:13:06,15,09,1, 11.8,1,1, 6.284, 10453.801, 393.997, 52829.482 24/04/12,11:13:06,16,09,1, 11.8,1,1, 6.284, 10453.807, 394.022, 52829.501 24/04/12,11:13:06,17,09,1, 11.8,1,1, 6.284, 10453.820, 393.979, 52829.529 24/04/12,11:13:06,18,09,1, 11.8,1,1, 6.284, 10453.834, 394.018, 52829.496 24/04/12,11:13:06,19,09,1, 11.8,1,1, 6.284, 10453.805, 394.001, 52829.463 24/04/12,11:13:07,00,10,1, 11.9,1,1, 6.285, 10453.802, 394.001, 52829.463 24/04/12,11:13:07,01,10,1, 11.9,1,1, 6.285, 10453.843, 394.019, 52829.462 24/04/12,11:13:07,02,10,1, 11.9,1,1, 6.285, 10453.815, 394.026, 52829.493 24/04/12,11:13:07,03,10,1, 11.9,1,1, 6.285, 10453.829, 394.012, 52829.479 24/04/12,11:13:07,04,10,1, 11.9,1,1, 6.285, 10453.827, 394.018, 52829.458 24/04/12,11:13:07,05,10,1, 11.9,1,1, 6.285, 10453.839, 394.025, 52829.463 24/04/12,11:13:07,06,10,1, 11.9,1,1, 6.285, 10453.827, 394.040, 52829.519 24/04/12,11:13:07,07,10,1, 11.9,1,1, 6.285, 10453.839, 394.042, 52829.531 24/04/12,11:13:07,08,10,1, 11.9,1,1, 6.285, 10453.821, 394.028, 52829.452 24/04/12,11:13:07,09,10,1, 11.9,1,1, 6.285, 10453.833, 394.040, 52829.539 24/04/12,11:13:07,10,10,1, 11.9,1,1, 6.285, 10453.863, 394.041, 52829.508 24/04/12,11:13:07,11,10,1, 11.9,1,1, 6.285, 10453.846, 394.024, 52829.462 24/04/12,11:13:07,12,10,1, 11.9,1,1, 6.285, 10453.840, 394.040, 52829.462 24/04/12,11:13:07,13,10,1, 11.9,1,1, 6.285, 10453.856, 394.042, 52829.464 24/04/12,11:13:07,14,10,1, 11.9,1,1, 6.285, 10453.859, 394.015, 52829.489 24/04/12,11:13:07,15,10,1, 11.9,1,1, 6.285, 10453.857, 394.025, 52829.493 24/04/12,11:13:07,16,10,1, 11.9,1,1, 6.285, 10453.861, 394.034, 52829.463 24/04/12,11:13:07,17,10,1, 11.9,1,1, 6.285, 10453.874, 394.035, 52829.467 24/04/12,11:13:07,18,10,1, 11.9,1,1, 6.285, 10453.873, 394.036, 52829.462 24/04/12,11:13:07,19,10,1, 11.9,1,1, 6.285, 10453.871, 394.050, 52829.539 24/04/12,11:13:08,00,11,1, 11.9,1,1, 6.283, 10453.869, 394.050, 52829.539 24/04/12,11:13:08,01,11,1, 11.9,1,1, 6.283, 10453.882, 394.056, 52829.495 24/04/12,11:13:08,02,11,1, 11.9,1,1, 6.283, 10453.882, 394.033, 52829.420 24/04/12,11:13:08,03,11,1, 11.9,1,1, 6.283, 10453.883, 394.050, 52829.498 24/04/12,11:13:08,04,11,1, 11.9,1,1, 6.283, 10453.880, 394.064, 52829.485 24/04/12,11:13:08,05,11,1, 11.9,1,1, 6.283, 10453.889, 394.069, 52829.566 24/04/12,11:13:08,06,11,1, 11.9,1,1, 6.283, 10453.893, 394.031, 52829.498 24/04/12,11:13:08,07,11,1, 11.9,1,1, 6.283, 10453.896, 394.086, 52829.464 24/04/12,11:13:08,08,11,1, 11.9,1,1, 6.283, 10453.872, 394.048, 52829.503 24/04/12,11:13:08,09,11,1, 11.9,1,1, 6.283, 10453.904, 394.078, 52829.419 24/04/12,11:13:08,10,11,1, 11.9,1,1, 6.283, 10453.895, 394.056, 52829.427 24/04/12,11:13:08,11,11,1, 11.9,1,1, 6.283, 10453.899, 394.074, 52829.539 24/04/12,11:13:08,12,11,1, 11.9,1,1, 6.283, 10453.886, 394.055, 52829.440 24/04/12,11:13:08,13,11,1, 11.9,1,1, 6.283, 10453.905, 394.065, 52829.423 24/04/12,11:13:08,14,11,1, 11.9,1,1, 6.283, 10453.919, 394.063, 52829.436 24/04/12,11:13:08,15,11,1, 11.9,1,1, 6.283, 10453.905, 394.095, 52829.507 24/04/12,11:13:08,16,11,1, 11.9,1,1, 6.283, 10453.923, 394.082, 52829.491 24/04/12,11:13:08,17,11,1, 11.9,1,1, 6.283, 10453.928, 394.105, 52829.485 24/04/12,11:13:08,18,11,1, 11.9,1,1, 6.283, 10453.927, 394.068, 52829.412 24/04/12,11:13:08,19,11,1, 11.9,1,1, 6.283, 10453.931, 394.132, 52829.428 24/04/12,11:13:09,00,10,1, 11.9,1,1, 6.282, 10453.928, 394.132, 52829.428 24/04/12,11:13:09,01,10,1, 11.9,1,1, 6.282, 10453.930, 394.114, 52829.500 24/04/12,11:13:09,02,10,1, 11.9,1,1, 6.282, 10453.928, 394.087, 52829.432 24/04/12,11:13:09,03,10,1, 11.9,1,1, 6.282, 10453.964, 394.091, 52829.437 24/04/12,11:13:09,04,10,1, 11.9,1,1, 6.282, 10453.970, 394.094, 52829.449 24/04/12,11:13:09,05,10,1, 11.9,1,1, 6.282, 10453.945, 394.099, 52829.501 24/04/12,11:13:09,06,10,1, 11.9,1,1, 6.282, 10453.972, 394.092, 52829.462 24/04/12,11:13:09,07,10,1, 11.9,1,1, 6.282, 10453.946, 394.115, 52829.463 24/04/12,11:13:09,08,10,1, 11.9,1,1, 6.282, 10453.987, 394.108, 52829.443 24/04/12,11:13:09,09,10,1, 11.9,1,1, 6.282, 10453.960, 394.113, 52829.436 24/04/12,11:13:09,10,10,1, 11.9,1,1, 6.282, 10453.994, 394.084, 52829.486 24/04/12,11:13:09,11,10,1, 11.9,1,1, 6.282, 10453.980, 394.103, 52829.500 24/04/12,11:13:09,12,10,1, 11.9,1,1, 6.282, 10453.978, 394.081, 52829.427 24/04/12,11:13:09,13,10,1, 11.9,1,1, 6.282, 10453.998, 394.081, 52829.510 24/04/12,11:13:09,14,10,1, 11.9,1,1, 6.282, 10454.009, 394.100, 52829.408 24/04/12,11:13:09,15,10,1, 11.9,1,1, 6.282, 10453.985, 394.077, 52829.451 24/04/12,11:13:09,16,10,1, 11.9,1,1, 6.282, 10454.036, 394.095, 52829.465 24/04/12,11:13:09,17,10,1, 11.9,1,1, 6.282, 10454.031, 394.093, 52829.448 24/04/12,11:13:09,18,10,1, 11.9,1,1, 6.282, 10454.034, 394.109, 52829.505 24/04/12,11:13:09,19,10,1, 11.9,1,1, 6.282, 10454.031, 394.095, 52829.464 24/04/12,11:13:10,00,10,1, 11.8,1,1, 6.283, 10454.028, 394.095, 52829.464 24/04/12,11:13:10,01,10,1, 11.8,1,1, 6.283, 10454.048, 394.081, 52829.446 24/04/12,11:13:10,02,10,1, 11.8,1,1, 6.283, 10454.060, 394.094, 52829.418 24/04/12,11:13:10,03,10,1, 11.8,1,1, 6.283, 10454.039, 394.105, 52829.521 24/04/12,11:13:10,04,10,1, 11.8,1,1, 6.283, 10454.045, 394.097, 52829.554 24/04/12,11:13:10,05,10,1, 11.8,1,1, 6.283, 10454.051, 394.098, 52829.504 24/04/12,11:13:10,06,10,1, 11.8,1,1, 6.283, 10454.055, 394.101, 52829.503 24/04/12,11:13:10,07,10,1, 11.8,1,1, 6.283, 10454.055, 394.084, 52829.485 24/04/12,11:13:10,08,10,1, 11.8,1,1, 6.283, 10454.060, 394.119, 52829.478 24/04/12,11:13:10,09,10,1, 11.8,1,1, 6.283, 10454.055, 394.076, 52829.401 24/04/12,11:13:10,10,10,1, 11.8,1,1, 6.283, 10454.064, 394.121, 52829.481 24/04/12,11:13:10,11,10,1, 11.8,1,1, 6.283, 10454.080, 394.095, 52829.420 24/04/12,11:13:10,12,10,1, 11.8,1,1, 6.283, 10454.063, 394.091, 52829.443 24/04/12,11:13:10,13,10,1, 11.8,1,1, 6.283, 10454.092, 394.095, 52829.400 24/04/12,11:13:10,14,10,1, 11.8,1,1, 6.283, 10454.098, 394.080, 52829.441 24/04/12,11:13:10,15,10,1, 11.8,1,1, 6.283, 10454.080, 394.084, 52829.398 24/04/12,11:13:10,16,10,1, 11.8,1,1, 6.283, 10454.111, 394.114, 52829.510 24/04/12,11:13:10,17,10,1, 11.8,1,1, 6.283, 10454.116, 394.070, 52829.540 24/04/12,11:13:10,18,10,1, 11.8,1,1, 6.283, 10454.123, 394.098, 52829.426 24/04/12,11:13:10,19,10,1, 11.8,1,1, 6.283, 10454.132, 394.058, 52829.453 24/04/12,11:13:11,00,09,1, 11.9,1,1, 6.285, 10454.128, 394.058, 52829.453 24/04/12,11:13:11,01,09,1, 11.9,1,1, 6.285, 10454.130, 394.086, 52829.433 24/04/12,11:13:11,02,09,1, 11.9,1,1, 6.285, 10454.125, 394.080, 52829.499 24/04/12,11:13:11,03,09,1, 11.9,1,1, 6.285, 10454.158, 394.097, 52829.408 24/04/12,11:13:11,04,09,1, 11.9,1,1, 6.285, 10454.160, 394.106, 52829.529 24/04/12,11:13:11,05,09,1, 11.9,1,1, 6.285, 10454.168, 394.092, 52829.463 24/04/12,11:13:11,06,09,1, 11.9,1,1, 6.285, 10454.187, 394.111, 52829.435 24/04/12,11:13:11,07,09,1, 11.9,1,1, 6.285, 10454.160, 394.080, 52829.452 24/04/12,11:13:11,08,09,1, 11.9,1,1, 6.285, 10454.184, 394.107, 52829.490 24/04/12,11:13:11,09,09,1, 11.9,1,1, 6.285, 10454.193, 394.074, 52829.429 24/04/12,11:13:11,10,09,1, 11.9,1,1, 6.285, 10454.189, 394.100, 52829.434 24/04/12,11:13:11,11,09,1, 11.9,1,1, 6.285, 10454.178, 394.073, 52829.393 24/04/12,11:13:11,12,09,1, 11.9,1,1, 6.285, 10454.196, 394.090, 52829.417 24/04/12,11:13:11,13,09,1, 11.9,1,1, 6.285, 10454.211, 394.062, 52829.522 24/04/12,11:13:11,14,09,1, 11.9,1,1, 6.285, 10454.208, 394.107, 52829.493 24/04/12,11:13:11,15,09,1, 11.9,1,1, 6.285, 10454.210, 394.077, 52829.474 24/04/12,11:13:11,16,09,1, 11.9,1,1, 6.285, 10454.217, 394.087, 52829.398 24/04/12,11:13:11,17,09,1, 11.9,1,1, 6.285, 10454.228, 394.083, 52829.410 24/04/12,11:13:11,18,09,1, 11.9,1,1, 6.285, 10454.245, 394.094, 52829.467 24/04/12,11:13:11,19,09,1, 11.9,1,1, 6.285, 10454.232, 394.091, 52829.428 24/04/12,11:13:12,00,09,1, 12.0,1,1, 6.279, 10454.228, 394.091, 52829.428 24/04/12,11:13:12,01,09,1, 12.0,1,1, 6.279, 10454.238, 394.064, 52829.397 24/04/12,11:13:12,02,09,1, 12.0,1,1, 6.279, 10454.257, 394.088, 52829.388 24/04/12,11:13:12,03,09,1, 12.0,1,1, 6.279, 10454.253, 394.068, 52829.408 24/04/12,11:13:12,04,09,1, 12.0,1,1, 6.279, 10454.253, 394.087, 52829.464 24/04/12,11:13:12,05,09,1, 12.0,1,1, 6.279, 10454.279, 394.051, 52829.394 24/04/12,11:13:12,06,09,1, 12.0,1,1, 6.279, 10454.270, 394.056, 52829.521 24/04/12,11:13:12,07,09,1, 12.0,1,1, 6.279, 10454.271, 394.068, 52829.477 24/04/12,11:13:12,08,09,1, 12.0,1,1, 6.279, 10454.290, 394.083, 52829.422 24/04/12,11:13:12,09,09,1, 12.0,1,1, 6.279, 10454.292, 394.062, 52829.458 24/04/12,11:13:12,10,09,1, 12.0,1,1, 6.279, 10454.294, 394.075, 52829.487 24/04/12,11:13:12,11,09,1, 12.0,1,1, 6.279, 10454.336, 394.055, 52829.330 24/04/12,11:13:12,12,09,1, 12.0,1,1, 6.279, 10454.326, 394.085, 52829.443 24/04/12,11:13:12,13,09,1, 12.0,1,1, 6.279, 10454.317, 394.049, 52829.384 24/04/12,11:13:12,14,09,1, 12.0,1,1, 6.279, 10454.337, 394.063, 52829.331 24/04/12,11:13:12,15,09,1, 12.0,1,1, 6.279, 10454.343, 394.047, 52829.422 24/04/12,11:13:12,16,09,1, 12.0,1,1, 6.279, 10454.328, 394.045, 52829.445 24/04/12,11:13:12,17,09,1, 12.0,1,1, 6.279, 10454.353, 394.036, 52829.467 24/04/12,11:13:12,18,09,1, 12.0,1,1, 6.279, 10454.357, 394.072, 52829.429 24/04/12,11:13:12,19,09,1, 12.0,1,1, 6.279, 10454.361, 394.046, 52829.406 24/04/12,11:13:13,00,09,1, 11.9,1,1, 6.285, 10454.353, 394.046, 52829.406 24/04/12,11:13:13,01,09,1, 11.9,1,1, 6.285, 10454.372, 394.066, 52829.481 24/04/12,11:13:13,02,09,1, 11.9,1,1, 6.285, 10454.368, 394.096, 52829.472 24/04/12,11:13:13,03,09,1, 11.9,1,1, 6.285, 10454.360, 394.059, 52829.473 24/04/12,11:13:13,04,09,1, 11.9,1,1, 6.285, 10454.364, 394.078, 52829.356 24/04/12,11:13:13,05,09,1, 11.9,1,1, 6.285, 10454.418, 394.042, 52829.294 24/04/12,11:13:13,06,09,1, 11.9,1,1, 6.285, 10454.398, 394.065, 52829.381 24/04/12,11:13:13,07,09,1, 11.9,1,1, 6.285, 10454.415, 394.043, 52829.379 24/04/12,11:13:13,08,09,1, 11.9,1,1, 6.285, 10454.413, 394.070, 52829.381 24/04/12,11:13:13,09,09,1, 11.9,1,1, 6.285, 10454.433, 394.039, 52829.395 24/04/12,11:13:13,10,09,1, 11.9,1,1, 6.285, 10454.421, 394.043, 52829.469 24/04/12,11:13:13,11,09,1, 11.9,1,1, 6.285, 10454.419, 394.044, 52829.346 24/04/12,11:13:13,12,09,1, 11.9,1,1, 6.285, 10454.434, 394.060, 52829.450 24/04/12,11:13:13,13,09,1, 11.9,1,1, 6.285, 10454.432, 394.045, 52829.428 24/04/12,11:13:13,14,09,1, 11.9,1,1, 6.285, 10454.458, 394.043, 52829.372 24/04/12,11:13:13,15,09,1, 11.9,1,1, 6.285, 10454.445, 394.044, 52829.369 24/04/12,11:13:13,16,09,1, 11.9,1,1, 6.285, 10454.464, 394.027, 52829.354 24/04/12,11:13:13,17,09,1, 11.9,1,1, 6.285, 10454.484, 394.032, 52829.394 24/04/12,11:13:13,18,09,1, 11.9,1,1, 6.285, 10454.462, 394.051, 52829.430 24/04/12,11:13:13,19,09,1, 11.9,1,1, 6.285, 10454.467, 394.037, 52829.543 24/04/12,11:13:14,00,09,1, 11.9,1,1, 6.281, 10454.462, 394.037, 52829.543 24/04/12,11:13:14,01,09,1, 11.9,1,1, 6.281, 10454.476, 394.016, 52829.432 24/04/12,11:13:14,02,09,1, 11.9,1,1, 6.281, 10454.500, 394.011, 52829.409 24/04/12,11:13:14,03,09,1, 11.9,1,1, 6.281, 10454.487, 394.006, 52829.374 24/04/12,11:13:14,04,09,1, 11.9,1,1, 6.281, 10454.515, 394.038, 52829.392 24/04/12,11:13:14,05,09,1, 11.9,1,1, 6.281, 10454.498, 393.984, 52829.373 24/04/12,11:13:14,06,09,1, 11.9,1,1, 6.281, 10454.556, 394.024, 52829.349 24/04/12,11:13:14,07,09,1, 11.9,1,1, 6.281, 10454.534, 394.009, 52829.343 24/04/12,11:13:14,08,09,1, 11.9,1,1, 6.281, 10454.553, 394.019, 52829.379 24/04/12,11:13:14,09,09,1, 11.9,1,1, 6.281, 10454.545, 394.025, 52829.385 24/04/12,11:13:14,10,09,1, 11.9,1,1, 6.281, 10454.569, 394.018, 52829.380 24/04/12,11:13:14,11,09,1, 11.9,1,1, 6.281, 10454.562, 393.983, 52829.444 24/04/12,11:13:14,12,09,1, 11.9,1,1, 6.281, 10454.544, 394.013, 52829.404 24/04/12,11:13:14,13,09,1, 11.9,1,1, 6.281, 10454.572, 393.985, 52829.405 24/04/12,11:13:14,14,09,1, 11.9,1,1, 6.281, 10454.567, 394.020, 52829.436 24/04/12,11:13:14,15,09,1, 11.9,1,1, 6.281, 10454.588, 394.000, 52829.308 24/04/12,11:13:14,16,09,1, 11.9,1,1, 6.281, 10454.606, 394.006, 52829.332 24/04/12,11:13:14,17,09,1, 11.9,1,1, 6.281, 10454.601, 393.975, 52829.308 24/04/12,11:13:14,18,09,1, 11.9,1,1, 6.281, 10454.596, 394.001, 52829.320 24/04/12,11:13:14,19,09,1, 11.9,1,1, 6.281, 10454.609, 393.995, 52829.335 24/04/12,11:13:15,00,09,1, 11.9,1,1, 6.282, 10454.603, 393.995, 52829.335 24/04/12,11:13:15,01,09,1, 11.9,1,1, 6.282, 10454.613, 393.984, 52829.371 24/04/12,11:13:15,02,09,1, 11.9,1,1, 6.282, 10454.629, 393.986, 52829.383 24/04/12,11:13:15,03,09,1, 11.9,1,1, 6.282, 10454.630, 393.967, 52829.330 24/04/12,11:13:15,04,09,1, 11.9,1,1, 6.282, 10454.644, 393.984, 52829.312 24/04/12,11:13:15,05,09,1, 11.9,1,1, 6.282, 10454.673, 393.992, 52829.323 24/04/12,11:13:15,06,09,1, 11.9,1,1, 6.282, 10454.648, 393.985, 52829.393 24/04/12,11:13:15,07,09,1, 11.9,1,1, 6.282, 10454.662, 393.978, 52829.446 24/04/12,11:13:15,08,09,1, 11.9,1,1, 6.282, 10454.640, 393.978, 52829.390 24/04/12,11:13:15,09,09,1, 11.9,1,1, 6.282, 10454.648, 393.943, 52829.278 24/04/12,11:13:15,10,09,1, 11.9,1,1, 6.282, 10454.653, 393.960, 52829.327 24/04/12,11:13:15,11,09,1, 11.9,1,1, 6.282, 10454.718, 393.957, 52829.292 24/04/12,11:13:15,12,09,1, 11.9,1,1, 6.282, 10454.700, 393.955, 52829.273 24/04/12,11:13:15,13,09,1, 11.9,1,1, 6.282, 10454.713, 393.935, 52829.325 24/04/12,11:13:15,14,09,1, 11.9,1,1, 6.282, 10454.744, 393.972, 52829.320 24/04/12,11:13:15,15,09,1, 11.9,1,1, 6.282, 10454.717, 393.986, 52829.374 24/04/12,11:13:15,16,09,1, 11.9,1,1, 6.282, 10454.712, 393.971, 52829.393 24/04/12,11:13:15,17,09,1, 11.9,1,1, 6.282, 10454.748, 393.957, 52829.343 24/04/12,11:13:15,18,09,1, 11.9,1,1, 6.282, 10454.750, 393.950, 52829.304 24/04/12,11:13:15,19,09,1, 11.9,1,1, 6.282, 10454.745, 393.961, 52829.308 24/04/12,11:13:16,00,08,1, 11.9,1,1, 6.281, 10454.737, 393.961, 52829.308 24/04/12,11:13:16,01,08,1, 11.9,1,1, 6.281, 10454.765, 393.918, 52829.304 24/04/12,11:13:16,02,08,1, 11.9,1,1, 6.281, 10454.786, 393.930, 52829.315 24/04/12,11:13:16,03,08,1, 11.9,1,1, 6.281, 10454.792, 393.943, 52829.340 24/04/12,11:13:16,04,08,1, 11.9,1,1, 6.281, 10454.790, 393.929, 52829.324 24/04/12,11:13:16,05,08,1, 11.9,1,1, 6.281, 10454.797, 393.919, 52829.314 24/04/12,11:13:16,06,08,1, 11.9,1,1, 6.281, 10454.817, 393.938, 52829.309 24/04/12,11:13:16,07,08,1, 11.9,1,1, 6.281, 10454.811, 393.906, 52829.381 24/04/12,11:13:16,08,08,1, 11.9,1,1, 6.281, 10454.836, 393.929, 52829.365 24/04/12,11:13:16,09,08,1, 11.9,1,1, 6.281, 10454.812, 393.912, 52829.360 24/04/12,11:13:16,10,08,1, 11.9,1,1, 6.281, 10454.828, 393.903, 52829.264 24/04/12,11:13:16,11,08,1, 11.9,1,1, 6.281, 10454.809, 393.908, 52829.343 24/04/12,11:13:16,12,08,1, 11.9,1,1, 6.281, 10454.851, 393.895, 52829.268 24/04/12,11:13:16,13,08,1, 11.9,1,1, 6.281, 10454.837, 393.877, 52829.325 24/04/12,11:13:16,14,08,1, 11.9,1,1, 6.281, 10454.865, 393.917, 52829.227 24/04/12,11:13:16,15,08,1, 11.9,1,1, 6.281, 10454.847, 393.904, 52829.254 24/04/12,11:13:16,16,08,1, 11.9,1,1, 6.281, 10454.870, 393.892, 52829.235 24/04/12,11:13:16,17,08,1, 11.9,1,1, 6.281, 10454.868, 393.877, 52829.284 24/04/12,11:13:16,18,08,1, 11.9,1,1, 6.281, 10454.901, 393.892, 52829.268 24/04/12,11:13:16,19,08,1, 11.9,1,1, 6.281, 10454.893, 393.887, 52829.310 24/04/12,11:13:17,00,08,1, 11.9,1,1, 6.284, 10454.887, 393.887, 52829.310 24/04/12,11:13:17,01,08,1, 11.9,1,1, 6.284, 10454.924, 393.912, 52829.340 24/04/12,11:13:17,02,08,1, 11.9,1,1, 6.284, 10454.912, 393.894, 52829.244 24/04/12,11:13:17,03,08,1, 11.9,1,1, 6.284, 10454.918, 393.881, 52829.300 24/04/12,11:13:17,04,08,1, 11.9,1,1, 6.284, 10454.944, 393.890, 52829.308 24/04/12,11:13:17,05,08,1, 11.9,1,1, 6.284, 10454.930, 393.881, 52829.338 24/04/12,11:13:17,06,08,1, 11.9,1,1, 6.284, 10454.942, 393.899, 52829.293 24/04/12,11:13:17,07,08,1, 11.9,1,1, 6.284, 10454.932, 393.867, 52829.291 24/04/12,11:13:17,08,08,1, 11.9,1,1, 6.284, 10454.958, 393.866, 52829.244 24/04/12,11:13:17,09,08,1, 11.9,1,1, 6.284, 10454.955, 393.856, 52829.275 24/04/12,11:13:17,10,08,1, 11.9,1,1, 6.284, 10454.973, 393.875, 52829.272 24/04/12,11:13:17,11,08,1, 11.9,1,1, 6.284, 10454.984, 393.853, 52829.276 24/04/12,11:13:17,12,08,1, 11.9,1,1, 6.284, 10455.013, 393.859, 52829.261 24/04/12,11:13:17,13,08,1, 11.9,1,1, 6.284, 10454.996, 393.863, 52829.270 24/04/12,11:13:17,14,08,1, 11.9,1,1, 6.284, 10454.994, 393.856, 52829.244 24/04/12,11:13:17,15,08,1, 11.9,1,1, 6.284, 10454.988, 393.844, 52829.330 24/04/12,11:13:17,16,08,1, 11.9,1,1, 6.284, 10455.019, 393.853, 52829.277 24/04/12,11:13:17,17,08,1, 11.9,1,1, 6.284, 10455.014, 393.833, 52829.202 24/04/12,11:13:17,18,08,1, 11.9,1,1, 6.284, 10455.005, 393.868, 52829.266 24/04/12,11:13:17,19,08,1, 11.9,1,1, 6.284, 10455.021, 393.866, 52829.275 24/04/12,11:13:18,00,08,1, 11.9,1,1, 6.283, 10455.021, 393.866, 52829.275 24/04/12,11:13:18,01,08,1, 11.9,1,1, 6.283, 10455.058, 393.826, 52829.235 24/04/12,11:13:18,02,08,1, 11.9,1,1, 6.283, 10455.065, 393.859, 52829.326 24/04/12,11:13:18,03,08,1, 11.9,1,1, 6.283, 10455.084, 393.837, 52829.245 24/04/12,11:13:18,04,08,1, 11.9,1,1, 6.283, 10455.064, 393.852, 52829.274 24/04/12,11:13:18,05,08,1, 11.9,1,1, 6.283, 10455.078, 393.826, 52829.283 24/04/12,11:13:18,06,08,1, 11.9,1,1, 6.283, 10455.096, 393.828, 52829.229 24/04/12,11:13:18,07,08,1, 11.9,1,1, 6.283, 10455.099, 393.813, 52829.310 24/04/12,11:13:18,08,08,1, 11.9,1,1, 6.283, 10455.096, 393.835, 52829.251 24/04/12,11:13:18,09,08,1, 11.9,1,1, 6.283, 10455.119, 393.803, 52829.213 24/04/12,11:13:18,10,08,1, 11.9,1,1, 6.283, 10455.115, 393.803, 52829.259 24/04/12,11:13:18,11,08,1, 11.9,1,1, 6.283, 10455.110, 393.818, 52829.285 24/04/12,11:13:18,12,08,1, 11.9,1,1, 6.283, 10455.133, 393.824, 52829.305 24/04/12,11:13:18,13,08,1, 11.9,1,1, 6.283, 10455.136, 393.803, 52829.265 24/04/12,11:13:18,14,08,1, 11.9,1,1, 6.283, 10455.151, 393.826, 52829.272 24/04/12,11:13:18,15,08,1, 11.9,1,1, 6.283, 10455.119, 393.788, 52829.227 24/04/12,11:13:18,16,08,1, 11.9,1,1, 6.283, 10455.144, 393.800, 52829.238 24/04/12,11:13:18,17,08,1, 11.9,1,1, 6.283, 10455.175, 393.803, 52829.193 24/04/12,11:13:18,18,08,1, 11.9,1,1, 6.283, 10455.163, 393.807, 52829.292 24/04/12,11:13:18,19,08,1, 11.9,1,1, 6.283, 10455.179, 393.780, 52829.208 24/04/12,11:13:19,00,08,1, 11.9,1,1, 6.284, 10455.179, 393.780, 52829.208 24/04/12,11:13:19,01,08,1, 11.9,1,1, 6.284, 10455.194, 393.779, 52829.248 24/04/12,11:13:19,02,08,1, 11.9,1,1, 6.284, 10455.191, 393.786, 52829.258 24/04/12,11:13:19,03,08,1, 11.9,1,1, 6.284, 10455.210, 393.776, 52829.298 24/04/12,11:13:19,04,08,1, 11.9,1,1, 6.284, 10455.202, 393.808, 52829.281 24/04/12,11:13:19,05,08,1, 11.9,1,1, 6.284, 10455.215, 393.766, 52829.265 24/04/12,11:13:19,06,08,1, 11.9,1,1, 6.284, 10455.242, 393.785, 52829.218 24/04/12,11:13:19,07,08,1, 11.9,1,1, 6.284, 10455.253, 393.778, 52829.201 24/04/12,11:13:19,08,08,1, 11.9,1,1, 6.284, 10455.271, 393.764, 52829.275 24/04/12,11:13:19,09,08,1, 11.9,1,1, 6.284, 10455.262, 393.769, 52829.301 24/04/12,11:13:19,10,08,1, 11.9,1,1, 6.284, 10455.269, 393.788, 52829.240 24/04/12,11:13:19,11,08,1, 11.9,1,1, 6.284, 10455.289, 393.749, 52829.275 24/04/12,11:13:19,12,08,1, 11.9,1,1, 6.284, 10455.273, 393.786, 52829.269 24/04/12,11:13:19,13,08,1, 11.9,1,1, 6.284, 10455.307, 393.747, 52829.288 24/04/12,11:13:19,14,08,1, 11.9,1,1, 6.284, 10455.291, 393.753, 52829.287 24/04/12,11:13:19,15,08,1, 11.9,1,1, 6.284, 10455.313, 393.737, 52829.294 24/04/12,11:13:19,16,08,1, 11.9,1,1, 6.284, 10455.322, 393.739, 52829.239 24/04/12,11:13:19,17,08,1, 11.9,1,1, 6.284, 10455.324, 393.718, 52829.214 24/04/12,11:13:19,18,08,1, 11.9,1,1, 6.284, 10455.335, 393.760, 52829.268 24/04/12,11:13:19,19,08,1, 11.9,1,1, 6.284, 10455.349, 393.699, 52829.239 24/04/12,11:13:20,00,08,1, 11.9,1,1, 6.284, 10455.346, 393.699, 52829.239 24/04/12,11:13:20,01,08,1, 11.9,1,1, 6.284, 10455.362, 393.723, 52829.322 24/04/12,11:13:20,02,08,1, 11.9,1,1, 6.284, 10455.380, 393.738, 52829.235 24/04/12,11:13:20,03,08,1, 11.9,1,1, 6.284, 10455.355, 393.727, 52829.299 24/04/12,11:13:20,04,08,1, 11.9,1,1, 6.284, 10455.382, 393.729, 52829.290 24/04/12,11:13:20,05,08,1, 11.9,1,1, 6.284, 10455.398, 393.708, 52829.291 24/04/12,11:13:20,06,08,1, 11.9,1,1, 6.284, 10455.398, 393.750, 52829.250 24/04/12,11:13:20,07,08,1, 11.9,1,1, 6.284, 10455.387, 393.727, 52829.241 24/04/12,11:13:20,08,08,1, 11.9,1,1, 6.284, 10455.415, 393.737, 52829.260 24/04/12,11:13:20,09,08,1, 11.9,1,1, 6.284, 10455.418, 393.687, 52829.203 24/04/12,11:13:20,10,08,1, 11.9,1,1, 6.284, 10455.414, 393.718, 52829.267 24/04/12,11:13:20,11,08,1, 11.9,1,1, 6.284, 10455.434, 393.696, 52829.189 24/04/12,11:13:20,12,08,1, 11.9,1,1, 6.284, 10455.430, 393.711, 52829.241 24/04/12,11:13:20,13,08,1, 11.9,1,1, 6.284, 10455.442, 393.692, 52829.225 24/04/12,11:13:20,14,08,1, 11.9,1,1, 6.284, 10455.474, 393.720, 52829.254 24/04/12,11:13:20,15,08,1, 11.9,1,1, 6.284, 10455.446, 393.674, 52829.209 24/04/12,11:13:20,16,08,1, 11.9,1,1, 6.284, 10455.468, 393.697, 52829.243 24/04/12,11:13:20,17,08,1, 11.9,1,1, 6.284, 10455.471, 393.683, 52829.233 24/04/12,11:13:20,18,08,1, 11.9,1,1, 6.284, 10455.503, 393.691, 52829.212 24/04/12,11:13:20,19,08,1, 11.9,1,1, 6.284, 10455.474, 393.681, 52829.192 24/04/12,11:13:21,00,08,1, 11.9,1,1, 6.283, 10455.471, 393.681, 52829.192 24/04/12,11:13:21,01,08,1, 11.9,1,1, 6.283, 10455.499, 393.680, 52829.178 24/04/12,11:13:21,02,08,1, 11.9,1,1, 6.283, 10455.521, 393.679, 52829.282 24/04/12,11:13:21,03,08,1, 11.9,1,1, 6.283, 10455.542, 393.687, 52829.261 24/04/12,11:13:21,04,08,1, 11.9,1,1, 6.283, 10455.548, 393.666, 52829.173 24/04/12,11:13:21,05,08,1, 11.9,1,1, 6.283, 10455.532, 393.699, 52829.270 24/04/12,11:13:21,06,08,1, 11.9,1,1, 6.283, 10455.532, 393.640, 52829.202 24/04/12,11:13:21,07,08,1, 11.9,1,1, 6.283, 10455.531, 393.667, 52829.229 24/04/12,11:13:21,08,08,1, 11.9,1,1, 6.283, 10455.547, 393.663, 52829.240 24/04/12,11:13:21,09,08,1, 11.9,1,1, 6.283, 10455.564, 393.656, 52829.301 24/04/12,11:13:21,10,08,1, 11.9,1,1, 6.283, 10455.569, 393.648, 52829.263 24/04/12,11:13:21,11,08,1, 11.9,1,1, 6.283, 10455.559, 393.663, 52829.197 24/04/12,11:13:21,12,08,1, 11.9,1,1, 6.283, 10455.575, 393.658, 52829.234 24/04/12,11:13:21,13,08,1, 11.9,1,1, 6.283, 10455.576, 393.646, 52829.189 24/04/12,11:13:21,14,08,1, 11.9,1,1, 6.283, 10455.570, 393.653, 52829.251 24/04/12,11:13:21,15,08,1, 11.9,1,1, 6.283, 10455.606, 393.648, 52829.246 24/04/12,11:13:21,16,08,1, 11.9,1,1, 6.283, 10455.602, 393.631, 52829.237 24/04/12,11:13:21,17,08,1, 11.9,1,1, 6.283, 10455.586, 393.613, 52829.188 24/04/12,11:13:21,18,08,1, 11.9,1,1, 6.283, 10455.586, 393.625, 52829.183 24/04/12,11:13:21,19,08,1, 11.9,1,1, 6.283, 10455.624, 393.651, 52829.174 24/04/12,11:13:22,00,08,1, 11.9,1,1, 6.287, 10455.621, 393.651, 52829.174 24/04/12,11:13:22,01,08,1, 11.9,1,1, 6.287, 10455.632, 393.618, 52829.157 24/04/12,11:13:22,02,08,1, 11.9,1,1, 6.287, 10455.637, 393.590, 52829.166 24/04/12,11:13:22,03,08,1, 11.9,1,1, 6.287, 10455.647, 393.644, 52829.277 24/04/12,11:13:22,04,08,1, 11.9,1,1, 6.287, 10455.632, 393.623, 52829.305 24/04/12,11:13:22,05,08,1, 11.9,1,1, 6.287, 10455.687, 393.628, 52829.212 24/04/12,11:13:22,06,08,1, 11.9,1,1, 6.287, 10455.714, 393.602, 52829.183 24/04/12,11:13:22,07,08,1, 11.9,1,1, 6.287, 10455.667, 393.630, 52829.190 24/04/12,11:13:22,08,08,1, 11.9,1,1, 6.287, 10455.692, 393.595, 52829.196 24/04/12,11:13:22,09,08,1, 11.9,1,1, 6.287, 10455.689, 393.633, 52829.237 24/04/12,11:13:22,10,08,1, 11.9,1,1, 6.287, 10455.683, 393.568, 52829.186 24/04/12,11:13:22,11,08,1, 11.9,1,1, 6.287, 10455.699, 393.616, 52829.207 24/04/12,11:13:22,12,08,1, 11.9,1,1, 6.287, 10455.717, 393.587, 52829.148 24/04/12,11:13:22,13,08,1, 11.9,1,1, 6.287, 10455.706, 393.599, 52829.208 24/04/12,11:13:22,14,08,1, 11.9,1,1, 6.287, 10455.707, 393.552, 52829.190 24/04/12,11:13:22,15,08,1, 11.9,1,1, 6.287, 10455.722, 393.592, 52829.157 24/04/12,11:13:22,16,08,1, 11.9,1,1, 6.287, 10455.706, 393.574, 52829.227 24/04/12,11:13:22,17,08,1, 11.9,1,1, 6.287, 10455.736, 393.600, 52829.226 24/04/12,11:13:22,18,08,1, 11.9,1,1, 6.287, 10455.738, 393.535, 52829.147 24/04/12,11:13:22,19,08,1, 11.9,1,1, 6.287, 10455.739, 393.559, 52829.133 24/04/12,11:13:23,00,08,1, 11.9,1,1, 6.286, 10455.738, 393.559, 52829.133 24/04/12,11:13:23,01,08,1, 11.9,1,1, 6.286, 10455.775, 393.569, 52829.234 24/04/12,11:13:23,02,08,1, 11.9,1,1, 6.286, 10455.766, 393.542, 52829.157 24/04/12,11:13:23,03,08,1, 11.9,1,1, 6.286, 10455.808, 393.555, 52829.162 24/04/12,11:13:23,04,08,1, 11.9,1,1, 6.286, 10455.768, 393.541, 52829.204 24/04/12,11:13:23,05,08,1, 11.9,1,1, 6.286, 10455.788, 393.564, 52829.118 24/04/12,11:13:23,06,08,1, 11.9,1,1, 6.286, 10455.804, 393.554, 52829.122 24/04/12,11:13:23,07,08,1, 11.9,1,1, 6.286, 10455.783, 393.539, 52829.193 24/04/12,11:13:23,08,08,1, 11.9,1,1, 6.286, 10455.774, 393.540, 52829.211 24/04/12,11:13:23,09,08,1, 11.9,1,1, 6.286, 10455.814, 393.527, 52829.206 24/04/12,11:13:23,10,08,1, 11.9,1,1, 6.286, 10455.815, 393.519, 52829.196 24/04/12,11:13:23,11,08,1, 11.9,1,1, 6.286, 10455.855, 393.540, 52829.148 24/04/12,11:13:23,12,08,1, 11.9,1,1, 6.286, 10455.859, 393.522, 52829.175 24/04/12,11:13:23,13,08,1, 11.9,1,1, 6.286, 10455.839, 393.512, 52829.156 24/04/12,11:13:23,14,08,1, 11.9,1,1, 6.286, 10455.844, 393.505, 52829.110 24/04/12,11:13:23,15,08,1, 11.9,1,1, 6.286, 10455.862, 393.494, 52829.154 24/04/12,11:13:23,16,08,1, 11.9,1,1, 6.286, 10455.878, 393.502, 52829.070 24/04/12,11:13:23,17,08,1, 11.9,1,1, 6.286, 10455.876, 393.503, 52829.208 24/04/12,11:13:23,18,08,1, 11.9,1,1, 6.286, 10455.916, 393.504, 52828.839 24/04/12,11:13:23,19,08,1, 11.9,1,1, 6.286, 10455.877, 393.497, 52829.147 24/04/12,11:13:24,00,09,1, 11.9,1,1, 6.287, 10455.872, 393.497, 52829.147 24/04/12,11:13:24,01,09,1, 11.9,1,1, 6.287, 10455.884, 393.495, 52829.182 24/04/12,11:13:24,02,09,1, 11.9,1,1, 6.287, 10455.913, 393.507, 52829.160 24/04/12,11:13:24,03,09,1, 11.9,1,1, 6.287, 10455.894, 393.492, 52829.107 24/04/12,11:13:24,04,09,1, 11.9,1,1, 6.287, 10455.912, 393.510, 52829.167 24/04/12,11:13:24,05,09,1, 11.9,1,1, 6.287, 10455.917, 393.465, 52829.169 24/04/12,11:13:24,06,09,1, 11.9,1,1, 6.287, 10455.917, 393.508, 52829.083 24/04/12,11:13:24,07,09,1, 11.9,1,1, 6.287, 10455.949, 393.448, 52829.073 24/04/12,11:13:24,08,09,1, 11.9,1,1, 6.287, 10455.938, 393.472, 52829.120 24/04/12,11:13:24,09,09,1, 11.9,1,1, 6.287, 10455.955, 393.463, 52829.132 24/04/12,11:13:24,10,09,1, 11.9,1,1, 6.287, 10455.966, 393.485, 52829.098 24/04/12,11:13:24,11,09,1, 11.9,1,1, 6.287, 10455.948, 393.463, 52829.132 24/04/12,11:13:24,12,09,1, 11.9,1,1, 6.287, 10455.944, 393.469, 52829.149 24/04/12,11:13:24,13,09,1, 11.9,1,1, 6.287, 10455.940, 393.475, 52829.061 24/04/12,11:13:24,14,09,1, 11.9,1,1, 6.287, 10455.950, 393.494, 52829.119 24/04/12,11:13:24,15,09,1, 11.9,1,1, 6.287, 10455.966, 393.442, 52829.136 24/04/12,11:13:24,16,09,1, 11.9,1,1, 6.287, 10455.958, 393.441, 52829.087 24/04/12,11:13:24,17,09,1, 11.9,1,1, 6.287, 10455.966, 393.433, 52829.077 24/04/12,11:13:24,18,09,1, 11.9,1,1, 6.287, 10455.992, 393.464, 52829.146 24/04/12,11:13:24,19,09,1, 11.9,1,1, 6.287, 10455.995, 393.429, 52829.043 24/04/12,11:13:25,00,09,1, 11.9,1,1, 6.289, 10455.989, 393.429, 52829.043 24/04/12,11:13:25,01,09,1, 11.9,1,1, 6.289, 10456.002, 393.429, 52829.118 24/04/12,11:13:25,02,09,1, 11.9,1,1, 6.289, 10456.008, 393.444, 52829.088 24/04/12,11:13:25,03,09,1, 11.9,1,1, 6.289, 10456.021, 393.414, 52829.059 24/04/12,11:13:25,04,09,1, 11.9,1,1, 6.289, 10456.013, 393.448, 52829.158 24/04/12,11:13:25,05,09,1, 11.9,1,1, 6.289, 10456.038, 393.406, 52829.089 24/04/12,11:13:25,06,09,1, 11.9,1,1, 6.289, 10456.025, 393.425, 52829.079 24/04/12,11:13:25,07,09,1, 11.9,1,1, 6.289, 10456.050, 393.409, 52829.095 24/04/12,11:13:25,08,09,1, 11.9,1,1, 6.289, 10456.048, 393.416, 52829.108 24/04/12,11:13:25,09,09,1, 11.9,1,1, 6.289, 10456.057, 393.403, 52829.086 24/04/12,11:13:25,10,09,1, 11.9,1,1, 6.289, 10456.058, 393.436, 52829.089 24/04/12,11:13:25,11,09,1, 11.9,1,1, 6.289, 10456.056, 393.409, 52829.080 24/04/12,11:13:25,12,09,1, 11.9,1,1, 6.289, 10456.084, 393.423, 52829.050 24/04/12,11:13:25,13,09,1, 11.9,1,1, 6.289, 10456.089, 393.395, 52829.122 24/04/12,11:13:25,14,09,1, 11.9,1,1, 6.289, 10456.071, 393.408, 52829.153 24/04/12,11:13:25,15,09,1, 11.9,1,1, 6.289, 10456.080, 393.388, 52829.044 24/04/12,11:13:25,16,09,1, 11.9,1,1, 6.289, 10456.110, 393.380, 52829.046 24/04/12,11:13:25,17,09,1, 11.9,1,1, 6.289, 10456.102, 393.388, 52829.106 24/04/12,11:13:25,18,09,1, 11.9,1,1, 6.289, 10456.115, 393.380, 52829.086 24/04/12,11:13:25,19,09,1, 11.9,1,1, 6.289, 10456.116, 393.390, 52829.126 24/04/12,11:13:26,00,09,1, 11.9,1,1, 6.286, 10456.114, 393.390, 52829.126 24/04/12,11:13:26,01,09,1, 11.9,1,1, 6.286, 10456.110, 393.377, 52829.055 24/04/12,11:13:26,02,09,1, 11.9,1,1, 6.286, 10456.129, 393.363, 52829.008 24/04/12,11:13:26,03,09,1, 11.9,1,1, 6.286, 10456.136, 393.379, 52829.060 24/04/12,11:13:26,04,09,1, 11.9,1,1, 6.286, 10456.145, 393.340, 52829.047 24/04/12,11:13:26,05,09,1, 11.9,1,1, 6.286, 10456.158, 393.388, 52829.096 24/04/12,11:13:26,06,09,1, 11.9,1,1, 6.286, 10456.176, 393.331, 52829.073 24/04/12,11:13:26,07,09,1, 11.9,1,1, 6.286, 10456.150, 393.372, 52829.100 24/04/12,11:13:26,08,09,1, 11.9,1,1, 6.286, 10456.163, 393.356, 52829.093 24/04/12,11:13:26,09,09,1, 11.9,1,1, 6.286, 10456.164, 393.349, 52829.052 24/04/12,11:13:26,10,09,1, 11.9,1,1, 6.286, 10456.203, 393.342, 52829.120 24/04/12,11:13:26,11,09,1, 11.9,1,1, 6.286, 10456.195, 393.355, 52829.028 24/04/12,11:13:26,12,09,1, 11.9,1,1, 6.286, 10456.189, 393.319, 52829.021 24/04/12,11:13:26,13,09,1, 11.9,1,1, 6.286, 10456.192, 393.361, 52829.040 24/04/12,11:13:26,14,09,1, 11.9,1,1, 6.286, 10456.211, 393.356, 52829.066 24/04/12,11:13:26,15,09,1, 11.9,1,1, 6.286, 10456.227, 393.371, 52829.017 24/04/12,11:13:26,16,09,1, 11.9,1,1, 6.286, 10456.216, 393.347, 52829.062 24/04/12,11:13:26,17,09,1, 11.9,1,1, 6.286, 10456.242, 393.348, 52829.051 24/04/12,11:13:26,18,09,1, 11.9,1,1, 6.286, 10456.232, 393.340, 52829.059 24/04/12,11:13:26,19,09,1, 11.9,1,1, 6.286, 10456.263, 393.336, 52829.011 24/04/12,11:13:27,00,09,1, 11.9,1,1, 6.287, 10456.256, 393.336, 52829.011 24/04/12,11:13:27,01,09,1, 11.9,1,1, 6.287, 10456.268, 393.346, 52829.107 24/04/12,11:13:27,02,09,1, 11.9,1,1, 6.287, 10456.263, 393.335, 52829.090 24/04/12,11:13:27,03,09,1, 11.9,1,1, 6.287, 10456.252, 393.334, 52829.110 24/04/12,11:13:27,04,09,1, 11.9,1,1, 6.287, 10456.252, 393.317, 52829.060 24/04/12,11:13:27,05,09,1, 11.9,1,1, 6.287, 10456.295, 393.320, 52829.034 24/04/12,11:13:27,06,09,1, 11.9,1,1, 6.287, 10456.287, 393.337, 52829.060 24/04/12,11:13:27,07,09,1, 11.9,1,1, 6.287, 10456.287, 393.319, 52829.073 24/04/12,11:13:27,08,09,1, 11.9,1,1, 6.287, 10456.297, 393.307, 52829.008 24/04/12,11:13:27,09,09,1, 11.9,1,1, 6.287, 10456.325, 393.317, 52829.108 24/04/12,11:13:27,10,09,1, 11.9,1,1, 6.287, 10456.302, 393.313, 52829.088 24/04/12,11:13:27,11,09,1, 11.9,1,1, 6.287, 10456.317, 393.299, 52829.032 24/04/12,11:13:27,12,09,1, 11.9,1,1, 6.287, 10456.334, 393.311, 52829.078 24/04/12,11:13:27,13,09,1, 11.9,1,1, 6.287, 10456.329, 393.320, 52829.061 24/04/12,11:13:27,14,09,1, 11.9,1,1, 6.287, 10456.324, 393.309, 52829.086 24/04/12,11:13:27,15,09,1, 11.9,1,1, 6.287, 10456.338, 393.284, 52829.100 24/04/12,11:13:27,16,09,1, 11.9,1,1, 6.287, 10456.322, 393.310, 52829.050 24/04/12,11:13:27,17,09,1, 11.9,1,1, 6.287, 10456.368, 393.275, 52828.986 24/04/12,11:13:27,18,09,1, 11.9,1,1, 6.287, 10456.353, 393.311, 52828.992 24/04/12,11:13:27,19,09,1, 11.9,1,1, 6.287, 10456.356, 393.267, 52829.038 24/04/12,11:13:28,00,09,1, 11.9,1,1, 6.285, 10456.356, 393.267, 52829.038 24/04/12,11:13:28,01,09,1, 11.9,1,1, 6.285, 10456.352, 393.269, 52829.096 24/04/12,11:13:28,02,09,1, 11.9,1,1, 6.285, 10456.386, 393.283, 52829.068 24/04/12,11:13:28,03,09,1, 11.9,1,1, 6.285, 10456.402, 393.258, 52829.006 24/04/12,11:13:28,04,09,1, 11.9,1,1, 6.285, 10456.379, 393.296, 52829.094 24/04/12,11:13:28,05,09,1, 11.9,1,1, 6.285, 10456.393, 393.261, 52829.068 24/04/12,11:13:28,06,09,1, 11.9,1,1, 6.285, 10456.393, 393.265, 52829.046 24/04/12,11:13:28,07,09,1, 11.9,1,1, 6.285, 10456.387, 393.263, 52829.058 24/04/12,11:13:28,08,09,1, 11.9,1,1, 6.285, 10456.403, 393.272, 52829.062 24/04/12,11:13:28,09,09,1, 11.9,1,1, 6.285, 10456.409, 393.263, 52829.049 24/04/12,11:13:28,10,09,1, 11.9,1,1, 6.285, 10456.430, 393.267, 52828.994 24/04/12,11:13:28,11,09,1, 11.9,1,1, 6.285, 10456.421, 393.252, 52829.038 24/04/12,11:13:28,12,09,1, 11.9,1,1, 6.285, 10456.418, 393.263, 52829.008 24/04/12,11:13:28,13,09,1, 11.9,1,1, 6.285, 10456.435, 393.242, 52829.020 24/04/12,11:13:28,14,09,1, 11.9,1,1, 6.285, 10456.423, 393.263, 52829.044 24/04/12,11:13:28,15,09,1, 11.9,1,1, 6.285, 10456.483, 393.246, 52829.002 24/04/12,11:13:28,16,09,1, 11.9,1,1, 6.285, 10456.471, 393.226, 52829.006 24/04/12,11:13:28,17,09,1, 11.9,1,1, 6.285, 10456.436, 393.253, 52829.024 24/04/12,11:13:28,18,09,1, 11.9,1,1, 6.285, 10456.481, 393.250, 52829.108 24/04/12,11:13:28,19,09,1, 11.9,1,1, 6.285, 10456.470, 393.261, 52829.139 24/04/12,11:13:29,00,09,1, 11.9,1,1, 6.286, 10456.464, 393.261, 52829.139 24/04/12,11:13:29,01,09,1, 11.9,1,1, 6.286, 10456.474, 393.262, 52829.021 24/04/12,11:13:29,02,09,1, 11.9,1,1, 6.286, 10456.473, 393.229, 52829.003 24/04/12,11:13:29,03,09,1, 11.9,1,1, 6.286, 10456.504, 393.249, 52829.022 24/04/12,11:13:29,04,09,1, 11.9,1,1, 6.286, 10456.506, 393.242, 52828.989 24/04/12,11:13:29,05,09,1, 11.9,1,1, 6.286, 10456.534, 393.254, 52828.992 24/04/12,11:13:29,06,09,1, 11.9,1,1, 6.286, 10456.501, 393.234, 52828.958 24/04/12,11:13:29,07,09,1, 11.9,1,1, 6.286, 10456.536, 393.245, 52829.024 24/04/12,11:13:29,08,09,1, 11.9,1,1, 6.286, 10456.521, 393.227, 52829.042 24/04/12,11:13:29,09,09,1, 11.9,1,1, 6.286, 10456.525, 393.235, 52828.985 24/04/12,11:13:29,10,09,1, 11.9,1,1, 6.286, 10456.530, 393.224, 52828.920 24/04/12,11:13:29,11,09,1, 11.9,1,1, 6.286, 10456.531, 393.243, 52828.993 24/04/12,11:13:29,12,09,1, 11.9,1,1, 6.286, 10456.535, 393.210, 52828.971 24/04/12,11:13:29,13,09,1, 11.9,1,1, 6.286, 10456.578, 393.215, 52828.966 24/04/12,11:13:29,14,09,1, 11.9,1,1, 6.286, 10456.562, 393.217, 52828.966 24/04/12,11:13:29,15,09,1, 11.9,1,1, 6.286, 10456.558, 393.219, 52829.075 24/04/12,11:13:29,16,09,1, 11.9,1,1, 6.286, 10456.560, 393.221, 52829.019 24/04/12,11:13:29,17,09,1, 11.9,1,1, 6.286, 10456.568, 393.198, 52828.894 24/04/12,11:13:29,18,09,1, 11.9,1,1, 6.286, 10456.571, 393.215, 52829.017 24/04/12,11:13:29,19,09,1, 11.9,1,1, 6.286, 10456.572, 393.220, 52828.957 24/04/12,11:13:30,00,08,1, 11.9,1,1, 6.282, 10456.564, 393.220, 52828.957 24/04/12,11:13:30,01,08,1, 11.9,1,1, 6.282, 10456.581, 393.198, 52828.984 24/04/12,11:13:30,02,08,1, 11.9,1,1, 6.282, 10456.604, 393.230, 52828.991 24/04/12,11:13:30,03,08,1, 11.9,1,1, 6.282, 10456.607, 393.205, 52828.979 24/04/12,11:13:30,04,08,1, 11.9,1,1, 6.282, 10456.612, 393.219, 52828.981 24/04/12,11:13:30,05,08,1, 11.9,1,1, 6.282, 10456.608, 393.193, 52828.980 24/04/12,11:13:30,06,08,1, 11.9,1,1, 6.282, 10456.598, 393.201, 52828.968 24/04/12,11:13:30,07,08,1, 11.9,1,1, 6.282, 10456.606, 393.204, 52828.974 24/04/12,11:13:30,08,08,1, 11.9,1,1, 6.282, 10456.623, 393.222, 52828.983 24/04/12,11:13:30,09,08,1, 11.9,1,1, 6.282, 10456.628, 393.200, 52828.967 24/04/12,11:13:30,10,08,1, 11.9,1,1, 6.282, 10456.630, 393.178, 52828.999 24/04/12,11:13:30,11,08,1, 11.9,1,1, 6.282, 10456.622, 393.162, 52828.959 24/04/12,11:13:30,12,08,1, 11.9,1,1, 6.282, 10456.634, 393.202, 52829.015 24/04/12,11:13:30,13,08,1, 11.9,1,1, 6.282, 10456.639, 393.189, 52829.050 24/04/12,11:13:30,14,08,1, 11.9,1,1, 6.282, 10456.652, 393.208, 52828.958 24/04/12,11:13:30,15,08,1, 11.9,1,1, 6.282, 10456.630, 393.175, 52829.037 24/04/12,11:13:30,16,08,1, 11.9,1,1, 6.282, 10456.650, 393.169, 52829.010 24/04/12,11:13:30,17,08,1, 11.9,1,1, 6.282, 10456.639, 393.156, 52828.978 24/04/12,11:13:30,18,08,1, 11.9,1,1, 6.282, 10456.688, 393.170, 52829.041 24/04/12,11:13:30,19,08,1, 11.9,1,1, 6.282, 10456.677, 393.181, 52828.907 24/04/12,11:13:31,00,09,1, 11.9,1,1, 6.279, 10456.673, 393.181, 52828.907 24/04/12,11:13:31,01,09,1, 11.9,1,1, 6.279, 10456.679, 393.160, 52828.938 24/04/12,11:13:31,02,09,1, 11.9,1,1, 6.279, 10456.689, 393.139, 52828.923 24/04/12,11:13:31,03,09,1, 11.9,1,1, 6.279, 10456.701, 393.175, 52828.937 24/04/12,11:13:31,04,09,1, 11.9,1,1, 6.279, 10456.724, 393.169, 52828.907 24/04/12,11:13:31,05,09,1, 11.9,1,1, 6.279, 10456.729, 393.202, 52829.028 24/04/12,11:13:31,06,09,1, 11.9,1,1, 6.279, 10456.728, 393.161, 52828.969 24/04/12,11:13:31,07,09,1, 11.9,1,1, 6.279, 10456.718, 393.166, 52828.939 24/04/12,11:13:31,08,09,1, 11.9,1,1, 6.279, 10456.733, 393.149, 52828.947 24/04/12,11:13:31,09,09,1, 11.9,1,1, 6.279, 10456.729, 393.170, 52828.949 24/04/12,11:13:31,10,09,1, 11.9,1,1, 6.279, 10456.745, 393.149, 52828.975 24/04/12,11:13:31,11,09,1, 11.9,1,1, 6.279, 10456.731, 393.159, 52829.020 24/04/12,11:13:31,12,09,1, 11.9,1,1, 6.279, 10456.742, 393.182, 52828.991 24/04/12,11:13:31,13,09,1, 11.9,1,1, 6.279, 10456.748, 393.183, 52828.944 24/04/12,11:13:31,14,09,1, 11.9,1,1, 6.279, 10456.749, 393.166, 52828.966 24/04/12,11:13:31,15,09,1, 11.9,1,1, 6.279, 10456.763, 393.160, 52828.925 24/04/12,11:13:31,16,09,1, 11.9,1,1, 6.279, 10456.744, 393.170, 52828.875 24/04/12,11:13:31,17,09,1, 11.9,1,1, 6.279, 10456.761, 393.185, 52828.973 24/04/12,11:13:31,18,09,1, 11.9,1,1, 6.279, 10456.781, 393.159, 52828.913 24/04/12,11:13:31,19,09,1, 11.9,1,1, 6.279, 10456.760, 393.170, 52828.927 24/04/12,11:13:32,00,09,1, 11.9,1,1, 6.287, 10456.756, 393.170, 52828.927 24/04/12,11:13:32,01,09,1, 11.9,1,1, 6.287, 10456.795, 393.150, 52828.878 24/04/12,11:13:32,02,09,1, 11.9,1,1, 6.287, 10456.799, 393.156, 52828.925 24/04/12,11:13:32,03,09,1, 11.9,1,1, 6.287, 10456.804, 393.172, 52828.994 24/04/12,11:13:32,04,09,1, 11.9,1,1, 6.287, 10456.795, 393.167, 52828.928 24/04/12,11:13:32,05,09,1, 11.9,1,1, 6.287, 10456.800, 393.137, 52828.871 24/04/12,11:13:32,06,09,1, 11.9,1,1, 6.287, 10456.780, 393.180, 52828.961 24/04/12,11:13:32,07,09,1, 11.9,1,1, 6.287, 10456.818, 393.139, 52828.955 24/04/12,11:13:32,08,09,1, 11.9,1,1, 6.287, 10456.794, 393.176, 52828.869 24/04/12,11:13:32,09,09,1, 11.9,1,1, 6.287, 10456.816, 393.125, 52828.989 24/04/12,11:13:32,10,09,1, 11.9,1,1, 6.287, 10456.812, 393.166, 52828.875 24/04/12,11:13:32,11,09,1, 11.9,1,1, 6.287, 10456.829, 393.127, 52828.864 24/04/12,11:13:32,12,09,1, 11.9,1,1, 6.287, 10456.819, 393.151, 52828.853 24/04/12,11:13:32,13,09,1, 11.9,1,1, 6.287, 10456.813, 393.150, 52828.871 24/04/12,11:13:32,14,09,1, 11.9,1,1, 6.287, 10456.848, 393.135, 52828.910 24/04/12,11:13:32,15,09,1, 11.9,1,1, 6.287, 10456.818, 393.164, 52828.885 24/04/12,11:13:32,16,09,1, 11.9,1,1, 6.287, 10456.833, 393.126, 52828.917 24/04/12,11:13:32,17,09,1, 11.9,1,1, 6.287, 10456.837, 393.126, 52828.976 24/04/12,11:13:32,18,09,1, 11.9,1,1, 6.287, 10456.855, 393.131, 52828.891 24/04/12,11:13:32,19,09,1, 11.9,1,1, 6.287, 10456.851, 393.132, 52828.907 24/04/12,11:13:33,00,09,1, 11.9,1,1, 6.284, 10456.848, 393.132, 52828.907 24/04/12,11:13:33,01,09,1, 11.9,1,1, 6.284, 10456.876, 393.158, 52828.941 24/04/12,11:13:33,02,09,1, 11.9,1,1, 6.284, 10456.885, 393.143, 52828.902 24/04/12,11:13:33,03,09,1, 11.9,1,1, 6.284, 10456.860, 393.143, 52828.956 24/04/12,11:13:33,04,09,1, 11.9,1,1, 6.284, 10456.849, 393.130, 52828.919 24/04/12,11:13:33,05,09,1, 11.9,1,1, 6.284, 10456.858, 393.144, 52828.945 24/04/12,11:13:33,06,09,1, 11.9,1,1, 6.284, 10456.870, 393.127, 52828.845 24/04/12,11:13:33,07,09,1, 11.9,1,1, 6.284, 10456.874, 393.139, 52828.907 24/04/12,11:13:33,08,09,1, 11.9,1,1, 6.284, 10456.889, 393.117, 52828.939 24/04/12,11:13:33,09,09,1, 11.9,1,1, 6.284, 10456.883, 393.111, 52828.877 24/04/12,11:13:33,10,09,1, 11.9,1,1, 6.284, 10456.913, 393.118, 52828.859 24/04/12,11:13:33,11,09,1, 11.9,1,1, 6.284, 10456.880, 393.148, 52828.934 24/04/12,11:13:33,12,09,1, 11.9,1,1, 6.284, 10456.878, 393.107, 52828.862 24/04/12,11:13:33,13,09,1, 11.9,1,1, 6.284, 10456.902, 393.119, 52828.895 24/04/12,11:13:33,14,09,1, 11.9,1,1, 6.284, 10456.920, 393.106, 52828.888 24/04/12,11:13:33,15,09,1, 11.9,1,1, 6.284, 10456.917, 393.129, 52828.924 24/04/12,11:13:33,16,09,1, 11.9,1,1, 6.284, 10456.910, 393.097, 52828.854 24/04/12,11:13:33,17,09,1, 11.9,1,1, 6.284, 10456.932, 393.110, 52828.873 24/04/12,11:13:33,18,09,1, 11.9,1,1, 6.284, 10456.937, 393.091, 52828.831 24/04/12,11:13:33,19,09,1, 11.9,1,1, 6.284, 10456.960, 393.111, 52828.854 24/04/12,11:13:34,00,09,1, 11.9,1,1, 6.287, 10456.957, 393.111, 52828.854 24/04/12,11:13:34,01,09,1, 11.9,1,1, 6.287, 10456.950, 393.109, 52828.880 24/04/12,11:13:34,02,09,1, 11.9,1,1, 6.287, 10456.944, 393.118, 52828.958 24/04/12,11:13:34,03,09,1, 11.9,1,1, 6.287, 10456.936, 393.094, 52828.920 24/04/12,11:13:34,04,09,1, 11.9,1,1, 6.287, 10456.944, 393.104, 52828.912 24/04/12,11:13:34,05,09,1, 11.9,1,1, 6.287, 10456.960, 393.087, 52828.947 24/04/12,11:13:34,06,09,1, 11.9,1,1, 6.287, 10456.955, 393.113, 52828.955 24/04/12,11:13:34,07,09,1, 11.9,1,1, 6.287, 10456.946, 393.087, 52828.927 24/04/12,11:13:34,08,09,1, 11.9,1,1, 6.287, 10456.965, 393.115, 52829.055 24/04/12,11:13:34,09,09,1, 11.9,1,1, 6.287, 10456.974, 393.080, 52828.807 24/04/12,11:13:34,10,09,1, 11.9,1,1, 6.287, 10456.976, 393.109, 52828.901 24/04/12,11:13:34,11,09,1, 11.9,1,1, 6.287, 10457.010, 393.077, 52828.905 24/04/12,11:13:34,12,09,1, 11.9,1,1, 6.287, 10457.007, 393.101, 52828.885 24/04/12,11:13:34,13,09,1, 11.9,1,1, 6.287, 10456.999, 393.082, 52828.854 24/04/12,11:13:34,14,09,1, 11.9,1,1, 6.287, 10457.005, 393.094, 52828.891 24/04/12,11:13:34,15,09,1, 11.9,1,1, 6.287, 10456.983, 393.083, 52828.800 24/04/12,11:13:34,16,09,1, 11.9,1,1, 6.287, 10456.983, 393.100, 52828.943 24/04/12,11:13:34,17,09,1, 11.9,1,1, 6.287, 10456.983, 393.095, 52828.846 24/04/12,11:13:34,18,09,1, 11.9,1,1, 6.287, 10457.005, 393.096, 52828.882 24/04/12,11:13:34,19,09,1, 11.9,1,1, 6.287, 10457.003, 393.108, 52828.834 24/04/12,11:13:35,00,09,1, 11.9,1,1, 6.288, 10456.998, 393.108, 52828.834 24/04/12,11:13:35,01,09,1, 11.9,1,1, 6.288, 10457.028, 393.099, 52828.829 24/04/12,11:13:35,02,09,1, 11.9,1,1, 6.288, 10457.025, 393.090, 52828.948 24/04/12,11:13:35,03,09,1, 11.9,1,1, 6.288, 10457.028, 393.108, 52828.933 24/04/12,11:13:35,04,09,1, 11.9,1,1, 6.288, 10457.017, 393.099, 52828.937 24/04/12,11:13:35,05,09,1, 11.9,1,1, 6.288, 10457.038, 393.124, 52828.896 24/04/12,11:13:35,06,09,1, 11.9,1,1, 6.288, 10457.014, 393.066, 52828.943 24/04/12,11:13:35,07,09,1, 11.9,1,1, 6.288, 10457.050, 393.081, 52828.912 24/04/12,11:13:35,08,09,1, 11.9,1,1, 6.288, 10457.040, 393.073, 52828.849 24/04/12,11:13:35,09,09,1, 11.9,1,1, 6.288, 10457.073, 393.073, 52828.854 24/04/12,11:13:35,10,09,1, 11.9,1,1, 6.288, 10457.055, 393.073, 52828.848 24/04/12,11:13:35,11,09,1, 11.9,1,1, 6.288, 10457.061, 393.099, 52828.920 24/04/12,11:13:35,12,09,1, 11.9,1,1, 6.288, 10457.029, 393.093, 52828.909 24/04/12,11:13:35,13,09,1, 11.9,1,1, 6.288, 10457.061, 393.114, 52828.914 24/04/12,11:13:35,14,09,1, 11.9,1,1, 6.288, 10457.044, 393.090, 52828.828 24/04/12,11:13:35,15,09,1, 11.9,1,1, 6.288, 10457.067, 393.092, 52828.885 24/04/12,11:13:35,16,09,1, 11.9,1,1, 6.288, 10457.075, 393.078, 52828.936 24/04/12,11:13:35,17,09,1, 11.9,1,1, 6.288, 10457.063, 393.068, 52828.943 24/04/12,11:13:35,18,09,1, 11.9,1,1, 6.288, 10457.058, 393.097, 52828.865 24/04/12,11:13:35,19,09,1, 11.9,1,1, 6.288, 10457.103, 393.090, 52828.861 24/04/12,11:13:36,00,09,1, 11.9,1,1, 6.285, 10457.098, 393.090, 52828.861 24/04/12,11:13:36,01,09,1, 11.9,1,1, 6.285, 10457.095, 393.059, 52828.860 24/04/12,11:13:36,02,09,1, 11.9,1,1, 6.285, 10457.106, 393.092, 52828.909 24/04/12,11:13:36,03,09,1, 11.9,1,1, 6.285, 10457.117, 393.067, 52828.979 24/04/12,11:13:36,04,09,1, 11.9,1,1, 6.285, 10457.127, 393.081, 52828.761 24/04/12,11:13:36,05,09,1, 11.9,1,1, 6.285, 10457.082, 393.082, 52828.919 24/04/12,11:13:36,06,09,1, 11.9,1,1, 6.285, 10457.081, 393.077, 52828.803 24/04/12,11:13:36,07,09,1, 11.9,1,1, 6.285, 10457.084, 393.036, 52828.792 24/04/12,11:13:36,08,09,1, 11.9,1,1, 6.285, 10457.122, 393.064, 52828.846 24/04/12,11:13:36,09,09,1, 11.9,1,1, 6.285, 10457.101, 393.053, 52828.886 24/04/12,11:13:36,10,09,1, 11.9,1,1, 6.285, 10457.097, 393.081, 52828.883 24/04/12,11:13:36,11,09,1, 11.9,1,1, 6.285, 10457.106, 393.066, 52828.811 24/04/12,11:13:36,12,09,1, 11.9,1,1, 6.285, 10457.115, 393.073, 52828.957 24/04/12,11:13:36,13,09,1, 11.9,1,1, 6.285, 10457.117, 393.069, 52828.901 24/04/12,11:13:36,14,09,1, 11.9,1,1, 6.285, 10457.113, 393.076, 52828.884 24/04/12,11:13:36,15,09,1, 11.9,1,1, 6.285, 10457.113, 393.051, 52828.815 24/04/12,11:13:36,16,09,1, 11.9,1,1, 6.285, 10457.124, 393.102, 52828.910 24/04/12,11:13:36,17,09,1, 11.9,1,1, 6.285, 10457.151, 393.076, 52828.806 24/04/12,11:13:36,18,09,1, 11.9,1,1, 6.285, 10457.114, 393.083, 52828.890 24/04/12,11:13:36,19,09,1, 11.9,1,1, 6.285, 10457.145, 393.065, 52828.799 24/04/12,11:13:37,00,09,1, 11.9,1,1, 6.286, 10457.140, 393.065, 52828.799 24/04/12,11:13:37,01,09,1, 11.9,1,1, 6.286, 10457.174, 393.095, 52828.905 24/04/12,11:13:37,02,09,1, 11.9,1,1, 6.286, 10457.150, 393.049, 52828.883 24/04/12,11:13:37,03,09,1, 11.9,1,1, 6.286, 10457.158, 393.077, 52828.830 24/04/12,11:13:37,04,09,1, 11.9,1,1, 6.286, 10457.157, 393.052, 52828.819 24/04/12,11:13:37,05,09,1, 11.9,1,1, 6.286, 10457.159, 393.093, 52828.855 24/04/12,11:13:37,06,09,1, 11.9,1,1, 6.286, 10457.157, 393.072, 52828.805 24/04/12,11:13:37,07,09,1, 11.9,1,1, 6.286, 10457.181, 393.066, 52828.780 24/04/12,11:13:37,08,09,1, 11.9,1,1, 6.286, 10457.152, 393.070, 52828.852 24/04/12,11:13:37,09,09,1, 11.9,1,1, 6.286, 10457.161, 393.074, 52828.797 24/04/12,11:13:37,10,09,1, 11.9,1,1, 6.286, 10457.156, 393.060, 52828.836 24/04/12,11:13:37,11,09,1, 11.9,1,1, 6.286, 10457.202, 393.097, 52828.878 24/04/12,11:13:37,12,09,1, 11.9,1,1, 6.286, 10457.194, 393.097, 52828.892 24/04/12,11:13:37,13,09,1, 11.9,1,1, 6.286, 10457.185, 393.073, 52828.876 24/04/12,11:13:37,14,09,1, 11.9,1,1, 6.286, 10457.197, 393.066, 52828.879 24/04/12,11:13:37,15,09,1, 11.9,1,1, 6.286, 10457.205, 393.081, 52828.797 24/04/12,11:13:37,16,09,1, 11.9,1,1, 6.286, 10457.184, 393.077, 52828.828 24/04/12,11:13:37,17,09,1, 11.9,1,1, 6.286, 10457.254, 393.051, 52828.748 24/04/12,11:13:37,18,09,1, 11.9,1,1, 6.286, 10457.207, 393.078, 52828.685 24/04/12,11:13:37,19,09,1, 11.9,1,1, 6.286, 10457.176, 393.088, 52828.873 24/04/12,11:13:38,00,09,1, 11.9,1,1, 6.288, 10457.174, 393.088, 52828.873 24/04/12,11:13:38,01,09,1, 11.9,1,1, 6.288, 10457.177, 393.077, 52828.812 24/04/12,11:13:38,02,09,1, 11.9,1,1, 6.288, 10457.197, 393.081, 52828.965 24/04/12,11:13:38,03,09,1, 11.9,1,1, 6.288, 10457.183, 393.063, 52828.796 24/04/12,11:13:38,04,09,1, 11.9,1,1, 6.288, 10457.227, 393.070, 52828.833 24/04/12,11:13:38,05,09,1, 11.9,1,1, 6.288, 10457.198, 393.081, 52828.871 24/04/12,11:13:38,06,09,1, 11.9,1,1, 6.288, 10457.213, 393.081, 52828.864 24/04/12,11:13:38,07,09,1, 11.9,1,1, 6.288, 10457.200, 393.069, 52828.886 24/04/12,11:13:38,08,09,1, 11.9,1,1, 6.288, 10457.213, 393.099, 52828.910 24/04/12,11:13:38,09,09,1, 11.9,1,1, 6.288, 10457.205, 393.080, 52828.897 24/04/12,11:13:38,10,09,1, 11.9,1,1, 6.288, 10457.188, 393.065, 52828.819 24/04/12,11:13:38,11,09,1, 11.9,1,1, 6.288, 10457.227, 393.064, 52828.802 24/04/12,11:13:38,12,09,1, 11.9,1,1, 6.288, 10457.187, 393.075, 52828.813 24/04/12,11:13:38,13,09,1, 11.9,1,1, 6.288, 10457.211, 393.102, 52828.768 24/04/12,11:13:38,14,09,1, 11.9,1,1, 6.288, 10457.229, 393.082, 52828.851 24/04/12,11:13:38,15,09,1, 11.9,1,1, 6.288, 10457.211, 393.097, 52828.908 24/04/12,11:13:38,16,09,1, 11.9,1,1, 6.288, 10457.211, 393.055, 52828.852 24/04/12,11:13:38,17,09,1, 11.9,1,1, 6.288, 10457.233, 393.090, 52828.849 24/04/12,11:13:38,18,09,1, 11.9,1,1, 6.288, 10457.220, 393.052, 52828.805 24/04/12,11:13:38,19,09,1, 11.9,1,1, 6.288, 10457.224, 393.085, 52828.834 24/04/12,11:13:39,00,09,1, 11.9,1,1, 6.286, 10457.215, 393.085, 52828.834 24/04/12,11:13:39,01,09,1, 11.9,1,1, 6.286, 10457.247, 393.074, 52828.879 24/04/12,11:13:39,02,09,1, 11.9,1,1, 6.286, 10457.241, 393.089, 52828.847 24/04/12,11:13:39,03,09,1, 11.9,1,1, 6.286, 10457.241, 393.063, 52828.836 24/04/12,11:13:39,04,09,1, 11.9,1,1, 6.286, 10457.245, 393.054, 52828.835 24/04/12,11:13:39,05,09,1, 11.9,1,1, 6.286, 10457.248, 393.053, 52828.830 24/04/12,11:13:39,06,09,1, 11.9,1,1, 6.286, 10457.257, 393.064, 52828.764 24/04/12,11:13:39,07,09,1, 11.9,1,1, 6.286, 10457.251, 393.039, 52828.794 24/04/12,11:13:39,08,09,1, 11.9,1,1, 6.286, 10457.236, 393.069, 52828.802 24/04/12,11:13:39,09,09,1, 11.9,1,1, 6.286, 10457.291, 393.040, 52828.764 24/04/12,11:13:39,10,09,1, 11.9,1,1, 6.286, 10457.246, 393.052, 52828.905 24/04/12,11:13:39,11,09,1, 11.9,1,1, 6.286, 10457.234, 393.055, 52828.887 24/04/12,11:13:39,12,09,1, 11.9,1,1, 6.286, 10457.248, 393.066, 52828.768 24/04/12,11:13:39,13,09,1, 11.9,1,1, 6.286, 10457.240, 393.027, 52828.751 24/04/12,11:13:39,14,09,1, 11.9,1,1, 6.286, 10457.245, 393.052, 52828.821 24/04/12,11:13:39,15,09,1, 11.9,1,1, 6.286, 10457.261, 393.035, 52828.747 24/04/12,11:13:39,16,09,1, 11.9,1,1, 6.286, 10457.261, 393.047, 52828.824 24/04/12,11:13:39,17,09,1, 11.9,1,1, 6.286, 10457.247, 393.051, 52828.830 24/04/12,11:13:39,18,09,1, 11.9,1,1, 6.286, 10457.241, 393.043, 52828.816 24/04/12,11:13:39,19,09,1, 11.9,1,1, 6.286, 10457.234, 393.043, 52828.739 24/04/12,11:13:40,00,08,1, 11.9,1,1, 6.289, 10457.232, 393.043, 52828.739 24/04/12,11:13:40,01,08,1, 11.9,1,1, 6.289, 10457.238, 393.070, 52828.785 24/04/12,11:13:40,02,08,1, 11.9,1,1, 6.289, 10457.237, 393.051, 52828.839 24/04/12,11:13:40,03,08,1, 11.9,1,1, 6.289, 10457.253, 393.051, 52828.821 24/04/12,11:13:40,04,08,1, 11.9,1,1, 6.289, 10457.238, 393.049, 52828.733 24/04/12,11:13:40,05,08,1, 11.9,1,1, 6.289, 10457.233, 393.045, 52828.783 24/04/12,11:13:40,06,08,1, 11.9,1,1, 6.289, 10457.266, 393.033, 52828.767 24/04/12,11:13:40,07,08,1, 11.9,1,1, 6.289, 10457.250, 393.062, 52828.856 24/04/12,11:13:40,08,08,1, 11.9,1,1, 6.289, 10457.248, 393.042, 52828.721 24/04/12,11:13:40,09,08,1, 11.9,1,1, 6.289, 10457.249, 393.054, 52828.777 24/04/12,11:13:40,10,08,1, 11.9,1,1, 6.289, 10457.245, 393.073, 52828.774 24/04/12,11:13:40,11,08,1, 11.9,1,1, 6.289, 10457.252, 393.042, 52828.821 24/04/12,11:13:40,12,08,1, 11.9,1,1, 6.289, 10457.232, 393.078, 52828.819 24/04/12,11:13:40,13,08,1, 11.9,1,1, 6.289, 10457.275, 393.034, 52828.825 24/04/12,11:13:40,14,08,1, 11.9,1,1, 6.289, 10457.250, 393.064, 52828.811 24/04/12,11:13:40,15,08,1, 11.9,1,1, 6.289, 10457.250, 393.044, 52828.767 24/04/12,11:13:40,16,08,1, 11.9,1,1, 6.289, 10457.265, 393.072, 52828.815 24/04/12,11:13:40,17,08,1, 11.9,1,1, 6.289, 10457.258, 393.024, 52828.745 24/04/12,11:13:40,18,08,1, 11.9,1,1, 6.289, 10457.244, 393.051, 52828.755 24/04/12,11:13:40,19,08,1, 11.9,1,1, 6.289, 10457.220, 393.030, 52828.682 24/04/12,11:13:41,00,09,1, 11.9,1,1, 6.288, 10457.215, 393.030, 52828.682 24/04/12,11:13:41,01,09,1, 11.9,1,1, 6.288, 10457.241, 393.038, 52828.747 24/04/12,11:13:41,02,09,1, 11.9,1,1, 6.288, 10457.270, 393.031, 52828.846 24/04/12,11:13:41,03,09,1, 11.9,1,1, 6.288, 10457.239, 393.036, 52828.738 24/04/12,11:13:41,04,09,1, 11.9,1,1, 6.288, 10457.223, 393.043, 52828.769 24/04/12,11:13:41,05,09,1, 11.9,1,1, 6.288, 10457.249, 393.031, 52828.820 24/04/12,11:13:41,06,09,1, 11.9,1,1, 6.288, 10457.254, 393.017, 52828.786 24/04/12,11:13:41,07,09,1, 11.9,1,1, 6.288, 10457.260, 393.036, 52828.794 24/04/12,11:13:41,08,09,1, 11.9,1,1, 6.288, 10457.231, 393.039, 52828.811 24/04/12,11:13:41,09,09,1, 11.9,1,1, 6.288, 10457.256, 393.038, 52828.831 24/04/12,11:13:41,10,09,1, 11.9,1,1, 6.288, 10457.224, 393.012, 52828.747 24/04/12,11:13:41,11,09,1, 11.9,1,1, 6.288, 10457.250, 393.020, 52828.774 24/04/12,11:13:41,12,09,1, 11.9,1,1, 6.288, 10457.255, 393.027, 52828.763 24/04/12,11:13:41,13,09,1, 11.9,1,1, 6.288, 10457.250, 393.005, 52828.755 24/04/12,11:13:41,14,09,1, 11.9,1,1, 6.288, 10457.261, 393.021, 52828.735 24/04/12,11:13:41,15,09,1, 11.9,1,1, 6.288, 10457.237, 393.009, 52828.736 24/04/12,11:13:41,16,09,1, 11.9,1,1, 6.288, 10457.254, 393.027, 52828.773 24/04/12,11:13:41,17,09,1, 11.9,1,1, 6.288, 10457.239, 393.021, 52828.704 24/04/12,11:13:41,18,09,1, 11.9,1,1, 6.288, 10457.249, 393.028, 52828.768 24/04/12,11:13:41,19,09,1, 11.9,1,1, 6.288, 10457.234, 393.018, 52828.788 24/04/12,11:13:42,00,08,1, 11.9,1,1, 6.289, 10457.232, 393.018, 52828.788 24/04/12,11:13:42,01,08,1, 11.9,1,1, 6.289, 10457.244, 393.004, 52828.777 24/04/12,11:13:42,02,08,1, 11.9,1,1, 6.289, 10457.243, 393.013, 52828.769 24/04/12,11:13:42,03,08,1, 11.9,1,1, 6.289, 10457.243, 392.999, 52828.795 24/04/12,11:13:42,04,08,1, 11.9,1,1, 6.289, 10457.228, 393.006, 52828.777 24/04/12,11:13:42,05,08,1, 11.9,1,1, 6.289, 10457.245, 393.013, 52828.770 24/04/12,11:13:42,06,08,1, 11.9,1,1, 6.289, 10457.222, 393.012, 52828.740 24/04/12,11:13:42,07,08,1, 11.9,1,1, 6.289, 10457.251, 392.992, 52828.720 24/04/12,11:13:42,08,08,1, 11.9,1,1, 6.289, 10457.244, 393.002, 52828.762 24/04/12,11:13:42,09,08,1, 11.9,1,1, 6.289, 10457.237, 393.000, 52828.729 24/04/12,11:13:42,10,08,1, 11.9,1,1, 6.289, 10457.247, 392.993, 52828.723 24/04/12,11:13:42,11,08,1, 11.9,1,1, 6.289, 10457.239, 393.003, 52828.733 24/04/12,11:13:42,12,08,1, 11.9,1,1, 6.289, 10457.234, 392.983, 52828.715 24/04/12,11:13:42,13,08,1, 11.9,1,1, 6.289, 10457.210, 392.989, 52828.685 24/04/12,11:13:42,14,08,1, 11.9,1,1, 6.289, 10457.260, 392.987, 52828.673 24/04/12,11:13:42,15,08,1, 11.9,1,1, 6.289, 10457.231, 392.987, 52828.726 24/04/12,11:13:42,16,08,1, 11.9,1,1, 6.289, 10457.221, 392.979, 52828.707 24/04/12,11:13:42,17,08,1, 11.9,1,1, 6.289, 10457.224, 392.976, 52828.736 24/04/12,11:13:42,18,08,1, 11.9,1,1, 6.289, 10457.228, 392.993, 52828.751 24/04/12,11:13:42,19,08,1, 11.9,1,1, 6.289, 10457.239, 392.964, 52828.729 24/04/12,11:13:43,00,08,1, 11.9,1,1, 6.285, 10457.232, 392.964, 52828.729 24/04/12,11:13:43,01,08,1, 11.9,1,1, 6.285, 10457.227, 392.953, 52828.720 24/04/12,11:13:43,02,08,1, 11.9,1,1, 6.285, 10457.240, 392.996, 52828.756 24/04/12,11:13:43,03,08,1, 11.9,1,1, 6.285, 10457.202, 392.977, 52828.694 24/04/12,11:13:43,04,08,1, 11.9,1,1, 6.285, 10457.234, 392.989, 52828.731 24/04/12,11:13:43,05,08,1, 11.9,1,1, 6.285, 10457.208, 392.983, 52828.768 24/04/12,11:13:43,06,08,1, 11.9,1,1, 6.285, 10457.219, 392.987, 52828.752 24/04/12,11:13:43,07,08,1, 11.9,1,1, 6.285, 10457.226, 392.991, 52828.770 24/04/12,11:13:43,08,08,1, 11.9,1,1, 6.285, 10457.226, 392.980, 52828.784 24/04/12,11:13:43,09,08,1, 11.9,1,1, 6.285, 10457.204, 392.989, 52828.673 24/04/12,11:13:43,10,08,1, 11.9,1,1, 6.285, 10457.196, 392.976, 52828.655 24/04/12,11:13:43,11,08,1, 11.9,1,1, 6.285, 10457.198, 393.003, 52828.661 24/04/12,11:13:43,12,08,1, 11.9,1,1, 6.285, 10457.195, 392.976, 52828.683 24/04/12,11:13:43,13,08,1, 11.9,1,1, 6.285, 10457.211, 392.980, 52828.709 24/04/12,11:13:43,14,08,1, 11.9,1,1, 6.285, 10457.209, 392.974, 52828.774 24/04/12,11:13:43,15,08,1, 11.9,1,1, 6.285, 10457.212, 392.985, 52828.762 24/04/12,11:13:43,16,08,1, 11.9,1,1, 6.285, 10457.198, 393.006, 52828.705 24/04/12,11:13:43,17,08,1, 11.9,1,1, 6.285, 10457.208, 392.982, 52828.763 24/04/12,11:13:43,18,08,1, 11.9,1,1, 6.285, 10457.204, 392.979, 52828.768 24/04/12,11:13:43,19,08,1, 11.9,1,1, 6.285, 10457.206, 392.953, 52828.723 24/04/12,11:13:44,00,07,1, 11.9,1,1, 6.287, 10457.199, 392.953, 52828.723 24/04/12,11:13:44,01,07,1, 11.9,1,1, 6.287, 10457.212, 392.960, 52828.761 24/04/12,11:13:44,02,07,1, 11.9,1,1, 6.287, 10457.213, 392.978, 52828.711 24/04/12,11:13:44,03,07,1, 11.9,1,1, 6.287, 10457.206, 392.958, 52828.711 24/04/12,11:13:44,04,07,1, 11.9,1,1, 6.287, 10457.186, 392.974, 52828.720 24/04/12,11:13:44,05,07,1, 11.9,1,1, 6.287, 10457.200, 392.942, 52828.721 24/04/12,11:13:44,06,07,1, 11.9,1,1, 6.287, 10457.201, 392.976, 52828.704 24/04/12,11:13:44,07,07,1, 11.9,1,1, 6.287, 10457.210, 392.965, 52828.681 24/04/12,11:13:44,08,07,1, 11.9,1,1, 6.287, 10457.191, 392.963, 52828.670 24/04/12,11:13:44,09,07,1, 11.9,1,1, 6.287, 10457.180, 392.952, 52828.646 24/04/12,11:13:44,10,07,1, 11.9,1,1, 6.287, 10457.188, 392.965, 52828.687 24/04/12,11:13:44,11,07,1, 11.9,1,1, 6.287, 10457.192, 392.962, 52828.688 24/04/12,11:13:44,12,07,1, 11.9,1,1, 6.287, 10457.171, 392.938, 52828.689 24/04/12,11:13:44,13,07,1, 11.9,1,1, 6.287, 10457.173, 392.960, 52828.700 24/04/12,11:13:44,14,07,1, 11.9,1,1, 6.287, 10457.156, 392.931, 52828.675 24/04/12,11:13:44,15,07,1, 11.9,1,1, 6.287, 10457.162, 392.948, 52828.650 24/04/12,11:13:44,16,07,1, 11.9,1,1, 6.287, 10457.152, 392.938, 52828.637 24/04/12,11:13:44,17,07,1, 11.9,1,1, 6.287, 10457.157, 392.977, 52828.656 24/04/12,11:13:44,18,07,1, 11.9,1,1, 6.287, 10457.150, 392.963, 52828.663 24/04/12,11:13:44,19,07,1, 11.9,1,1, 6.287, 10457.148, 392.965, 52828.724 24/04/12,11:13:45,00,09,1, 11.9,1,1, 6.290, 10457.140, 392.965, 52828.724 24/04/12,11:13:45,01,09,1, 11.9,1,1, 6.290, 10457.132, 392.960, 52828.699 24/04/12,11:13:45,02,09,1, 11.9,1,1, 6.290, 10457.146, 392.945, 52828.740 24/04/12,11:13:45,03,09,1, 11.9,1,1, 6.290, 10457.140, 392.926, 52828.725 24/04/12,11:13:45,04,09,1, 11.9,1,1, 6.290, 10457.139, 392.953, 52828.734 24/04/12,11:13:45,05,09,1, 11.9,1,1, 6.290, 10457.144, 392.958, 52828.637 24/04/12,11:13:45,06,09,1, 11.9,1,1, 6.290, 10457.162, 392.974, 52828.708 24/04/12,11:13:45,07,09,1, 11.9,1,1, 6.290, 10457.144, 392.924, 52828.636 24/04/12,11:13:45,08,09,1, 11.9,1,1, 6.290, 10457.157, 392.948, 52828.625 24/04/12,11:13:45,09,09,1, 11.9,1,1, 6.290, 10457.143, 392.934, 52828.671 24/04/12,11:13:45,10,09,1, 11.9,1,1, 6.290, 10457.146, 392.965, 52828.690 24/04/12,11:13:45,11,09,1, 11.9,1,1, 6.290, 10457.114, 392.930, 52828.656 24/04/12,11:13:45,12,09,1, 11.9,1,1, 6.290, 10457.124, 392.919, 52828.621 24/04/12,11:13:45,13,09,1, 11.9,1,1, 6.290, 10457.120, 392.958, 52828.703 24/04/12,11:13:45,14,09,1, 11.9,1,1, 6.290, 10457.124, 392.940, 52828.632 24/04/12,11:13:45,15,09,1, 11.9,1,1, 6.290, 10457.100, 392.938, 52828.666 24/04/12,11:13:45,16,09,1, 11.9,1,1, 6.290, 10457.109, 392.937, 52828.629 24/04/12,11:13:45,17,09,1, 11.9,1,1, 6.290, 10457.112, 392.958, 52828.682 24/04/12,11:13:45,18,09,1, 11.9,1,1, 6.290, 10457.105, 392.942, 52828.593 24/04/12,11:13:45,19,09,1, 11.9,1,1, 6.290, 10457.097, 392.932, 52828.725 24/04/12,11:13:46,00,09,1, 11.9,1,1, 6.284, 10457.090, 392.932, 52828.725 24/04/12,11:13:46,01,09,1, 11.9,1,1, 6.284, 10457.116, 392.923, 52828.595 24/04/12,11:13:46,02,09,1, 11.9,1,1, 6.284, 10457.086, 392.940, 52828.715 24/04/12,11:13:46,03,09,1, 11.9,1,1, 6.284, 10457.102, 392.929, 52828.702 24/04/12,11:13:46,04,09,1, 11.9,1,1, 6.284, 10457.096, 392.954, 52828.734 24/04/12,11:13:46,05,09,1, 11.9,1,1, 6.284, 10457.093, 392.942, 52828.679 24/04/12,11:13:46,06,09,1, 11.9,1,1, 6.284, 10457.077, 392.946, 52828.673 24/04/12,11:13:46,07,09,1, 11.9,1,1, 6.284, 10457.095, 392.941, 52828.664 24/04/12,11:13:46,08,09,1, 11.9,1,1, 6.284, 10457.082, 392.940, 52828.674 24/04/12,11:13:46,09,09,1, 11.9,1,1, 6.284, 10457.048, 392.937, 52828.713 24/04/12,11:13:46,10,09,1, 11.9,1,1, 6.284, 10457.062, 392.939, 52828.612 24/04/12,11:13:46,11,09,1, 11.9,1,1, 6.284, 10457.071, 392.916, 52828.651 24/04/12,11:13:46,12,09,1, 11.9,1,1, 6.284, 10457.057, 392.936, 52828.632 24/04/12,11:13:46,13,09,1, 11.9,1,1, 6.284, 10457.062, 392.907, 52828.630 24/04/12,11:13:46,14,09,1, 11.9,1,1, 6.284, 10457.075, 392.952, 52828.644 24/04/12,11:13:46,15,09,1, 11.9,1,1, 6.284, 10457.077, 392.935, 52828.665 24/04/12,11:13:46,16,09,1, 11.9,1,1, 6.284, 10457.070, 392.904, 52828.624 24/04/12,11:13:46,17,09,1, 11.9,1,1, 6.284, 10457.040, 392.930, 52828.631 24/04/12,11:13:46,18,09,1, 11.9,1,1, 6.284, 10457.052, 392.899, 52828.679 24/04/12,11:13:46,19,09,1, 11.9,1,1, 6.284, 10457.061, 392.930, 52828.714 24/04/12,11:13:47,00,08,1, 11.9,1,1, 6.291, 10457.057, 392.930, 52828.714 24/04/12,11:13:47,01,08,1, 11.9,1,1, 6.291, 10457.048, 392.928, 52828.700 24/04/12,11:13:47,02,08,1, 11.9,1,1, 6.291, 10457.056, 392.907, 52828.644 24/04/12,11:13:47,03,08,1, 11.9,1,1, 6.291, 10457.039, 392.918, 52828.623 24/04/12,11:13:47,04,08,1, 11.9,1,1, 6.291, 10457.043, 392.909, 52828.625 24/04/12,11:13:47,05,08,1, 11.9,1,1, 6.291, 10457.052, 392.902, 52828.634 24/04/12,11:13:47,06,08,1, 11.9,1,1, 6.291, 10457.041, 392.937, 52828.626 24/04/12,11:13:47,07,08,1, 11.9,1,1, 6.291, 10457.042, 392.883, 52828.636 24/04/12,11:13:47,08,08,1, 11.9,1,1, 6.291, 10457.024, 392.940, 52828.597 24/04/12,11:13:47,09,08,1, 11.9,1,1, 6.291, 10457.040, 392.911, 52828.619 24/04/12,11:13:47,10,08,1, 11.9,1,1, 6.291, 10457.004, 392.910, 52828.671 24/04/12,11:13:47,11,08,1, 11.9,1,1, 6.291, 10457.048, 392.900, 52828.593 24/04/12,11:13:47,12,08,1, 11.9,1,1, 6.291, 10457.002, 392.934, 52828.622 24/04/12,11:13:47,13,08,1, 11.9,1,1, 6.291, 10457.016, 392.894, 52828.672 24/04/12,11:13:47,14,08,1, 11.9,1,1, 6.291, 10457.014, 392.881, 52828.596 24/04/12,11:13:47,15,08,1, 11.9,1,1, 6.291, 10457.003, 392.902, 52828.621 24/04/12,11:13:47,16,08,1, 11.9,1,1, 6.291, 10457.003, 392.906, 52828.573 24/04/12,11:13:47,17,08,1, 11.9,1,1, 6.291, 10457.013, 392.915, 52828.605 24/04/12,11:13:47,18,08,1, 11.9,1,1, 6.291, 10456.983, 392.898, 52828.649 24/04/12,11:13:47,19,08,1, 11.9,1,1, 6.291, 10457.008, 392.903, 52828.594 24/04/12,11:13:48,00,08,1, 12.0,1,1, 6.290, 10457.007, 392.903, 52828.594 24/04/12,11:13:48,01,08,1, 12.0,1,1, 6.290, 10456.996, 392.943, 52828.608 24/04/12,11:13:48,02,08,1, 12.0,1,1, 6.290, 10456.985, 392.899, 52828.596 24/04/12,11:13:48,03,08,1, 12.0,1,1, 6.290, 10456.980, 392.915, 52828.624 24/04/12,11:13:48,04,08,1, 12.0,1,1, 6.290, 10456.977, 392.906, 52828.660 24/04/12,11:13:48,05,08,1, 12.0,1,1, 6.290, 10456.959, 392.907, 52828.723 24/04/12,11:13:48,06,08,1, 12.0,1,1, 6.290, 10456.969, 392.911, 52828.611 24/04/12,11:13:48,07,08,1, 12.0,1,1, 6.290, 10456.957, 392.904, 52828.629 24/04/12,11:13:48,08,08,1, 12.0,1,1, 6.290, 10456.982, 392.910, 52828.647 24/04/12,11:13:48,09,08,1, 12.0,1,1, 6.290, 10456.957, 392.884, 52828.576 24/04/12,11:13:48,10,08,1, 12.0,1,1, 6.290, 10456.953, 392.900, 52828.617 24/04/12,11:13:48,11,08,1, 12.0,1,1, 6.290, 10456.952, 392.897, 52828.666 24/04/12,11:13:48,12,08,1, 12.0,1,1, 6.290, 10456.948, 392.890, 52828.623 24/04/12,11:13:48,13,08,1, 12.0,1,1, 6.290, 10456.969, 392.897, 52828.704 24/04/12,11:13:48,14,08,1, 12.0,1,1, 6.290, 10456.940, 392.892, 52828.623 24/04/12,11:13:48,15,08,1, 12.0,1,1, 6.290, 10456.919, 392.910, 52828.710 24/04/12,11:13:48,16,08,1, 12.0,1,1, 6.290, 10456.936, 392.882, 52828.608 24/04/12,11:13:48,17,08,1, 12.0,1,1, 6.290, 10456.937, 392.899, 52828.629 24/04/12,11:13:48,18,08,1, 12.0,1,1, 6.290, 10456.925, 392.861, 52828.579 24/04/12,11:13:48,19,08,1, 12.0,1,1, 6.290, 10456.926, 392.904, 52828.641 24/04/12,11:13:49,00,07,1, 11.9,1,1, 6.292, 10456.923, 392.904, 52828.641 24/04/12,11:13:49,01,07,1, 11.9,1,1, 6.292, 10456.924, 392.901, 52828.633 24/04/12,11:13:49,02,07,1, 11.9,1,1, 6.292, 10456.934, 392.900, 52828.634 24/04/12,11:13:49,03,07,1, 11.9,1,1, 6.292, 10456.937, 392.890, 52828.661 24/04/12,11:13:49,04,07,1, 11.9,1,1, 6.292, 10456.928, 392.887, 52828.618 24/04/12,11:13:49,05,07,1, 11.9,1,1, 6.292, 10456.929, 392.881, 52828.575 24/04/12,11:13:49,06,07,1, 11.9,1,1, 6.292, 10456.903, 392.892, 52828.603 24/04/12,11:13:49,07,07,1, 11.9,1,1, 6.292, 10456.926, 392.887, 52828.576 24/04/12,11:13:49,08,07,1, 11.9,1,1, 6.292, 10456.915, 392.914, 52828.602 24/04/12,11:13:49,09,07,1, 11.9,1,1, 6.292, 10456.895, 392.870, 52828.580 24/04/12,11:13:49,10,07,1, 11.9,1,1, 6.292, 10456.889, 392.920, 52828.593 24/04/12,11:13:49,11,07,1, 11.9,1,1, 6.292, 10456.881, 392.876, 52828.622 24/04/12,11:13:49,12,07,1, 11.9,1,1, 6.292, 10456.883, 392.905, 52828.514 24/04/12,11:13:49,13,07,1, 11.9,1,1, 6.292, 10456.884, 392.904, 52828.610 24/04/12,11:13:49,14,07,1, 11.9,1,1, 6.292, 10456.868, 392.871, 52828.529 24/04/12,11:13:49,15,07,1, 11.9,1,1, 6.292, 10456.868, 392.887, 52828.450 24/04/12,11:13:49,16,07,1, 11.9,1,1, 6.292, 10456.862, 392.885, 52828.659 24/04/12,11:13:49,17,07,1, 11.9,1,1, 6.292, 10456.880, 392.913, 52828.669 24/04/12,11:13:49,18,07,1, 11.9,1,1, 6.292, 10456.900, 392.873, 52828.528 24/04/12,11:13:49,19,07,1, 11.9,1,1, 6.292, 10456.891, 392.880, 52828.531 24/04/12,11:13:50,00,07,1, 12.0,1,1, 6.288, 10456.890, 392.880, 52828.531 24/04/12,11:13:50,01,07,1, 12.0,1,1, 6.288, 10456.865, 392.892, 52828.570 24/04/12,11:13:50,02,07,1, 12.0,1,1, 6.288, 10456.878, 392.873, 52828.521 24/04/12,11:13:50,03,07,1, 12.0,1,1, 6.288, 10456.869, 392.887, 52828.628 24/04/12,11:13:50,04,07,1, 12.0,1,1, 6.288, 10456.868, 392.867, 52828.591 24/04/12,11:13:50,05,07,1, 12.0,1,1, 6.288, 10456.875, 392.867, 52828.617 24/04/12,11:13:50,06,07,1, 12.0,1,1, 6.288, 10456.838, 392.891, 52828.609 24/04/12,11:13:50,07,07,1, 12.0,1,1, 6.288, 10456.858, 392.858, 52828.594 24/04/12,11:13:50,08,07,1, 12.0,1,1, 6.288, 10456.852, 392.874, 52828.586 24/04/12,11:13:50,09,07,1, 12.0,1,1, 6.288, 10456.848, 392.864, 52828.585 24/04/12,11:13:50,10,07,1, 12.0,1,1, 6.288, 10456.844, 392.870, 52828.583 24/04/12,11:13:50,11,07,1, 12.0,1,1, 6.288, 10456.842, 392.853, 52828.565 24/04/12,11:13:50,12,07,1, 12.0,1,1, 6.288, 10456.850, 392.874, 52828.526 24/04/12,11:13:50,13,07,1, 12.0,1,1, 6.288, 10456.819, 392.881, 52828.602 24/04/12,11:13:50,14,07,1, 12.0,1,1, 6.288, 10456.837, 392.861, 52828.513 24/04/12,11:13:50,15,07,1, 12.0,1,1, 6.288, 10456.812, 392.880, 52828.514 24/04/12,11:13:50,16,07,1, 12.0,1,1, 6.288, 10456.835, 392.856, 52828.571 24/04/12,11:13:50,17,07,1, 12.0,1,1, 6.288, 10456.842, 392.886, 52828.568 24/04/12,11:13:50,18,07,1, 12.0,1,1, 6.288, 10456.796, 392.837, 52828.485 24/04/12,11:13:50,19,07,1, 12.0,1,1, 6.288, 10456.814, 392.865, 52828.510 24/04/12,11:13:51,00,07,1, 11.9,1,1, 6.289, 10456.806, 392.865, 52828.510 24/04/12,11:13:51,01,07,1, 11.9,1,1, 6.289, 10456.814, 392.865, 52828.547 24/04/12,11:13:51,02,07,1, 11.9,1,1, 6.289, 10456.803, 392.876, 52828.624 24/04/12,11:13:51,03,07,1, 11.9,1,1, 6.289, 10456.816, 392.880, 52828.557 24/04/12,11:13:51,04,07,1, 11.9,1,1, 6.289, 10456.806, 392.885, 52828.545 24/04/12,11:13:51,05,07,1, 11.9,1,1, 6.289, 10456.820, 392.878, 52828.571 24/04/12,11:13:51,06,07,1, 11.9,1,1, 6.289, 10456.805, 392.867, 52828.562 24/04/12,11:13:51,07,07,1, 11.9,1,1, 6.289, 10456.806, 392.882, 52828.516 24/04/12,11:13:51,08,07,1, 11.9,1,1, 6.289, 10456.802, 392.893, 52828.554 24/04/12,11:13:51,09,07,1, 11.9,1,1, 6.289, 10456.795, 392.882, 52828.560 24/04/12,11:13:51,10,07,1, 11.9,1,1, 6.289, 10456.791, 392.878, 52828.570 24/04/12,11:13:51,11,07,1, 11.9,1,1, 6.289, 10456.776, 392.901, 52828.568 24/04/12,11:13:51,12,07,1, 11.9,1,1, 6.289, 10456.788, 392.889, 52828.573 24/04/12,11:13:51,13,07,1, 11.9,1,1, 6.289, 10456.767, 392.903, 52828.578 24/04/12,11:13:51,14,07,1, 11.9,1,1, 6.289, 10456.772, 392.848, 52828.588 24/04/12,11:13:51,15,07,1, 11.9,1,1, 6.289, 10456.778, 392.878, 52828.579 24/04/12,11:13:51,16,07,1, 11.9,1,1, 6.289, 10456.767, 392.876, 52828.513 24/04/12,11:13:51,17,07,1, 11.9,1,1, 6.289, 10456.779, 392.882, 52828.574 24/04/12,11:13:51,18,07,1, 11.9,1,1, 6.289, 10456.790, 392.891, 52828.605 24/04/12,11:13:51,19,07,1, 11.9,1,1, 6.289, 10456.749, 392.887, 52828.616 24/04/12,11:13:52,00,07,1, 11.9,1,1, 6.291, 10456.748, 392.887, 52828.616 24/04/12,11:13:52,01,07,1, 11.9,1,1, 6.291, 10456.769, 392.885, 52828.607 24/04/12,11:13:52,02,07,1, 11.9,1,1, 6.291, 10456.769, 392.902, 52828.539 24/04/12,11:13:52,03,07,1, 11.9,1,1, 6.291, 10456.744, 392.884, 52828.580 24/04/12,11:13:52,04,07,1, 11.9,1,1, 6.291, 10456.746, 392.887, 52828.566 24/04/12,11:13:52,05,07,1, 11.9,1,1, 6.291, 10456.746, 392.869, 52828.520 24/04/12,11:13:52,06,07,1, 11.9,1,1, 6.291, 10456.758, 392.921, 52828.534 24/04/12,11:13:52,07,07,1, 11.9,1,1, 6.291, 10456.752, 392.903, 52828.581 24/04/12,11:13:52,08,07,1, 11.9,1,1, 6.291, 10456.749, 392.906, 52828.608 24/04/12,11:13:52,09,07,1, 11.9,1,1, 6.291, 10456.734, 392.905, 52828.635 24/04/12,11:13:52,10,07,1, 11.9,1,1, 6.291, 10456.752, 392.886, 52828.599 24/04/12,11:13:52,11,07,1, 11.9,1,1, 6.291, 10456.737, 392.901, 52828.575 24/04/12,11:13:52,12,07,1, 11.9,1,1, 6.291, 10456.751, 392.906, 52828.548 24/04/12,11:13:52,13,07,1, 11.9,1,1, 6.291, 10456.766, 392.921, 52828.638 24/04/12,11:13:52,14,07,1, 11.9,1,1, 6.291, 10456.736, 392.919, 52828.598 24/04/12,11:13:52,15,07,1, 11.9,1,1, 6.291, 10456.766, 392.934, 52828.536 24/04/12,11:13:52,16,07,1, 11.9,1,1, 6.291, 10456.739, 392.924, 52828.559 24/04/12,11:13:52,17,07,1, 11.9,1,1, 6.291, 10456.750, 392.937, 52828.543 24/04/12,11:13:52,18,07,1, 11.9,1,1, 6.291, 10456.730, 392.928, 52828.591 24/04/12,11:13:52,19,07,1, 11.9,1,1, 6.291, 10456.760, 392.933, 52828.534 24/04/12,11:13:53,00,07,1, 11.9,1,1, 6.289, 10456.756, 392.933, 52828.534 24/04/12,11:13:53,01,07,1, 11.9,1,1, 6.289, 10456.743, 392.923, 52828.533 24/04/12,11:13:53,02,07,1, 11.9,1,1, 6.289, 10456.741, 392.934, 52828.587 24/04/12,11:13:53,03,07,1, 11.9,1,1, 6.289, 10456.735, 392.895, 52828.556 24/04/12,11:13:53,04,07,1, 11.9,1,1, 6.289, 10456.719, 392.926, 52828.613 24/04/12,11:13:53,05,07,1, 11.9,1,1, 6.289, 10456.706, 392.938, 52828.590 24/04/12,11:13:53,06,07,1, 11.9,1,1, 6.289, 10456.731, 392.946, 52828.576 24/04/12,11:13:53,07,07,1, 11.9,1,1, 6.289, 10456.699, 392.947, 52828.595 24/04/12,11:13:53,08,07,1, 11.9,1,1, 6.289, 10456.714, 392.902, 52828.564 24/04/12,11:13:53,09,07,1, 11.9,1,1, 6.289, 10456.702, 392.958, 52828.622 24/04/12,11:13:53,10,07,1, 11.9,1,1, 6.289, 10456.681, 392.920, 52828.535 24/04/12,11:13:53,11,07,1, 11.9,1,1, 6.289, 10456.728, 392.965, 52828.551 24/04/12,11:13:53,12,07,1, 11.9,1,1, 6.289, 10456.725, 392.921, 52828.551 24/04/12,11:13:53,13,07,1, 11.9,1,1, 6.289, 10456.702, 392.961, 52828.563 24/04/12,11:13:53,14,07,1, 11.9,1,1, 6.289, 10456.716, 392.973, 52828.531 24/04/12,11:13:53,15,07,1, 11.9,1,1, 6.289, 10456.712, 392.938, 52828.594 24/04/12,11:13:53,16,07,1, 11.9,1,1, 6.289, 10456.732, 392.953, 52828.637 24/04/12,11:13:53,17,07,1, 11.9,1,1, 6.289, 10456.703, 392.966, 52828.576 24/04/12,11:13:53,18,07,1, 11.9,1,1, 6.289, 10456.718, 392.938, 52828.573 24/04/12,11:13:53,19,07,1, 11.9,1,1, 6.289, 10456.709, 392.961, 52828.511 24/04/12,11:13:54,00,07,1, 11.9,1,1, 6.287, 10456.706, 392.961, 52828.511 24/04/12,11:13:54,01,07,1, 11.9,1,1, 6.287, 10456.690, 392.971, 52828.573 24/04/12,11:13:54,02,07,1, 11.9,1,1, 6.287, 10456.718, 392.937, 52828.531 24/04/12,11:13:54,03,07,1, 11.9,1,1, 6.287, 10456.696, 392.956, 52828.519 24/04/12,11:13:54,04,07,1, 11.9,1,1, 6.287, 10456.717, 392.959, 52828.575 24/04/12,11:13:54,05,07,1, 11.9,1,1, 6.287, 10456.708, 392.975, 52828.580 24/04/12,11:13:54,06,07,1, 11.9,1,1, 6.287, 10456.693, 392.946, 52828.521 24/04/12,11:13:54,07,07,1, 11.9,1,1, 6.287, 10456.704, 392.969, 52828.573 24/04/12,11:13:54,08,07,1, 11.9,1,1, 6.287, 10456.696, 392.968, 52828.583 24/04/12,11:13:54,09,07,1, 11.9,1,1, 6.287, 10456.673, 392.983, 52828.570 24/04/12,11:13:54,10,07,1, 11.9,1,1, 6.287, 10456.691, 392.948, 52828.534 24/04/12,11:13:54,11,07,1, 11.9,1,1, 6.287, 10456.706, 392.953, 52828.580 24/04/12,11:13:54,12,07,1, 11.9,1,1, 6.287, 10456.685, 392.985, 52828.555 24/04/12,11:13:54,13,07,1, 11.9,1,1, 6.287, 10456.689, 392.996, 52828.587 24/04/12,11:13:54,14,07,1, 11.9,1,1, 6.287, 10456.699, 392.976, 52828.585 24/04/12,11:13:54,15,07,1, 11.9,1,1, 6.287, 10456.705, 392.989, 52828.547 24/04/12,11:13:54,16,07,1, 11.9,1,1, 6.287, 10456.692, 392.997, 52828.551 24/04/12,11:13:54,17,07,1, 11.9,1,1, 6.287, 10456.694, 392.984, 52828.548 24/04/12,11:13:54,18,07,1, 11.9,1,1, 6.287, 10456.701, 392.989, 52828.495 24/04/12,11:13:54,19,07,1, 11.9,1,1, 6.287, 10456.712, 392.982, 52828.546 24/04/12,11:13:55,00,08,1, 11.9,1,1, 6.289, 10456.706, 392.982, 52828.546 24/04/12,11:13:55,01,08,1, 11.9,1,1, 6.289, 10456.659, 393.008, 52828.621 24/04/12,11:13:55,02,08,1, 11.9,1,1, 6.289, 10456.676, 393.017, 52828.589 24/04/12,11:13:55,03,08,1, 11.9,1,1, 6.289, 10456.667, 392.984, 52828.616 24/04/12,11:13:55,04,08,1, 11.9,1,1, 6.289, 10456.712, 392.992, 52828.553 24/04/12,11:13:55,05,08,1, 11.9,1,1, 6.289, 10456.657, 393.009, 52828.720 24/04/12,11:13:55,06,08,1, 11.9,1,1, 6.289, 10456.714, 393.001, 52828.568 24/04/12,11:13:55,07,08,1, 11.9,1,1, 6.289, 10456.704, 393.000, 52828.548 24/04/12,11:13:55,08,08,1, 11.9,1,1, 6.289, 10456.688, 393.045, 52828.557 24/04/12,11:13:55,09,08,1, 11.9,1,1, 6.289, 10456.687, 393.024, 52828.541 24/04/12,11:13:55,10,08,1, 11.9,1,1, 6.289, 10456.694, 393.013, 52828.519 24/04/12,11:13:55,11,08,1, 11.9,1,1, 6.289, 10456.678, 392.995, 52828.496 24/04/12,11:13:55,12,08,1, 11.9,1,1, 6.289, 10456.670, 393.010, 52828.523 24/04/12,11:13:55,13,08,1, 11.9,1,1, 6.289, 10456.683, 393.038, 52828.574 24/04/12,11:13:55,14,08,1, 11.9,1,1, 6.289, 10456.680, 393.035, 52828.513 24/04/12,11:13:55,15,08,1, 11.9,1,1, 6.289, 10456.675, 393.048, 52828.484 24/04/12,11:13:55,16,08,1, 11.9,1,1, 6.289, 10456.655, 393.036, 52828.556 24/04/12,11:13:55,17,08,1, 11.9,1,1, 6.289, 10456.668, 393.065, 52828.594 24/04/12,11:13:55,18,08,1, 11.9,1,1, 6.289, 10456.672, 393.016, 52828.482 24/04/12,11:13:55,19,08,1, 11.9,1,1, 6.289, 10456.648, 393.024, 52828.484 24/04/12,11:13:56,00,09,1, 12.0,1,1, 6.287, 10456.640, 393.024, 52828.484 24/04/12,11:13:56,01,09,1, 12.0,1,1, 6.287, 10456.665, 393.035, 52828.612 24/04/12,11:13:56,02,09,1, 12.0,1,1, 6.287, 10456.663, 393.057, 52828.557 24/04/12,11:13:56,03,09,1, 12.0,1,1, 6.287, 10456.684, 393.029, 52828.512 24/04/12,11:13:56,04,09,1, 12.0,1,1, 6.287, 10456.662, 393.085, 52828.514 24/04/12,11:13:56,05,09,1, 12.0,1,1, 6.287, 10456.684, 393.055, 52828.501 24/04/12,11:13:56,06,09,1, 12.0,1,1, 6.287, 10456.701, 393.046, 52828.465 24/04/12,11:13:56,07,09,1, 12.0,1,1, 6.287, 10456.689, 393.063, 52828.537 24/04/12,11:13:56,08,09,1, 12.0,1,1, 6.287, 10456.668, 393.039, 52828.516 24/04/12,11:13:56,09,09,1, 12.0,1,1, 6.287, 10456.678, 393.061, 52828.518 24/04/12,11:13:56,10,09,1, 12.0,1,1, 6.287, 10456.688, 393.045, 52828.553 24/04/12,11:13:56,11,09,1, 12.0,1,1, 6.287, 10456.665, 393.099, 52828.515 24/04/12,11:13:56,12,09,1, 12.0,1,1, 6.287, 10456.657, 393.042, 52828.454 24/04/12,11:13:56,13,09,1, 12.0,1,1, 6.287, 10456.672, 393.082, 52828.548 24/04/12,11:13:56,14,09,1, 12.0,1,1, 6.287, 10456.670, 393.080, 52828.537 24/04/12,11:13:56,15,09,1, 12.0,1,1, 6.287, 10456.677, 393.074, 52828.453 24/04/12,11:13:56,16,09,1, 12.0,1,1, 6.287, 10456.671, 393.089, 52828.546 24/04/12,11:13:56,17,09,1, 12.0,1,1, 6.287, 10456.675, 393.066, 52828.432 24/04/12,11:13:56,18,09,1, 12.0,1,1, 6.287, 10456.677, 393.132, 52828.531 24/04/12,11:13:56,19,09,1, 12.0,1,1, 6.287, 10456.681, 393.086, 52828.516 24/04/12,11:13:57,00,09,1, 11.9,1,1, 6.293, 10456.681, 393.086, 52828.516 24/04/12,11:13:57,01,09,1, 11.9,1,1, 6.293, 10456.692, 393.084, 52828.411 24/04/12,11:13:57,02,09,1, 11.9,1,1, 6.293, 10456.628, 393.149, 52828.714 24/04/12,11:13:57,03,09,1, 11.9,1,1, 6.293, 10456.663, 393.180, 52828.790 24/04/12,11:13:57,04,09,1, 11.9,1,1, 6.293, 10456.678, 393.151, 52828.667 24/04/12,11:13:57,05,09,1, 11.9,1,1, 6.293, 10456.690, 393.160, 52828.713 24/04/12,11:13:57,06,09,1, 11.9,1,1, 6.293, 10456.666, 393.176, 52828.752 24/04/12,11:13:57,07,09,1, 11.9,1,1, 6.293, 10456.672, 393.184, 52828.670 24/04/12,11:13:57,08,09,1, 11.9,1,1, 6.293, 10456.655, 393.174, 52828.742 24/04/12,11:13:57,09,09,1, 11.9,1,1, 6.293, 10456.656, 393.169, 52828.760 24/04/12,11:13:57,10,09,1, 11.9,1,1, 6.293, 10456.676, 393.156, 52828.697 24/04/12,11:13:57,11,09,1, 11.9,1,1, 6.293, 10456.666, 393.195, 52828.738 24/04/12,11:13:57,12,09,1, 11.9,1,1, 6.293, 10456.658, 393.179, 52828.714 24/04/12,11:13:57,13,09,1, 11.9,1,1, 6.293, 10456.677, 393.173, 52828.682 24/04/12,11:13:57,14,09,1, 11.9,1,1, 6.293, 10456.663, 393.206, 52828.747 24/04/12,11:13:57,15,09,1, 11.9,1,1, 6.293, 10456.724, 393.184, 52828.726 24/04/12,11:13:57,16,09,1, 11.9,1,1, 6.293, 10456.667, 393.189, 52828.756 24/04/12,11:13:57,17,09,1, 11.9,1,1, 6.293, 10456.666, 393.214, 52828.713 24/04/12,11:13:57,18,09,1, 11.9,1,1, 6.293, 10456.666, 393.187, 52828.728 24/04/12,11:13:57,19,09,1, 11.9,1,1, 6.293, 10456.675, 393.195, 52828.705 24/04/12,11:13:58,00,09,1, 11.9,1,1, 6.294, 10456.673, 393.195, 52828.705 24/04/12,11:13:58,01,09,1, 11.9,1,1, 6.294, 10456.667, 393.193, 52828.669 24/04/12,11:13:58,02,09,1, 11.9,1,1, 6.294, 10456.703, 393.204, 52828.780 24/04/12,11:13:58,03,09,1, 11.9,1,1, 6.294, 10456.709, 393.192, 52828.734 24/04/12,11:13:58,04,09,1, 11.9,1,1, 6.294, 10456.679, 393.208, 52828.730 24/04/12,11:13:58,05,09,1, 11.9,1,1, 6.294, 10456.681, 393.184, 52828.759 24/04/12,11:13:58,06,09,1, 11.9,1,1, 6.294, 10456.686, 393.217, 52828.735 24/04/12,11:13:58,07,09,1, 11.9,1,1, 6.294, 10456.662, 393.214, 52828.704 24/04/12,11:13:58,08,09,1, 11.9,1,1, 6.294, 10456.681, 393.203, 52828.679 24/04/12,11:13:58,09,09,1, 11.9,1,1, 6.294, 10456.685, 393.199, 52828.701 24/04/12,11:13:58,10,09,1, 11.9,1,1, 6.294, 10456.682, 393.236, 52828.681 24/04/12,11:13:58,11,09,1, 11.9,1,1, 6.294, 10456.684, 393.226, 52828.731 24/04/12,11:13:58,12,09,1, 11.9,1,1, 6.294, 10456.684, 393.247, 52828.755 24/04/12,11:13:58,13,09,1, 11.9,1,1, 6.294, 10456.693, 393.227, 52828.714 24/04/12,11:13:58,14,09,1, 11.9,1,1, 6.294, 10456.700, 393.213, 52828.689 24/04/12,11:13:58,15,09,1, 11.9,1,1, 6.294, 10456.701, 393.258, 52828.753 24/04/12,11:13:58,16,09,1, 11.9,1,1, 6.294, 10456.689, 393.255, 52828.701 24/04/12,11:13:58,17,09,1, 11.9,1,1, 6.294, 10456.703, 393.241, 52828.715 24/04/12,11:13:58,18,09,1, 11.9,1,1, 6.294, 10456.684, 393.243, 52828.710 24/04/12,11:13:58,19,09,1, 11.9,1,1, 6.294, 10456.706, 393.260, 52828.689 24/04/12,11:13:59,00,10,1, 11.9,1,1, 6.290, 10456.706, 393.260, 52828.689 24/04/12,11:13:59,01,10,1, 11.9,1,1, 6.290, 10456.690, 393.261, 52828.756 24/04/12,11:13:59,02,10,1, 11.9,1,1, 6.290, 10456.695, 393.272, 52828.662 24/04/12,11:13:59,03,10,1, 11.9,1,1, 6.290, 10456.681, 393.272, 52828.792 24/04/12,11:13:59,04,10,1, 11.9,1,1, 6.290, 10456.717, 393.275, 52828.741 24/04/12,11:13:59,05,10,1, 11.9,1,1, 6.290, 10456.705, 393.276, 52828.734 24/04/12,11:13:59,06,10,1, 11.9,1,1, 6.290, 10456.706, 393.301, 52828.754 24/04/12,11:13:59,07,10,1, 11.9,1,1, 6.290, 10456.716, 393.278, 52828.671 24/04/12,11:13:59,08,10,1, 11.9,1,1, 6.290, 10456.699, 393.266, 52828.739 24/04/12,11:13:59,09,10,1, 11.9,1,1, 6.290, 10456.712, 393.279, 52828.753 24/04/12,11:13:59,10,10,1, 11.9,1,1, 6.290, 10456.697, 393.278, 52828.723 24/04/12,11:13:59,11,10,1, 11.9,1,1, 6.290, 10456.702, 393.315, 52828.726 24/04/12,11:13:59,12,10,1, 11.9,1,1, 6.290, 10456.714, 393.321, 52828.753 24/04/12,11:13:59,13,10,1, 11.9,1,1, 6.290, 10456.710, 393.282, 52828.697 24/04/12,11:13:59,14,10,1, 11.9,1,1, 6.290, 10456.689, 393.329, 52828.702 24/04/12,11:13:59,15,10,1, 11.9,1,1, 6.290, 10456.720, 393.316, 52828.711 24/04/12,11:13:59,16,10,1, 11.9,1,1, 6.290, 10456.717, 393.309, 52828.784 24/04/12,11:13:59,17,10,1, 11.9,1,1, 6.290, 10456.706, 393.338, 52828.738 24/04/12,11:13:59,18,10,1, 11.9,1,1, 6.290, 10456.727, 393.310, 52828.708 24/04/12,11:13:59,19,10,1, 11.9,1,1, 6.290, 10456.699, 393.309, 52828.661 24/04/12,11:14:00,00,10,1, 12.0,1,1, 6.291, 10456.698, 393.309, 52828.661 24/04/12,11:14:00,01,10,1, 12.0,1,1, 6.291, 10456.733, 393.328, 52828.744 24/04/12,11:14:00,02,10,1, 12.0,1,1, 6.291, 10456.728, 393.276, 52828.459 24/04/12,11:14:00,03,10,1, 12.0,1,1, 6.291, 10456.739, 393.257, 52828.462 24/04/12,11:14:00,04,10,1, 12.0,1,1, 6.291, 10456.733, 393.278, 52828.506 24/04/12,11:14:00,05,10,1, 12.0,1,1, 6.291, 10456.730, 393.254, 52828.440 24/04/12,11:14:00,06,10,1, 12.0,1,1, 6.291, 10456.718, 393.249, 52828.445 24/04/12,11:14:00,07,10,1, 12.0,1,1, 6.291, 10456.719, 393.289, 52828.439 24/04/12,11:14:00,08,10,1, 12.0,1,1, 6.291, 10456.733, 393.282, 52828.529 24/04/12,11:14:00,09,10,1, 12.0,1,1, 6.291, 10456.742, 393.267, 52828.345 24/04/12,11:14:00,10,10,1, 12.0,1,1, 6.291, 10456.722, 393.278, 52828.467 24/04/12,11:14:00,11,10,1, 12.0,1,1, 6.291, 10456.719, 393.304, 52828.459 24/04/12,11:14:00,12,10,1, 12.0,1,1, 6.291, 10456.726, 393.292, 52828.429 24/04/12,11:14:00,13,10,1, 12.0,1,1, 6.291, 10456.751, 393.289, 52828.443 24/04/12,11:14:00,14,10,1, 12.0,1,1, 6.291, 10456.733, 393.299, 52828.377 24/04/12,11:14:00,15,10,1, 12.0,1,1, 6.291, 10456.740, 393.311, 52828.497 24/04/12,11:14:00,16,10,1, 12.0,1,1, 6.291, 10456.752, 393.341, 52828.506 24/04/12,11:14:00,17,10,1, 12.0,1,1, 6.291, 10456.753, 393.315, 52828.390 24/04/12,11:14:00,18,10,1, 12.0,1,1, 6.291, 10456.781, 393.305, 52828.424 24/04/12,11:14:00,19,10,1, 12.0,1,1, 6.291, 10456.741, 393.324, 52828.322 24/04/12,11:14:01,00,10,1, 12.0,1,1, 6.292, 10456.740, 393.324, 52828.322 24/04/12,11:14:01,01,10,1, 12.0,1,1, 6.292, 10456.767, 393.303, 52828.392 24/04/12,11:14:01,02,10,1, 12.0,1,1, 6.292, 10456.774, 393.331, 52828.484 24/04/12,11:14:01,03,10,1, 12.0,1,1, 6.292, 10456.772, 393.338, 52828.506 24/04/12,11:14:01,04,10,1, 12.0,1,1, 6.292, 10456.764, 393.321, 52828.485 24/04/12,11:14:01,05,10,1, 12.0,1,1, 6.292, 10456.807, 393.347, 52828.509 24/04/12,11:14:01,06,10,1, 12.0,1,1, 6.292, 10456.745, 393.353, 52828.460 24/04/12,11:14:01,07,10,1, 12.0,1,1, 6.292, 10456.764, 393.330, 52828.460 24/04/12,11:14:01,08,10,1, 12.0,1,1, 6.292, 10456.753, 393.357, 52828.482 24/04/12,11:14:01,09,10,1, 12.0,1,1, 6.292, 10456.790, 393.345, 52828.430 24/04/12,11:14:01,10,10,1, 12.0,1,1, 6.292, 10456.778, 393.365, 52828.411 24/04/12,11:14:01,11,10,1, 12.0,1,1, 6.292, 10456.778, 393.357, 52828.464 24/04/12,11:14:01,12,10,1, 12.0,1,1, 6.292, 10456.801, 393.371, 52828.412 24/04/12,11:14:01,13,10,1, 12.0,1,1, 6.292, 10456.802, 393.366, 52828.473 24/04/12,11:14:01,14,10,1, 12.0,1,1, 6.292, 10456.778, 393.347, 52828.490 24/04/12,11:14:01,15,10,1, 12.0,1,1, 6.292, 10456.783, 393.387, 52828.459 24/04/12,11:14:01,16,10,1, 12.0,1,1, 6.292, 10456.781, 393.366, 52828.373 24/04/12,11:14:01,17,10,1, 12.0,1,1, 6.292, 10456.770, 393.380, 52828.398 24/04/12,11:14:01,18,10,1, 12.0,1,1, 6.292, 10456.779, 393.348, 52828.407 24/04/12,11:14:01,19,10,1, 12.0,1,1, 6.292, 10456.798, 393.375, 52828.448 24/04/12,11:14:02,00,10,1, 11.9,1,1, 6.293, 10456.798, 393.375, 52828.448 24/04/12,11:14:02,01,10,1, 11.9,1,1, 6.293, 10456.787, 393.360, 52828.468 24/04/12,11:14:02,02,10,1, 11.9,1,1, 6.293, 10456.796, 393.396, 52828.455 24/04/12,11:14:02,03,10,1, 11.9,1,1, 6.293, 10456.818, 393.378, 52828.431 24/04/12,11:14:02,04,10,1, 11.9,1,1, 6.293, 10456.828, 393.384, 52828.425 24/04/12,11:14:02,05,10,1, 11.9,1,1, 6.293, 10456.795, 393.384, 52828.425 24/04/12,11:14:02,06,10,1, 11.9,1,1, 6.293, 10456.831, 393.384, 52828.374 24/04/12,11:14:02,07,10,1, 11.9,1,1, 6.293, 10456.823, 393.394, 52828.419 24/04/12,11:14:02,08,10,1, 11.9,1,1, 6.293, 10456.806, 393.410, 52828.480 24/04/12,11:14:02,09,10,1, 11.9,1,1, 6.293, 10456.822, 393.425, 52828.463 24/04/12,11:14:02,10,10,1, 11.9,1,1, 6.293, 10456.835, 393.387, 52828.378 24/04/12,11:14:02,11,10,1, 11.9,1,1, 6.293, 10456.828, 393.388, 52828.357 24/04/12,11:14:02,12,10,1, 11.9,1,1, 6.293, 10456.785, 393.409, 52828.420 24/04/12,11:14:02,13,10,1, 11.9,1,1, 6.293, 10456.839, 393.432, 52828.412 24/04/12,11:14:02,14,10,1, 11.9,1,1, 6.293, 10456.841, 393.454, 52828.528 24/04/12,11:14:02,15,10,1, 11.9,1,1, 6.293, 10456.848, 393.405, 52828.395 24/04/12,11:14:02,16,10,1, 11.9,1,1, 6.293, 10456.834, 393.446, 52828.512 24/04/12,11:14:02,17,10,1, 11.9,1,1, 6.293, 10456.876, 393.403, 52828.428 24/04/12,11:14:02,18,10,1, 11.9,1,1, 6.293, 10456.860, 393.434, 52828.372 24/04/12,11:14:02,19,10,1, 11.9,1,1, 6.293, 10456.856, 393.429, 52828.424 24/04/12,11:14:03,00,09,1, 12.0,1,1, 6.289, 10456.856, 393.429, 52828.424 24/04/12,11:14:03,01,09,1, 12.0,1,1, 6.289, 10456.868, 393.457, 52828.428 24/04/12,11:14:03,02,09,1, 12.0,1,1, 6.289, 10456.863, 393.408, 52828.438 24/04/12,11:14:03,03,09,1, 12.0,1,1, 6.289, 10456.881, 393.450, 52828.469 24/04/12,11:14:03,04,09,1, 12.0,1,1, 6.289, 10456.874, 393.422, 52828.409 24/04/12,11:14:03,05,09,1, 12.0,1,1, 6.289, 10456.863, 393.440, 52828.411 24/04/12,11:14:03,06,09,1, 12.0,1,1, 6.289, 10456.885, 393.463, 52828.403 24/04/12,11:14:03,07,09,1, 12.0,1,1, 6.289, 10456.866, 393.449, 52828.365 24/04/12,11:14:03,08,09,1, 12.0,1,1, 6.289, 10456.894, 393.447, 52828.416 24/04/12,11:14:03,09,09,1, 12.0,1,1, 6.289, 10456.871, 393.464, 52828.376 24/04/12,11:14:03,10,09,1, 12.0,1,1, 6.289, 10456.900, 393.456, 52828.404 24/04/12,11:14:03,11,09,1, 12.0,1,1, 6.289, 10456.881, 393.453, 52828.420 24/04/12,11:14:03,12,09,1, 12.0,1,1, 6.289, 10456.900, 393.436, 52828.427 24/04/12,11:14:03,13,09,1, 12.0,1,1, 6.289, 10456.908, 393.469, 52828.428 24/04/12,11:14:03,14,09,1, 12.0,1,1, 6.289, 10456.891, 393.463, 52828.353 24/04/12,11:14:03,15,09,1, 12.0,1,1, 6.289, 10456.894, 393.478, 52828.367 24/04/12,11:14:03,16,09,1, 12.0,1,1, 6.289, 10456.899, 393.469, 52828.356 24/04/12,11:14:03,17,09,1, 12.0,1,1, 6.289, 10456.932, 393.472, 52828.357 24/04/12,11:14:03,18,09,1, 12.0,1,1, 6.289, 10456.932, 393.493, 52828.358 24/04/12,11:14:03,19,09,1, 12.0,1,1, 6.289, 10456.922, 393.462, 52828.395 24/04/12,11:14:04,00,09,1, 11.9,1,1, 6.294, 10456.915, 393.462, 52828.395 24/04/12,11:14:04,01,09,1, 11.9,1,1, 6.294, 10456.924, 393.481, 52828.334 24/04/12,11:14:04,02,09,1, 11.9,1,1, 6.294, 10456.924, 393.480, 52828.418 24/04/12,11:14:04,03,09,1, 11.9,1,1, 6.294, 10456.936, 393.476, 52828.409 24/04/12,11:14:04,04,09,1, 11.9,1,1, 6.294, 10456.950, 393.472, 52828.371 24/04/12,11:14:04,05,09,1, 11.9,1,1, 6.294, 10456.936, 393.473, 52828.395 24/04/12,11:14:04,06,09,1, 11.9,1,1, 6.294, 10456.958, 393.477, 52828.378 24/04/12,11:14:04,07,09,1, 11.9,1,1, 6.294, 10456.930, 393.476, 52828.376 24/04/12,11:14:04,08,09,1, 11.9,1,1, 6.294, 10456.951, 393.462, 52828.388 24/04/12,11:14:04,09,09,1, 11.9,1,1, 6.294, 10456.942, 393.490, 52828.450 24/04/12,11:14:04,10,09,1, 11.9,1,1, 6.294, 10456.948, 393.486, 52828.312 24/04/12,11:14:04,11,09,1, 11.9,1,1, 6.294, 10456.965, 393.468, 52828.328 24/04/12,11:14:04,12,09,1, 11.9,1,1, 6.294, 10456.970, 393.523, 52828.401 24/04/12,11:14:04,13,09,1, 11.9,1,1, 6.294, 10456.965, 393.480, 52828.407 24/04/12,11:14:04,14,09,1, 11.9,1,1, 6.294, 10456.959, 393.495, 52828.321 24/04/12,11:14:04,15,09,1, 11.9,1,1, 6.294, 10456.982, 393.505, 52828.331 24/04/12,11:14:04,16,09,1, 11.9,1,1, 6.294, 10456.978, 393.513, 52828.319 24/04/12,11:14:04,17,09,1, 11.9,1,1, 6.294, 10456.987, 393.498, 52828.347 24/04/12,11:14:04,18,09,1, 11.9,1,1, 6.294, 10457.002, 393.492, 52828.405 24/04/12,11:14:04,19,09,1, 11.9,1,1, 6.294, 10456.966, 393.504, 52828.331 24/04/12,11:14:05,00,08,1, 11.9,1,1, 6.293, 10456.965, 393.504, 52828.331 24/04/12,11:14:05,01,08,1, 11.9,1,1, 6.293, 10456.979, 393.518, 52828.347 24/04/12,11:14:05,02,08,1, 11.9,1,1, 6.293, 10456.987, 393.506, 52828.409 24/04/12,11:14:05,03,08,1, 11.9,1,1, 6.293, 10457.016, 393.501, 52828.285 24/04/12,11:14:05,04,08,1, 11.9,1,1, 6.293, 10457.013, 393.502, 52828.372 24/04/12,11:14:05,05,08,1, 11.9,1,1, 6.293, 10457.035, 393.470, 52828.346 24/04/12,11:14:05,06,08,1, 11.9,1,1, 6.293, 10457.031, 393.477, 52828.314 24/04/12,11:14:05,07,08,1, 11.9,1,1, 6.293, 10457.019, 393.489, 52828.295 24/04/12,11:14:05,08,08,1, 11.9,1,1, 6.293, 10457.037, 393.516, 52828.360 24/04/12,11:14:05,09,08,1, 11.9,1,1, 6.293, 10457.049, 393.482, 52828.335 24/04/12,11:14:05,10,08,1, 11.9,1,1, 6.293, 10457.029, 393.515, 52828.320 24/04/12,11:14:05,11,08,1, 11.9,1,1, 6.293, 10457.033, 393.497, 52828.400 24/04/12,11:14:05,12,08,1, 11.9,1,1, 6.293, 10457.066, 393.478, 52828.290 24/04/12,11:14:05,13,08,1, 11.9,1,1, 6.293, 10457.048, 393.530, 52828.356 24/04/12,11:14:05,14,08,1, 11.9,1,1, 6.293, 10457.057, 393.502, 52828.378 24/04/12,11:14:05,15,08,1, 11.9,1,1, 6.293, 10457.071, 393.512, 52828.322 24/04/12,11:14:05,16,08,1, 11.9,1,1, 6.293, 10457.051, 393.490, 52828.329 24/04/12,11:14:05,17,08,1, 11.9,1,1, 6.293, 10457.063, 393.485, 52828.299 24/04/12,11:14:05,18,08,1, 11.9,1,1, 6.293, 10457.068, 393.527, 52828.377 24/04/12,11:14:05,19,08,1, 11.9,1,1, 6.293, 10457.070, 393.481, 52828.334 24/04/12,11:14:06,00,09,1, 11.9,1,1, 6.291, 10457.065, 393.481, 52828.334 24/04/12,11:14:06,01,09,1, 11.9,1,1, 6.291, 10457.066, 393.501, 52828.353 24/04/12,11:14:06,02,09,1, 11.9,1,1, 6.291, 10457.071, 393.499, 52828.330 24/04/12,11:14:06,03,09,1, 11.9,1,1, 6.291, 10457.101, 393.487, 52828.269 24/04/12,11:14:06,04,09,1, 11.9,1,1, 6.291, 10457.100, 393.520, 52828.366 24/04/12,11:14:06,05,09,1, 11.9,1,1, 6.291, 10457.091, 393.504, 52828.314 24/04/12,11:14:06,06,09,1, 11.9,1,1, 6.291, 10457.093, 393.484, 52828.252 24/04/12,11:14:06,07,09,1, 11.9,1,1, 6.291, 10457.102, 393.490, 52828.249 24/04/12,11:14:06,08,09,1, 11.9,1,1, 6.291, 10457.086, 393.505, 52828.287 24/04/12,11:14:06,09,09,1, 11.9,1,1, 6.291, 10457.114, 393.503, 52828.263 24/04/12,11:14:06,10,09,1, 11.9,1,1, 6.291, 10457.125, 393.489, 52828.309 24/04/12,11:14:06,11,09,1, 11.9,1,1, 6.291, 10457.131, 393.480, 52828.352 24/04/12,11:14:06,12,09,1, 11.9,1,1, 6.291, 10457.123, 393.491, 52828.343 24/04/12,11:14:06,13,09,1, 11.9,1,1, 6.291, 10457.111, 393.493, 52828.331 24/04/12,11:14:06,14,09,1, 11.9,1,1, 6.291, 10457.129, 393.490, 52828.318 24/04/12,11:14:06,15,09,1, 11.9,1,1, 6.291, 10457.145, 393.501, 52828.235 24/04/12,11:14:06,16,09,1, 11.9,1,1, 6.291, 10457.148, 393.488, 52828.200 24/04/12,11:14:06,17,09,1, 11.9,1,1, 6.291, 10457.157, 393.473, 52828.277 24/04/12,11:14:06,18,09,1, 11.9,1,1, 6.291, 10457.157, 393.486, 52828.216 24/04/12,11:14:06,19,09,1, 11.9,1,1, 6.291, 10457.165, 393.507, 52828.251 24/04/12,11:14:07,00,08,1, 11.9,1,1, 6.288, 10457.157, 393.507, 52828.251 24/04/12,11:14:07,01,08,1, 11.9,1,1, 6.288, 10457.168, 393.513, 52828.289 24/04/12,11:14:07,02,08,1, 11.9,1,1, 6.288, 10457.175, 393.513, 52828.255 24/04/12,11:14:07,03,08,1, 11.9,1,1, 6.288, 10457.168, 393.479, 52828.190 24/04/12,11:14:07,04,08,1, 11.9,1,1, 6.288, 10457.185, 393.507, 52828.302 24/04/12,11:14:07,05,08,1, 11.9,1,1, 6.288, 10457.191, 393.507, 52828.271 24/04/12,11:14:07,06,08,1, 11.9,1,1, 6.288, 10457.205, 393.488, 52828.246 24/04/12,11:14:07,07,08,1, 11.9,1,1, 6.288, 10457.189, 393.522, 52828.315 24/04/12,11:14:07,08,08,1, 11.9,1,1, 6.288, 10457.198, 393.478, 52828.191 24/04/12,11:14:07,09,08,1, 11.9,1,1, 6.288, 10457.208, 393.515, 52828.252 24/04/12,11:14:07,10,08,1, 11.9,1,1, 6.288, 10457.203, 393.499, 52828.303 24/04/12,11:14:07,11,08,1, 11.9,1,1, 6.288, 10457.218, 393.520, 52828.271 24/04/12,11:14:07,12,08,1, 11.9,1,1, 6.288, 10457.197, 393.498, 52828.277 24/04/12,11:14:07,13,08,1, 11.9,1,1, 6.288, 10457.214, 393.495, 52828.265 24/04/12,11:14:07,14,08,1, 11.9,1,1, 6.288, 10457.242, 393.536, 52828.230 24/04/12,11:14:07,15,08,1, 11.9,1,1, 6.288, 10457.230, 393.452, 52828.232 24/04/12,11:14:07,16,08,1, 11.9,1,1, 6.288, 10457.227, 393.505, 52828.240 24/04/12,11:14:07,17,08,1, 11.9,1,1, 6.288, 10457.244, 393.497, 52828.207 24/04/12,11:14:07,18,08,1, 11.9,1,1, 6.288, 10457.257, 393.485, 52828.275 24/04/12,11:14:07,19,08,1, 11.9,1,1, 6.288, 10457.246, 393.491, 52828.187 24/04/12,11:14:08,00,09,1, 11.9,1,1, 6.289, 10457.240, 393.491, 52828.187 24/04/12,11:14:08,01,09,1, 11.9,1,1, 6.289, 10457.267, 393.500, 52828.193 24/04/12,11:14:08,02,09,1, 11.9,1,1, 6.289, 10457.254, 393.473, 52828.199 24/04/12,11:14:08,03,09,1, 11.9,1,1, 6.289, 10457.272, 393.491, 52828.188 24/04/12,11:14:08,04,09,1, 11.9,1,1, 6.289, 10457.270, 393.479, 52828.246 24/04/12,11:14:08,05,09,1, 11.9,1,1, 6.289, 10457.268, 393.487, 52828.204 24/04/12,11:14:08,06,09,1, 11.9,1,1, 6.289, 10457.310, 393.494, 52828.257 24/04/12,11:14:08,07,09,1, 11.9,1,1, 6.289, 10457.244, 393.469, 52828.310 24/04/12,11:14:08,08,09,1, 11.9,1,1, 6.289, 10457.280, 393.483, 52828.276 24/04/12,11:14:08,09,09,1, 11.9,1,1, 6.289, 10457.303, 393.450, 52828.243 24/04/12,11:14:08,10,09,1, 11.9,1,1, 6.289, 10457.313, 393.469, 52828.242 24/04/12,11:14:08,11,09,1, 11.9,1,1, 6.289, 10457.300, 393.466, 52828.233 24/04/12,11:14:08,12,09,1, 11.9,1,1, 6.289, 10457.315, 393.449, 52828.235 24/04/12,11:14:08,13,09,1, 11.9,1,1, 6.289, 10457.317, 393.456, 52828.220 24/04/12,11:14:08,14,09,1, 11.9,1,1, 6.289, 10457.308, 393.468, 52828.266 24/04/12,11:14:08,15,09,1, 11.9,1,1, 6.289, 10457.328, 393.437, 52828.232 24/04/12,11:14:08,16,09,1, 11.9,1,1, 6.289, 10457.341, 393.446, 52828.199 24/04/12,11:14:08,17,09,1, 11.9,1,1, 6.289, 10457.358, 393.467, 52828.272 24/04/12,11:14:08,18,09,1, 11.9,1,1, 6.289, 10457.336, 393.450, 52828.209 24/04/12,11:14:08,19,09,1, 11.9,1,1, 6.289, 10457.359, 393.426, 52828.189 24/04/12,11:14:09,00,09,1, 11.9,1,1, 6.294, 10457.357, 393.426, 52828.189 24/04/12,11:14:09,01,09,1, 11.9,1,1, 6.294, 10457.354, 393.417, 52828.242 24/04/12,11:14:09,02,09,1, 11.9,1,1, 6.294, 10457.373, 393.422, 52828.172 24/04/12,11:14:09,03,09,1, 11.9,1,1, 6.294, 10457.351, 393.422, 52828.146 24/04/12,11:14:09,04,09,1, 11.9,1,1, 6.294, 10457.382, 393.447, 52828.174 24/04/12,11:14:09,05,09,1, 11.9,1,1, 6.294, 10457.360, 393.425, 52828.126 24/04/12,11:14:09,06,09,1, 11.9,1,1, 6.294, 10457.380, 393.405, 52828.119 24/04/12,11:14:09,07,09,1, 11.9,1,1, 6.294, 10457.396, 393.432, 52828.218 24/04/12,11:14:09,08,09,1, 11.9,1,1, 6.294, 10457.375, 393.415, 52828.094 24/04/12,11:14:09,09,09,1, 11.9,1,1, 6.294, 10457.389, 393.383, 52828.114 24/04/12,11:14:09,10,09,1, 11.9,1,1, 6.294, 10457.412, 393.430, 52828.214 24/04/12,11:14:09,11,09,1, 11.9,1,1, 6.294, 10457.398, 393.403, 52828.124 24/04/12,11:14:09,12,09,1, 11.9,1,1, 6.294, 10457.415, 393.425, 52828.209 24/04/12,11:14:09,13,09,1, 11.9,1,1, 6.294, 10457.430, 393.422, 52828.184 24/04/12,11:14:09,14,09,1, 11.9,1,1, 6.294, 10457.423, 393.390, 52828.098 24/04/12,11:14:09,15,09,1, 11.9,1,1, 6.294, 10457.428, 393.411, 52828.102 24/04/12,11:14:09,16,09,1, 11.9,1,1, 6.294, 10457.412, 393.413, 52828.210 24/04/12,11:14:09,17,09,1, 11.9,1,1, 6.294, 10457.449, 393.405, 52828.088 24/04/12,11:14:09,18,09,1, 11.9,1,1, 6.294, 10457.427, 393.407, 52828.197 24/04/12,11:14:09,19,09,1, 11.9,1,1, 6.294, 10457.451, 393.390, 52828.113 24/04/12,11:14:10,00,09,1, 11.8,1,1, 6.291, 10457.449, 393.390, 52828.113 24/04/12,11:14:10,01,09,1, 11.8,1,1, 6.291, 10457.456, 393.373, 52828.160 24/04/12,11:14:10,02,09,1, 11.8,1,1, 6.291, 10457.467, 393.385, 52828.144 24/04/12,11:14:10,03,09,1, 11.8,1,1, 6.291, 10457.472, 393.377, 52828.086 24/04/12,11:14:10,04,09,1, 11.8,1,1, 6.291, 10457.501, 393.360, 52828.117 24/04/12,11:14:10,05,09,1, 11.8,1,1, 6.291, 10457.470, 393.371, 52828.217 24/04/12,11:14:10,06,09,1, 11.8,1,1, 6.291, 10457.499, 393.367, 52828.165 24/04/12,11:14:10,07,09,1, 11.8,1,1, 6.291, 10457.496, 393.363, 52828.168 24/04/12,11:14:10,08,09,1, 11.8,1,1, 6.291, 10457.490, 393.381, 52828.169 24/04/12,11:14:10,09,09,1, 11.8,1,1, 6.291, 10457.511, 393.369, 52828.158 24/04/12,11:14:10,10,09,1, 11.8,1,1, 6.291, 10457.517, 393.374, 52828.125 24/04/12,11:14:10,11,09,1, 11.8,1,1, 6.291, 10457.531, 393.351, 52828.092 24/04/12,11:14:10,12,09,1, 11.8,1,1, 6.291, 10457.535, 393.348, 52828.062 24/04/12,11:14:10,13,09,1, 11.8,1,1, 6.291, 10457.520, 393.344, 52828.085 24/04/12,11:14:10,14,09,1, 11.8,1,1, 6.291, 10457.542, 393.358, 52828.103 24/04/12,11:14:10,15,09,1, 11.8,1,1, 6.291, 10457.522, 393.341, 52828.116 24/04/12,11:14:10,16,09,1, 11.8,1,1, 6.291, 10457.541, 393.351, 52828.150 24/04/12,11:14:10,17,09,1, 11.8,1,1, 6.291, 10457.541, 393.360, 52828.138 24/04/12,11:14:10,18,09,1, 11.8,1,1, 6.291, 10457.539, 393.346, 52828.104 24/04/12,11:14:10,19,09,1, 11.8,1,1, 6.291, 10457.567, 393.348, 52828.114 24/04/12,11:14:11,00,09,1, 11.9,1,1, 6.295, 10457.566, 393.348, 52828.114 24/04/12,11:14:11,01,09,1, 11.9,1,1, 6.295, 10457.559, 393.329, 52828.065 24/04/12,11:14:11,02,09,1, 11.9,1,1, 6.295, 10457.569, 393.326, 52828.030 24/04/12,11:14:11,03,09,1, 11.9,1,1, 6.295, 10457.554, 393.312, 52828.089 24/04/12,11:14:11,04,09,1, 11.9,1,1, 6.295, 10457.611, 393.341, 52828.143 24/04/12,11:14:11,05,09,1, 11.9,1,1, 6.295, 10457.604, 393.316, 52828.052 24/04/12,11:14:11,06,09,1, 11.9,1,1, 6.295, 10457.609, 393.343, 52828.065 24/04/12,11:14:11,07,09,1, 11.9,1,1, 6.295, 10457.586, 393.310, 52828.050 24/04/12,11:14:11,08,09,1, 11.9,1,1, 6.295, 10457.599, 393.322, 52828.123 24/04/12,11:14:11,09,09,1, 11.9,1,1, 6.295, 10457.611, 393.308, 52828.209 24/04/12,11:14:11,10,09,1, 11.9,1,1, 6.295, 10457.621, 393.304, 52828.062 24/04/12,11:14:11,11,09,1, 11.9,1,1, 6.295, 10457.650, 393.302, 52828.055 24/04/12,11:14:11,12,09,1, 11.9,1,1, 6.295, 10457.637, 393.297, 52828.111 24/04/12,11:14:11,13,09,1, 11.9,1,1, 6.295, 10457.656, 393.292, 52828.115 24/04/12,11:14:11,14,09,1, 11.9,1,1, 6.295, 10457.652, 393.289, 52828.119 24/04/12,11:14:11,15,09,1, 11.9,1,1, 6.295, 10457.640, 393.299, 52828.137 24/04/12,11:14:11,16,09,1, 11.9,1,1, 6.295, 10457.673, 393.277, 52828.078 24/04/12,11:14:11,17,09,1, 11.9,1,1, 6.295, 10457.682, 393.256, 52828.048 24/04/12,11:14:11,18,09,1, 11.9,1,1, 6.295, 10457.689, 393.242, 52827.973 24/04/12,11:14:11,19,09,1, 11.9,1,1, 6.295, 10457.692, 393.252, 52827.995 24/04/12,11:14:12,00,09,1, 11.8,1,1, 6.293, 10457.691, 393.252, 52827.995 24/04/12,11:14:12,01,09,1, 11.8,1,1, 6.293, 10457.692, 393.266, 52827.990 24/04/12,11:14:12,02,09,1, 11.8,1,1, 6.293, 10457.723, 393.237, 52828.030 24/04/12,11:14:12,03,09,1, 11.8,1,1, 6.293, 10457.719, 393.254, 52828.013 24/04/12,11:14:12,04,09,1, 11.8,1,1, 6.293, 10457.731, 393.262, 52828.033 24/04/12,11:14:12,05,09,1, 11.8,1,1, 6.293, 10457.723, 393.240, 52828.018 24/04/12,11:14:12,06,09,1, 11.8,1,1, 6.293, 10457.729, 393.261, 52828.039 24/04/12,11:14:12,07,09,1, 11.8,1,1, 6.293, 10457.745, 393.233, 52827.956 24/04/12,11:14:12,08,09,1, 11.8,1,1, 6.293, 10457.738, 393.243, 52828.017 24/04/12,11:14:12,09,09,1, 11.8,1,1, 6.293, 10457.759, 393.225, 52827.942 24/04/12,11:14:12,10,09,1, 11.8,1,1, 6.293, 10457.744, 393.240, 52827.982 24/04/12,11:14:12,11,09,1, 11.8,1,1, 6.293, 10457.770, 393.239, 52828.059 24/04/12,11:14:12,12,09,1, 11.8,1,1, 6.293, 10457.771, 393.219, 52827.991 24/04/12,11:14:12,13,09,1, 11.8,1,1, 6.293, 10457.793, 393.214, 52828.032 24/04/12,11:14:12,14,09,1, 11.8,1,1, 6.293, 10457.771, 393.207, 52828.008 24/04/12,11:14:12,15,09,1, 11.8,1,1, 6.293, 10457.788, 393.202, 52828.040 24/04/12,11:14:12,16,09,1, 11.8,1,1, 6.293, 10457.774, 393.189, 52827.973 24/04/12,11:14:12,17,09,1, 11.8,1,1, 6.293, 10457.794, 393.170, 52828.031 24/04/12,11:14:12,18,09,1, 11.8,1,1, 6.293, 10457.807, 393.167, 52827.998 24/04/12,11:14:12,19,09,1, 11.8,1,1, 6.293, 10457.788, 393.168, 52828.026 24/04/12,11:14:13,00,09,1, 11.9,1,1, 6.295, 10457.783, 393.168, 52828.026 24/04/12,11:14:13,01,09,1, 11.9,1,1, 6.295, 10457.823, 393.198, 52827.992 24/04/12,11:14:13,02,09,1, 11.9,1,1, 6.295, 10457.834, 393.166, 52828.044 24/04/12,11:14:13,03,09,1, 11.9,1,1, 6.295, 10457.826, 393.180, 52827.949 24/04/12,11:14:13,04,09,1, 11.9,1,1, 6.295, 10457.858, 393.134, 52827.954 24/04/12,11:14:13,05,09,1, 11.9,1,1, 6.295, 10457.857, 393.155, 52827.984 24/04/12,11:14:13,06,09,1, 11.9,1,1, 6.295, 10457.867, 393.133, 52827.994 24/04/12,11:14:13,07,09,1, 11.9,1,1, 6.295, 10457.865, 393.104, 52827.914 24/04/12,11:14:13,08,09,1, 11.9,1,1, 6.295, 10457.875, 393.149, 52828.001 24/04/12,11:14:13,09,09,1, 11.9,1,1, 6.295, 10457.877, 393.150, 52827.984 24/04/12,11:14:13,10,09,1, 11.9,1,1, 6.295, 10457.895, 393.133, 52827.939 24/04/12,11:14:13,11,09,1, 11.9,1,1, 6.295, 10457.885, 393.129, 52827.960 24/04/12,11:14:13,12,09,1, 11.9,1,1, 6.295, 10457.904, 393.112, 52828.027 24/04/12,11:14:13,13,09,1, 11.9,1,1, 6.295, 10457.894, 393.118, 52828.002 24/04/12,11:14:13,14,09,1, 11.9,1,1, 6.295, 10457.900, 393.090, 52827.916 24/04/12,11:14:13,15,09,1, 11.9,1,1, 6.295, 10457.914, 393.092, 52827.926 24/04/12,11:14:13,16,09,1, 11.9,1,1, 6.295, 10457.915, 393.091, 52827.964 24/04/12,11:14:13,17,09,1, 11.9,1,1, 6.295, 10457.945, 393.089, 52827.966 24/04/12,11:14:13,18,09,1, 11.9,1,1, 6.295, 10457.926, 393.067, 52827.950 24/04/12,11:14:13,19,09,1, 11.9,1,1, 6.295, 10457.970, 393.080, 52827.962 24/04/12,11:14:14,00,09,1, 11.9,1,1, 6.292, 10457.966, 393.080, 52827.962 24/04/12,11:14:14,01,09,1, 11.9,1,1, 6.292, 10457.967, 393.038, 52827.883 24/04/12,11:14:14,02,09,1, 11.9,1,1, 6.292, 10457.976, 393.045, 52827.978 24/04/12,11:14:14,03,09,1, 11.9,1,1, 6.292, 10457.999, 393.055, 52827.938 24/04/12,11:14:14,04,09,1, 11.9,1,1, 6.292, 10458.008, 393.043, 52827.902 24/04/12,11:14:14,05,09,1, 11.9,1,1, 6.292, 10458.002, 393.030, 52827.901 24/04/12,11:14:14,06,09,1, 11.9,1,1, 6.292, 10458.014, 393.025, 52827.909 24/04/12,11:14:14,07,09,1, 11.9,1,1, 6.292, 10457.996, 393.038, 52827.946 24/04/12,11:14:14,08,09,1, 11.9,1,1, 6.292, 10458.005, 393.017, 52827.922 24/04/12,11:14:14,09,09,1, 11.9,1,1, 6.292, 10458.023, 393.020, 52827.962 24/04/12,11:14:14,10,09,1, 11.9,1,1, 6.292, 10458.017, 393.017, 52827.932 24/04/12,11:14:14,11,09,1, 11.9,1,1, 6.292, 10458.019, 393.007, 52827.930 24/04/12,11:14:14,12,09,1, 11.9,1,1, 6.292, 10458.039, 392.989, 52827.932 24/04/12,11:14:14,13,09,1, 11.9,1,1, 6.292, 10458.065, 392.983, 52827.835 24/04/12,11:14:14,14,09,1, 11.9,1,1, 6.292, 10458.052, 392.981, 52827.941 24/04/12,11:14:14,15,09,1, 11.9,1,1, 6.292, 10458.085, 392.965, 52827.887 24/04/12,11:14:14,16,09,1, 11.9,1,1, 6.292, 10458.070, 392.971, 52827.888 24/04/12,11:14:14,17,09,1, 11.9,1,1, 6.292, 10458.093, 392.985, 52827.868 24/04/12,11:14:14,18,09,1, 11.9,1,1, 6.292, 10458.122, 392.949, 52827.913 24/04/12,11:14:14,19,09,1, 11.9,1,1, 6.292, 10458.115, 392.980, 52827.894 24/04/12,11:14:15,00,09,1, 11.9,1,1, 6.293, 10458.108, 392.980, 52827.894 24/04/12,11:14:15,01,09,1, 11.9,1,1, 6.293, 10458.138, 392.927, 52827.870 24/04/12,11:14:15,02,09,1, 11.9,1,1, 6.293, 10458.094, 392.960, 52827.882 24/04/12,11:14:15,03,09,1, 11.9,1,1, 6.293, 10458.133, 392.935, 52827.772 24/04/12,11:14:15,04,09,1, 11.9,1,1, 6.293, 10458.127, 392.942, 52827.841 24/04/12,11:14:15,05,09,1, 11.9,1,1, 6.293, 10458.167, 392.939, 52827.820 24/04/12,11:14:15,06,09,1, 11.9,1,1, 6.293, 10458.139, 392.940, 52827.904 24/04/12,11:14:15,07,09,1, 11.9,1,1, 6.293, 10458.170, 392.925, 52827.843 24/04/12,11:14:15,08,09,1, 11.9,1,1, 6.293, 10458.188, 392.904, 52827.807 24/04/12,11:14:15,09,09,1, 11.9,1,1, 6.293, 10458.147, 392.925, 52827.904 24/04/12,11:14:15,10,09,1, 11.9,1,1, 6.293, 10458.189, 392.877, 52827.850 24/04/12,11:14:15,11,09,1, 11.9,1,1, 6.293, 10458.179, 392.919, 52827.914 24/04/12,11:14:15,12,09,1, 11.9,1,1, 6.293, 10458.218, 392.886, 52827.788 24/04/12,11:14:15,13,09,1, 11.9,1,1, 6.293, 10458.233, 392.877, 52827.815 24/04/12,11:14:15,14,09,1, 11.9,1,1, 6.293, 10458.231, 392.871, 52827.811 24/04/12,11:14:15,15,09,1, 11.9,1,1, 6.293, 10458.222, 392.874, 52827.766 24/04/12,11:14:15,16,09,1, 11.9,1,1, 6.293, 10458.259, 392.870, 52827.840 24/04/12,11:14:15,17,09,1, 11.9,1,1, 6.293, 10458.248, 392.832, 52827.856 24/04/12,11:14:15,18,09,1, 11.9,1,1, 6.293, 10458.262, 392.833, 52827.775 24/04/12,11:14:15,19,09,1, 11.9,1,1, 6.293, 10458.276, 392.844, 52827.807 24/04/12,11:14:16,00,09,1, 11.9,1,1, 6.294, 10458.275, 392.844, 52827.807 24/04/12,11:14:16,01,09,1, 11.9,1,1, 6.294, 10458.296, 392.823, 52827.746 24/04/12,11:14:16,02,09,1, 11.9,1,1, 6.294, 10458.265, 392.793, 52827.758 24/04/12,11:14:16,03,09,1, 11.9,1,1, 6.294, 10458.308, 392.812, 52827.764 24/04/12,11:14:16,04,09,1, 11.9,1,1, 6.294, 10458.291, 392.810, 52827.858 24/04/12,11:14:16,05,09,1, 11.9,1,1, 6.294, 10458.307, 392.784, 52827.822 24/04/12,11:14:16,06,09,1, 11.9,1,1, 6.294, 10458.317, 392.804, 52827.840 24/04/12,11:14:16,07,09,1, 11.9,1,1, 6.294, 10458.328, 392.776, 52827.818 24/04/12,11:14:16,08,09,1, 11.9,1,1, 6.294, 10458.338, 392.773, 52827.807 24/04/12,11:14:16,09,09,1, 11.9,1,1, 6.294, 10458.319, 392.762, 52827.716 24/04/12,11:14:16,10,09,1, 11.9,1,1, 6.294, 10458.328, 392.746, 52827.771 24/04/12,11:14:16,11,09,1, 11.9,1,1, 6.294, 10458.357, 392.770, 52827.742 24/04/12,11:14:16,12,09,1, 11.9,1,1, 6.294, 10458.362, 392.731, 52827.754 24/04/12,11:14:16,13,09,1, 11.9,1,1, 6.294, 10458.359, 392.742, 52827.748 24/04/12,11:14:16,14,09,1, 11.9,1,1, 6.294, 10458.363, 392.743, 52827.713 24/04/12,11:14:16,15,09,1, 11.9,1,1, 6.294, 10458.389, 392.750, 52827.738 24/04/12,11:14:16,16,09,1, 11.9,1,1, 6.294, 10458.397, 392.710, 52827.745 24/04/12,11:14:16,17,09,1, 11.9,1,1, 6.294, 10458.390, 392.700, 52827.703 24/04/12,11:14:16,18,09,1, 11.9,1,1, 6.294, 10458.415, 392.725, 52827.709 24/04/12,11:14:16,19,09,1, 11.9,1,1, 6.294, 10458.425, 392.706, 52827.690 24/04/12,11:14:17,00,08,1, 11.9,1,1, 6.293, 10458.417, 392.706, 52827.690 24/04/12,11:14:17,01,08,1, 11.9,1,1, 6.293, 10458.420, 392.710, 52827.795 24/04/12,11:14:17,02,08,1, 11.9,1,1, 6.293, 10458.439, 392.699, 52827.801 24/04/12,11:14:17,03,08,1, 11.9,1,1, 6.293, 10458.456, 392.697, 52827.690 24/04/12,11:14:17,04,08,1, 11.9,1,1, 6.293, 10458.473, 392.690, 52827.777 24/04/12,11:14:17,05,08,1, 11.9,1,1, 6.293, 10458.474, 392.685, 52827.768 24/04/12,11:14:17,06,08,1, 11.9,1,1, 6.293, 10458.471, 392.686, 52827.733 24/04/12,11:14:17,07,08,1, 11.9,1,1, 6.293, 10458.481, 392.662, 52827.751 24/04/12,11:14:17,08,08,1, 11.9,1,1, 6.293, 10458.497, 392.672, 52827.696 24/04/12,11:14:17,09,08,1, 11.9,1,1, 6.293, 10458.502, 392.644, 52827.682 24/04/12,11:14:17,10,08,1, 11.9,1,1, 6.293, 10458.508, 392.668, 52827.735 24/04/12,11:14:17,11,08,1, 11.9,1,1, 6.293, 10458.502, 392.647, 52827.768 24/04/12,11:14:17,12,08,1, 11.9,1,1, 6.293, 10458.525, 392.646, 52827.770 24/04/12,11:14:17,13,08,1, 11.9,1,1, 6.293, 10458.521, 392.642, 52827.738 24/04/12,11:14:17,14,08,1, 11.9,1,1, 6.293, 10458.547, 392.638, 52827.735 24/04/12,11:14:17,15,08,1, 11.9,1,1, 6.293, 10458.536, 392.630, 52827.711 24/04/12,11:14:17,16,08,1, 11.9,1,1, 6.293, 10458.564, 392.599, 52827.663 24/04/12,11:14:17,17,08,1, 11.9,1,1, 6.293, 10458.542, 392.619, 52827.690 24/04/12,11:14:17,18,08,1, 11.9,1,1, 6.293, 10458.567, 392.612, 52827.709 24/04/12,11:14:17,19,08,1, 11.9,1,1, 6.293, 10458.598, 392.631, 52827.686 24/04/12,11:14:18,00,07,1, 11.8,1,1, 6.294, 10458.592, 392.631, 52827.686 24/04/12,11:14:18,01,07,1, 11.8,1,1, 6.294, 10458.601, 392.570, 52827.728 24/04/12,11:14:18,02,07,1, 11.8,1,1, 6.294, 10458.622, 392.583, 52827.724 24/04/12,11:14:18,03,07,1, 11.8,1,1, 6.294, 10458.604, 392.565, 52827.652 24/04/12,11:14:18,04,07,1, 11.8,1,1, 6.294, 10458.627, 392.590, 52827.642 24/04/12,11:14:18,05,07,1, 11.8,1,1, 6.294, 10458.641, 392.550, 52827.649 24/04/12,11:14:18,06,07,1, 11.8,1,1, 6.294, 10458.653, 392.557, 52827.706 24/04/12,11:14:18,07,07,1, 11.8,1,1, 6.294, 10458.668, 392.565, 52827.707 24/04/12,11:14:18,08,07,1, 11.8,1,1, 6.294, 10458.673, 392.543, 52827.703 24/04/12,11:14:18,09,07,1, 11.8,1,1, 6.294, 10458.668, 392.534, 52827.670 24/04/12,11:14:18,10,07,1, 11.8,1,1, 6.294, 10458.685, 392.514, 52827.682 24/04/12,11:14:18,11,07,1, 11.8,1,1, 6.294, 10458.678, 392.528, 52827.709 24/04/12,11:14:18,12,07,1, 11.8,1,1, 6.294, 10458.717, 392.524, 52827.707 24/04/12,11:14:18,13,07,1, 11.8,1,1, 6.294, 10458.708, 392.512, 52827.712 24/04/12,11:14:18,14,07,1, 11.8,1,1, 6.294, 10458.711, 392.499, 52827.668 24/04/12,11:14:18,15,07,1, 11.8,1,1, 6.294, 10458.701, 392.497, 52827.660 24/04/12,11:14:18,16,07,1, 11.8,1,1, 6.294, 10458.719, 392.515, 52827.618 24/04/12,11:14:18,17,07,1, 11.8,1,1, 6.294, 10458.719, 392.473, 52827.601 24/04/12,11:14:18,18,07,1, 11.8,1,1, 6.294, 10458.737, 392.479, 52827.649 24/04/12,11:14:18,19,07,1, 11.8,1,1, 6.294, 10458.739, 392.497, 52827.692 24/04/12,11:14:19,00,09,1, 11.9,1,1, 6.299, 10458.734, 392.497, 52827.692 24/04/12,11:14:19,01,09,1, 11.9,1,1, 6.299, 10458.763, 392.502, 52827.645 24/04/12,11:14:19,02,09,1, 11.9,1,1, 6.299, 10458.757, 392.461, 52827.522 24/04/12,11:14:19,03,09,1, 11.9,1,1, 6.299, 10458.800, 392.454, 52827.649 24/04/12,11:14:19,04,09,1, 11.9,1,1, 6.299, 10458.786, 392.464, 52827.635 24/04/12,11:14:19,05,09,1, 11.9,1,1, 6.299, 10458.814, 392.442, 52827.571 24/04/12,11:14:19,06,09,1, 11.9,1,1, 6.299, 10458.844, 392.445, 52827.649 24/04/12,11:14:19,07,09,1, 11.9,1,1, 6.299, 10458.823, 392.434, 52827.640 24/04/12,11:14:19,08,09,1, 11.9,1,1, 6.299, 10458.840, 392.442, 52827.632 24/04/12,11:14:19,09,09,1, 11.9,1,1, 6.299, 10458.855, 392.416, 52827.661 24/04/12,11:14:19,10,09,1, 11.9,1,1, 6.299, 10458.847, 392.429, 52827.640 24/04/12,11:14:19,11,09,1, 11.9,1,1, 6.299, 10458.864, 392.427, 52827.603 24/04/12,11:14:19,12,09,1, 11.9,1,1, 6.299, 10458.878, 392.402, 52827.618 24/04/12,11:14:19,13,09,1, 11.9,1,1, 6.299, 10458.885, 392.415, 52827.613 24/04/12,11:14:19,14,09,1, 11.9,1,1, 6.299, 10458.873, 392.376, 52827.613 24/04/12,11:14:19,15,09,1, 11.9,1,1, 6.299, 10458.921, 392.385, 52827.613 24/04/12,11:14:19,16,09,1, 11.9,1,1, 6.299, 10458.888, 392.367, 52827.572 24/04/12,11:14:19,17,09,1, 11.9,1,1, 6.299, 10458.932, 392.356, 52827.547 24/04/12,11:14:19,18,09,1, 11.9,1,1, 6.299, 10458.900, 392.372, 52827.581 24/04/12,11:14:19,19,09,1, 11.9,1,1, 6.299, 10458.936, 392.367, 52827.667 24/04/12,11:14:20,00,09,1, 12.0,1,1, 6.294, 10458.934, 392.367, 52827.667 24/04/12,11:14:20,01,09,1, 12.0,1,1, 6.294, 10458.937, 392.337, 52827.608 24/04/12,11:14:20,02,09,1, 12.0,1,1, 6.294, 10458.948, 392.349, 52827.571 24/04/12,11:14:20,03,09,1, 12.0,1,1, 6.294, 10458.933, 392.353, 52827.593 24/04/12,11:14:20,04,09,1, 12.0,1,1, 6.294, 10458.973, 392.324, 52827.609 24/04/12,11:14:20,05,09,1, 12.0,1,1, 6.294, 10458.971, 392.330, 52827.554 24/04/12,11:14:20,06,09,1, 12.0,1,1, 6.294, 10458.976, 392.338, 52827.629 24/04/12,11:14:20,07,09,1, 12.0,1,1, 6.294, 10458.989, 392.293, 52827.556 24/04/12,11:14:20,08,09,1, 12.0,1,1, 6.294, 10458.990, 392.346, 52827.554 24/04/12,11:14:20,09,09,1, 12.0,1,1, 6.294, 10459.009, 392.317, 52827.592 24/04/12,11:14:20,10,09,1, 12.0,1,1, 6.294, 10459.015, 392.310, 52827.560 24/04/12,11:14:20,11,09,1, 12.0,1,1, 6.294, 10458.984, 392.303, 52827.513 24/04/12,11:14:20,12,09,1, 12.0,1,1, 6.294, 10459.021, 392.313, 52827.586 24/04/12,11:14:20,13,09,1, 12.0,1,1, 6.294, 10459.046, 392.297, 52827.548 24/04/12,11:14:20,14,09,1, 12.0,1,1, 6.294, 10459.036, 392.301, 52827.622 24/04/12,11:14:20,15,09,1, 12.0,1,1, 6.294, 10459.048, 392.285, 52827.597 24/04/12,11:14:20,16,09,1, 12.0,1,1, 6.294, 10459.067, 392.251, 52827.559 24/04/12,11:14:20,17,09,1, 12.0,1,1, 6.294, 10459.067, 392.267, 52827.514 24/04/12,11:14:20,18,09,1, 12.0,1,1, 6.294, 10459.088, 392.267, 52827.528 24/04/12,11:14:20,19,09,1, 12.0,1,1, 6.294, 10459.072, 392.247, 52827.581 24/04/12,11:14:21,00,09,1, 11.8,1,1, 6.294, 10459.068, 392.247, 52827.581 24/04/12,11:14:21,01,09,1, 11.8,1,1, 6.294, 10459.119, 392.244, 52827.517 24/04/12,11:14:21,02,09,1, 11.8,1,1, 6.294, 10459.109, 392.270, 52827.504 24/04/12,11:14:21,03,09,1, 11.8,1,1, 6.294, 10459.122, 392.253, 52827.497 24/04/12,11:14:21,04,09,1, 11.8,1,1, 6.294, 10459.139, 392.234, 52827.547 24/04/12,11:14:21,05,09,1, 11.8,1,1, 6.294, 10459.157, 392.256, 52827.477 24/04/12,11:14:21,06,09,1, 11.8,1,1, 6.294, 10459.148, 392.209, 52827.513 24/04/12,11:14:21,07,09,1, 11.8,1,1, 6.294, 10459.160, 392.229, 52827.603 24/04/12,11:14:21,08,09,1, 11.8,1,1, 6.294, 10459.172, 392.219, 52827.570 24/04/12,11:14:21,09,09,1, 11.8,1,1, 6.294, 10459.178, 392.222, 52827.542 24/04/12,11:14:21,10,09,1, 11.8,1,1, 6.294, 10459.181, 392.185, 52827.494 24/04/12,11:14:21,11,09,1, 11.8,1,1, 6.294, 10459.183, 392.200, 52827.485 24/04/12,11:14:21,12,09,1, 11.8,1,1, 6.294, 10459.219, 392.212, 52827.514 24/04/12,11:14:21,13,09,1, 11.8,1,1, 6.294, 10459.216, 392.178, 52827.495 24/04/12,11:14:21,14,09,1, 11.8,1,1, 6.294, 10459.232, 392.205, 52827.484 24/04/12,11:14:21,15,09,1, 11.8,1,1, 6.294, 10459.230, 392.204, 52827.500 24/04/12,11:14:21,16,09,1, 11.8,1,1, 6.294, 10459.249, 392.179, 52827.515 24/04/12,11:14:21,17,09,1, 11.8,1,1, 6.294, 10459.256, 392.158, 52827.485 24/04/12,11:14:21,18,09,1, 11.8,1,1, 6.294, 10459.244, 392.165, 52827.457 24/04/12,11:14:21,19,09,1, 11.8,1,1, 6.294, 10459.248, 392.162, 52827.518 24/04/12,11:14:22,00,09,1, 11.9,1,1, 6.298, 10459.243, 392.162, 52827.518 24/04/12,11:14:22,01,09,1, 11.9,1,1, 6.298, 10459.257, 392.154, 52827.469 24/04/12,11:14:22,02,09,1, 11.9,1,1, 6.298, 10459.252, 392.143, 52827.553 24/04/12,11:14:22,03,09,1, 11.9,1,1, 6.298, 10459.277, 392.130, 52827.464 24/04/12,11:14:22,04,09,1, 11.9,1,1, 6.298, 10459.292, 392.148, 52827.513 24/04/12,11:14:22,05,09,1, 11.9,1,1, 6.298, 10459.297, 392.142, 52827.475 24/04/12,11:14:22,06,09,1, 11.9,1,1, 6.298, 10459.336, 392.119, 52827.478 24/04/12,11:14:22,07,09,1, 11.9,1,1, 6.298, 10459.321, 392.126, 52827.377 24/04/12,11:14:22,08,09,1, 11.9,1,1, 6.298, 10459.339, 392.107, 52827.432 24/04/12,11:14:22,09,09,1, 11.9,1,1, 6.298, 10459.360, 392.107, 52827.494 24/04/12,11:14:22,10,09,1, 11.9,1,1, 6.298, 10459.359, 392.097, 52827.490 24/04/12,11:14:22,11,09,1, 11.9,1,1, 6.298, 10459.330, 392.113, 52827.535 24/04/12,11:14:22,12,09,1, 11.9,1,1, 6.298, 10459.393, 392.096, 52827.530 24/04/12,11:14:22,13,09,1, 11.9,1,1, 6.298, 10459.385, 392.083, 52827.424 24/04/12,11:14:22,14,09,1, 11.9,1,1, 6.298, 10459.394, 392.084, 52827.405 24/04/12,11:14:22,15,09,1, 11.9,1,1, 6.298, 10459.382, 392.077, 52827.427 24/04/12,11:14:22,16,09,1, 11.9,1,1, 6.298, 10459.398, 392.098, 52827.421 24/04/12,11:14:22,17,09,1, 11.9,1,1, 6.298, 10459.389, 392.075, 52827.464 24/04/12,11:14:22,18,09,1, 11.9,1,1, 6.298, 10459.396, 392.052, 52827.421 24/04/12,11:14:22,19,09,1, 11.9,1,1, 6.298, 10459.404, 392.061, 52827.401 24/04/12,11:14:23,00,08,1, 11.7,1,1, 6.294, 10459.402, 392.061, 52827.401 24/04/12,11:14:23,01,08,1, 11.7,1,1, 6.294, 10459.431, 392.053, 52827.410 24/04/12,11:14:23,02,08,1, 11.7,1,1, 6.294, 10459.428, 392.029, 52827.388 24/04/12,11:14:23,03,08,1, 11.7,1,1, 6.294, 10459.456, 392.057, 52827.390 24/04/12,11:14:23,04,08,1, 11.7,1,1, 6.294, 10459.462, 392.062, 52827.420 24/04/12,11:14:23,05,08,1, 11.7,1,1, 6.294, 10459.467, 392.020, 52827.353 24/04/12,11:14:23,06,08,1, 11.7,1,1, 6.294, 10459.474, 392.048, 52827.468 24/04/12,11:14:23,07,08,1, 11.7,1,1, 6.294, 10459.475, 391.985, 52827.491 24/04/12,11:14:23,08,08,1, 11.7,1,1, 6.294, 10459.518, 392.013, 52827.373 24/04/12,11:14:23,09,08,1, 11.7,1,1, 6.294, 10459.492, 391.996, 52827.424 24/04/12,11:14:23,10,08,1, 11.7,1,1, 6.294, 10459.514, 391.996, 52827.359 24/04/12,11:14:23,11,08,1, 11.7,1,1, 6.294, 10459.535, 392.008, 52827.400 24/04/12,11:14:23,12,08,1, 11.7,1,1, 6.294, 10459.509, 391.979, 52827.456 24/04/12,11:14:23,13,08,1, 11.7,1,1, 6.294, 10459.502, 391.996, 52827.422 24/04/12,11:14:23,14,08,1, 11.7,1,1, 6.294, 10459.541, 391.997, 52827.429 24/04/12,11:14:23,15,08,1, 11.7,1,1, 6.294, 10459.547, 391.978, 52827.336 24/04/12,11:14:23,16,08,1, 11.7,1,1, 6.294, 10459.535, 391.971, 52827.438 24/04/12,11:14:23,17,08,1, 11.7,1,1, 6.294, 10459.563, 391.974, 52827.359 24/04/12,11:14:23,18,08,1, 11.7,1,1, 6.294, 10459.560, 391.958, 52827.377 24/04/12,11:14:23,19,08,1, 11.7,1,1, 6.294, 10459.566, 391.956, 52827.423 24/04/12,11:14:24,00,08,1, 11.9,1,1, 6.293, 10459.560, 391.956, 52827.423 24/04/12,11:14:24,01,08,1, 11.9,1,1, 6.293, 10459.574, 391.964, 52827.436 24/04/12,11:14:24,02,08,1, 11.9,1,1, 6.293, 10459.590, 391.960, 52827.364 24/04/12,11:14:24,03,08,1, 11.9,1,1, 6.293, 10459.621, 391.965, 52827.400 24/04/12,11:14:24,04,08,1, 11.9,1,1, 6.293, 10459.603, 391.949, 52827.371 24/04/12,11:14:24,05,08,1, 11.9,1,1, 6.293, 10459.618, 391.927, 52827.394 24/04/12,11:14:24,06,08,1, 11.9,1,1, 6.293, 10459.632, 391.934, 52827.348 24/04/12,11:14:24,07,08,1, 11.9,1,1, 6.293, 10459.654, 391.938, 52827.389 24/04/12,11:14:24,08,08,1, 11.9,1,1, 6.293, 10459.634, 391.911, 52827.372 24/04/12,11:14:24,09,08,1, 11.9,1,1, 6.293, 10459.657, 391.908, 52827.400 24/04/12,11:14:24,10,08,1, 11.9,1,1, 6.293, 10459.663, 391.913, 52827.395 24/04/12,11:14:24,11,08,1, 11.9,1,1, 6.293, 10459.666, 391.905, 52827.294 24/04/12,11:14:24,12,08,1, 11.9,1,1, 6.293, 10459.684, 391.900, 52827.387 24/04/12,11:14:24,13,08,1, 11.9,1,1, 6.293, 10459.692, 391.915, 52827.399 24/04/12,11:14:24,14,08,1, 11.9,1,1, 6.293, 10459.687, 391.900, 52827.411 24/04/12,11:14:24,15,08,1, 11.9,1,1, 6.293, 10459.699, 391.884, 52827.377 24/04/12,11:14:24,16,08,1, 11.9,1,1, 6.293, 10459.707, 391.906, 52827.339 24/04/12,11:14:24,17,08,1, 11.9,1,1, 6.293, 10459.691, 391.904, 52827.329 24/04/12,11:14:24,18,08,1, 11.9,1,1, 6.293, 10459.735, 391.886, 52827.400 24/04/12,11:14:24,19,08,1, 11.9,1,1, 6.293, 10459.770, 391.876, 52827.352 24/04/12,11:14:25,00,09,1, 11.9,1,1, 6.295, 10459.769, 391.876, 52827.352 24/04/12,11:14:25,01,09,1, 11.9,1,1, 6.295, 10459.741, 391.885, 52827.328 24/04/12,11:14:25,02,09,1, 11.9,1,1, 6.295, 10459.741, 391.890, 52827.261 24/04/12,11:14:25,03,09,1, 11.9,1,1, 6.295, 10459.756, 391.894, 52827.367 24/04/12,11:14:25,04,09,1, 11.9,1,1, 6.295, 10459.753, 391.885, 52827.300 24/04/12,11:14:25,05,09,1, 11.9,1,1, 6.295, 10459.739, 391.884, 52827.278 24/04/12,11:14:25,06,09,1, 11.9,1,1, 6.295, 10459.765, 391.875, 52827.320 24/04/12,11:14:25,07,09,1, 11.9,1,1, 6.295, 10459.774, 391.882, 52827.358 24/04/12,11:14:25,08,09,1, 11.9,1,1, 6.295, 10459.817, 391.870, 52827.315 24/04/12,11:14:25,09,09,1, 11.9,1,1, 6.295, 10459.796, 391.882, 52827.366 24/04/12,11:14:25,10,09,1, 11.9,1,1, 6.295, 10459.798, 391.870, 52827.364 24/04/12,11:14:25,11,09,1, 11.9,1,1, 6.295, 10459.807, 391.859, 52827.362 24/04/12,11:14:25,12,09,1, 11.9,1,1, 6.295, 10459.823, 391.852, 52827.331 24/04/12,11:14:25,13,09,1, 11.9,1,1, 6.295, 10459.841, 391.866, 52827.370 24/04/12,11:14:25,14,09,1, 11.9,1,1, 6.295, 10459.821, 391.859, 52827.356 24/04/12,11:14:25,15,09,1, 11.9,1,1, 6.295, 10459.833, 391.836, 52827.241 24/04/12,11:14:25,16,09,1, 11.9,1,1, 6.295, 10459.836, 391.825, 52827.265 24/04/12,11:14:25,17,09,1, 11.9,1,1, 6.295, 10459.864, 391.856, 52827.326 24/04/12,11:14:25,18,09,1, 11.9,1,1, 6.295, 10459.859, 391.844, 52827.307 24/04/12,11:14:25,19,09,1, 11.9,1,1, 6.295, 10459.865, 391.830, 52827.376 24/04/12,11:14:26,00,08,1, 11.9,1,1, 6.294, 10459.861, 391.830, 52827.376 24/04/12,11:14:26,01,08,1, 11.9,1,1, 6.294, 10459.890, 391.840, 52827.275 24/04/12,11:14:26,02,08,1, 11.9,1,1, 6.294, 10459.890, 391.820, 52827.309 24/04/12,11:14:26,03,08,1, 11.9,1,1, 6.294, 10459.887, 391.820, 52827.319 24/04/12,11:14:26,04,08,1, 11.9,1,1, 6.294, 10459.893, 391.817, 52827.285 24/04/12,11:14:26,05,08,1, 11.9,1,1, 6.294, 10459.874, 391.848, 52827.309 24/04/12,11:14:26,06,08,1, 11.9,1,1, 6.294, 10459.887, 391.832, 52827.359 24/04/12,11:14:26,07,08,1, 11.9,1,1, 6.294, 10459.929, 391.794, 52827.299 24/04/12,11:14:26,08,08,1, 11.9,1,1, 6.294, 10459.901, 391.817, 52827.307 24/04/12,11:14:26,09,08,1, 11.9,1,1, 6.294, 10459.924, 391.795, 52827.247 24/04/12,11:14:26,10,08,1, 11.9,1,1, 6.294, 10459.936, 391.846, 52827.346 24/04/12,11:14:26,11,08,1, 11.9,1,1, 6.294, 10459.919, 391.814, 52827.329 24/04/12,11:14:26,12,08,1, 11.9,1,1, 6.294, 10459.952, 391.803, 52827.215 24/04/12,11:14:26,13,08,1, 11.9,1,1, 6.294, 10459.951, 391.823, 52827.342 24/04/12,11:14:26,14,08,1, 11.9,1,1, 6.294, 10459.938, 391.785, 52827.253 24/04/12,11:14:26,15,08,1, 11.9,1,1, 6.294, 10459.960, 391.793, 52827.225 24/04/12,11:14:26,16,08,1, 11.9,1,1, 6.294, 10459.945, 391.809, 52827.304 24/04/12,11:14:26,17,08,1, 11.9,1,1, 6.294, 10459.976, 391.791, 52827.275 24/04/12,11:14:26,18,08,1, 11.9,1,1, 6.294, 10459.984, 391.799, 52827.306 24/04/12,11:14:26,19,08,1, 11.9,1,1, 6.294, 10459.985, 391.799, 52827.228 24/04/12,11:14:27,00,09,1, 11.9,1,1, 6.296, 10459.977, 391.799, 52827.228 24/04/12,11:14:27,01,09,1, 11.9,1,1, 6.296, 10460.008, 391.783, 52827.319 24/04/12,11:14:27,02,09,1, 11.9,1,1, 6.296, 10460.022, 391.798, 52827.310 24/04/12,11:14:27,03,09,1, 11.9,1,1, 6.296, 10460.030, 391.785, 52827.262 24/04/12,11:14:27,04,09,1, 11.9,1,1, 6.296, 10460.028, 391.771, 52827.322 24/04/12,11:14:27,05,09,1, 11.9,1,1, 6.296, 10459.992, 391.776, 52827.252 24/04/12,11:14:27,06,09,1, 11.9,1,1, 6.296, 10460.065, 391.801, 52827.218 24/04/12,11:14:27,07,09,1, 11.9,1,1, 6.296, 10460.024, 391.771, 52827.272 24/04/12,11:14:27,08,09,1, 11.9,1,1, 6.296, 10460.039, 391.774, 52827.262 24/04/12,11:14:27,09,09,1, 11.9,1,1, 6.296, 10460.029, 391.781, 52827.275 24/04/12,11:14:27,10,09,1, 11.9,1,1, 6.296, 10460.035, 391.759, 52827.294 24/04/12,11:14:27,11,09,1, 11.9,1,1, 6.296, 10460.037, 391.755, 52827.277 24/04/12,11:14:27,12,09,1, 11.9,1,1, 6.296, 10460.036, 391.740, 52827.231 24/04/12,11:14:27,13,09,1, 11.9,1,1, 6.296, 10460.082, 391.771, 52827.308 24/04/12,11:14:27,14,09,1, 11.9,1,1, 6.296, 10460.064, 391.759, 52827.242 24/04/12,11:14:27,15,09,1, 11.9,1,1, 6.296, 10460.054, 391.765, 52827.227 24/04/12,11:14:27,16,09,1, 11.9,1,1, 6.296, 10460.075, 391.750, 52827.281 24/04/12,11:14:27,17,09,1, 11.9,1,1, 6.296, 10460.074, 391.745, 52827.166 24/04/12,11:14:27,18,09,1, 11.9,1,1, 6.296, 10460.096, 391.765, 52827.230 24/04/12,11:14:27,19,09,1, 11.9,1,1, 6.296, 10460.086, 391.750, 52827.229 24/04/12,11:14:28,00,08,1, 11.9,1,1, 6.293, 10460.086, 391.750, 52827.229 24/04/12,11:14:28,01,08,1, 11.9,1,1, 6.293, 10460.071, 391.751, 52827.206 24/04/12,11:14:28,02,08,1, 11.9,1,1, 6.293, 10460.089, 391.730, 52827.236 24/04/12,11:14:28,03,08,1, 11.9,1,1, 6.293, 10460.091, 391.752, 52827.276 24/04/12,11:14:28,04,08,1, 11.9,1,1, 6.293, 10460.103, 391.740, 52827.287 24/04/12,11:14:28,05,08,1, 11.9,1,1, 6.293, 10460.116, 391.755, 52827.282 24/04/12,11:14:28,06,08,1, 11.9,1,1, 6.293, 10460.111, 391.732, 52827.397 24/04/12,11:14:28,07,08,1, 11.9,1,1, 6.293, 10460.126, 391.726, 52827.254 24/04/12,11:14:28,08,08,1, 11.9,1,1, 6.293, 10460.119, 391.745, 52827.248 24/04/12,11:14:28,09,08,1, 11.9,1,1, 6.293, 10460.118, 391.712, 52827.214 24/04/12,11:14:28,10,08,1, 11.9,1,1, 6.293, 10460.140, 391.736, 52827.296 24/04/12,11:14:28,11,08,1, 11.9,1,1, 6.293, 10460.125, 391.730, 52827.201 24/04/12,11:14:28,12,08,1, 11.9,1,1, 6.293, 10460.146, 391.736, 52827.197 24/04/12,11:14:28,13,08,1, 11.9,1,1, 6.293, 10460.138, 391.738, 52827.264 24/04/12,11:14:28,14,08,1, 11.9,1,1, 6.293, 10460.133, 391.732, 52827.179 24/04/12,11:14:28,15,08,1, 11.9,1,1, 6.293, 10460.160, 391.720, 52827.180 24/04/12,11:14:28,16,08,1, 11.9,1,1, 6.293, 10460.169, 391.740, 52827.198 24/04/12,11:14:28,17,08,1, 11.9,1,1, 6.293, 10460.161, 391.751, 52827.288 24/04/12,11:14:28,18,08,1, 11.9,1,1, 6.293, 10460.167, 391.727, 52827.261 24/04/12,11:14:28,19,08,1, 11.9,1,1, 6.293, 10460.146, 391.741, 52827.261 24/04/12,11:14:29,00,08,1, 12.0,1,1, 6.294, 10460.144, 391.741, 52827.261 24/04/12,11:14:29,01,08,1, 12.0,1,1, 6.294, 10460.165, 391.709, 52827.230 24/04/12,11:14:29,02,08,1, 12.0,1,1, 6.294, 10460.187, 391.740, 52827.204 24/04/12,11:14:29,03,08,1, 12.0,1,1, 6.294, 10460.186, 391.721, 52826.983 24/04/12,11:14:29,04,08,1, 12.0,1,1, 6.294, 10460.181, 391.740, 52827.211 24/04/12,11:14:29,05,08,1, 12.0,1,1, 6.294, 10460.161, 391.745, 52827.206 24/04/12,11:14:29,06,08,1, 12.0,1,1, 6.294, 10460.159, 391.728, 52827.198 24/04/12,11:14:29,07,08,1, 12.0,1,1, 6.294, 10460.165, 391.760, 52827.265 24/04/12,11:14:29,08,08,1, 12.0,1,1, 6.294, 10460.178, 391.729, 52827.141 24/04/12,11:14:29,09,08,1, 12.0,1,1, 6.294, 10460.175, 391.734, 52827.233 24/04/12,11:14:29,10,08,1, 12.0,1,1, 6.294, 10460.179, 391.732, 52827.225 24/04/12,11:14:29,11,08,1, 12.0,1,1, 6.294, 10460.193, 391.723, 52827.237 24/04/12,11:14:29,12,08,1, 12.0,1,1, 6.294, 10460.178, 391.730, 52827.205 24/04/12,11:14:29,13,08,1, 12.0,1,1, 6.294, 10460.210, 391.725, 52827.190 24/04/12,11:14:29,14,08,1, 12.0,1,1, 6.294, 10460.202, 391.698, 52827.147 24/04/12,11:14:29,15,08,1, 12.0,1,1, 6.294, 10460.217, 391.731, 52827.175 24/04/12,11:14:29,16,08,1, 12.0,1,1, 6.294, 10460.186, 391.712, 52827.036 24/04/12,11:14:29,17,08,1, 12.0,1,1, 6.294, 10460.187, 391.722, 52827.307 24/04/12,11:14:29,18,08,1, 12.0,1,1, 6.294, 10460.184, 391.745, 52827.179 24/04/12,11:14:29,19,08,1, 12.0,1,1, 6.294, 10460.213, 391.733, 52827.245 24/04/12,11:14:30,00,08,1, 11.9,1,1, 6.295, 10460.211, 391.733, 52827.245 24/04/12,11:14:30,01,08,1, 11.9,1,1, 6.295, 10460.170, 391.718, 52827.177 24/04/12,11:14:30,02,08,1, 11.9,1,1, 6.295, 10460.223, 391.702, 52826.933 24/04/12,11:14:30,03,08,1, 11.9,1,1, 6.295, 10460.160, 391.753, 52827.191 24/04/12,11:14:30,04,08,1, 11.9,1,1, 6.295, 10460.197, 391.713, 52827.255 24/04/12,11:14:30,05,08,1, 11.9,1,1, 6.295, 10460.207, 391.740, 52827.251 24/04/12,11:14:30,06,08,1, 11.9,1,1, 6.295, 10460.217, 391.712, 52827.159 24/04/12,11:14:30,07,08,1, 11.9,1,1, 6.295, 10460.233, 391.691, 52827.135 24/04/12,11:14:30,08,08,1, 11.9,1,1, 6.295, 10460.221, 391.727, 52827.212 24/04/12,11:14:30,09,08,1, 11.9,1,1, 6.295, 10460.232, 391.706, 52827.213 24/04/12,11:14:30,10,08,1, 11.9,1,1, 6.295, 10460.244, 391.725, 52827.169 24/04/12,11:14:30,11,08,1, 11.9,1,1, 6.295, 10460.233, 391.685, 52827.206 24/04/12,11:14:30,12,08,1, 11.9,1,1, 6.295, 10460.253, 391.709, 52827.175 24/04/12,11:14:30,13,08,1, 11.9,1,1, 6.295, 10460.254, 391.725, 52827.188 24/04/12,11:14:30,14,08,1, 11.9,1,1, 6.295, 10460.247, 391.692, 52827.124 24/04/12,11:14:30,15,08,1, 11.9,1,1, 6.295, 10460.245, 391.696, 52827.149 24/04/12,11:14:30,16,08,1, 11.9,1,1, 6.295, 10460.222, 391.691, 52827.181 24/04/12,11:14:30,17,08,1, 11.9,1,1, 6.295, 10460.270, 391.680, 52827.117 24/04/12,11:14:30,18,08,1, 11.9,1,1, 6.295, 10460.268, 391.706, 52827.136 24/04/12,11:14:30,19,08,1, 11.9,1,1, 6.295, 10460.250, 391.698, 52827.152 24/04/12,11:14:31,00,08,1, 12.0,1,1, 6.294, 10460.244, 391.698, 52827.152 24/04/12,11:14:31,01,08,1, 12.0,1,1, 6.294, 10460.261, 391.724, 52827.137 24/04/12,11:14:31,02,08,1, 12.0,1,1, 6.294, 10460.260, 391.701, 52827.185 24/04/12,11:14:31,03,08,1, 12.0,1,1, 6.294, 10460.261, 391.694, 52827.105 24/04/12,11:14:31,04,08,1, 12.0,1,1, 6.294, 10460.271, 391.703, 52827.147 24/04/12,11:14:31,05,08,1, 12.0,1,1, 6.294, 10460.260, 391.710, 52827.195 24/04/12,11:14:31,06,08,1, 12.0,1,1, 6.294, 10460.258, 391.719, 52827.180 24/04/12,11:14:31,07,08,1, 12.0,1,1, 6.294, 10460.235, 391.697, 52827.098 24/04/12,11:14:31,08,08,1, 12.0,1,1, 6.294, 10460.250, 391.733, 52827.136 24/04/12,11:14:31,09,08,1, 12.0,1,1, 6.294, 10460.247, 391.745, 52827.143 24/04/12,11:14:31,10,08,1, 12.0,1,1, 6.294, 10460.302, 391.737, 52827.112 24/04/12,11:14:31,11,08,1, 12.0,1,1, 6.294, 10460.285, 391.735, 52827.181 24/04/12,11:14:31,12,08,1, 12.0,1,1, 6.294, 10460.269, 391.736, 52827.146 24/04/12,11:14:31,13,08,1, 12.0,1,1, 6.294, 10460.286, 391.734, 52827.156 24/04/12,11:14:31,14,08,1, 12.0,1,1, 6.294, 10460.272, 391.717, 52827.135 24/04/12,11:14:31,15,08,1, 12.0,1,1, 6.294, 10460.253, 391.728, 52827.129 24/04/12,11:14:31,16,08,1, 12.0,1,1, 6.294, 10460.257, 391.715, 52827.134 24/04/12,11:14:31,17,08,1, 12.0,1,1, 6.294, 10460.295, 391.713, 52827.164 24/04/12,11:14:31,18,08,1, 12.0,1,1, 6.294, 10460.259, 391.697, 52827.126 24/04/12,11:14:31,19,08,1, 12.0,1,1, 6.294, 10460.282, 391.737, 52827.149 24/04/12,11:14:32,00,08,1, 11.9,1,1, 6.295, 10460.278, 391.737, 52827.149 24/04/12,11:14:32,01,08,1, 11.9,1,1, 6.295, 10460.288, 391.741, 52827.154 24/04/12,11:14:32,02,08,1, 11.9,1,1, 6.295, 10460.282, 391.729, 52827.104 24/04/12,11:14:32,03,08,1, 11.9,1,1, 6.295, 10460.301, 391.751, 52827.214 24/04/12,11:14:32,04,08,1, 11.9,1,1, 6.295, 10460.286, 391.743, 52827.214 24/04/12,11:14:32,05,08,1, 11.9,1,1, 6.295, 10460.317, 391.727, 52827.151 24/04/12,11:14:32,06,08,1, 11.9,1,1, 6.295, 10460.285, 391.743, 52827.099 24/04/12,11:14:32,07,08,1, 11.9,1,1, 6.295, 10460.280, 391.699, 52827.175 24/04/12,11:14:32,08,08,1, 11.9,1,1, 6.295, 10460.298, 391.754, 52827.083 24/04/12,11:14:32,09,08,1, 11.9,1,1, 6.295, 10460.283, 391.733, 52827.177 24/04/12,11:14:32,10,08,1, 11.9,1,1, 6.295, 10460.304, 391.736, 52827.230 24/04/12,11:14:32,11,08,1, 11.9,1,1, 6.295, 10460.319, 391.738, 52827.111 24/04/12,11:14:32,12,08,1, 11.9,1,1, 6.295, 10460.275, 391.724, 52827.188 24/04/12,11:14:32,13,08,1, 11.9,1,1, 6.295, 10460.300, 391.722, 52827.169 24/04/12,11:14:32,14,08,1, 11.9,1,1, 6.295, 10460.327, 391.752, 52827.099 24/04/12,11:14:32,15,08,1, 11.9,1,1, 6.295, 10460.309, 391.723, 52827.177 24/04/12,11:14:32,16,08,1, 11.9,1,1, 6.295, 10460.303, 391.748, 52827.193 24/04/12,11:14:32,17,08,1, 11.9,1,1, 6.295, 10460.312, 391.739, 52827.135 24/04/12,11:14:32,18,08,1, 11.9,1,1, 6.295, 10460.316, 391.756, 52827.204 24/04/12,11:14:32,19,08,1, 11.9,1,1, 6.295, 10460.317, 391.763, 52827.142 24/04/12,11:14:33,00,08,1, 11.9,1,1, 6.295, 10460.311, 391.763, 52827.142 24/04/12,11:14:33,01,08,1, 11.9,1,1, 6.295, 10460.301, 391.755, 52827.229 24/04/12,11:14:33,02,08,1, 11.9,1,1, 6.295, 10460.314, 391.762, 52827.155 24/04/12,11:14:33,03,08,1, 11.9,1,1, 6.295, 10460.300, 391.751, 52827.156 24/04/12,11:14:33,04,08,1, 11.9,1,1, 6.295, 10460.319, 391.769, 52827.006 24/04/12,11:14:33,05,08,1, 11.9,1,1, 6.295, 10460.303, 391.798, 52827.153 24/04/12,11:14:33,06,08,1, 11.9,1,1, 6.295, 10460.288, 391.766, 52827.206 24/04/12,11:14:33,07,08,1, 11.9,1,1, 6.295, 10460.312, 391.762, 52827.204 24/04/12,11:14:33,08,08,1, 11.9,1,1, 6.295, 10460.324, 391.769, 52827.178 24/04/12,11:14:33,09,08,1, 11.9,1,1, 6.295, 10460.312, 391.770, 52827.179 24/04/12,11:14:33,10,08,1, 11.9,1,1, 6.295, 10460.327, 391.755, 52827.155 24/04/12,11:14:33,11,08,1, 11.9,1,1, 6.295, 10460.320, 391.764, 52827.111 24/04/12,11:14:33,12,08,1, 11.9,1,1, 6.295, 10460.305, 391.787, 52827.058 24/04/12,11:14:33,13,08,1, 11.9,1,1, 6.295, 10460.296, 391.788, 52827.136 24/04/12,11:14:33,14,08,1, 11.9,1,1, 6.295, 10460.316, 391.786, 52827.141 24/04/12,11:14:33,15,08,1, 11.9,1,1, 6.295, 10460.318, 391.774, 52827.120 24/04/12,11:14:33,16,08,1, 11.9,1,1, 6.295, 10460.322, 391.771, 52827.097 24/04/12,11:14:33,17,08,1, 11.9,1,1, 6.295, 10460.306, 391.789, 52827.074 24/04/12,11:14:33,18,08,1, 11.9,1,1, 6.295, 10460.306, 391.768, 52827.104 24/04/12,11:14:33,19,08,1, 11.9,1,1, 6.295, 10460.337, 391.776, 52827.106 24/04/12,11:14:34,00,09,1, 11.8,1,1, 6.296, 10460.336, 391.776, 52827.106 24/04/12,11:14:34,01,09,1, 11.8,1,1, 6.296, 10460.359, 391.783, 52827.072 24/04/12,11:14:34,02,09,1, 11.8,1,1, 6.296, 10460.343, 391.784, 52827.107 24/04/12,11:14:34,03,09,1, 11.8,1,1, 6.296, 10460.335, 391.774, 52827.142 24/04/12,11:14:34,04,09,1, 11.8,1,1, 6.296, 10460.331, 391.780, 52827.130 24/04/12,11:14:34,05,09,1, 11.8,1,1, 6.296, 10460.330, 391.797, 52827.126 24/04/12,11:14:34,06,09,1, 11.8,1,1, 6.296, 10460.325, 391.796, 52827.103 24/04/12,11:14:34,07,09,1, 11.8,1,1, 6.296, 10460.332, 391.798, 52827.118 24/04/12,11:14:34,08,09,1, 11.8,1,1, 6.296, 10460.343, 391.801, 52827.091 24/04/12,11:14:34,09,09,1, 11.8,1,1, 6.296, 10460.329, 391.807, 52827.181 24/04/12,11:14:34,10,09,1, 11.8,1,1, 6.296, 10460.336, 391.785, 52827.081 24/04/12,11:14:34,11,09,1, 11.8,1,1, 6.296, 10460.349, 391.792, 52827.140 24/04/12,11:14:34,12,09,1, 11.8,1,1, 6.296, 10460.317, 391.806, 52827.165 24/04/12,11:14:34,13,09,1, 11.8,1,1, 6.296, 10460.347, 391.798, 52827.169 24/04/12,11:14:34,14,09,1, 11.8,1,1, 6.296, 10460.351, 391.788, 52827.165 24/04/12,11:14:34,15,09,1, 11.8,1,1, 6.296, 10460.353, 391.813, 52827.192 24/04/12,11:14:34,16,09,1, 11.8,1,1, 6.296, 10460.362, 391.803, 52827.183 24/04/12,11:14:34,17,09,1, 11.8,1,1, 6.296, 10460.340, 391.832, 52827.141 24/04/12,11:14:34,18,09,1, 11.8,1,1, 6.296, 10460.365, 391.805, 52827.146 24/04/12,11:14:34,19,09,1, 11.8,1,1, 6.296, 10460.352, 391.817, 52827.161 24/04/12,11:14:35,00,08,1, 11.9,1,1, 6.300, 10460.345, 391.817, 52827.161 24/04/12,11:14:35,01,08,1, 11.9,1,1, 6.300, 10460.360, 391.794, 52827.119 24/04/12,11:14:35,02,08,1, 11.9,1,1, 6.300, 10460.356, 391.819, 52827.211 24/04/12,11:14:35,03,08,1, 11.9,1,1, 6.300, 10460.365, 391.799, 52827.120 24/04/12,11:14:35,04,08,1, 11.9,1,1, 6.300, 10460.369, 391.815, 52827.177 24/04/12,11:14:35,05,08,1, 11.9,1,1, 6.300, 10460.368, 391.827, 52827.138 24/04/12,11:14:35,06,08,1, 11.9,1,1, 6.300, 10460.329, 391.792, 52827.096 24/04/12,11:14:35,07,08,1, 11.9,1,1, 6.300, 10460.362, 391.805, 52827.167 24/04/12,11:14:35,08,08,1, 11.9,1,1, 6.300, 10460.351, 391.833, 52827.145 24/04/12,11:14:35,09,08,1, 11.9,1,1, 6.300, 10460.348, 391.798, 52827.113 24/04/12,11:14:35,10,08,1, 11.9,1,1, 6.300, 10460.373, 391.824, 52827.106 24/04/12,11:14:35,11,08,1, 11.9,1,1, 6.300, 10460.345, 391.836, 52827.089 24/04/12,11:14:35,12,08,1, 11.9,1,1, 6.300, 10460.357, 391.819, 52827.093 24/04/12,11:14:35,13,08,1, 11.9,1,1, 6.300, 10460.365, 391.818, 52827.109 24/04/12,11:14:35,14,08,1, 11.9,1,1, 6.300, 10460.368, 391.829, 52827.079 24/04/12,11:14:35,15,08,1, 11.9,1,1, 6.300, 10460.347, 391.828, 52827.167 24/04/12,11:14:35,16,08,1, 11.9,1,1, 6.300, 10460.350, 391.833, 52827.167 24/04/12,11:14:35,17,08,1, 11.9,1,1, 6.300, 10460.362, 391.832, 52827.062 24/04/12,11:14:35,18,08,1, 11.9,1,1, 6.300, 10460.342, 391.875, 52827.177 24/04/12,11:14:35,19,08,1, 11.9,1,1, 6.300, 10460.363, 391.848, 52827.140 24/04/12,11:14:36,00,08,1, 12.0,1,1, 6.296, 10460.361, 391.848, 52827.140 24/04/12,11:14:36,01,08,1, 12.0,1,1, 6.296, 10460.358, 391.862, 52827.146 24/04/12,11:14:36,02,08,1, 12.0,1,1, 6.296, 10460.349, 391.839, 52827.095 24/04/12,11:14:36,03,08,1, 12.0,1,1, 6.296, 10460.364, 391.879, 52827.187 24/04/12,11:14:36,04,08,1, 12.0,1,1, 6.296, 10460.365, 391.852, 52827.174 24/04/12,11:14:36,05,08,1, 12.0,1,1, 6.296, 10460.385, 391.849, 52827.110 24/04/12,11:14:36,06,08,1, 12.0,1,1, 6.296, 10460.351, 391.881, 52827.123 24/04/12,11:14:36,07,08,1, 12.0,1,1, 6.296, 10460.340, 391.845, 52827.101 24/04/12,11:14:36,08,08,1, 12.0,1,1, 6.296, 10460.334, 391.872, 52827.130 24/04/12,11:14:36,09,08,1, 12.0,1,1, 6.296, 10460.348, 391.871, 52827.083 24/04/12,11:14:36,10,08,1, 12.0,1,1, 6.296, 10460.382, 391.879, 52827.077 24/04/12,11:14:36,11,08,1, 12.0,1,1, 6.296, 10460.377, 391.902, 52827.134 24/04/12,11:14:36,12,08,1, 12.0,1,1, 6.296, 10460.347, 391.878, 52827.130 24/04/12,11:14:36,13,08,1, 12.0,1,1, 6.296, 10460.373, 391.893, 52827.103 24/04/12,11:14:36,14,08,1, 12.0,1,1, 6.296, 10460.367, 391.885, 52827.104 24/04/12,11:14:36,15,08,1, 12.0,1,1, 6.296, 10460.355, 391.896, 52827.213 24/04/12,11:14:36,16,08,1, 12.0,1,1, 6.296, 10460.345, 391.888, 52827.204 24/04/12,11:14:36,17,08,1, 12.0,1,1, 6.296, 10460.357, 391.879, 52827.121 24/04/12,11:14:36,18,08,1, 12.0,1,1, 6.296, 10460.359, 391.908, 52827.127 24/04/12,11:14:36,19,08,1, 12.0,1,1, 6.296, 10460.360, 391.890, 52827.164 24/04/12,11:14:37,00,08,1, 11.8,1,1, 6.297, 10460.353, 391.890, 52827.164 24/04/12,11:14:37,01,08,1, 11.8,1,1, 6.297, 10460.369, 391.883, 52827.097 24/04/12,11:14:37,02,08,1, 11.8,1,1, 6.297, 10460.358, 391.881, 52827.078 24/04/12,11:14:37,03,08,1, 11.8,1,1, 6.297, 10460.366, 391.899, 52827.199 24/04/12,11:14:37,04,08,1, 11.8,1,1, 6.297, 10460.365, 391.906, 52827.202 24/04/12,11:14:37,05,08,1, 11.8,1,1, 6.297, 10460.371, 391.885, 52827.107 24/04/12,11:14:37,06,08,1, 11.8,1,1, 6.297, 10460.366, 391.903, 52827.117 24/04/12,11:14:37,07,08,1, 11.8,1,1, 6.297, 10460.385, 391.895, 52827.124 24/04/12,11:14:37,08,08,1, 11.8,1,1, 6.297, 10460.366, 391.897, 52827.144 24/04/12,11:14:37,09,08,1, 11.8,1,1, 6.297, 10460.371, 391.882, 52827.099 24/04/12,11:14:37,10,08,1, 11.8,1,1, 6.297, 10460.351, 391.898, 52827.126 24/04/12,11:14:37,11,08,1, 11.8,1,1, 6.297, 10460.398, 391.899, 52827.142 24/04/12,11:14:37,12,08,1, 11.8,1,1, 6.297, 10460.386, 391.911, 52827.108 24/04/12,11:14:37,13,08,1, 11.8,1,1, 6.297, 10460.375, 391.904, 52827.166 24/04/12,11:14:37,14,08,1, 11.8,1,1, 6.297, 10460.393, 391.902, 52827.163 24/04/12,11:14:37,15,08,1, 11.8,1,1, 6.297, 10460.374, 391.901, 52827.123 24/04/12,11:14:37,16,08,1, 11.8,1,1, 6.297, 10460.393, 391.886, 52827.107 24/04/12,11:14:37,17,08,1, 11.8,1,1, 6.297, 10460.392, 391.907, 52827.118 24/04/12,11:14:37,18,08,1, 11.8,1,1, 6.297, 10460.369, 391.885, 52827.116 24/04/12,11:14:37,19,08,1, 11.8,1,1, 6.297, 10460.367, 391.914, 52827.155 24/04/12,11:14:38,00,08,1, 11.9,1,1, 6.299, 10460.361, 391.914, 52827.155 24/04/12,11:14:38,01,08,1, 11.9,1,1, 6.299, 10460.392, 391.889, 52826.869 24/04/12,11:14:38,02,08,1, 11.9,1,1, 6.299, 10460.329, 391.937, 52827.098 24/04/12,11:14:38,03,08,1, 11.9,1,1, 6.299, 10460.346, 391.926, 52827.310 24/04/12,11:14:38,04,08,1, 11.9,1,1, 6.299, 10460.376, 391.908, 52827.124 24/04/12,11:14:38,05,08,1, 11.9,1,1, 6.299, 10460.384, 391.916, 52827.098 24/04/12,11:14:38,06,08,1, 11.9,1,1, 6.299, 10460.390, 391.919, 52827.073 24/04/12,11:14:38,07,08,1, 11.9,1,1, 6.299, 10460.365, 391.930, 52827.170 24/04/12,11:14:38,08,08,1, 11.9,1,1, 6.299, 10460.370, 391.911, 52827.134 24/04/12,11:14:38,09,08,1, 11.9,1,1, 6.299, 10460.369, 391.937, 52827.121 24/04/12,11:14:38,10,08,1, 11.9,1,1, 6.299, 10460.346, 391.935, 52827.128 24/04/12,11:14:38,11,08,1, 11.9,1,1, 6.299, 10460.356, 391.909, 52827.113 24/04/12,11:14:38,12,08,1, 11.9,1,1, 6.299, 10460.363, 391.951, 52827.126 24/04/12,11:14:38,13,08,1, 11.9,1,1, 6.299, 10460.344, 391.941, 52827.126 24/04/12,11:14:38,14,08,1, 11.9,1,1, 6.299, 10460.356, 391.923, 52827.062 24/04/12,11:14:38,15,08,1, 11.9,1,1, 6.299, 10460.385, 391.901, 52827.057 24/04/12,11:14:38,16,08,1, 11.9,1,1, 6.299, 10460.380, 391.931, 52827.144 24/04/12,11:14:38,17,08,1, 11.9,1,1, 6.299, 10460.387, 391.937, 52827.136 24/04/12,11:14:38,18,08,1, 11.9,1,1, 6.299, 10460.397, 391.945, 52827.127 24/04/12,11:14:38,19,08,1, 11.9,1,1, 6.299, 10460.364, 391.922, 52827.135 24/04/12,11:14:39,00,08,1, 11.9,1,1, 6.296, 10460.361, 391.922, 52827.135 24/04/12,11:14:39,01,08,1, 11.9,1,1, 6.296, 10460.377, 391.946, 52827.123 24/04/12,11:14:39,02,08,1, 11.9,1,1, 6.296, 10460.385, 391.947, 52827.147 24/04/12,11:14:39,03,08,1, 11.9,1,1, 6.296, 10460.385, 391.934, 52827.077 24/04/12,11:14:39,04,08,1, 11.9,1,1, 6.296, 10460.382, 391.921, 52827.054 24/04/12,11:14:39,05,08,1, 11.9,1,1, 6.296, 10460.406, 391.954, 52827.083 24/04/12,11:14:39,06,08,1, 11.9,1,1, 6.296, 10460.395, 391.958, 52827.147 24/04/12,11:14:39,07,08,1, 11.9,1,1, 6.296, 10460.387, 391.957, 52827.098 24/04/12,11:14:39,08,08,1, 11.9,1,1, 6.296, 10460.389, 391.939, 52827.165 24/04/12,11:14:39,09,08,1, 11.9,1,1, 6.296, 10460.378, 391.953, 52827.092 24/04/12,11:14:39,10,08,1, 11.9,1,1, 6.296, 10460.365, 391.931, 52827.137 24/04/12,11:14:39,11,08,1, 11.9,1,1, 6.296, 10460.403, 391.951, 52827.065 24/04/12,11:14:39,12,08,1, 11.9,1,1, 6.296, 10460.394, 391.930, 52827.038 24/04/12,11:14:39,13,08,1, 11.9,1,1, 6.296, 10460.398, 391.941, 52827.134 24/04/12,11:14:39,14,08,1, 11.9,1,1, 6.296, 10460.375, 391.954, 52827.082 24/04/12,11:14:39,15,08,1, 11.9,1,1, 6.296, 10460.398, 391.945, 52827.111 24/04/12,11:14:39,16,08,1, 11.9,1,1, 6.296, 10460.415, 391.976, 52827.081 24/04/12,11:14:39,17,08,1, 11.9,1,1, 6.296, 10460.401, 391.962, 52827.069 24/04/12,11:14:39,18,08,1, 11.9,1,1, 6.296, 10460.393, 391.966, 52827.112 24/04/12,11:14:39,19,08,1, 11.9,1,1, 6.296, 10460.402, 391.961, 52827.101 24/04/12,11:14:40,00,09,1, 11.9,1,1, 6.296, 10460.395, 391.961, 52827.101 24/04/12,11:14:40,01,09,1, 11.9,1,1, 6.296, 10460.398, 391.935, 52827.043 24/04/12,11:14:40,02,09,1, 11.9,1,1, 6.296, 10460.409, 391.962, 52827.063 24/04/12,11:14:40,03,09,1, 11.9,1,1, 6.296, 10460.391, 391.966, 52827.076 24/04/12,11:14:40,04,09,1, 11.9,1,1, 6.296, 10460.406, 392.007, 52827.085 24/04/12,11:14:40,05,09,1, 11.9,1,1, 6.296, 10460.401, 391.949, 52827.057 24/04/12,11:14:40,06,09,1, 11.9,1,1, 6.296, 10460.394, 391.958, 52827.149 24/04/12,11:14:40,07,09,1, 11.9,1,1, 6.296, 10460.387, 391.989, 52827.281 24/04/12,11:14:40,08,09,1, 11.9,1,1, 6.296, 10460.409, 391.963, 52827.267 24/04/12,11:14:40,09,09,1, 11.9,1,1, 6.296, 10460.420, 391.980, 52827.117 24/04/12,11:14:40,10,09,1, 11.9,1,1, 6.296, 10460.396, 391.970, 52827.119 24/04/12,11:14:40,11,09,1, 11.9,1,1, 6.296, 10460.407, 391.985, 52827.116 24/04/12,11:14:40,12,09,1, 11.9,1,1, 6.296, 10460.423, 391.983, 52827.108 24/04/12,11:14:40,13,09,1, 11.9,1,1, 6.296, 10460.426, 391.973, 52827.062 24/04/12,11:14:40,14,09,1, 11.9,1,1, 6.296, 10460.438, 391.973, 52827.115 24/04/12,11:14:40,15,09,1, 11.9,1,1, 6.296, 10460.416, 391.995, 52827.056 24/04/12,11:14:40,16,09,1, 11.9,1,1, 6.296, 10460.413, 391.980, 52827.094 24/04/12,11:14:40,17,09,1, 11.9,1,1, 6.296, 10460.410, 391.996, 52827.121 24/04/12,11:14:40,18,09,1, 11.9,1,1, 6.296, 10460.403, 391.976, 52827.048 24/04/12,11:14:40,19,09,1, 11.9,1,1, 6.296, 10460.456, 391.997, 52827.040 24/04/12,11:14:41,00,08,1, 11.9,1,1, 6.299, 10460.453, 391.997, 52827.040 24/04/12,11:14:41,01,08,1, 11.9,1,1, 6.299, 10460.426, 391.977, 52827.058 24/04/12,11:14:41,02,08,1, 11.9,1,1, 6.299, 10460.416, 391.983, 52827.076 24/04/12,11:14:41,03,08,1, 11.9,1,1, 6.299, 10460.464, 391.997, 52827.041 24/04/12,11:14:41,04,08,1, 11.9,1,1, 6.299, 10460.445, 391.971, 52827.014 24/04/12,11:14:41,05,08,1, 11.9,1,1, 6.299, 10460.405, 392.001, 52827.119 24/04/12,11:14:41,06,08,1, 11.9,1,1, 6.299, 10460.441, 391.986, 52827.029 24/04/12,11:14:41,07,08,1, 11.9,1,1, 6.299, 10460.456, 391.985, 52827.008 24/04/12,11:14:41,08,08,1, 11.9,1,1, 6.299, 10460.440, 391.995, 52827.042 24/04/12,11:14:41,09,08,1, 11.9,1,1, 6.299, 10460.450, 392.005, 52827.090 24/04/12,11:14:41,10,08,1, 11.9,1,1, 6.299, 10460.442, 392.004, 52827.043 24/04/12,11:14:41,11,08,1, 11.9,1,1, 6.299, 10460.451, 391.989, 52827.058 24/04/12,11:14:41,12,08,1, 11.9,1,1, 6.299, 10460.447, 391.978, 52827.044 24/04/12,11:14:41,13,08,1, 11.9,1,1, 6.299, 10460.457, 392.018, 52827.049 24/04/12,11:14:41,14,08,1, 11.9,1,1, 6.299, 10460.480, 392.006, 52827.025 24/04/12,11:14:41,15,08,1, 11.9,1,1, 6.299, 10460.462, 391.981, 52827.032 24/04/12,11:14:41,16,08,1, 11.9,1,1, 6.299, 10460.465, 391.999, 52827.046 24/04/12,11:14:41,17,08,1, 11.9,1,1, 6.299, 10460.492, 391.992, 52827.043 24/04/12,11:14:41,18,08,1, 11.9,1,1, 6.299, 10460.474, 391.996, 52827.049 24/04/12,11:14:41,19,08,1, 11.9,1,1, 6.299, 10460.480, 392.007, 52827.090 24/04/12,11:14:42,00,08,1, 12.0,1,1, 6.296, 10460.478, 392.007, 52827.090 24/04/12,11:14:42,01,08,1, 12.0,1,1, 6.296, 10460.519, 392.008, 52826.994 24/04/12,11:14:42,02,08,1, 12.0,1,1, 6.296, 10460.487, 391.988, 52826.981 24/04/12,11:14:42,03,08,1, 12.0,1,1, 6.296, 10460.475, 392.011, 52827.019 24/04/12,11:14:42,04,08,1, 12.0,1,1, 6.296, 10460.483, 392.001, 52827.087 24/04/12,11:14:42,05,08,1, 12.0,1,1, 6.296, 10460.509, 391.996, 52827.062 24/04/12,11:14:42,06,08,1, 12.0,1,1, 6.296, 10460.506, 391.992, 52827.108 24/04/12,11:14:42,07,08,1, 12.0,1,1, 6.296, 10460.501, 392.023, 52827.087 24/04/12,11:14:42,08,08,1, 12.0,1,1, 6.296, 10460.497, 392.016, 52827.113 24/04/12,11:14:42,09,08,1, 12.0,1,1, 6.296, 10460.488, 392.002, 52827.132 24/04/12,11:14:42,10,08,1, 12.0,1,1, 6.296, 10460.522, 391.999, 52827.022 24/04/12,11:14:42,11,08,1, 12.0,1,1, 6.296, 10460.519, 391.995, 52827.061 24/04/12,11:14:42,12,08,1, 12.0,1,1, 6.296, 10460.514, 392.012, 52827.081 24/04/12,11:14:42,13,08,1, 12.0,1,1, 6.296, 10460.500, 391.988, 52827.055 24/04/12,11:14:42,14,08,1, 12.0,1,1, 6.296, 10460.519, 392.029, 52827.046 24/04/12,11:14:42,15,08,1, 12.0,1,1, 6.296, 10460.537, 392.013, 52827.056 24/04/12,11:14:42,16,08,1, 12.0,1,1, 6.296, 10460.536, 392.004, 52827.077 24/04/12,11:14:42,17,08,1, 12.0,1,1, 6.296, 10460.529, 392.010, 52827.051 24/04/12,11:14:42,18,08,1, 12.0,1,1, 6.296, 10460.530, 392.007, 52827.018 24/04/12,11:14:42,19,08,1, 12.0,1,1, 6.296, 10460.544, 392.009, 52827.014 24/04/12,11:14:43,00,08,1, 12.0,1,1, 6.299, 10460.536, 392.009, 52827.014 24/04/12,11:14:43,01,08,1, 12.0,1,1, 6.299, 10460.543, 391.979, 52827.086 24/04/12,11:14:43,02,08,1, 12.0,1,1, 6.299, 10460.536, 392.006, 52827.024 24/04/12,11:14:43,03,08,1, 12.0,1,1, 6.299, 10460.575, 392.022, 52826.993 24/04/12,11:14:43,04,08,1, 12.0,1,1, 6.299, 10460.572, 391.976, 52827.009 24/04/12,11:14:43,05,08,1, 12.0,1,1, 6.299, 10460.566, 392.005, 52826.961 24/04/12,11:14:43,06,08,1, 12.0,1,1, 6.299, 10460.580, 391.987, 52826.956 24/04/12,11:14:43,07,08,1, 12.0,1,1, 6.299, 10460.567, 391.998, 52827.059 24/04/12,11:14:43,08,08,1, 12.0,1,1, 6.299, 10460.558, 391.984, 52826.981 24/04/12,11:14:43,09,08,1, 12.0,1,1, 6.299, 10460.559, 392.003, 52827.030 24/04/12,11:14:43,10,08,1, 12.0,1,1, 6.299, 10460.587, 392.000, 52827.089 24/04/12,11:14:43,11,08,1, 12.0,1,1, 6.299, 10460.574, 391.976, 52827.025 24/04/12,11:14:43,12,08,1, 12.0,1,1, 6.299, 10460.565, 391.994, 52826.987 24/04/12,11:14:43,13,08,1, 12.0,1,1, 6.299, 10460.569, 392.009, 52826.984 24/04/12,11:14:43,14,08,1, 12.0,1,1, 6.299, 10460.571, 391.976, 52826.990 24/04/12,11:14:43,15,08,1, 12.0,1,1, 6.299, 10460.579, 392.005, 52827.008 24/04/12,11:14:43,16,08,1, 12.0,1,1, 6.299, 10460.611, 392.015, 52826.992 24/04/12,11:14:43,17,08,1, 12.0,1,1, 6.299, 10460.614, 391.986, 52826.965 24/04/12,11:14:43,18,08,1, 12.0,1,1, 6.299, 10460.598, 391.990, 52826.994 24/04/12,11:14:43,19,08,1, 12.0,1,1, 6.299, 10460.616, 391.980, 52827.043 24/04/12,11:14:44,00,08,1, 11.8,1,1, 6.302, 10460.612, 391.980, 52827.043 24/04/12,11:14:44,01,08,1, 11.8,1,1, 6.302, 10460.611, 391.984, 52826.931 24/04/12,11:14:44,02,08,1, 11.8,1,1, 6.302, 10460.623, 391.967, 52826.975 24/04/12,11:14:44,03,08,1, 11.8,1,1, 6.302, 10460.599, 391.982, 52827.003 24/04/12,11:14:44,04,08,1, 11.8,1,1, 6.302, 10460.609, 391.937, 52826.937 24/04/12,11:14:44,05,08,1, 11.8,1,1, 6.302, 10460.620, 391.959, 52827.022 24/04/12,11:14:44,06,08,1, 11.8,1,1, 6.302, 10460.622, 391.953, 52826.966 24/04/12,11:14:44,07,08,1, 11.8,1,1, 6.302, 10460.622, 391.922, 52826.935 24/04/12,11:14:44,08,08,1, 11.8,1,1, 6.302, 10460.623, 391.956, 52827.045 24/04/12,11:14:44,09,08,1, 11.8,1,1, 6.302, 10460.633, 391.960, 52827.006 24/04/12,11:14:44,10,08,1, 11.8,1,1, 6.302, 10460.625, 391.953, 52827.011 24/04/12,11:14:44,11,08,1, 11.8,1,1, 6.302, 10460.623, 391.977, 52826.970 24/04/12,11:14:44,12,08,1, 11.8,1,1, 6.302, 10460.650, 391.966, 52826.935 24/04/12,11:14:44,13,08,1, 11.8,1,1, 6.302, 10460.690, 391.943, 52826.792 24/04/12,11:14:44,14,08,1, 11.8,1,1, 6.302, 10460.634, 391.930, 52826.786 24/04/12,11:14:44,15,08,1, 11.8,1,1, 6.302, 10460.679, 391.926, 52826.972 24/04/12,11:14:44,16,08,1, 11.8,1,1, 6.302, 10460.655, 391.919, 52827.023 24/04/12,11:14:44,17,08,1, 11.8,1,1, 6.302, 10460.642, 391.942, 52826.925 24/04/12,11:14:44,18,08,1, 11.8,1,1, 6.302, 10460.673, 391.947, 52826.971 24/04/12,11:14:44,19,08,1, 11.8,1,1, 6.302, 10460.664, 391.926, 52826.927 24/04/12,11:14:45,00,08,1, 11.9,1,1, 6.300, 10460.662, 391.926, 52826.927 24/04/12,11:14:45,01,08,1, 11.9,1,1, 6.300, 10460.676, 391.915, 52826.888 24/04/12,11:14:45,02,08,1, 11.9,1,1, 6.300, 10460.663, 391.933, 52826.936 24/04/12,11:14:45,03,08,1, 11.9,1,1, 6.300, 10460.688, 391.923, 52826.897 24/04/12,11:14:45,04,08,1, 11.9,1,1, 6.300, 10460.686, 391.911, 52826.942 24/04/12,11:14:45,05,08,1, 11.9,1,1, 6.300, 10460.707, 391.895, 52826.953 24/04/12,11:14:45,06,08,1, 11.9,1,1, 6.300, 10460.691, 391.893, 52826.907 24/04/12,11:14:45,07,08,1, 11.9,1,1, 6.300, 10460.693, 391.899, 52826.916 24/04/12,11:14:45,08,08,1, 11.9,1,1, 6.300, 10460.701, 391.907, 52826.950 24/04/12,11:14:45,09,08,1, 11.9,1,1, 6.300, 10460.711, 391.872, 52826.928 24/04/12,11:14:45,10,08,1, 11.9,1,1, 6.300, 10460.718, 391.893, 52826.913 24/04/12,11:14:45,11,08,1, 11.9,1,1, 6.300, 10460.719, 391.885, 52826.857 24/04/12,11:14:45,12,08,1, 11.9,1,1, 6.300, 10460.704, 391.901, 52826.983 24/04/12,11:14:45,13,08,1, 11.9,1,1, 6.300, 10460.739, 391.886, 52826.900 24/04/12,11:14:45,14,08,1, 11.9,1,1, 6.300, 10460.729, 391.886, 52826.979 24/04/12,11:14:45,15,08,1, 11.9,1,1, 6.300, 10460.740, 391.880, 52826.923 24/04/12,11:14:45,16,08,1, 11.9,1,1, 6.300, 10460.746, 391.897, 52826.915 24/04/12,11:14:45,17,08,1, 11.9,1,1, 6.300, 10460.760, 391.874, 52826.901 24/04/12,11:14:45,18,08,1, 11.9,1,1, 6.300, 10460.751, 391.888, 52826.935 24/04/12,11:14:45,19,08,1, 11.9,1,1, 6.300, 10460.740, 391.862, 52826.905 24/04/12,11:14:46,00,08,1, 11.8,1,1, 6.299, 10460.737, 391.862, 52826.905 24/04/12,11:14:46,01,08,1, 11.8,1,1, 6.299, 10460.773, 391.874, 52826.885 24/04/12,11:14:46,02,08,1, 11.8,1,1, 6.299, 10460.735, 391.850, 52826.729 24/04/12,11:14:46,03,08,1, 11.8,1,1, 6.299, 10460.751, 391.884, 52826.890 24/04/12,11:14:46,04,08,1, 11.8,1,1, 6.299, 10460.770, 391.876, 52826.989 24/04/12,11:14:46,05,08,1, 11.8,1,1, 6.299, 10460.784, 391.873, 52827.015 24/04/12,11:14:46,06,08,1, 11.8,1,1, 6.299, 10460.778, 391.872, 52826.886 24/04/12,11:14:46,07,08,1, 11.8,1,1, 6.299, 10460.784, 391.852, 52826.894 24/04/12,11:14:46,08,08,1, 11.8,1,1, 6.299, 10460.795, 391.853, 52826.886 24/04/12,11:14:46,09,08,1, 11.8,1,1, 6.299, 10460.799, 391.885, 52826.962 24/04/12,11:14:46,10,08,1, 11.8,1,1, 6.299, 10460.804, 391.836, 52826.884 24/04/12,11:14:46,11,08,1, 11.8,1,1, 6.299, 10460.814, 391.840, 52826.917 24/04/12,11:14:46,12,08,1, 11.8,1,1, 6.299, 10460.807, 391.868, 52826.914 24/04/12,11:14:46,13,08,1, 11.8,1,1, 6.299, 10460.790, 391.857, 52826.886 24/04/12,11:14:46,14,08,1, 11.8,1,1, 6.299, 10460.832, 391.873, 52826.940 24/04/12,11:14:46,15,08,1, 11.8,1,1, 6.299, 10460.826, 391.861, 52826.893 24/04/12,11:14:46,16,08,1, 11.8,1,1, 6.299, 10460.821, 391.832, 52826.845 24/04/12,11:14:46,17,08,1, 11.8,1,1, 6.299, 10460.826, 391.842, 52826.951 24/04/12,11:14:46,18,08,1, 11.8,1,1, 6.299, 10460.839, 391.833, 52826.858 24/04/12,11:14:46,19,08,1, 11.8,1,1, 6.299, 10460.827, 391.849, 52826.965 24/04/12,11:14:47,00,08,1, 11.9,1,1, 6.298, 10460.820, 391.849, 52826.965 24/04/12,11:14:47,01,08,1, 11.9,1,1, 6.298, 10460.862, 391.828, 52826.890 24/04/12,11:14:47,02,08,1, 11.9,1,1, 6.298, 10460.852, 391.827, 52826.893 24/04/12,11:14:47,03,08,1, 11.9,1,1, 6.298, 10460.838, 391.822, 52826.852 24/04/12,11:14:47,04,08,1, 11.9,1,1, 6.298, 10460.838, 391.808, 52826.927 24/04/12,11:14:47,05,08,1, 11.9,1,1, 6.298, 10460.867, 391.833, 52826.899 24/04/12,11:14:47,06,08,1, 11.9,1,1, 6.298, 10460.880, 391.816, 52826.825 24/04/12,11:14:47,07,08,1, 11.9,1,1, 6.298, 10460.874, 391.809, 52826.863 24/04/12,11:14:47,08,08,1, 11.9,1,1, 6.298, 10460.886, 391.799, 52826.873 24/04/12,11:14:47,09,08,1, 11.9,1,1, 6.298, 10460.867, 391.799, 52826.909 24/04/12,11:14:47,10,08,1, 11.9,1,1, 6.298, 10460.904, 391.794, 52826.716 24/04/12,11:14:47,11,08,1, 11.9,1,1, 6.298, 10460.893, 391.776, 52826.801 24/04/12,11:14:47,12,08,1, 11.9,1,1, 6.298, 10460.927, 391.787, 52826.840 24/04/12,11:14:47,13,08,1, 11.9,1,1, 6.298, 10460.913, 391.811, 52826.884 24/04/12,11:14:47,14,08,1, 11.9,1,1, 6.298, 10460.924, 391.787, 52826.920 24/04/12,11:14:47,15,08,1, 11.9,1,1, 6.298, 10460.916, 391.786, 52826.890 24/04/12,11:14:47,16,08,1, 11.9,1,1, 6.298, 10460.917, 391.789, 52826.891 24/04/12,11:14:47,17,08,1, 11.9,1,1, 6.298, 10460.927, 391.767, 52826.863 24/04/12,11:14:47,18,08,1, 11.9,1,1, 6.298, 10460.916, 391.778, 52826.855 24/04/12,11:14:47,19,08,1, 11.9,1,1, 6.298, 10460.927, 391.739, 52826.910 24/04/12,11:14:48,00,08,1, 11.9,1,1, 6.299, 10460.920, 391.739, 52826.910 24/04/12,11:14:48,01,08,1, 11.9,1,1, 6.299, 10460.939, 391.732, 52826.812 24/04/12,11:14:48,02,08,1, 11.9,1,1, 6.299, 10460.933, 391.747, 52826.900 24/04/12,11:14:48,03,08,1, 11.9,1,1, 6.299, 10460.956, 391.732, 52826.865 24/04/12,11:14:48,04,08,1, 11.9,1,1, 6.299, 10460.958, 391.736, 52826.897 24/04/12,11:14:48,05,08,1, 11.9,1,1, 6.299, 10460.968, 391.713, 52826.877 24/04/12,11:14:48,06,08,1, 11.9,1,1, 6.299, 10460.974, 391.691, 52826.896 24/04/12,11:14:48,07,08,1, 11.9,1,1, 6.299, 10460.945, 391.709, 52826.911 24/04/12,11:14:48,08,08,1, 11.9,1,1, 6.299, 10460.975, 391.694, 52826.908 24/04/12,11:14:48,09,08,1, 11.9,1,1, 6.299, 10460.954, 391.725, 52826.901 24/04/12,11:14:48,10,08,1, 11.9,1,1, 6.299, 10460.975, 391.682, 52826.801 24/04/12,11:14:48,11,08,1, 11.9,1,1, 6.299, 10460.969, 391.685, 52826.823 24/04/12,11:14:48,12,08,1, 11.9,1,1, 6.299, 10460.997, 391.691, 52826.585 24/04/12,11:14:48,13,08,1, 11.9,1,1, 6.299, 10460.950, 391.688, 52826.807 24/04/12,11:14:48,14,08,1, 11.9,1,1, 6.299, 10460.970, 391.687, 52826.923 24/04/12,11:14:48,15,08,1, 11.9,1,1, 6.299, 10460.989, 391.683, 52826.836 24/04/12,11:14:48,16,08,1, 11.9,1,1, 6.299, 10460.997, 391.665, 52826.771 24/04/12,11:14:48,17,08,1, 11.9,1,1, 6.299, 10461.000, 391.690, 52826.839 24/04/12,11:14:48,18,08,1, 11.9,1,1, 6.299, 10460.997, 391.653, 52826.798 24/04/12,11:14:48,19,08,1, 11.9,1,1, 6.299, 10461.027, 391.662, 52826.773 24/04/12,11:14:49,00,08,1, 11.9,1,1, 6.301, 10461.020, 391.662, 52826.773 24/04/12,11:14:49,01,08,1, 11.9,1,1, 6.301, 10461.013, 391.652, 52826.729 24/04/12,11:14:49,02,08,1, 11.9,1,1, 6.301, 10461.047, 391.686, 52826.785 24/04/12,11:14:49,03,08,1, 11.9,1,1, 6.301, 10461.035, 391.667, 52826.810 24/04/12,11:14:49,04,08,1, 11.9,1,1, 6.301, 10461.037, 391.640, 52826.883 24/04/12,11:14:49,05,08,1, 11.9,1,1, 6.301, 10461.036, 391.646, 52826.810 24/04/12,11:14:49,06,08,1, 11.9,1,1, 6.301, 10461.046, 391.641, 52826.767 24/04/12,11:14:49,07,08,1, 11.9,1,1, 6.301, 10461.045, 391.639, 52826.750 24/04/12,11:14:49,08,08,1, 11.9,1,1, 6.301, 10461.036, 391.652, 52826.841 24/04/12,11:14:49,09,08,1, 11.9,1,1, 6.301, 10461.074, 391.626, 52826.798 24/04/12,11:14:49,10,08,1, 11.9,1,1, 6.301, 10461.027, 391.651, 52826.864 24/04/12,11:14:49,11,08,1, 11.9,1,1, 6.301, 10461.056, 391.618, 52826.794 24/04/12,11:14:49,12,08,1, 11.9,1,1, 6.301, 10461.069, 391.603, 52826.772 24/04/12,11:14:49,13,08,1, 11.9,1,1, 6.301, 10461.078, 391.631, 52826.775 24/04/12,11:14:49,14,08,1, 11.9,1,1, 6.301, 10461.082, 391.621, 52826.803 24/04/12,11:14:49,15,08,1, 11.9,1,1, 6.301, 10461.103, 391.604, 52826.778 24/04/12,11:14:49,16,08,1, 11.9,1,1, 6.301, 10461.089, 391.618, 52826.758 24/04/12,11:14:49,17,08,1, 11.9,1,1, 6.301, 10461.087, 391.573, 52826.737 24/04/12,11:14:49,18,08,1, 11.9,1,1, 6.301, 10461.070, 391.593, 52826.759 24/04/12,11:14:49,19,08,1, 11.9,1,1, 6.301, 10461.079, 391.602, 52826.835 24/04/12,11:14:50,00,08,1, 11.9,1,1, 6.298, 10461.079, 391.602, 52826.835 24/04/12,11:14:50,01,08,1, 11.9,1,1, 6.298, 10461.118, 391.566, 52826.767 24/04/12,11:14:50,02,08,1, 11.9,1,1, 6.298, 10461.105, 391.529, 52826.748 24/04/12,11:14:50,03,08,1, 11.9,1,1, 6.298, 10461.116, 391.545, 52826.788 24/04/12,11:14:50,04,08,1, 11.9,1,1, 6.298, 10461.118, 391.546, 52826.760 24/04/12,11:14:50,05,08,1, 11.9,1,1, 6.298, 10461.106, 391.539, 52826.741 24/04/12,11:14:50,06,08,1, 11.9,1,1, 6.298, 10461.138, 391.520, 52826.807 24/04/12,11:14:50,07,08,1, 11.9,1,1, 6.298, 10461.108, 391.535, 52826.719 24/04/12,11:14:50,08,08,1, 11.9,1,1, 6.298, 10461.132, 391.528, 52826.730 24/04/12,11:14:50,09,08,1, 11.9,1,1, 6.298, 10461.143, 391.527, 52826.709 24/04/12,11:14:50,10,08,1, 11.9,1,1, 6.298, 10461.143, 391.495, 52826.736 24/04/12,11:14:50,11,08,1, 11.9,1,1, 6.298, 10461.178, 391.502, 52826.751 24/04/12,11:14:50,12,08,1, 11.9,1,1, 6.298, 10461.185, 391.495, 52826.690 24/04/12,11:14:50,13,08,1, 11.9,1,1, 6.298, 10461.165, 391.512, 52826.808 24/04/12,11:14:50,14,08,1, 11.9,1,1, 6.298, 10461.176, 391.493, 52826.696 24/04/12,11:14:50,15,08,1, 11.9,1,1, 6.298, 10461.184, 391.482, 52826.716 24/04/12,11:14:50,16,08,1, 11.9,1,1, 6.298, 10461.194, 391.474, 52826.748 24/04/12,11:14:50,17,08,1, 11.9,1,1, 6.298, 10461.191, 391.452, 52826.734 24/04/12,11:14:50,18,08,1, 11.9,1,1, 6.298, 10461.187, 391.478, 52826.734 24/04/12,11:14:50,19,08,1, 11.9,1,1, 6.298, 10461.197, 391.467, 52826.707 24/04/12,11:14:51,00,08,1, 11.9,1,1, 6.299, 10461.196, 391.467, 52826.707 24/04/12,11:14:51,01,08,1, 11.9,1,1, 6.299, 10461.184, 391.444, 52826.694 24/04/12,11:14:51,02,08,1, 11.9,1,1, 6.299, 10461.189, 391.457, 52826.721 24/04/12,11:14:51,03,08,1, 11.9,1,1, 6.299, 10461.204, 391.437, 52826.723 24/04/12,11:14:51,04,08,1, 11.9,1,1, 6.299, 10461.233, 391.423, 52826.672 24/04/12,11:14:51,05,08,1, 11.9,1,1, 6.299, 10461.209, 391.439, 52826.769 24/04/12,11:14:51,06,08,1, 11.9,1,1, 6.299, 10461.221, 391.410, 52826.697 24/04/12,11:14:51,07,08,1, 11.9,1,1, 6.299, 10461.230, 391.418, 52826.694 24/04/12,11:14:51,08,08,1, 11.9,1,1, 6.299, 10461.216, 391.412, 52826.691 24/04/12,11:14:51,09,08,1, 11.9,1,1, 6.299, 10461.228, 391.426, 52826.722 24/04/12,11:14:51,10,08,1, 11.9,1,1, 6.299, 10461.242, 391.391, 52826.671 24/04/12,11:14:51,11,08,1, 11.9,1,1, 6.299, 10461.218, 391.398, 52826.730 24/04/12,11:14:51,12,08,1, 11.9,1,1, 6.299, 10461.226, 391.386, 52826.702 24/04/12,11:14:51,13,08,1, 11.9,1,1, 6.299, 10461.243, 391.386, 52826.658 24/04/12,11:14:51,14,08,1, 11.9,1,1, 6.299, 10461.231, 391.360, 52826.685 24/04/12,11:14:51,15,08,1, 11.9,1,1, 6.299, 10461.225, 391.323, 52826.694 24/04/12,11:14:51,16,08,1, 11.9,1,1, 6.299, 10461.258, 391.358, 52826.649 24/04/12,11:14:51,17,08,1, 11.9,1,1, 6.299, 10461.267, 391.349, 52826.683 24/04/12,11:14:51,18,08,1, 11.9,1,1, 6.299, 10461.247, 391.321, 52826.681 24/04/12,11:14:51,19,08,1, 11.9,1,1, 6.299, 10461.250, 391.307, 52826.672 24/04/12,11:14:52,00,09,1, 12.0,1,1, 6.297, 10461.246, 391.307, 52826.672 24/04/12,11:14:52,01,09,1, 12.0,1,1, 6.297, 10461.265, 391.324, 52826.631 24/04/12,11:14:52,02,09,1, 12.0,1,1, 6.297, 10461.264, 391.313, 52826.689 24/04/12,11:14:52,03,09,1, 12.0,1,1, 6.297, 10461.274, 391.287, 52826.696 24/04/12,11:14:52,04,09,1, 12.0,1,1, 6.297, 10461.275, 391.288, 52826.706 24/04/12,11:14:52,05,09,1, 12.0,1,1, 6.297, 10461.273, 391.277, 52826.671 24/04/12,11:14:52,06,09,1, 12.0,1,1, 6.297, 10461.268, 391.273, 52826.636 24/04/12,11:14:52,07,09,1, 12.0,1,1, 6.297, 10461.273, 391.288, 52826.666 24/04/12,11:14:52,08,09,1, 12.0,1,1, 6.297, 10461.278, 391.278, 52826.695 24/04/12,11:14:52,09,09,1, 12.0,1,1, 6.297, 10461.294, 391.266, 52826.604 24/04/12,11:14:52,10,09,1, 12.0,1,1, 6.297, 10461.277, 391.269, 52826.675 24/04/12,11:14:52,11,09,1, 12.0,1,1, 6.297, 10461.292, 391.239, 52826.573 24/04/12,11:14:52,12,09,1, 12.0,1,1, 6.297, 10461.295, 391.235, 52826.630 24/04/12,11:14:52,13,09,1, 12.0,1,1, 6.297, 10461.309, 391.217, 52826.653 24/04/12,11:14:52,14,09,1, 12.0,1,1, 6.297, 10461.302, 391.234, 52826.607 24/04/12,11:14:52,15,09,1, 12.0,1,1, 6.297, 10461.307, 391.225, 52826.635 24/04/12,11:14:52,16,09,1, 12.0,1,1, 6.297, 10461.317, 391.187, 52826.513 24/04/12,11:14:52,17,09,1, 12.0,1,1, 6.297, 10461.336, 391.195, 52826.569 24/04/12,11:14:52,18,09,1, 12.0,1,1, 6.297, 10461.328, 391.178, 52826.625 24/04/12,11:14:52,19,09,1, 12.0,1,1, 6.297, 10461.304, 391.162, 52826.617 24/04/12,11:14:53,00,08,1, 11.8,1,1, 6.299, 10461.296, 391.162, 52826.617 24/04/12,11:14:53,01,08,1, 11.8,1,1, 6.299, 10461.329, 391.164, 52826.585 24/04/12,11:14:53,02,08,1, 11.8,1,1, 6.299, 10461.347, 391.159, 52826.561 24/04/12,11:14:53,03,08,1, 11.8,1,1, 6.299, 10461.328, 391.158, 52826.586 24/04/12,11:14:53,04,08,1, 11.8,1,1, 6.299, 10461.325, 391.142, 52826.543 24/04/12,11:14:53,05,08,1, 11.8,1,1, 6.299, 10461.320, 391.124, 52826.565 24/04/12,11:14:53,06,08,1, 11.8,1,1, 6.299, 10461.316, 391.155, 52826.604 24/04/12,11:14:53,07,08,1, 11.8,1,1, 6.299, 10461.349, 391.112, 52826.548 24/04/12,11:14:53,08,08,1, 11.8,1,1, 6.299, 10461.343, 391.122, 52826.634 24/04/12,11:14:53,09,08,1, 11.8,1,1, 6.299, 10461.340, 391.085, 52826.526 24/04/12,11:14:53,10,08,1, 11.8,1,1, 6.299, 10461.330, 391.084, 52826.579 24/04/12,11:14:53,11,08,1, 11.8,1,1, 6.299, 10461.337, 391.084, 52826.600 24/04/12,11:14:53,12,08,1, 11.8,1,1, 6.299, 10461.353, 391.099, 52826.622 24/04/12,11:14:53,13,08,1, 11.8,1,1, 6.299, 10461.334, 391.061, 52826.557 24/04/12,11:14:53,14,08,1, 11.8,1,1, 6.299, 10461.376, 391.055, 52826.627 24/04/12,11:14:53,15,08,1, 11.8,1,1, 6.299, 10461.344, 391.086, 52826.511 24/04/12,11:14:53,16,08,1, 11.8,1,1, 6.299, 10461.352, 391.036, 52826.504 24/04/12,11:14:53,17,08,1, 11.8,1,1, 6.299, 10461.370, 391.039, 52826.583 24/04/12,11:14:53,18,08,1, 11.8,1,1, 6.299, 10461.367, 391.041, 52826.547 24/04/12,11:14:53,19,08,1, 11.8,1,1, 6.299, 10461.370, 391.034, 52826.501 24/04/12,11:14:54,00,08,1, 11.8,1,1, 6.301, 10461.363, 391.034, 52826.501 24/04/12,11:14:54,01,08,1, 11.8,1,1, 6.301, 10461.359, 390.998, 52826.551 24/04/12,11:14:54,02,08,1, 11.8,1,1, 6.301, 10461.381, 391.003, 52826.485 24/04/12,11:14:54,03,08,1, 11.8,1,1, 6.301, 10461.387, 391.002, 52826.538 24/04/12,11:14:54,04,08,1, 11.8,1,1, 6.301, 10461.364, 391.002, 52826.518 24/04/12,11:14:54,05,08,1, 11.8,1,1, 6.301, 10461.393, 390.989, 52826.515 24/04/12,11:14:54,06,08,1, 11.8,1,1, 6.301, 10461.405, 390.959, 52826.497 24/04/12,11:14:54,07,08,1, 11.8,1,1, 6.301, 10461.423, 390.949, 52826.511 24/04/12,11:14:54,08,08,1, 11.8,1,1, 6.301, 10461.395, 390.954, 52826.519 24/04/12,11:14:54,09,08,1, 11.8,1,1, 6.301, 10461.372, 390.930, 52826.492 24/04/12,11:14:54,10,08,1, 11.8,1,1, 6.301, 10461.420, 390.950, 52826.519 24/04/12,11:14:54,11,08,1, 11.8,1,1, 6.301, 10461.427, 390.926, 52826.417 24/04/12,11:14:54,12,08,1, 11.8,1,1, 6.301, 10461.427, 390.918, 52826.388 24/04/12,11:14:54,13,08,1, 11.8,1,1, 6.301, 10461.414, 390.938, 52826.468 24/04/12,11:14:54,14,08,1, 11.8,1,1, 6.301, 10461.400, 390.908, 52826.435 24/04/12,11:14:54,15,08,1, 11.8,1,1, 6.301, 10461.402, 390.895, 52826.468 24/04/12,11:14:54,16,08,1, 11.8,1,1, 6.301, 10461.419, 390.910, 52826.543 24/04/12,11:14:54,17,08,1, 11.8,1,1, 6.301, 10461.450, 390.882, 52826.548 24/04/12,11:14:54,18,08,1, 11.8,1,1, 6.301, 10461.437, 390.855, 52826.420 24/04/12,11:14:54,19,08,1, 11.8,1,1, 6.301, 10461.430, 390.858, 52826.433 24/04/12,11:14:55,00,09,1, 11.9,1,1, 6.301, 10461.429, 390.858, 52826.433 24/04/12,11:14:55,01,09,1, 11.9,1,1, 6.301, 10461.431, 390.854, 52826.500 24/04/12,11:14:55,02,09,1, 11.9,1,1, 6.301, 10461.419, 390.850, 52826.444 24/04/12,11:14:55,03,09,1, 11.9,1,1, 6.301, 10461.421, 390.816, 52826.436 24/04/12,11:14:55,04,09,1, 11.9,1,1, 6.301, 10461.424, 390.848, 52826.500 24/04/12,11:14:55,05,09,1, 11.9,1,1, 6.301, 10461.423, 390.828, 52826.410 24/04/12,11:14:55,06,09,1, 11.9,1,1, 6.301, 10461.434, 390.793, 52826.420 24/04/12,11:14:55,07,09,1, 11.9,1,1, 6.301, 10461.416, 390.807, 52826.522 24/04/12,11:14:55,08,09,1, 11.9,1,1, 6.301, 10461.402, 390.813, 52826.537 24/04/12,11:14:55,09,09,1, 11.9,1,1, 6.301, 10461.459, 390.776, 52826.430 24/04/12,11:14:55,10,09,1, 11.9,1,1, 6.301, 10461.466, 390.782, 52826.497 24/04/12,11:14:55,11,09,1, 11.9,1,1, 6.301, 10461.466, 390.769, 52826.460 24/04/12,11:14:55,12,09,1, 11.9,1,1, 6.301, 10461.463, 390.768, 52826.411 24/04/12,11:14:55,13,09,1, 11.9,1,1, 6.301, 10461.435, 390.764, 52826.439 24/04/12,11:14:55,14,09,1, 11.9,1,1, 6.301, 10461.432, 390.737, 52826.421 24/04/12,11:14:55,15,09,1, 11.9,1,1, 6.301, 10461.482, 390.758, 52826.405 24/04/12,11:14:55,16,09,1, 11.9,1,1, 6.301, 10461.472, 390.725, 52826.432 24/04/12,11:14:55,17,09,1, 11.9,1,1, 6.301, 10461.441, 390.715, 52826.464 24/04/12,11:14:55,18,09,1, 11.9,1,1, 6.301, 10461.484, 390.710, 52826.402 24/04/12,11:14:55,19,09,1, 11.9,1,1, 6.301, 10461.460, 390.727, 52826.432 24/04/12,11:14:56,00,10,1, 11.9,1,1, 6.300, 10461.454, 390.727, 52826.432 24/04/12,11:14:56,01,10,1, 11.9,1,1, 6.300, 10461.479, 390.701, 52826.420 24/04/12,11:14:56,02,10,1, 11.9,1,1, 6.300, 10461.461, 390.700, 52826.391 24/04/12,11:14:56,03,10,1, 11.9,1,1, 6.300, 10461.494, 390.684, 52826.418 24/04/12,11:14:56,04,10,1, 11.9,1,1, 6.300, 10461.465, 390.699, 52826.387 24/04/12,11:14:56,05,10,1, 11.9,1,1, 6.300, 10461.470, 390.664, 52826.397 24/04/12,11:14:56,06,10,1, 11.9,1,1, 6.300, 10461.485, 390.652, 52826.380 24/04/12,11:14:56,07,10,1, 11.9,1,1, 6.300, 10461.477, 390.633, 52826.424 24/04/12,11:14:56,08,10,1, 11.9,1,1, 6.300, 10461.462, 390.654, 52826.378 24/04/12,11:14:56,09,10,1, 11.9,1,1, 6.300, 10461.470, 390.634, 52826.403 24/04/12,11:14:56,10,10,1, 11.9,1,1, 6.300, 10461.477, 390.627, 52826.314 24/04/12,11:14:56,11,10,1, 11.9,1,1, 6.300, 10461.472, 390.619, 52826.335 24/04/12,11:14:56,12,10,1, 11.9,1,1, 6.300, 10461.467, 390.619, 52826.347 24/04/12,11:14:56,13,10,1, 11.9,1,1, 6.300, 10461.498, 390.586, 52826.350 24/04/12,11:14:56,14,10,1, 11.9,1,1, 6.300, 10461.499, 390.597, 52826.347 24/04/12,11:14:56,15,10,1, 11.9,1,1, 6.300, 10461.496, 390.579, 52826.360 24/04/12,11:14:56,16,10,1, 11.9,1,1, 6.300, 10461.507, 390.578, 52826.367 24/04/12,11:14:56,17,10,1, 11.9,1,1, 6.300, 10461.493, 390.595, 52826.430 24/04/12,11:14:56,18,10,1, 11.9,1,1, 6.300, 10461.523, 390.558, 52826.316 24/04/12,11:14:56,19,10,1, 11.9,1,1, 6.300, 10461.506, 390.542, 52826.297 24/04/12,11:14:57,00,09,1, 11.9,1,1, 6.301, 10461.504, 390.542, 52826.297 24/04/12,11:14:57,01,09,1, 11.9,1,1, 6.301, 10461.506, 390.546, 52826.399 24/04/12,11:14:57,02,09,1, 11.9,1,1, 6.301, 10461.523, 390.603, 52826.560 24/04/12,11:14:57,03,09,1, 11.9,1,1, 6.301, 10461.533, 390.581, 52826.538 24/04/12,11:14:57,04,09,1, 11.9,1,1, 6.301, 10461.508, 390.577, 52826.507 24/04/12,11:14:57,05,09,1, 11.9,1,1, 6.301, 10461.526, 390.572, 52826.581 24/04/12,11:14:57,06,09,1, 11.9,1,1, 6.301, 10461.505, 390.543, 52826.574 24/04/12,11:14:57,07,09,1, 11.9,1,1, 6.301, 10461.552, 390.573, 52826.559 24/04/12,11:14:57,08,09,1, 11.9,1,1, 6.301, 10461.517, 390.551, 52826.597 24/04/12,11:14:57,09,09,1, 11.9,1,1, 6.301, 10461.514, 390.546, 52826.549 24/04/12,11:14:57,10,09,1, 11.9,1,1, 6.301, 10461.541, 390.527, 52826.555 24/04/12,11:14:57,11,09,1, 11.9,1,1, 6.301, 10461.545, 390.499, 52826.576 24/04/12,11:14:57,12,09,1, 11.9,1,1, 6.301, 10461.535, 390.505, 52826.573 24/04/12,11:14:57,13,09,1, 11.9,1,1, 6.301, 10461.536, 390.540, 52826.571 24/04/12,11:14:57,14,09,1, 11.9,1,1, 6.301, 10461.536, 390.499, 52826.523 24/04/12,11:14:57,15,09,1, 11.9,1,1, 6.301, 10461.531, 390.491, 52826.593 24/04/12,11:14:57,16,09,1, 11.9,1,1, 6.301, 10461.533, 390.491, 52826.557 24/04/12,11:14:57,17,09,1, 11.9,1,1, 6.301, 10461.538, 390.483, 52826.560 24/04/12,11:14:57,18,09,1, 11.9,1,1, 6.301, 10461.548, 390.496, 52826.561 24/04/12,11:14:57,19,09,1, 11.9,1,1, 6.301, 10461.556, 390.467, 52826.551 24/04/12,11:14:58,00,10,1, 11.9,1,1, 6.298, 10461.555, 390.467, 52826.551 24/04/12,11:14:58,01,10,1, 11.9,1,1, 6.298, 10461.555, 390.434, 52826.464 24/04/12,11:14:58,02,10,1, 11.9,1,1, 6.298, 10461.530, 390.440, 52826.469 24/04/12,11:14:58,03,10,1, 11.9,1,1, 6.298, 10461.554, 390.402, 52826.472 24/04/12,11:14:58,04,10,1, 11.9,1,1, 6.298, 10461.537, 390.417, 52826.553 24/04/12,11:14:58,05,10,1, 11.9,1,1, 6.298, 10461.516, 390.416, 52826.499 24/04/12,11:14:58,06,10,1, 11.9,1,1, 6.298, 10461.522, 390.426, 52826.557 24/04/12,11:14:58,07,10,1, 11.9,1,1, 6.298, 10461.556, 390.402, 52826.538 24/04/12,11:14:58,08,10,1, 11.9,1,1, 6.298, 10461.539, 390.376, 52826.441 24/04/12,11:14:58,09,10,1, 11.9,1,1, 6.298, 10461.541, 390.392, 52826.493 24/04/12,11:14:58,10,10,1, 11.9,1,1, 6.298, 10461.564, 390.363, 52826.461 24/04/12,11:14:58,11,10,1, 11.9,1,1, 6.298, 10461.568, 390.365, 52826.531 24/04/12,11:14:58,12,10,1, 11.9,1,1, 6.298, 10461.531, 390.347, 52826.490 24/04/12,11:14:58,13,10,1, 11.9,1,1, 6.298, 10461.538, 390.343, 52826.533 24/04/12,11:14:58,14,10,1, 11.9,1,1, 6.298, 10461.542, 390.358, 52826.531 24/04/12,11:14:58,15,10,1, 11.9,1,1, 6.298, 10461.553, 390.339, 52826.514 24/04/12,11:14:58,16,10,1, 11.9,1,1, 6.298, 10461.537, 390.330, 52826.493 24/04/12,11:14:58,17,10,1, 11.9,1,1, 6.298, 10461.540, 390.300, 52826.512 24/04/12,11:14:58,18,10,1, 11.9,1,1, 6.298, 10461.564, 390.311, 52826.435 24/04/12,11:14:58,19,10,1, 11.9,1,1, 6.298, 10461.542, 390.313, 52826.514 24/04/12,11:14:59,00,09,1, 11.9,1,1, 6.299, 10461.538, 390.313, 52826.514 24/04/12,11:14:59,01,09,1, 11.9,1,1, 6.299, 10461.563, 390.272, 52826.441 24/04/12,11:14:59,02,09,1, 11.9,1,1, 6.299, 10461.540, 390.272, 52826.403 24/04/12,11:14:59,03,09,1, 11.9,1,1, 6.299, 10461.548, 390.263, 52826.415 24/04/12,11:14:59,04,09,1, 11.9,1,1, 6.299, 10461.529, 390.241, 52826.483 24/04/12,11:14:59,05,09,1, 11.9,1,1, 6.299, 10461.534, 390.234, 52826.419 24/04/12,11:14:59,06,09,1, 11.9,1,1, 6.299, 10461.540, 390.206, 52826.478 24/04/12,11:14:59,07,09,1, 11.9,1,1, 6.299, 10461.542, 390.229, 52826.427 24/04/12,11:14:59,08,09,1, 11.9,1,1, 6.299, 10461.537, 390.200, 52826.413 24/04/12,11:14:59,09,09,1, 11.9,1,1, 6.299, 10461.554, 390.206, 52826.452 24/04/12,11:14:59,10,09,1, 11.9,1,1, 6.299, 10461.544, 390.209, 52826.471 24/04/12,11:14:59,11,09,1, 11.9,1,1, 6.299, 10461.554, 390.192, 52826.445 24/04/12,11:14:59,12,09,1, 11.9,1,1, 6.299, 10461.592, 390.176, 52826.420 24/04/12,11:14:59,13,09,1, 11.9,1,1, 6.299, 10461.550, 390.177, 52826.441 24/04/12,11:14:59,14,09,1, 11.9,1,1, 6.299, 10461.550, 390.191, 52826.432 24/04/12,11:14:59,15,09,1, 11.9,1,1, 6.299, 10461.568, 390.179, 52826.434 24/04/12,11:14:59,16,09,1, 11.9,1,1, 6.299, 10461.573, 390.164, 52826.386 24/04/12,11:14:59,17,09,1, 11.9,1,1, 6.299, 10461.569, 390.159, 52826.424 24/04/12,11:14:59,18,09,1, 11.9,1,1, 6.299, 10461.587, 390.137, 52826.433 24/04/12,11:14:59,19,09,1, 11.9,1,1, 6.299, 10461.567, 390.136, 52826.376 24/04/12,11:15:00,00,10,1, 11.9,1,1, 6.301, 10461.563, 390.136, 52826.376 24/04/12,11:15:00,01,10,1, 11.9,1,1, 6.301, 10461.560, 390.125, 52826.387 24/04/12,11:15:00,02,10,1, 11.9,1,1, 6.301, 10461.555, 390.037, 52826.173 24/04/12,11:15:00,03,10,1, 11.9,1,1, 6.301, 10461.563, 390.062, 52826.241 24/04/12,11:15:00,04,10,1, 11.9,1,1, 6.301, 10461.564, 390.046, 52826.233 24/04/12,11:15:00,05,10,1, 11.9,1,1, 6.301, 10461.568, 390.037, 52826.183 24/04/12,11:15:00,06,10,1, 11.9,1,1, 6.301, 10461.563, 390.034, 52826.154 24/04/12,11:15:00,07,10,1, 11.9,1,1, 6.301, 10461.579, 390.011, 52826.123 24/04/12,11:15:00,08,10,1, 11.9,1,1, 6.301, 10461.585, 390.023, 52826.082 24/04/12,11:15:00,09,10,1, 11.9,1,1, 6.301, 10461.572, 389.988, 52826.131 24/04/12,11:15:00,10,10,1, 11.9,1,1, 6.301, 10461.585, 389.973, 52826.155 24/04/12,11:15:00,11,10,1, 11.9,1,1, 6.301, 10461.571, 389.979, 52826.120 24/04/12,11:15:00,12,10,1, 11.9,1,1, 6.301, 10461.568, 389.968, 52826.177 24/04/12,11:15:00,13,10,1, 11.9,1,1, 6.301, 10461.545, 389.955, 52826.151 24/04/12,11:15:00,14,10,1, 11.9,1,1, 6.301, 10461.568, 389.985, 52826.099 24/04/12,11:15:00,15,10,1, 11.9,1,1, 6.301, 10461.547, 389.939, 52826.161 24/04/12,11:15:00,16,10,1, 11.9,1,1, 6.301, 10461.550, 389.919, 52826.174 24/04/12,11:15:00,17,10,1, 11.9,1,1, 6.301, 10461.567, 389.929, 52826.108 24/04/12,11:15:00,18,10,1, 11.9,1,1, 6.301, 10461.576, 389.901, 52826.113 24/04/12,11:15:00,19,10,1, 11.9,1,1, 6.301, 10461.561, 389.920, 52826.175 24/04/12,11:15:01,00,10,1, 12.0,1,1, 6.296, 10461.555, 389.920, 52826.175 24/04/12,11:15:01,01,10,1, 12.0,1,1, 6.296, 10461.566, 389.890, 52826.106 24/04/12,11:15:01,02,10,1, 12.0,1,1, 6.296, 10461.598, 389.875, 52826.108 24/04/12,11:15:01,03,10,1, 12.0,1,1, 6.296, 10461.572, 389.891, 52826.091 24/04/12,11:15:01,04,10,1, 12.0,1,1, 6.296, 10461.574, 389.876, 52826.067 24/04/12,11:15:01,05,10,1, 12.0,1,1, 6.296, 10461.573, 389.879, 52826.100 24/04/12,11:15:01,06,10,1, 12.0,1,1, 6.296, 10461.588, 389.884, 52826.118 24/04/12,11:15:01,07,10,1, 12.0,1,1, 6.296, 10461.555, 389.865, 52826.205 24/04/12,11:15:01,08,10,1, 12.0,1,1, 6.296, 10461.555, 389.868, 52826.084 24/04/12,11:15:01,09,10,1, 12.0,1,1, 6.296, 10461.560, 389.842, 52826.038 24/04/12,11:15:01,10,10,1, 12.0,1,1, 6.296, 10461.565, 389.837, 52826.133 24/04/12,11:15:01,11,10,1, 12.0,1,1, 6.296, 10461.546, 389.827, 52826.035 24/04/12,11:15:01,12,10,1, 12.0,1,1, 6.296, 10461.557, 389.820, 52826.104 24/04/12,11:15:01,13,10,1, 12.0,1,1, 6.296, 10461.586, 389.795, 52826.096 24/04/12,11:15:01,14,10,1, 12.0,1,1, 6.296, 10461.558, 389.816, 52826.103 24/04/12,11:15:01,15,10,1, 12.0,1,1, 6.296, 10461.574, 389.796, 52826.008 24/04/12,11:15:01,16,10,1, 12.0,1,1, 6.296, 10461.566, 389.807, 52826.038 24/04/12,11:15:01,17,10,1, 12.0,1,1, 6.296, 10461.546, 389.784, 52826.129 24/04/12,11:15:01,18,10,1, 12.0,1,1, 6.296, 10461.568, 389.801, 52826.140 24/04/12,11:15:01,19,10,1, 12.0,1,1, 6.296, 10461.572, 389.787, 52826.105 24/04/12,11:15:02,00,09,1, 11.9,1,1, 6.302, 10461.571, 389.787, 52826.105 24/04/12,11:15:02,01,09,1, 11.9,1,1, 6.302, 10461.569, 389.751, 52826.070 24/04/12,11:15:02,02,09,1, 11.9,1,1, 6.302, 10461.581, 389.785, 52826.084 24/04/12,11:15:02,03,09,1, 11.9,1,1, 6.302, 10461.552, 389.779, 52826.068 24/04/12,11:15:02,04,09,1, 11.9,1,1, 6.302, 10461.569, 389.752, 52826.044 24/04/12,11:15:02,05,09,1, 11.9,1,1, 6.302, 10461.584, 389.758, 52826.056 24/04/12,11:15:02,06,09,1, 11.9,1,1, 6.302, 10461.567, 389.758, 52826.021 24/04/12,11:15:02,07,09,1, 11.9,1,1, 6.302, 10461.566, 389.729, 52826.035 24/04/12,11:15:02,08,09,1, 11.9,1,1, 6.302, 10461.592, 389.764, 52826.043 24/04/12,11:15:02,09,09,1, 11.9,1,1, 6.302, 10461.586, 389.720, 52826.012 24/04/12,11:15:02,10,09,1, 11.9,1,1, 6.302, 10461.592, 389.731, 52826.033 24/04/12,11:15:02,11,09,1, 11.9,1,1, 6.302, 10461.567, 389.740, 52826.077 24/04/12,11:15:02,12,09,1, 11.9,1,1, 6.302, 10461.596, 389.709, 52826.011 24/04/12,11:15:02,13,09,1, 11.9,1,1, 6.302, 10461.592, 389.703, 52826.010 24/04/12,11:15:02,14,09,1, 11.9,1,1, 6.302, 10461.577, 389.700, 52826.049 24/04/12,11:15:02,15,09,1, 11.9,1,1, 6.302, 10461.585, 389.677, 52826.077 24/04/12,11:15:02,16,09,1, 11.9,1,1, 6.302, 10461.573, 389.662, 52826.021 24/04/12,11:15:02,17,09,1, 11.9,1,1, 6.302, 10461.585, 389.673, 52826.049 24/04/12,11:15:02,18,09,1, 11.9,1,1, 6.302, 10461.598, 389.658, 52825.965 24/04/12,11:15:02,19,09,1, 11.9,1,1, 6.302, 10461.590, 389.671, 52826.017 24/04/12,11:15:03,00,09,1, 11.9,1,1, 6.300, 10461.588, 389.671, 52826.017 24/04/12,11:15:03,01,09,1, 11.9,1,1, 6.300, 10461.604, 389.648, 52826.004 24/04/12,11:15:03,02,09,1, 11.9,1,1, 6.300, 10461.594, 389.630, 52825.800 24/04/12,11:15:03,03,09,1, 11.9,1,1, 6.300, 10461.606, 389.613, 52825.913 24/04/12,11:15:03,04,09,1, 11.9,1,1, 6.300, 10461.591, 389.635, 52825.968 24/04/12,11:15:03,05,09,1, 11.9,1,1, 6.300, 10461.596, 389.618, 52825.935 24/04/12,11:15:03,06,09,1, 11.9,1,1, 6.300, 10461.613, 389.610, 52825.939 24/04/12,11:15:03,07,09,1, 11.9,1,1, 6.300, 10461.588, 389.612, 52826.044 24/04/12,11:15:03,08,09,1, 11.9,1,1, 6.300, 10461.588, 389.605, 52826.039 24/04/12,11:15:03,09,09,1, 11.9,1,1, 6.300, 10461.588, 389.614, 52825.996 24/04/12,11:15:03,10,09,1, 11.9,1,1, 6.300, 10461.611, 389.576, 52825.990 24/04/12,11:15:03,11,09,1, 11.9,1,1, 6.300, 10461.624, 389.559, 52825.942 24/04/12,11:15:03,12,09,1, 11.9,1,1, 6.300, 10461.601, 389.576, 52826.022 24/04/12,11:15:03,13,09,1, 11.9,1,1, 6.300, 10461.597, 389.561, 52825.971 24/04/12,11:15:03,14,09,1, 11.9,1,1, 6.300, 10461.585, 389.580, 52826.006 24/04/12,11:15:03,15,09,1, 11.9,1,1, 6.300, 10461.587, 389.564, 52825.948 24/04/12,11:15:03,16,09,1, 11.9,1,1, 6.300, 10461.602, 389.561, 52826.001 24/04/12,11:15:03,17,09,1, 11.9,1,1, 6.300, 10461.596, 389.556, 52825.960 24/04/12,11:15:03,18,09,1, 11.9,1,1, 6.300, 10461.591, 389.540, 52825.973 24/04/12,11:15:03,19,09,1, 11.9,1,1, 6.300, 10461.612, 389.555, 52825.939 24/04/12,11:15:04,00,09,1, 11.9,1,1, 6.299, 10461.605, 389.555, 52825.939 24/04/12,11:15:04,01,09,1, 11.9,1,1, 6.299, 10461.610, 389.523, 52825.986 24/04/12,11:15:04,02,09,1, 11.9,1,1, 6.299, 10461.630, 389.514, 52825.951 24/04/12,11:15:04,03,09,1, 11.9,1,1, 6.299, 10461.607, 389.506, 52825.968 24/04/12,11:15:04,04,09,1, 11.9,1,1, 6.299, 10461.620, 389.482, 52825.995 24/04/12,11:15:04,05,09,1, 11.9,1,1, 6.299, 10461.612, 389.517, 52825.957 24/04/12,11:15:04,06,09,1, 11.9,1,1, 6.299, 10461.629, 389.500, 52825.902 24/04/12,11:15:04,07,09,1, 11.9,1,1, 6.299, 10461.616, 389.495, 52825.987 24/04/12,11:15:04,08,09,1, 11.9,1,1, 6.299, 10461.633, 389.474, 52826.011 24/04/12,11:15:04,09,09,1, 11.9,1,1, 6.299, 10461.601, 389.469, 52825.939 24/04/12,11:15:04,10,09,1, 11.9,1,1, 6.299, 10461.626, 389.466, 52825.965 24/04/12,11:15:04,11,09,1, 11.9,1,1, 6.299, 10461.604, 389.470, 52825.929 24/04/12,11:15:04,12,09,1, 11.9,1,1, 6.299, 10461.595, 389.428, 52825.932 24/04/12,11:15:04,13,09,1, 11.9,1,1, 6.299, 10461.613, 389.420, 52825.954 24/04/12,11:15:04,14,09,1, 11.9,1,1, 6.299, 10461.623, 389.426, 52825.962 24/04/12,11:15:04,15,09,1, 11.9,1,1, 6.299, 10461.609, 389.429, 52825.897 24/04/12,11:15:04,16,09,1, 11.9,1,1, 6.299, 10461.621, 389.400, 52825.949 24/04/12,11:15:04,17,09,1, 11.9,1,1, 6.299, 10461.614, 389.406, 52825.913 24/04/12,11:15:04,18,09,1, 11.9,1,1, 6.299, 10461.627, 389.375, 52825.854 24/04/12,11:15:04,19,09,1, 11.9,1,1, 6.299, 10461.645, 389.396, 52825.928 24/04/12,11:15:05,00,09,1, 11.9,1,1, 6.300, 10461.638, 389.396, 52825.928 24/04/12,11:15:05,01,09,1, 11.9,1,1, 6.300, 10461.638, 389.372, 52825.934 24/04/12,11:15:05,02,09,1, 11.9,1,1, 6.300, 10461.637, 389.369, 52825.879 24/04/12,11:15:05,03,09,1, 11.9,1,1, 6.300, 10461.646, 389.355, 52825.931 24/04/12,11:15:05,04,09,1, 11.9,1,1, 6.300, 10461.644, 389.366, 52825.909 24/04/12,11:15:05,05,09,1, 11.9,1,1, 6.300, 10461.626, 389.355, 52825.927 24/04/12,11:15:05,06,09,1, 11.9,1,1, 6.300, 10461.663, 389.354, 52825.829 24/04/12,11:15:05,07,09,1, 11.9,1,1, 6.300, 10461.631, 389.356, 52825.929 24/04/12,11:15:05,08,09,1, 11.9,1,1, 6.300, 10461.626, 389.343, 52825.897 24/04/12,11:15:05,09,09,1, 11.9,1,1, 6.300, 10461.648, 389.316, 52825.768 24/04/12,11:15:05,10,09,1, 11.9,1,1, 6.300, 10461.629, 389.334, 52825.927 24/04/12,11:15:05,11,09,1, 11.9,1,1, 6.300, 10461.646, 389.314, 52825.886 24/04/12,11:15:05,12,09,1, 11.9,1,1, 6.300, 10461.627, 389.313, 52825.895 24/04/12,11:15:05,13,09,1, 11.9,1,1, 6.300, 10461.627, 389.301, 52825.873 24/04/12,11:15:05,14,09,1, 11.9,1,1, 6.300, 10461.633, 389.318, 52825.878 24/04/12,11:15:05,15,09,1, 11.9,1,1, 6.300, 10461.637, 389.298, 52825.796 24/04/12,11:15:05,16,09,1, 11.9,1,1, 6.300, 10461.642, 389.283, 52825.806 24/04/12,11:15:05,17,09,1, 11.9,1,1, 6.300, 10461.634, 389.275, 52825.904 24/04/12,11:15:05,18,09,1, 11.9,1,1, 6.300, 10461.650, 389.282, 52825.837 24/04/12,11:15:05,19,09,1, 11.9,1,1, 6.300, 10461.657, 389.257, 52825.854 24/04/12,11:15:06,00,09,1, 11.9,1,1, 6.297, 10461.655, 389.257, 52825.854 24/04/12,11:15:06,01,09,1, 11.9,1,1, 6.297, 10461.683, 389.251, 52825.855 24/04/12,11:15:06,02,09,1, 11.9,1,1, 6.297, 10461.676, 389.260, 52825.822 24/04/12,11:15:06,03,09,1, 11.9,1,1, 6.297, 10461.693, 389.248, 52825.848 24/04/12,11:15:06,04,09,1, 11.9,1,1, 6.297, 10461.660, 389.242, 52825.826 24/04/12,11:15:06,05,09,1, 11.9,1,1, 6.297, 10461.684, 389.247, 52825.879 24/04/12,11:15:06,06,09,1, 11.9,1,1, 6.297, 10461.637, 389.251, 52825.819 24/04/12,11:15:06,07,09,1, 11.9,1,1, 6.297, 10461.670, 389.211, 52825.832 24/04/12,11:15:06,08,09,1, 11.9,1,1, 6.297, 10461.656, 389.224, 52825.797 24/04/12,11:15:06,09,09,1, 11.9,1,1, 6.297, 10461.670, 389.226, 52825.806 24/04/12,11:15:06,10,09,1, 11.9,1,1, 6.297, 10461.671, 389.212, 52825.817 24/04/12,11:15:06,11,09,1, 11.9,1,1, 6.297, 10461.666, 389.200, 52825.787 24/04/12,11:15:06,12,09,1, 11.9,1,1, 6.297, 10461.647, 389.195, 52825.837 24/04/12,11:15:06,13,09,1, 11.9,1,1, 6.297, 10461.659, 389.178, 52825.766 24/04/12,11:15:06,14,09,1, 11.9,1,1, 6.297, 10461.658, 389.203, 52825.867 24/04/12,11:15:06,15,09,1, 11.9,1,1, 6.297, 10461.641, 389.207, 52825.852 24/04/12,11:15:06,16,09,1, 11.9,1,1, 6.297, 10461.650, 389.177, 52825.846 24/04/12,11:15:06,17,09,1, 11.9,1,1, 6.297, 10461.659, 389.156, 52825.794 24/04/12,11:15:06,18,09,1, 11.9,1,1, 6.297, 10461.652, 389.131, 52825.733 24/04/12,11:15:06,19,09,1, 11.9,1,1, 6.297, 10461.651, 389.157, 52825.769 24/04/12,11:15:07,00,09,1, 11.9,1,1, 6.301, 10461.646, 389.157, 52825.769 24/04/12,11:15:07,01,09,1, 11.9,1,1, 6.301, 10461.664, 389.137, 52825.725 24/04/12,11:15:07,02,09,1, 11.9,1,1, 6.301, 10461.669, 389.127, 52825.870 24/04/12,11:15:07,03,09,1, 11.9,1,1, 6.301, 10461.652, 389.127, 52825.790 24/04/12,11:15:07,04,09,1, 11.9,1,1, 6.301, 10461.675, 389.126, 52825.828 24/04/12,11:15:07,05,09,1, 11.9,1,1, 6.301, 10461.692, 389.116, 52825.748 24/04/12,11:15:07,06,09,1, 11.9,1,1, 6.301, 10461.668, 389.111, 52825.775 24/04/12,11:15:07,07,09,1, 11.9,1,1, 6.301, 10461.672, 389.089, 52825.789 24/04/12,11:15:07,08,09,1, 11.9,1,1, 6.301, 10461.690, 389.084, 52825.781 24/04/12,11:15:07,09,09,1, 11.9,1,1, 6.301, 10461.658, 389.114, 52825.841 24/04/12,11:15:07,10,09,1, 11.9,1,1, 6.301, 10461.700, 389.082, 52825.729 24/04/12,11:15:07,11,09,1, 11.9,1,1, 6.301, 10461.674, 389.078, 52825.753 24/04/12,11:15:07,12,09,1, 11.9,1,1, 6.301, 10461.675, 389.077, 52825.791 24/04/12,11:15:07,13,09,1, 11.9,1,1, 6.301, 10461.690, 389.061, 52825.807 24/04/12,11:15:07,14,09,1, 11.9,1,1, 6.301, 10461.679, 389.076, 52825.754 24/04/12,11:15:07,15,09,1, 11.9,1,1, 6.301, 10461.672, 389.069, 52825.740 24/04/12,11:15:07,16,09,1, 11.9,1,1, 6.301, 10461.670, 389.061, 52825.697 24/04/12,11:15:07,17,09,1, 11.9,1,1, 6.301, 10461.686, 389.049, 52825.767 24/04/12,11:15:07,18,09,1, 11.9,1,1, 6.301, 10461.682, 389.052, 52825.800 24/04/12,11:15:07,19,09,1, 11.9,1,1, 6.301, 10461.700, 389.050, 52825.748 24/04/12,11:15:08,00,09,1, 11.9,1,1, 6.299, 10461.696, 389.050, 52825.748 24/04/12,11:15:08,01,09,1, 11.9,1,1, 6.299, 10461.689, 389.041, 52825.744 24/04/12,11:15:08,02,09,1, 11.9,1,1, 6.299, 10461.686, 389.028, 52825.772 24/04/12,11:15:08,03,09,1, 11.9,1,1, 6.299, 10461.696, 389.041, 52825.761 24/04/12,11:15:08,04,09,1, 11.9,1,1, 6.299, 10461.703, 389.030, 52825.755 24/04/12,11:15:08,05,09,1, 11.9,1,1, 6.299, 10461.680, 389.029, 52825.753 24/04/12,11:15:08,06,09,1, 11.9,1,1, 6.299, 10461.686, 389.020, 52825.740 24/04/12,11:15:08,07,09,1, 11.9,1,1, 6.299, 10461.697, 389.002, 52825.743 24/04/12,11:15:08,08,09,1, 11.9,1,1, 6.299, 10461.695, 389.005, 52825.742 24/04/12,11:15:08,09,09,1, 11.9,1,1, 6.299, 10461.689, 389.011, 52825.654 24/04/12,11:15:08,10,09,1, 11.9,1,1, 6.299, 10461.694, 389.019, 52825.707 24/04/12,11:15:08,11,09,1, 11.9,1,1, 6.299, 10461.706, 389.010, 52825.684 24/04/12,11:15:08,12,09,1, 11.9,1,1, 6.299, 10461.700, 389.012, 52825.729 24/04/12,11:15:08,13,09,1, 11.9,1,1, 6.299, 10461.719, 388.975, 52825.702 24/04/12,11:15:08,14,09,1, 11.9,1,1, 6.299, 10461.705, 389.001, 52825.770 24/04/12,11:15:08,15,09,1, 11.9,1,1, 6.299, 10461.714, 388.978, 52825.706 24/04/12,11:15:08,16,09,1, 11.9,1,1, 6.299, 10461.709, 388.963, 52825.714 24/04/12,11:15:08,17,09,1, 11.9,1,1, 6.299, 10461.723, 388.974, 52825.663 24/04/12,11:15:08,18,09,1, 11.9,1,1, 6.299, 10461.717, 388.969, 52825.702 24/04/12,11:15:08,19,09,1, 11.9,1,1, 6.299, 10461.728, 388.986, 52825.731 24/04/12,11:15:09,00,09,1, 11.9,1,1, 6.301, 10461.721, 388.986, 52825.731 24/04/12,11:15:09,01,09,1, 11.9,1,1, 6.301, 10461.714, 388.944, 52825.697 24/04/12,11:15:09,02,09,1, 11.9,1,1, 6.301, 10461.727, 388.968, 52825.748 24/04/12,11:15:09,03,09,1, 11.9,1,1, 6.301, 10461.736, 388.965, 52825.668 24/04/12,11:15:09,04,09,1, 11.9,1,1, 6.301, 10461.726, 388.950, 52825.730 24/04/12,11:15:09,05,09,1, 11.9,1,1, 6.301, 10461.732, 388.927, 52825.675 24/04/12,11:15:09,06,09,1, 11.9,1,1, 6.301, 10461.733, 388.944, 52825.690 24/04/12,11:15:09,07,09,1, 11.9,1,1, 6.301, 10461.718, 388.949, 52825.725 24/04/12,11:15:09,08,09,1, 11.9,1,1, 6.301, 10461.724, 388.948, 52825.645 24/04/12,11:15:09,09,09,1, 11.9,1,1, 6.301, 10461.738, 388.945, 52825.676 24/04/12,11:15:09,10,09,1, 11.9,1,1, 6.301, 10461.734, 388.906, 52825.653 24/04/12,11:15:09,11,09,1, 11.9,1,1, 6.301, 10461.744, 388.941, 52825.690 24/04/12,11:15:09,12,09,1, 11.9,1,1, 6.301, 10461.752, 388.889, 52825.597 24/04/12,11:15:09,13,09,1, 11.9,1,1, 6.301, 10461.716, 388.922, 52825.661 24/04/12,11:15:09,14,09,1, 11.9,1,1, 6.301, 10461.727, 388.898, 52825.651 24/04/12,11:15:09,15,09,1, 11.9,1,1, 6.301, 10461.728, 388.906, 52825.717 24/04/12,11:15:09,16,09,1, 11.9,1,1, 6.301, 10461.719, 388.919, 52825.679 24/04/12,11:15:09,17,09,1, 11.9,1,1, 6.301, 10461.760, 388.919, 52825.681 24/04/12,11:15:09,18,09,1, 11.9,1,1, 6.301, 10461.722, 388.896, 52825.681 24/04/12,11:15:09,19,09,1, 11.9,1,1, 6.301, 10461.747, 388.900, 52825.668 24/04/12,11:15:10,00,09,1, 11.9,1,1, 6.300, 10461.746, 388.900, 52825.668 24/04/12,11:15:10,01,09,1, 11.9,1,1, 6.300, 10461.746, 388.862, 52825.582 24/04/12,11:15:10,02,09,1, 11.9,1,1, 6.300, 10461.742, 388.874, 52825.696 24/04/12,11:15:10,03,09,1, 11.9,1,1, 6.300, 10461.771, 388.885, 52825.667 24/04/12,11:15:10,04,09,1, 11.9,1,1, 6.300, 10461.757, 388.869, 52825.626 24/04/12,11:15:10,05,09,1, 11.9,1,1, 6.300, 10461.754, 388.861, 52825.690 24/04/12,11:15:10,06,09,1, 11.9,1,1, 6.300, 10461.748, 388.885, 52825.694 24/04/12,11:15:10,07,09,1, 11.9,1,1, 6.300, 10461.774, 388.874, 52825.615 24/04/12,11:15:10,08,09,1, 11.9,1,1, 6.300, 10461.761, 388.852, 52825.686 24/04/12,11:15:10,09,09,1, 11.9,1,1, 6.300, 10461.768, 388.859, 52825.601 24/04/12,11:15:10,10,09,1, 11.9,1,1, 6.300, 10461.783, 388.839, 52825.642 24/04/12,11:15:10,11,09,1, 11.9,1,1, 6.300, 10461.775, 388.830, 52825.662 24/04/12,11:15:10,12,09,1, 11.9,1,1, 6.300, 10461.786, 388.852, 52825.717 24/04/12,11:15:10,13,09,1, 11.9,1,1, 6.300, 10461.771, 388.855, 52825.716 24/04/12,11:15:10,14,09,1, 11.9,1,1, 6.300, 10461.776, 388.840, 52825.655 24/04/12,11:15:10,15,09,1, 11.9,1,1, 6.300, 10461.775, 388.840, 52825.646 24/04/12,11:15:10,16,09,1, 11.9,1,1, 6.300, 10461.785, 388.855, 52825.655 24/04/12,11:15:10,17,09,1, 11.9,1,1, 6.300, 10461.783, 388.816, 52825.595 24/04/12,11:15:10,18,09,1, 11.9,1,1, 6.300, 10461.762, 388.822, 52825.657 24/04/12,11:15:10,19,09,1, 11.9,1,1, 6.300, 10461.751, 388.836, 52825.626 24/04/12,11:15:11,00,09,1, 12.0,1,1, 6.300, 10461.746, 388.836, 52825.626 24/04/12,11:15:11,01,09,1, 12.0,1,1, 6.300, 10461.791, 388.816, 52825.639 24/04/12,11:15:11,02,09,1, 12.0,1,1, 6.300, 10461.784, 388.837, 52825.642 24/04/12,11:15:11,03,09,1, 12.0,1,1, 6.300, 10461.785, 388.795, 52825.597 24/04/12,11:15:11,04,09,1, 12.0,1,1, 6.300, 10461.785, 388.826, 52825.672 24/04/12,11:15:11,05,09,1, 12.0,1,1, 6.300, 10461.763, 388.783, 52825.636 24/04/12,11:15:11,06,09,1, 12.0,1,1, 6.300, 10461.788, 388.808, 52825.629 24/04/12,11:15:11,07,09,1, 12.0,1,1, 6.300, 10461.769, 388.799, 52825.625 24/04/12,11:15:11,08,09,1, 12.0,1,1, 6.300, 10461.794, 388.807, 52825.598 24/04/12,11:15:11,09,09,1, 12.0,1,1, 6.300, 10461.789, 388.799, 52825.613 24/04/12,11:15:11,10,09,1, 12.0,1,1, 6.300, 10461.806, 388.814, 52825.602 24/04/12,11:15:11,11,09,1, 12.0,1,1, 6.300, 10461.790, 388.764, 52825.628 24/04/12,11:15:11,12,09,1, 12.0,1,1, 6.300, 10461.810, 388.774, 52825.580 24/04/12,11:15:11,13,09,1, 12.0,1,1, 6.300, 10461.789, 388.786, 52825.572 24/04/12,11:15:11,14,09,1, 12.0,1,1, 6.300, 10461.818, 388.786, 52825.575 24/04/12,11:15:11,15,09,1, 12.0,1,1, 6.300, 10461.814, 388.752, 52825.566 24/04/12,11:15:11,16,09,1, 12.0,1,1, 6.300, 10461.814, 388.781, 52825.533 24/04/12,11:15:11,17,09,1, 12.0,1,1, 6.300, 10461.796, 388.780, 52825.617 24/04/12,11:15:11,18,09,1, 12.0,1,1, 6.300, 10461.819, 388.743, 52825.551 24/04/12,11:15:11,19,09,1, 12.0,1,1, 6.300, 10461.835, 388.761, 52825.653 24/04/12,11:15:12,00,09,1, 11.9,1,1, 6.304, 10461.830, 388.761, 52825.653 24/04/12,11:15:12,01,09,1, 11.9,1,1, 6.304, 10461.812, 388.736, 52825.570 24/04/12,11:15:12,02,09,1, 11.9,1,1, 6.304, 10461.804, 388.768, 52825.569 24/04/12,11:15:12,03,09,1, 11.9,1,1, 6.304, 10461.828, 388.772, 52825.575 24/04/12,11:15:12,04,09,1, 11.9,1,1, 6.304, 10461.815, 388.737, 52825.566 24/04/12,11:15:12,05,09,1, 11.9,1,1, 6.304, 10461.814, 388.739, 52825.544 24/04/12,11:15:12,06,09,1, 11.9,1,1, 6.304, 10461.831, 388.743, 52825.628 24/04/12,11:15:12,07,09,1, 11.9,1,1, 6.304, 10461.799, 388.734, 52825.608 24/04/12,11:15:12,08,09,1, 11.9,1,1, 6.304, 10461.833, 388.736, 52825.596 24/04/12,11:15:12,09,09,1, 11.9,1,1, 6.304, 10461.839, 388.737, 52825.579 24/04/12,11:15:12,10,09,1, 11.9,1,1, 6.304, 10461.828, 388.708, 52825.617 24/04/12,11:15:12,11,09,1, 11.9,1,1, 6.304, 10461.844, 388.757, 52825.621 24/04/12,11:15:12,12,09,1, 11.9,1,1, 6.304, 10461.852, 388.735, 52825.581 24/04/12,11:15:12,13,09,1, 11.9,1,1, 6.304, 10461.842, 388.717, 52825.514 24/04/12,11:15:12,14,09,1, 11.9,1,1, 6.304, 10461.856, 388.706, 52825.579 24/04/12,11:15:12,15,09,1, 11.9,1,1, 6.304, 10461.811, 388.724, 52825.743 24/04/12,11:15:12,16,09,1, 11.9,1,1, 6.304, 10461.865, 388.702, 52825.576 24/04/12,11:15:12,17,09,1, 11.9,1,1, 6.304, 10461.876, 388.693, 52825.563 24/04/12,11:15:12,18,09,1, 11.9,1,1, 6.304, 10461.848, 388.685, 52825.568 24/04/12,11:15:12,19,09,1, 11.9,1,1, 6.304, 10461.866, 388.708, 52825.574 24/04/12,11:15:13,00,09,1, 11.9,1,1, 6.302, 10461.863, 388.708, 52825.574 24/04/12,11:15:13,01,09,1, 11.9,1,1, 6.302, 10461.835, 388.709, 52825.518 24/04/12,11:15:13,02,09,1, 11.9,1,1, 6.302, 10461.843, 388.710, 52825.551 24/04/12,11:15:13,03,09,1, 11.9,1,1, 6.302, 10461.841, 388.676, 52825.564 24/04/12,11:15:13,04,09,1, 11.9,1,1, 6.302, 10461.883, 388.712, 52825.556 24/04/12,11:15:13,05,09,1, 11.9,1,1, 6.302, 10461.866, 388.680, 52825.524 24/04/12,11:15:13,06,09,1, 11.9,1,1, 6.302, 10461.892, 388.720, 52825.632 24/04/12,11:15:13,07,09,1, 11.9,1,1, 6.302, 10461.849, 388.689, 52825.571 24/04/12,11:15:13,08,09,1, 11.9,1,1, 6.302, 10461.845, 388.693, 52825.569 24/04/12,11:15:13,09,09,1, 11.9,1,1, 6.302, 10461.887, 388.692, 52825.549 24/04/12,11:15:13,10,09,1, 11.9,1,1, 6.302, 10461.858, 388.681, 52825.480 24/04/12,11:15:13,11,09,1, 11.9,1,1, 6.302, 10461.862, 388.688, 52825.575 24/04/12,11:15:13,12,09,1, 11.9,1,1, 6.302, 10461.867, 388.684, 52825.513 24/04/12,11:15:13,13,09,1, 11.9,1,1, 6.302, 10461.890, 388.688, 52825.547 24/04/12,11:15:13,14,09,1, 11.9,1,1, 6.302, 10461.881, 388.674, 52825.512 24/04/12,11:15:13,15,09,1, 11.9,1,1, 6.302, 10461.896, 388.680, 52825.569 24/04/12,11:15:13,16,09,1, 11.9,1,1, 6.302, 10461.883, 388.663, 52825.545 24/04/12,11:15:13,17,09,1, 11.9,1,1, 6.302, 10461.888, 388.669, 52825.596 24/04/12,11:15:13,18,09,1, 11.9,1,1, 6.302, 10461.886, 388.648, 52825.461 24/04/12,11:15:13,19,09,1, 11.9,1,1, 6.302, 10461.901, 388.686, 52825.525 24/04/12,11:15:14,00,10,1, 11.9,1,1, 6.299, 10461.897, 388.686, 52825.525 24/04/12,11:15:14,01,10,1, 11.9,1,1, 6.299, 10461.895, 388.666, 52825.569 24/04/12,11:15:14,02,10,1, 11.9,1,1, 6.299, 10461.885, 388.661, 52825.482 24/04/12,11:15:14,03,10,1, 11.9,1,1, 6.299, 10461.892, 388.637, 52825.512 24/04/12,11:15:14,04,10,1, 11.9,1,1, 6.299, 10461.899, 388.637, 52825.498 24/04/12,11:15:14,05,10,1, 11.9,1,1, 6.299, 10461.915, 388.633, 52825.479 24/04/12,11:15:14,06,10,1, 11.9,1,1, 6.299, 10461.883, 388.632, 52825.540 24/04/12,11:15:14,07,10,1, 11.9,1,1, 6.299, 10461.893, 388.633, 52825.461 24/04/12,11:15:14,08,10,1, 11.9,1,1, 6.299, 10461.902, 388.659, 52825.493 24/04/12,11:15:14,09,10,1, 11.9,1,1, 6.299, 10461.876, 388.631, 52825.535 24/04/12,11:15:14,10,10,1, 11.9,1,1, 6.299, 10461.900, 388.643, 52825.454 24/04/12,11:15:14,11,10,1, 11.9,1,1, 6.299, 10461.909, 388.620, 52825.464 24/04/12,11:15:14,12,10,1, 11.9,1,1, 6.299, 10461.918, 388.602, 52825.496 24/04/12,11:15:14,13,10,1, 11.9,1,1, 6.299, 10461.947, 388.645, 52825.478 24/04/12,11:15:14,14,10,1, 11.9,1,1, 6.299, 10461.907, 388.591, 52825.435 24/04/12,11:15:14,15,10,1, 11.9,1,1, 6.299, 10461.906, 388.627, 52825.425 24/04/12,11:15:14,16,10,1, 11.9,1,1, 6.299, 10461.932, 388.618, 52825.479 24/04/12,11:15:14,17,10,1, 11.9,1,1, 6.299, 10461.900, 388.622, 52825.504 24/04/12,11:15:14,18,10,1, 11.9,1,1, 6.299, 10461.913, 388.605, 52825.452 24/04/12,11:15:14,19,10,1, 11.9,1,1, 6.299, 10461.903, 388.633, 52825.438 24/04/12,11:15:15,00,10,1, 11.9,1,1, 6.308, 10461.897, 388.633, 52825.438 24/04/12,11:15:15,01,10,1, 11.9,1,1, 6.308, 10461.921, 388.598, 52825.475 24/04/12,11:15:15,02,10,1, 11.9,1,1, 6.308, 10461.929, 388.627, 52825.498 24/04/12,11:15:15,03,10,1, 11.9,1,1, 6.308, 10461.925, 388.605, 52825.465 24/04/12,11:15:15,04,10,1, 11.9,1,1, 6.308, 10461.925, 388.620, 52825.465 24/04/12,11:15:15,05,10,1, 11.9,1,1, 6.308, 10461.940, 388.619, 52825.459 24/04/12,11:15:15,06,10,1, 11.9,1,1, 6.308, 10461.938, 388.601, 52825.495 24/04/12,11:15:15,07,10,1, 11.9,1,1, 6.308, 10461.942, 388.594, 52825.487 24/04/12,11:15:15,08,10,1, 11.9,1,1, 6.308, 10461.933, 388.620, 52825.438 24/04/12,11:15:15,09,10,1, 11.9,1,1, 6.308, 10461.922, 388.598, 52825.464 24/04/12,11:15:15,10,10,1, 11.9,1,1, 6.308, 10461.927, 388.614, 52825.548 24/04/12,11:15:15,11,10,1, 11.9,1,1, 6.308, 10461.936, 388.595, 52825.408 24/04/12,11:15:15,12,10,1, 11.9,1,1, 6.308, 10461.915, 388.610, 52825.510 24/04/12,11:15:15,13,10,1, 11.9,1,1, 6.308, 10461.936, 388.610, 52825.409 24/04/12,11:15:15,14,10,1, 11.9,1,1, 6.308, 10461.939, 388.611, 52825.535 24/04/12,11:15:15,15,10,1, 11.9,1,1, 6.308, 10461.930, 388.583, 52825.454 24/04/12,11:15:15,16,10,1, 11.9,1,1, 6.308, 10461.944, 388.593, 52825.503 24/04/12,11:15:15,17,10,1, 11.9,1,1, 6.308, 10461.929, 388.611, 52825.474 24/04/12,11:15:15,18,10,1, 11.9,1,1, 6.308, 10461.940, 388.573, 52825.444 24/04/12,11:15:15,19,10,1, 11.9,1,1, 6.308, 10461.933, 388.595, 52825.502 24/04/12,11:15:16,00,10,1, 12.0,1,1, 6.302, 10461.930, 388.595, 52825.502 24/04/12,11:15:16,01,10,1, 12.0,1,1, 6.302, 10461.968, 388.580, 52825.436 24/04/12,11:15:16,02,10,1, 12.0,1,1, 6.302, 10461.943, 388.579, 52825.446 24/04/12,11:15:16,03,10,1, 12.0,1,1, 6.302, 10461.971, 388.605, 52825.434 24/04/12,11:15:16,04,10,1, 12.0,1,1, 6.302, 10461.957, 388.608, 52825.418 24/04/12,11:15:16,05,10,1, 12.0,1,1, 6.302, 10461.978, 388.575, 52825.429 24/04/12,11:15:16,06,10,1, 12.0,1,1, 6.302, 10461.952, 388.605, 52825.473 24/04/12,11:15:16,07,10,1, 12.0,1,1, 6.302, 10461.948, 388.552, 52825.410 24/04/12,11:15:16,08,10,1, 12.0,1,1, 6.302, 10461.972, 388.580, 52825.409 24/04/12,11:15:16,09,10,1, 12.0,1,1, 6.302, 10461.944, 388.559, 52825.443 24/04/12,11:15:16,10,10,1, 12.0,1,1, 6.302, 10461.968, 388.583, 52825.464 24/04/12,11:15:16,11,10,1, 12.0,1,1, 6.302, 10461.955, 388.596, 52825.400 24/04/12,11:15:16,12,10,1, 12.0,1,1, 6.302, 10461.980, 388.569, 52825.426 24/04/12,11:15:16,13,10,1, 12.0,1,1, 6.302, 10461.961, 388.582, 52825.379 24/04/12,11:15:16,14,10,1, 12.0,1,1, 6.302, 10461.980, 388.532, 52825.435 24/04/12,11:15:16,15,10,1, 12.0,1,1, 6.302, 10461.958, 388.579, 52825.469 24/04/12,11:15:16,16,10,1, 12.0,1,1, 6.302, 10461.956, 388.539, 52825.347 24/04/12,11:15:16,17,10,1, 12.0,1,1, 6.302, 10462.055, 388.533, 52825.385 24/04/12,11:15:16,18,10,1, 12.0,1,1, 6.302, 10461.988, 388.562, 52825.370 24/04/12,11:15:16,19,10,1, 12.0,1,1, 6.302, 10462.015, 388.568, 52825.345 24/04/12,11:15:17,00,10,1, 11.9,1,1, 6.301, 10462.013, 388.568, 52825.345 24/04/12,11:15:17,01,10,1, 11.9,1,1, 6.301, 10462.009, 388.564, 52825.451 24/04/12,11:15:17,02,10,1, 11.9,1,1, 6.301, 10461.998, 388.521, 52825.349 24/04/12,11:15:17,03,10,1, 11.9,1,1, 6.301, 10462.031, 388.565, 52825.469 24/04/12,11:15:17,04,10,1, 11.9,1,1, 6.301, 10461.996, 388.515, 52825.446 24/04/12,11:15:17,05,10,1, 11.9,1,1, 6.301, 10462.020, 388.563, 52825.404 24/04/12,11:15:17,06,10,1, 11.9,1,1, 6.301, 10461.989, 388.527, 52825.409 24/04/12,11:15:17,07,10,1, 11.9,1,1, 6.301, 10462.014, 388.558, 52825.410 24/04/12,11:15:17,08,10,1, 11.9,1,1, 6.301, 10462.000, 388.547, 52825.364 24/04/12,11:15:17,09,10,1, 11.9,1,1, 6.301, 10462.016, 388.558, 52825.451 24/04/12,11:15:17,10,10,1, 11.9,1,1, 6.301, 10462.009, 388.543, 52825.410 24/04/12,11:15:17,11,10,1, 11.9,1,1, 6.301, 10462.007, 388.548, 52825.402 24/04/12,11:15:17,12,10,1, 11.9,1,1, 6.301, 10462.017, 388.525, 52825.451 24/04/12,11:15:17,13,10,1, 11.9,1,1, 6.301, 10462.016, 388.531, 52825.439 24/04/12,11:15:17,14,10,1, 11.9,1,1, 6.301, 10461.990, 388.507, 52825.363 24/04/12,11:15:17,15,10,1, 11.9,1,1, 6.301, 10462.031, 388.541, 52825.413 24/04/12,11:15:17,16,10,1, 11.9,1,1, 6.301, 10462.085, 388.539, 52825.222 24/04/12,11:15:17,17,10,1, 11.9,1,1, 6.301, 10462.007, 388.546, 52825.410 24/04/12,11:15:17,18,10,1, 11.9,1,1, 6.301, 10462.010, 388.536, 52825.344 24/04/12,11:15:17,19,10,1, 11.9,1,1, 6.301, 10462.021, 388.532, 52825.368 24/04/12,11:15:18,00,10,1, 11.9,1,1, 6.300, 10462.013, 388.532, 52825.368 24/04/12,11:15:18,01,10,1, 11.9,1,1, 6.300, 10462.043, 388.534, 52825.401 24/04/12,11:15:18,02,10,1, 11.9,1,1, 6.300, 10462.059, 388.559, 52825.531 24/04/12,11:15:18,03,10,1, 11.9,1,1, 6.300, 10462.002, 388.560, 52825.400 24/04/12,11:15:18,04,10,1, 11.9,1,1, 6.300, 10462.023, 388.551, 52825.437 24/04/12,11:15:18,05,10,1, 11.9,1,1, 6.300, 10462.023, 388.546, 52825.431 24/04/12,11:15:18,06,10,1, 11.9,1,1, 6.300, 10462.022, 388.548, 52825.426 24/04/12,11:15:18,07,10,1, 11.9,1,1, 6.300, 10462.029, 388.546, 52825.432 24/04/12,11:15:18,08,10,1, 11.9,1,1, 6.300, 10462.048, 388.556, 52825.404 24/04/12,11:15:18,09,10,1, 11.9,1,1, 6.300, 10462.022, 388.556, 52825.372 24/04/12,11:15:18,10,10,1, 11.9,1,1, 6.300, 10462.027, 388.501, 52825.452 24/04/12,11:15:18,11,10,1, 11.9,1,1, 6.300, 10462.023, 388.531, 52825.365 24/04/12,11:15:18,12,10,1, 11.9,1,1, 6.300, 10462.013, 388.538, 52825.430 24/04/12,11:15:18,13,10,1, 11.9,1,1, 6.300, 10462.035, 388.523, 52825.398 24/04/12,11:15:18,14,10,1, 11.9,1,1, 6.300, 10462.023, 388.544, 52825.325 24/04/12,11:15:18,15,10,1, 11.9,1,1, 6.300, 10462.048, 388.528, 52825.346 24/04/12,11:15:18,16,10,1, 11.9,1,1, 6.300, 10462.038, 388.540, 52825.390 24/04/12,11:15:18,17,10,1, 11.9,1,1, 6.300, 10462.048, 388.549, 52825.401 24/04/12,11:15:18,18,10,1, 11.9,1,1, 6.300, 10462.039, 388.536, 52825.413 24/04/12,11:15:18,19,10,1, 11.9,1,1, 6.300, 10462.042, 388.505, 52825.354 24/04/12,11:15:19,00,10,1, 11.9,1,1, 6.300, 10462.039, 388.505, 52825.354 24/04/12,11:15:19,01,10,1, 11.9,1,1, 6.300, 10462.035, 388.532, 52825.316 24/04/12,11:15:19,02,10,1, 11.9,1,1, 6.300, 10462.024, 388.504, 52825.352 24/04/12,11:15:19,03,10,1, 11.9,1,1, 6.300, 10462.063, 388.543, 52825.368 24/04/12,11:15:19,04,10,1, 11.9,1,1, 6.300, 10462.078, 388.521, 52825.389 24/04/12,11:15:19,05,10,1, 11.9,1,1, 6.300, 10462.041, 388.517, 52825.405 24/04/12,11:15:19,06,10,1, 11.9,1,1, 6.300, 10462.058, 388.539, 52825.354 24/04/12,11:15:19,07,10,1, 11.9,1,1, 6.300, 10462.040, 388.503, 52825.280 24/04/12,11:15:19,08,10,1, 11.9,1,1, 6.300, 10462.059, 388.553, 52825.367 24/04/12,11:15:19,09,10,1, 11.9,1,1, 6.300, 10462.059, 388.536, 52825.327 24/04/12,11:15:19,10,10,1, 11.9,1,1, 6.300, 10462.043, 388.517, 52825.345 24/04/12,11:15:19,11,10,1, 11.9,1,1, 6.300, 10462.065, 388.494, 52825.329 24/04/12,11:15:19,12,10,1, 11.9,1,1, 6.300, 10462.049, 388.494, 52825.314 24/04/12,11:15:19,13,10,1, 11.9,1,1, 6.300, 10462.078, 388.509, 52825.323 24/04/12,11:15:19,14,10,1, 11.9,1,1, 6.300, 10462.068, 388.517, 52825.372 24/04/12,11:15:19,15,10,1, 11.9,1,1, 6.300, 10462.053, 388.486, 52825.271 24/04/12,11:15:19,16,10,1, 11.9,1,1, 6.300, 10462.078, 388.502, 52825.325 24/04/12,11:15:19,17,10,1, 11.9,1,1, 6.300, 10462.045, 388.511, 52825.362 24/04/12,11:15:19,18,10,1, 11.9,1,1, 6.300, 10462.066, 388.520, 52825.319 24/04/12,11:15:19,19,10,1, 11.9,1,1, 6.300, 10462.050, 388.527, 52825.355 24/04/12,11:15:20,00,10,1, 11.9,1,1, 6.303, 10462.047, 388.527, 52825.355 24/04/12,11:15:20,01,10,1, 11.9,1,1, 6.303, 10462.079, 388.472, 52825.330 24/04/12,11:15:20,02,10,1, 11.9,1,1, 6.303, 10462.053, 388.472, 52825.194 24/04/12,11:15:20,03,10,1, 11.9,1,1, 6.303, 10462.071, 388.476, 52825.253 24/04/12,11:15:20,04,10,1, 11.9,1,1, 6.303, 10462.073, 388.478, 52825.279 24/04/12,11:15:20,05,10,1, 11.9,1,1, 6.303, 10462.048, 388.511, 52825.343 24/04/12,11:15:20,06,10,1, 11.9,1,1, 6.303, 10462.072, 388.508, 52825.283 24/04/12,11:15:20,07,10,1, 11.9,1,1, 6.303, 10462.060, 388.499, 52825.344 24/04/12,11:15:20,08,10,1, 11.9,1,1, 6.303, 10462.062, 388.487, 52825.311 24/04/12,11:15:20,09,10,1, 11.9,1,1, 6.303, 10462.069, 388.487, 52825.313 24/04/12,11:15:20,10,10,1, 11.9,1,1, 6.303, 10462.062, 388.484, 52825.310 24/04/12,11:15:20,11,10,1, 11.9,1,1, 6.303, 10462.057, 388.484, 52825.308 24/04/12,11:15:20,12,10,1, 11.9,1,1, 6.303, 10462.038, 388.506, 52825.267 24/04/12,11:15:20,13,10,1, 11.9,1,1, 6.303, 10462.054, 388.488, 52825.345 24/04/12,11:15:20,14,10,1, 11.9,1,1, 6.303, 10462.060, 388.493, 52825.273 24/04/12,11:15:20,15,10,1, 11.9,1,1, 6.303, 10462.062, 388.506, 52825.371 24/04/12,11:15:20,16,10,1, 11.9,1,1, 6.303, 10462.075, 388.471, 52825.231 24/04/12,11:15:20,17,10,1, 11.9,1,1, 6.303, 10462.065, 388.497, 52825.340 24/04/12,11:15:20,18,10,1, 11.9,1,1, 6.303, 10462.052, 388.484, 52825.284 24/04/12,11:15:20,19,10,1, 11.9,1,1, 6.303, 10462.091, 388.507, 52825.306 24/04/12,11:15:21,00,10,1, 11.9,1,1, 6.306, 10462.089, 388.507, 52825.306 24/04/12,11:15:21,01,10,1, 11.9,1,1, 6.306, 10462.047, 388.498, 52825.369 24/04/12,11:15:21,02,10,1, 11.9,1,1, 6.306, 10462.070, 388.488, 52825.276 24/04/12,11:15:21,03,10,1, 11.9,1,1, 6.306, 10462.070, 388.490, 52825.260 24/04/12,11:15:21,04,10,1, 11.9,1,1, 6.306, 10462.054, 388.502, 52825.343 24/04/12,11:15:21,05,10,1, 11.9,1,1, 6.306, 10462.079, 388.485, 52825.281 24/04/12,11:15:21,06,10,1, 11.9,1,1, 6.306, 10462.095, 388.480, 52825.246 24/04/12,11:15:21,07,10,1, 11.9,1,1, 6.306, 10462.069, 388.504, 52825.333 24/04/12,11:15:21,08,10,1, 11.9,1,1, 6.306, 10462.091, 388.495, 52825.309 24/04/12,11:15:21,09,10,1, 11.9,1,1, 6.306, 10462.090, 388.477, 52825.266 24/04/12,11:15:21,10,10,1, 11.9,1,1, 6.306, 10462.066, 388.471, 52825.312 24/04/12,11:15:21,11,10,1, 11.9,1,1, 6.306, 10462.058, 388.494, 52825.319 24/04/12,11:15:21,12,10,1, 11.9,1,1, 6.306, 10462.064, 388.501, 52825.303 24/04/12,11:15:21,13,10,1, 11.9,1,1, 6.306, 10462.080, 388.473, 52825.216 24/04/12,11:15:21,14,10,1, 11.9,1,1, 6.306, 10462.062, 388.502, 52825.282 24/04/12,11:15:21,15,10,1, 11.9,1,1, 6.306, 10462.068, 388.499, 52825.248 24/04/12,11:15:21,16,10,1, 11.9,1,1, 6.306, 10462.079, 388.475, 52825.233 24/04/12,11:15:21,17,10,1, 11.9,1,1, 6.306, 10462.096, 388.473, 52825.231 24/04/12,11:15:21,18,10,1, 11.9,1,1, 6.306, 10462.062, 388.480, 52825.256 24/04/12,11:15:21,19,10,1, 11.9,1,1, 6.306, 10462.053, 388.472, 52825.261 24/04/12,11:15:22,00,10,1, 11.9,1,1, 6.304, 10462.047, 388.472, 52825.261 24/04/12,11:15:22,01,10,1, 11.9,1,1, 6.304, 10462.076, 388.470, 52825.224 24/04/12,11:15:22,02,10,1, 11.9,1,1, 6.304, 10462.072, 388.460, 52825.211 24/04/12,11:15:22,03,10,1, 11.9,1,1, 6.304, 10462.082, 388.442, 52825.224 24/04/12,11:15:22,04,10,1, 11.9,1,1, 6.304, 10462.070, 388.453, 52825.296 24/04/12,11:15:22,05,10,1, 11.9,1,1, 6.304, 10462.078, 388.450, 52825.249 24/04/12,11:15:22,06,10,1, 11.9,1,1, 6.304, 10462.068, 388.481, 52825.303 24/04/12,11:15:22,07,10,1, 11.9,1,1, 6.304, 10462.086, 388.480, 52825.212 24/04/12,11:15:22,08,10,1, 11.9,1,1, 6.304, 10462.092, 388.461, 52825.251 24/04/12,11:15:22,09,10,1, 11.9,1,1, 6.304, 10462.073, 388.470, 52825.275 24/04/12,11:15:22,10,10,1, 11.9,1,1, 6.304, 10462.080, 388.481, 52825.267 24/04/12,11:15:22,11,10,1, 11.9,1,1, 6.304, 10462.067, 388.466, 52825.177 24/04/12,11:15:22,12,10,1, 11.9,1,1, 6.304, 10462.055, 388.462, 52825.213 24/04/12,11:15:22,13,10,1, 11.9,1,1, 6.304, 10462.082, 388.452, 52825.164 24/04/12,11:15:22,14,10,1, 11.9,1,1, 6.304, 10462.077, 388.468, 52825.194 24/04/12,11:15:22,15,10,1, 11.9,1,1, 6.304, 10462.071, 388.457, 52825.281 24/04/12,11:15:22,16,10,1, 11.9,1,1, 6.304, 10462.093, 388.446, 52825.274 24/04/12,11:15:22,17,10,1, 11.9,1,1, 6.304, 10462.094, 388.477, 52825.210 24/04/12,11:15:22,18,10,1, 11.9,1,1, 6.304, 10462.080, 388.474, 52825.245 24/04/12,11:15:22,19,10,1, 11.9,1,1, 6.304, 10462.087, 388.462, 52825.294 24/04/12,11:15:23,00,09,1, 11.9,1,1, 6.304, 10462.080, 388.462, 52825.294 24/04/12,11:15:23,01,09,1, 11.9,1,1, 6.304, 10462.070, 388.470, 52825.235 24/04/12,11:15:23,02,09,1, 11.9,1,1, 6.304, 10462.065, 388.473, 52825.254 24/04/12,11:15:23,03,09,1, 11.9,1,1, 6.304, 10462.067, 388.458, 52825.177 24/04/12,11:15:23,04,09,1, 11.9,1,1, 6.304, 10462.061, 388.468, 52825.213 24/04/12,11:15:23,05,09,1, 11.9,1,1, 6.304, 10462.072, 388.442, 52825.151 24/04/12,11:15:23,06,09,1, 11.9,1,1, 6.304, 10462.083, 388.454, 52825.197 24/04/12,11:15:23,07,09,1, 11.9,1,1, 6.304, 10462.073, 388.466, 52825.267 24/04/12,11:15:23,08,09,1, 11.9,1,1, 6.304, 10462.069, 388.429, 52825.237 24/04/12,11:15:23,09,09,1, 11.9,1,1, 6.304, 10462.069, 388.448, 52825.235 24/04/12,11:15:23,10,09,1, 11.9,1,1, 6.304, 10462.077, 388.441, 52825.198 24/04/12,11:15:23,11,09,1, 11.9,1,1, 6.304, 10462.084, 388.452, 52825.246 24/04/12,11:15:23,12,09,1, 11.9,1,1, 6.304, 10462.053, 388.436, 52825.127 24/04/12,11:15:23,13,09,1, 11.9,1,1, 6.304, 10462.078, 388.449, 52825.288 24/04/12,11:15:23,14,09,1, 11.9,1,1, 6.304, 10462.098, 388.438, 52825.246 24/04/12,11:15:23,15,09,1, 11.9,1,1, 6.304, 10462.073, 388.446, 52825.209 24/04/12,11:15:23,16,09,1, 11.9,1,1, 6.304, 10462.081, 388.420, 52825.220 24/04/12,11:15:23,17,09,1, 11.9,1,1, 6.304, 10462.076, 388.455, 52825.274 24/04/12,11:15:23,18,09,1, 11.9,1,1, 6.304, 10462.061, 388.444, 52825.231 24/04/12,11:15:23,19,09,1, 11.9,1,1, 6.304, 10462.079, 388.426, 52825.266 24/04/12,11:15:24,00,09,1, 11.9,1,1, 6.304, 10462.072, 388.426, 52825.266 24/04/12,11:15:24,01,09,1, 11.9,1,1, 6.304, 10462.061, 388.466, 52825.277 24/04/12,11:15:24,02,09,1, 11.9,1,1, 6.304, 10462.086, 388.455, 52825.255 24/04/12,11:15:24,03,09,1, 11.9,1,1, 6.304, 10462.079, 388.430, 52825.256 24/04/12,11:15:24,04,09,1, 11.9,1,1, 6.304, 10462.067, 388.451, 52825.243 24/04/12,11:15:24,05,09,1, 11.9,1,1, 6.304, 10462.073, 388.454, 52825.168 24/04/12,11:15:24,06,09,1, 11.9,1,1, 6.304, 10462.079, 388.448, 52825.154 24/04/12,11:15:24,07,09,1, 11.9,1,1, 6.304, 10462.070, 388.439, 52825.173 24/04/12,11:15:24,08,09,1, 11.9,1,1, 6.304, 10462.067, 388.439, 52825.184 24/04/12,11:15:24,09,09,1, 11.9,1,1, 6.304, 10462.064, 388.431, 52825.169 24/04/12,11:15:24,10,09,1, 11.9,1,1, 6.304, 10462.075, 388.454, 52825.210 24/04/12,11:15:24,11,09,1, 11.9,1,1, 6.304, 10462.066, 388.425, 52825.178 24/04/12,11:15:24,12,09,1, 11.9,1,1, 6.304, 10462.080, 388.443, 52825.107 24/04/12,11:15:24,13,09,1, 11.9,1,1, 6.304, 10462.093, 388.454, 52825.259 24/04/12,11:15:24,14,09,1, 11.9,1,1, 6.304, 10462.106, 388.451, 52825.198 24/04/12,11:15:24,15,09,1, 11.9,1,1, 6.304, 10462.099, 388.439, 52825.243 24/04/12,11:15:24,16,09,1, 11.9,1,1, 6.304, 10462.076, 388.446, 52825.238 24/04/12,11:15:24,17,09,1, 11.9,1,1, 6.304, 10462.060, 388.421, 52825.245 24/04/12,11:15:24,18,09,1, 11.9,1,1, 6.304, 10462.058, 388.436, 52825.181 24/04/12,11:15:24,19,09,1, 11.9,1,1, 6.304, 10462.077, 388.442, 52825.172 24/04/12,11:15:25,00,08,1, 11.9,1,1, 6.299, 10462.072, 388.442, 52825.172 24/04/12,11:15:25,01,08,1, 11.9,1,1, 6.299, 10462.067, 388.423, 52825.187 24/04/12,11:15:25,02,08,1, 11.9,1,1, 6.299, 10462.060, 388.431, 52825.213 24/04/12,11:15:25,03,08,1, 11.9,1,1, 6.299, 10462.050, 388.422, 52825.214 24/04/12,11:15:25,04,08,1, 11.9,1,1, 6.299, 10462.042, 388.436, 52825.122 24/04/12,11:15:25,05,08,1, 11.9,1,1, 6.299, 10462.077, 388.427, 52825.162 24/04/12,11:15:25,06,08,1, 11.9,1,1, 6.299, 10462.069, 388.424, 52825.167 24/04/12,11:15:25,07,08,1, 11.9,1,1, 6.299, 10462.052, 388.401, 52825.155 24/04/12,11:15:25,08,08,1, 11.9,1,1, 6.299, 10462.070, 388.436, 52825.136 24/04/12,11:15:25,09,08,1, 11.9,1,1, 6.299, 10462.077, 388.453, 52825.184 24/04/12,11:15:25,10,08,1, 11.9,1,1, 6.299, 10462.072, 388.423, 52825.214 24/04/12,11:15:25,11,08,1, 11.9,1,1, 6.299, 10462.059, 388.432, 52825.147 24/04/12,11:15:25,12,08,1, 11.9,1,1, 6.299, 10462.050, 388.425, 52825.136 24/04/12,11:15:25,13,08,1, 11.9,1,1, 6.299, 10462.053, 388.433, 52825.236 24/04/12,11:15:25,14,08,1, 11.9,1,1, 6.299, 10462.066, 388.422, 52825.169 24/04/12,11:15:25,15,08,1, 11.9,1,1, 6.299, 10462.070, 388.416, 52825.204 24/04/12,11:15:25,16,08,1, 11.9,1,1, 6.299, 10462.069, 388.417, 52825.114 24/04/12,11:15:25,17,08,1, 11.9,1,1, 6.299, 10462.054, 388.425, 52825.186 24/04/12,11:15:25,18,08,1, 11.9,1,1, 6.299, 10462.029, 388.429, 52825.196 24/04/12,11:15:25,19,08,1, 11.9,1,1, 6.299, 10462.048, 388.405, 52825.195 24/04/12,11:15:26,00,08,1, 11.9,1,1, 6.303, 10462.047, 388.405, 52825.195 24/04/12,11:15:26,01,08,1, 11.9,1,1, 6.303, 10462.058, 388.424, 52825.205 24/04/12,11:15:26,02,08,1, 11.9,1,1, 6.303, 10462.059, 388.393, 52825.197 24/04/12,11:15:26,03,08,1, 11.9,1,1, 6.303, 10462.032, 388.433, 52825.188 24/04/12,11:15:26,04,08,1, 11.9,1,1, 6.303, 10462.046, 388.390, 52825.149 24/04/12,11:15:26,05,08,1, 11.9,1,1, 6.303, 10462.059, 388.426, 52825.038 24/04/12,11:15:26,06,08,1, 11.9,1,1, 6.303, 10462.061, 388.416, 52825.106 24/04/12,11:15:26,07,08,1, 11.9,1,1, 6.303, 10462.038, 388.419, 52825.126 24/04/12,11:15:26,08,08,1, 11.9,1,1, 6.303, 10462.066, 388.417, 52825.094 24/04/12,11:15:26,09,08,1, 11.9,1,1, 6.303, 10462.052, 388.403, 52825.115 24/04/12,11:15:26,10,08,1, 11.9,1,1, 6.303, 10462.046, 388.403, 52825.116 24/04/12,11:15:26,11,08,1, 11.9,1,1, 6.303, 10462.031, 388.407, 52825.113 24/04/12,11:15:26,12,08,1, 11.9,1,1, 6.303, 10462.057, 388.413, 52825.121 24/04/12,11:15:26,13,08,1, 11.9,1,1, 6.303, 10462.042, 388.400, 52825.132 24/04/12,11:15:26,14,08,1, 11.9,1,1, 6.303, 10462.061, 388.415, 52825.181 24/04/12,11:15:26,15,08,1, 11.9,1,1, 6.303, 10462.052, 388.421, 52825.117 24/04/12,11:15:26,16,08,1, 11.9,1,1, 6.303, 10462.046, 388.384, 52825.079 24/04/12,11:15:26,17,08,1, 11.9,1,1, 6.303, 10462.040, 388.413, 52825.174 24/04/12,11:15:26,18,08,1, 11.9,1,1, 6.303, 10462.050, 388.401, 52825.156 24/04/12,11:15:26,19,08,1, 11.9,1,1, 6.303, 10462.064, 388.391, 52825.141 24/04/12,11:15:27,00,08,1, 11.9,1,1, 6.303, 10462.064, 388.391, 52825.141 24/04/12,11:15:27,01,08,1, 11.9,1,1, 6.303, 10462.032, 388.405, 52825.110 24/04/12,11:15:27,02,08,1, 11.9,1,1, 6.303, 10462.032, 388.407, 52825.198 24/04/12,11:15:27,03,08,1, 11.9,1,1, 6.303, 10462.033, 388.413, 52825.196 24/04/12,11:15:27,04,08,1, 11.9,1,1, 6.303, 10462.065, 388.391, 52825.090 24/04/12,11:15:27,05,08,1, 11.9,1,1, 6.303, 10462.022, 388.407, 52825.161 24/04/12,11:15:27,06,08,1, 11.9,1,1, 6.303, 10462.053, 388.403, 52825.118 24/04/12,11:15:27,07,08,1, 11.9,1,1, 6.303, 10462.023, 388.430, 52825.097 24/04/12,11:15:27,08,08,1, 11.9,1,1, 6.303, 10462.044, 388.408, 52825.100 24/04/12,11:15:27,09,08,1, 11.9,1,1, 6.303, 10462.038, 388.414, 52825.129 24/04/12,11:15:27,10,08,1, 11.9,1,1, 6.303, 10462.044, 388.404, 52825.113 24/04/12,11:15:27,11,08,1, 11.9,1,1, 6.303, 10462.047, 388.384, 52825.107 24/04/12,11:15:27,12,08,1, 11.9,1,1, 6.303, 10462.043, 388.382, 52825.124 24/04/12,11:15:27,13,08,1, 11.9,1,1, 6.303, 10462.034, 388.381, 52825.103 24/04/12,11:15:27,14,08,1, 11.9,1,1, 6.303, 10462.048, 388.411, 52825.130 24/04/12,11:15:27,15,08,1, 11.9,1,1, 6.303, 10462.043, 388.382, 52825.136 24/04/12,11:15:27,16,08,1, 11.9,1,1, 6.303, 10462.053, 388.402, 52825.123 24/04/12,11:15:27,17,08,1, 11.9,1,1, 6.303, 10462.041, 388.379, 52825.091 24/04/12,11:15:27,18,08,1, 11.9,1,1, 6.303, 10462.048, 388.365, 52825.102 24/04/12,11:15:27,19,08,1, 11.9,1,1, 6.303, 10462.027, 388.368, 52825.053 24/04/12,11:15:28,00,09,1, 11.9,1,1, 6.302, 10462.022, 388.368, 52825.053 24/04/12,11:15:28,01,09,1, 11.9,1,1, 6.302, 10462.041, 388.376, 52825.144 24/04/12,11:15:28,02,09,1, 11.9,1,1, 6.302, 10462.029, 388.367, 52825.066 24/04/12,11:15:28,03,09,1, 11.9,1,1, 6.302, 10462.022, 388.384, 52825.065 24/04/12,11:15:28,04,09,1, 11.9,1,1, 6.302, 10462.056, 388.365, 52825.124 24/04/12,11:15:28,05,09,1, 11.9,1,1, 6.302, 10462.024, 388.363, 52825.141 24/04/12,11:15:28,06,09,1, 11.9,1,1, 6.302, 10462.005, 388.373, 52825.133 24/04/12,11:15:28,07,09,1, 11.9,1,1, 6.302, 10462.032, 388.352, 52825.062 24/04/12,11:15:28,08,09,1, 11.9,1,1, 6.302, 10462.018, 388.376, 52825.083 24/04/12,11:15:28,09,09,1, 11.9,1,1, 6.302, 10462.012, 388.384, 52825.125 24/04/12,11:15:28,10,09,1, 11.9,1,1, 6.302, 10462.026, 388.353, 52825.107 24/04/12,11:15:28,11,09,1, 11.9,1,1, 6.302, 10462.016, 388.352, 52825.105 24/04/12,11:15:28,12,09,1, 11.9,1,1, 6.302, 10462.008, 388.342, 52825.047 24/04/12,11:15:28,13,09,1, 11.9,1,1, 6.302, 10462.008, 388.343, 52825.082 24/04/12,11:15:28,14,09,1, 11.9,1,1, 6.302, 10461.991, 388.335, 52825.060 24/04/12,11:15:28,15,09,1, 11.9,1,1, 6.302, 10461.994, 388.341, 52825.235 24/04/12,11:15:28,16,09,1, 11.9,1,1, 6.302, 10461.996, 388.342, 52825.128 24/04/12,11:15:28,17,09,1, 11.9,1,1, 6.302, 10461.998, 388.333, 52825.146 24/04/12,11:15:28,18,09,1, 11.9,1,1, 6.302, 10462.015, 388.326, 52825.106 24/04/12,11:15:28,19,09,1, 11.9,1,1, 6.302, 10461.992, 388.332, 52825.128 24/04/12,11:15:29,00,09,1, 11.9,1,1, 6.306, 10461.988, 388.332, 52825.128 24/04/12,11:15:29,01,09,1, 11.9,1,1, 6.306, 10462.000, 388.345, 52825.076 24/04/12,11:15:29,02,09,1, 11.9,1,1, 6.306, 10462.027, 388.349, 52825.080 24/04/12,11:15:29,03,09,1, 11.9,1,1, 6.306, 10461.985, 388.346, 52825.156 24/04/12,11:15:29,04,09,1, 11.9,1,1, 6.306, 10461.986, 388.345, 52825.136 24/04/12,11:15:29,05,09,1, 11.9,1,1, 6.306, 10462.001, 388.325, 52825.148 24/04/12,11:15:29,06,09,1, 11.9,1,1, 6.306, 10461.976, 388.332, 52825.110 24/04/12,11:15:29,07,09,1, 11.9,1,1, 6.306, 10461.996, 388.342, 52825.066 24/04/12,11:15:29,08,09,1, 11.9,1,1, 6.306, 10461.997, 388.315, 52825.106 24/04/12,11:15:29,09,09,1, 11.9,1,1, 6.306, 10462.010, 388.326, 52825.091 24/04/12,11:15:29,10,09,1, 11.9,1,1, 6.306, 10462.009, 388.333, 52825.108 24/04/12,11:15:29,11,09,1, 11.9,1,1, 6.306, 10462.008, 388.324, 52825.041 24/04/12,11:15:29,12,09,1, 11.9,1,1, 6.306, 10462.016, 388.330, 52825.130 24/04/12,11:15:29,13,09,1, 11.9,1,1, 6.306, 10461.995, 388.307, 52825.078 24/04/12,11:15:29,14,09,1, 11.9,1,1, 6.306, 10462.002, 388.319, 52825.078 24/04/12,11:15:29,15,09,1, 11.9,1,1, 6.306, 10462.008, 388.312, 52825.080 24/04/12,11:15:29,16,09,1, 11.9,1,1, 6.306, 10462.024, 388.292, 52825.042 24/04/12,11:15:29,17,09,1, 11.9,1,1, 6.306, 10461.994, 388.322, 52825.054 24/04/12,11:15:29,18,09,1, 11.9,1,1, 6.306, 10462.022, 388.290, 52825.058 24/04/12,11:15:29,19,09,1, 11.9,1,1, 6.306, 10461.987, 388.307, 52825.071 24/04/12,11:15:30,00,08,1, 11.9,1,1, 6.302, 10461.980, 388.307, 52825.071 24/04/12,11:15:30,01,08,1, 11.9,1,1, 6.302, 10462.014, 388.289, 52825.029 24/04/12,11:15:30,02,08,1, 11.9,1,1, 6.302, 10461.984, 388.296, 52825.041 24/04/12,11:15:30,03,08,1, 11.9,1,1, 6.302, 10461.984, 388.282, 52825.057 24/04/12,11:15:30,04,08,1, 11.9,1,1, 6.302, 10462.005, 388.269, 52825.043 24/04/12,11:15:30,05,08,1, 11.9,1,1, 6.302, 10461.979, 388.278, 52825.045 24/04/12,11:15:30,06,08,1, 11.9,1,1, 6.302, 10461.994, 388.270, 52825.022 24/04/12,11:15:30,07,08,1, 11.9,1,1, 6.302, 10462.002, 388.293, 52825.064 24/04/12,11:15:30,08,08,1, 11.9,1,1, 6.302, 10461.994, 388.292, 52825.047 24/04/12,11:15:30,09,08,1, 11.9,1,1, 6.302, 10461.977, 388.282, 52825.048 24/04/12,11:15:30,10,08,1, 11.9,1,1, 6.302, 10461.968, 388.288, 52825.039 24/04/12,11:15:30,11,08,1, 11.9,1,1, 6.302, 10461.994, 388.297, 52825.065 24/04/12,11:15:30,12,08,1, 11.9,1,1, 6.302, 10461.971, 388.285, 52825.049 24/04/12,11:15:30,13,08,1, 11.9,1,1, 6.302, 10462.007, 388.255, 52825.082 24/04/12,11:15:30,14,08,1, 11.9,1,1, 6.302, 10461.976, 388.282, 52825.077 24/04/12,11:15:30,15,08,1, 11.9,1,1, 6.302, 10461.968, 388.289, 52825.040 24/04/12,11:15:30,16,08,1, 11.9,1,1, 6.302, 10461.969, 388.287, 52825.117 24/04/12,11:15:30,17,08,1, 11.9,1,1, 6.302, 10462.002, 388.266, 52825.016 24/04/12,11:15:30,18,08,1, 11.9,1,1, 6.302, 10461.996, 388.244, 52825.045 24/04/12,11:15:30,19,08,1, 11.9,1,1, 6.302, 10461.993, 388.263, 52825.026 24/04/12,11:15:31,00,08,1, 11.8,1,1, 6.304, 10461.988, 388.263, 52825.026 24/04/12,11:15:31,01,08,1, 11.8,1,1, 6.304, 10461.976, 388.261, 52825.021 24/04/12,11:15:31,02,08,1, 11.8,1,1, 6.304, 10461.989, 388.255, 52825.033 24/04/12,11:15:31,03,08,1, 11.8,1,1, 6.304, 10461.969, 388.256, 52825.035 24/04/12,11:15:31,04,08,1, 11.8,1,1, 6.304, 10461.993, 388.285, 52825.118 24/04/12,11:15:31,05,08,1, 11.8,1,1, 6.304, 10461.996, 388.269, 52824.985 24/04/12,11:15:31,06,08,1, 11.8,1,1, 6.304, 10461.961, 388.266, 52825.017 24/04/12,11:15:31,07,08,1, 11.8,1,1, 6.304, 10461.984, 388.266, 52825.036 24/04/12,11:15:31,08,08,1, 11.8,1,1, 6.304, 10461.959, 388.270, 52824.997 24/04/12,11:15:31,09,08,1, 11.8,1,1, 6.304, 10461.992, 388.243, 52824.993 24/04/12,11:15:31,10,08,1, 11.8,1,1, 6.304, 10461.973, 388.234, 52824.966 24/04/12,11:15:31,11,08,1, 11.8,1,1, 6.304, 10461.965, 388.252, 52825.019 24/04/12,11:15:31,12,08,1, 11.8,1,1, 6.304, 10461.988, 388.246, 52825.031 24/04/12,11:15:31,13,08,1, 11.8,1,1, 6.304, 10461.957, 388.251, 52825.034 24/04/12,11:15:31,14,08,1, 11.8,1,1, 6.304, 10461.978, 388.247, 52825.027 24/04/12,11:15:31,15,08,1, 11.8,1,1, 6.304, 10461.945, 388.224, 52825.019 24/04/12,11:15:31,16,08,1, 11.8,1,1, 6.304, 10461.981, 388.237, 52825.057 24/04/12,11:15:31,17,08,1, 11.8,1,1, 6.304, 10461.959, 388.238, 52825.049 24/04/12,11:15:31,18,08,1, 11.8,1,1, 6.304, 10461.981, 388.242, 52825.044 24/04/12,11:15:31,19,08,1, 11.8,1,1, 6.304, 10461.969, 388.242, 52825.059 24/04/12,11:15:32,00,09,1, 11.9,1,1, 6.306, 10461.963, 388.242, 52825.059 24/04/12,11:15:32,01,09,1, 11.9,1,1, 6.306, 10461.973, 388.223, 52825.046 24/04/12,11:15:32,02,09,1, 11.9,1,1, 6.306, 10461.937, 388.220, 52825.036 24/04/12,11:15:32,03,09,1, 11.9,1,1, 6.306, 10461.955, 388.192, 52825.032 24/04/12,11:15:32,04,09,1, 11.9,1,1, 6.306, 10461.956, 388.221, 52825.022 24/04/12,11:15:32,05,09,1, 11.9,1,1, 6.306, 10461.949, 388.221, 52825.070 24/04/12,11:15:32,06,09,1, 11.9,1,1, 6.306, 10461.941, 388.220, 52825.060 24/04/12,11:15:32,07,09,1, 11.9,1,1, 6.306, 10461.953, 388.204, 52824.994 24/04/12,11:15:32,08,09,1, 11.9,1,1, 6.306, 10461.945, 388.207, 52824.990 24/04/12,11:15:32,09,09,1, 11.9,1,1, 6.306, 10461.961, 388.192, 52825.005 24/04/12,11:15:32,10,09,1, 11.9,1,1, 6.306, 10461.964, 388.207, 52825.051 24/04/12,11:15:32,11,09,1, 11.9,1,1, 6.306, 10461.953, 388.188, 52824.986 24/04/12,11:15:32,12,09,1, 11.9,1,1, 6.306, 10461.950, 388.201, 52824.997 24/04/12,11:15:32,13,09,1, 11.9,1,1, 6.306, 10461.954, 388.180, 52825.003 24/04/12,11:15:32,14,09,1, 11.9,1,1, 6.306, 10461.973, 388.189, 52825.068 24/04/12,11:15:32,15,09,1, 11.9,1,1, 6.306, 10461.924, 388.197, 52824.981 24/04/12,11:15:32,16,09,1, 11.9,1,1, 6.306, 10461.971, 388.170, 52824.998 24/04/12,11:15:32,17,09,1, 11.9,1,1, 6.306, 10461.977, 388.193, 52825.044 24/04/12,11:15:32,18,09,1, 11.9,1,1, 6.306, 10461.962, 388.182, 52825.015 24/04/12,11:15:32,19,09,1, 11.9,1,1, 6.306, 10461.941, 388.177, 52824.999 24/04/12,11:15:33,00,08,1, 11.8,1,1, 6.306, 10461.938, 388.177, 52824.999 24/04/12,11:15:33,01,08,1, 11.8,1,1, 6.306, 10461.948, 388.168, 52825.045 24/04/12,11:15:33,02,08,1, 11.8,1,1, 6.306, 10461.952, 388.189, 52825.036 24/04/12,11:15:33,03,08,1, 11.8,1,1, 6.306, 10461.974, 388.167, 52825.026 24/04/12,11:15:33,04,08,1, 11.8,1,1, 6.306, 10461.935, 388.185, 52824.977 24/04/12,11:15:33,05,08,1, 11.8,1,1, 6.306, 10461.951, 388.159, 52824.984 24/04/12,11:15:33,06,08,1, 11.8,1,1, 6.306, 10461.967, 388.158, 52825.026 24/04/12,11:15:33,07,08,1, 11.8,1,1, 6.306, 10461.961, 388.168, 52825.001 24/04/12,11:15:33,08,08,1, 11.8,1,1, 6.306, 10461.974, 388.163, 52825.013 24/04/12,11:15:33,09,08,1, 11.8,1,1, 6.306, 10461.982, 388.174, 52824.979 24/04/12,11:15:33,10,08,1, 11.8,1,1, 6.306, 10461.956, 388.154, 52824.983 24/04/12,11:15:33,11,08,1, 11.8,1,1, 6.306, 10461.958, 388.167, 52824.994 24/04/12,11:15:33,12,08,1, 11.8,1,1, 6.306, 10461.954, 388.172, 52825.058 24/04/12,11:15:33,13,08,1, 11.8,1,1, 6.306, 10461.957, 388.142, 52824.998 24/04/12,11:15:33,14,08,1, 11.8,1,1, 6.306, 10461.948, 388.159, 52824.946 24/04/12,11:15:33,15,08,1, 11.8,1,1, 6.306, 10461.943, 388.148, 52824.962 24/04/12,11:15:33,16,08,1, 11.8,1,1, 6.306, 10461.965, 388.128, 52825.060 24/04/12,11:15:33,17,08,1, 11.8,1,1, 6.306, 10461.978, 388.130, 52824.961 24/04/12,11:15:33,18,08,1, 11.8,1,1, 6.306, 10461.969, 388.119, 52824.972 24/04/12,11:15:33,19,08,1, 11.8,1,1, 6.306, 10461.966, 388.121, 52824.978 24/04/12,11:15:34,00,08,1, 11.9,1,1, 6.308, 10461.963, 388.121, 52824.978 24/04/12,11:15:34,01,08,1, 11.9,1,1, 6.308, 10461.976, 388.130, 52825.078 24/04/12,11:15:34,02,08,1, 11.9,1,1, 6.308, 10461.972, 388.128, 52824.955 24/04/12,11:15:34,03,08,1, 11.9,1,1, 6.308, 10461.945, 388.147, 52824.968 24/04/12,11:15:34,04,08,1, 11.9,1,1, 6.308, 10461.982, 388.144, 52825.027 24/04/12,11:15:34,05,08,1, 11.9,1,1, 6.308, 10461.967, 388.132, 52825.041 24/04/12,11:15:34,06,08,1, 11.9,1,1, 6.308, 10461.976, 388.141, 52824.923 24/04/12,11:15:34,07,08,1, 11.9,1,1, 6.308, 10461.984, 388.143, 52824.979 24/04/12,11:15:34,08,08,1, 11.9,1,1, 6.308, 10461.943, 388.145, 52825.067 24/04/12,11:15:34,09,08,1, 11.9,1,1, 6.308, 10461.948, 388.148, 52824.959 24/04/12,11:15:34,10,08,1, 11.9,1,1, 6.308, 10461.916, 388.102, 52824.838 24/04/12,11:15:34,11,08,1, 11.9,1,1, 6.308, 10461.950, 388.163, 52825.065 24/04/12,11:15:34,12,08,1, 11.9,1,1, 6.308, 10461.996, 388.101, 52824.938 24/04/12,11:15:34,13,08,1, 11.9,1,1, 6.308, 10461.991, 388.106, 52824.993 24/04/12,11:15:34,14,08,1, 11.9,1,1, 6.308, 10461.979, 388.125, 52824.935 24/04/12,11:15:34,15,08,1, 11.9,1,1, 6.308, 10461.971, 388.088, 52824.901 24/04/12,11:15:34,16,08,1, 11.9,1,1, 6.308, 10461.970, 388.112, 52825.024 24/04/12,11:15:34,17,08,1, 11.9,1,1, 6.308, 10461.962, 388.106, 52825.021 24/04/12,11:15:34,18,08,1, 11.9,1,1, 6.308, 10461.986, 388.114, 52824.956 24/04/12,11:15:34,19,08,1, 11.9,1,1, 6.308, 10461.992, 388.100, 52824.935 24/04/12,11:15:35,00,08,1, 12.0,1,1, 6.306, 10461.988, 388.100, 52824.935 24/04/12,11:15:35,01,08,1, 12.0,1,1, 6.306, 10461.988, 388.094, 52824.969 24/04/12,11:15:35,02,08,1, 12.0,1,1, 6.306, 10461.998, 388.081, 52824.950 24/04/12,11:15:35,03,08,1, 12.0,1,1, 6.306, 10461.969, 388.079, 52824.972 24/04/12,11:15:35,04,08,1, 12.0,1,1, 6.306, 10461.979, 388.087, 52824.919 24/04/12,11:15:35,05,08,1, 12.0,1,1, 6.306, 10461.993, 388.090, 52824.978 24/04/12,11:15:35,06,08,1, 12.0,1,1, 6.306, 10461.989, 388.090, 52824.926 24/04/12,11:15:35,07,08,1, 12.0,1,1, 6.306, 10462.007, 388.082, 52824.922 24/04/12,11:15:35,08,08,1, 12.0,1,1, 6.306, 10461.997, 388.061, 52824.970 24/04/12,11:15:35,09,08,1, 12.0,1,1, 6.306, 10461.993, 388.050, 52824.962 24/04/12,11:15:35,10,08,1, 12.0,1,1, 6.306, 10461.972, 388.069, 52824.989 24/04/12,11:15:35,11,08,1, 12.0,1,1, 6.306, 10461.996, 388.052, 52824.942 24/04/12,11:15:35,12,08,1, 12.0,1,1, 6.306, 10461.994, 388.070, 52824.972 24/04/12,11:15:35,13,08,1, 12.0,1,1, 6.306, 10462.003, 388.069, 52824.919 24/04/12,11:15:35,14,08,1, 12.0,1,1, 6.306, 10461.992, 388.082, 52824.963 24/04/12,11:15:35,15,08,1, 12.0,1,1, 6.306, 10462.023, 388.059, 52824.975 24/04/12,11:15:35,16,08,1, 12.0,1,1, 6.306, 10462.002, 388.056, 52825.008 24/04/12,11:15:35,17,08,1, 12.0,1,1, 6.306, 10461.985, 388.044, 52824.988 24/04/12,11:15:35,18,08,1, 12.0,1,1, 6.306, 10462.037, 388.041, 52824.945 24/04/12,11:15:35,19,08,1, 12.0,1,1, 6.306, 10462.001, 388.038, 52825.055 24/04/12,11:15:36,00,08,1, 11.9,1,1, 6.306, 10461.997, 388.038, 52825.055 24/04/12,11:15:36,01,08,1, 11.9,1,1, 6.306, 10462.020, 388.057, 52824.977 24/04/12,11:15:36,02,08,1, 11.9,1,1, 6.306, 10462.051, 388.031, 52824.954 24/04/12,11:15:36,03,08,1, 11.9,1,1, 6.306, 10462.006, 388.052, 52824.885 24/04/12,11:15:36,04,08,1, 11.9,1,1, 6.306, 10462.040, 388.049, 52824.993 24/04/12,11:15:36,05,08,1, 11.9,1,1, 6.306, 10462.021, 388.004, 52824.874 24/04/12,11:15:36,06,08,1, 11.9,1,1, 6.306, 10462.041, 388.019, 52824.935 24/04/12,11:15:36,07,08,1, 11.9,1,1, 6.306, 10462.064, 388.029, 52824.893 24/04/12,11:15:36,08,08,1, 11.9,1,1, 6.306, 10462.041, 388.006, 52824.911 24/04/12,11:15:36,09,08,1, 11.9,1,1, 6.306, 10462.043, 388.030, 52824.946 24/04/12,11:15:36,10,08,1, 11.9,1,1, 6.306, 10462.021, 388.003, 52824.929 24/04/12,11:15:36,11,08,1, 11.9,1,1, 6.306, 10462.022, 388.005, 52824.919 24/04/12,11:15:36,12,08,1, 11.9,1,1, 6.306, 10462.032, 388.010, 52824.941 24/04/12,11:15:36,13,08,1, 11.9,1,1, 6.306, 10462.056, 388.021, 52824.950 24/04/12,11:15:36,14,08,1, 11.9,1,1, 6.306, 10462.053, 388.012, 52824.946 24/04/12,11:15:36,15,08,1, 11.9,1,1, 6.306, 10462.042, 387.999, 52824.922 24/04/12,11:15:36,16,08,1, 11.9,1,1, 6.306, 10462.021, 388.030, 52824.925 24/04/12,11:15:36,17,08,1, 11.9,1,1, 6.306, 10462.057, 388.009, 52824.913 24/04/12,11:15:36,18,08,1, 11.9,1,1, 6.306, 10462.046, 388.025, 52824.900 24/04/12,11:15:36,19,08,1, 11.9,1,1, 6.306, 10462.048, 387.993, 52824.857 24/04/12,11:15:37,00,08,1, 11.9,1,1, 6.304, 10462.047, 387.993, 52824.857 24/04/12,11:15:37,01,08,1, 11.9,1,1, 6.304, 10462.057, 387.990, 52824.956 24/04/12,11:15:37,02,08,1, 11.9,1,1, 6.304, 10462.049, 387.975, 52824.890 24/04/12,11:15:37,03,08,1, 11.9,1,1, 6.304, 10462.079, 387.979, 52824.861 24/04/12,11:15:37,04,08,1, 11.9,1,1, 6.304, 10462.085, 388.016, 52824.947 24/04/12,11:15:37,05,08,1, 11.9,1,1, 6.304, 10462.093, 387.999, 52824.972 24/04/12,11:15:37,06,08,1, 11.9,1,1, 6.304, 10462.089, 387.982, 52824.905 24/04/12,11:15:37,07,08,1, 11.9,1,1, 6.304, 10462.073, 387.990, 52824.909 24/04/12,11:15:37,08,08,1, 11.9,1,1, 6.304, 10462.080, 387.971, 52824.887 24/04/12,11:15:37,09,08,1, 11.9,1,1, 6.304, 10462.078, 387.979, 52824.907 24/04/12,11:15:37,10,08,1, 11.9,1,1, 6.304, 10462.098, 388.005, 52824.853 24/04/12,11:15:37,11,08,1, 11.9,1,1, 6.304, 10462.092, 387.968, 52824.936 24/04/12,11:15:37,12,08,1, 11.9,1,1, 6.304, 10462.092, 387.970, 52824.946 24/04/12,11:15:37,13,08,1, 11.9,1,1, 6.304, 10462.092, 387.976, 52824.958 24/04/12,11:15:37,14,08,1, 11.9,1,1, 6.304, 10462.095, 387.962, 52824.860 24/04/12,11:15:37,15,08,1, 11.9,1,1, 6.304, 10462.111, 387.942, 52824.941 24/04/12,11:15:37,16,08,1, 11.9,1,1, 6.304, 10462.098, 387.957, 52824.903 24/04/12,11:15:37,17,08,1, 11.9,1,1, 6.304, 10462.146, 387.977, 52824.879 24/04/12,11:15:37,18,08,1, 11.9,1,1, 6.304, 10462.112, 387.956, 52824.822 24/04/12,11:15:37,19,08,1, 11.9,1,1, 6.304, 10462.114, 387.970, 52824.935 24/04/12,11:15:38,00,08,1, 11.9,1,1, 6.302, 10462.114, 387.970, 52824.935 24/04/12,11:15:38,01,08,1, 11.9,1,1, 6.302, 10462.124, 387.984, 52824.984 24/04/12,11:15:38,02,08,1, 11.9,1,1, 6.302, 10462.095, 387.962, 52824.927 24/04/12,11:15:38,03,08,1, 11.9,1,1, 6.302, 10462.144, 387.949, 52824.896 24/04/12,11:15:38,04,08,1, 11.9,1,1, 6.302, 10462.127, 387.946, 52824.890 24/04/12,11:15:38,05,08,1, 11.9,1,1, 6.302, 10462.149, 387.952, 52824.852 24/04/12,11:15:38,06,08,1, 11.9,1,1, 6.302, 10462.144, 387.931, 52824.902 24/04/12,11:15:38,07,08,1, 11.9,1,1, 6.302, 10462.155, 387.944, 52824.926 24/04/12,11:15:38,08,08,1, 11.9,1,1, 6.302, 10462.156, 387.956, 52824.922 24/04/12,11:15:38,09,08,1, 11.9,1,1, 6.302, 10462.156, 387.966, 52824.881 24/04/12,11:15:38,10,08,1, 11.9,1,1, 6.302, 10462.178, 387.961, 52824.916 24/04/12,11:15:38,11,08,1, 11.9,1,1, 6.302, 10462.164, 387.982, 52824.917 24/04/12,11:15:38,12,08,1, 11.9,1,1, 6.302, 10462.160, 387.932, 52824.865 24/04/12,11:15:38,13,08,1, 11.9,1,1, 6.302, 10462.174, 387.963, 52824.917 24/04/12,11:15:38,14,08,1, 11.9,1,1, 6.302, 10462.168, 387.975, 52824.908 24/04/12,11:15:38,15,08,1, 11.9,1,1, 6.302, 10462.191, 387.952, 52824.868 24/04/12,11:15:38,16,08,1, 11.9,1,1, 6.302, 10462.199, 387.953, 52824.885 24/04/12,11:15:38,17,08,1, 11.9,1,1, 6.302, 10462.202, 387.945, 52824.853 24/04/12,11:15:38,18,08,1, 11.9,1,1, 6.302, 10462.176, 387.969, 52824.951 24/04/12,11:15:38,19,08,1, 11.9,1,1, 6.302, 10462.205, 387.939, 52824.861 24/04/12,11:15:39,00,08,1, 11.9,1,1, 6.305, 10462.197, 387.939, 52824.861 24/04/12,11:15:39,01,08,1, 11.9,1,1, 6.305, 10462.213, 387.945, 52824.780 24/04/12,11:15:39,02,08,1, 11.9,1,1, 6.305, 10462.192, 387.927, 52824.960 24/04/12,11:15:39,03,08,1, 11.9,1,1, 6.305, 10462.197, 387.929, 52824.848 24/04/12,11:15:39,04,08,1, 11.9,1,1, 6.305, 10462.215, 387.922, 52824.826 24/04/12,11:15:39,05,08,1, 11.9,1,1, 6.305, 10462.207, 387.910, 52824.914 24/04/12,11:15:39,06,08,1, 11.9,1,1, 6.305, 10462.223, 387.932, 52824.886 24/04/12,11:15:39,07,08,1, 11.9,1,1, 6.305, 10462.229, 387.914, 52824.891 24/04/12,11:15:39,08,08,1, 11.9,1,1, 6.305, 10462.235, 387.905, 52824.807 24/04/12,11:15:39,09,08,1, 11.9,1,1, 6.305, 10462.231, 387.909, 52824.844 24/04/12,11:15:39,10,08,1, 11.9,1,1, 6.305, 10462.240, 387.920, 52824.820 24/04/12,11:15:39,11,08,1, 11.9,1,1, 6.305, 10462.222, 387.924, 52824.860 24/04/12,11:15:39,12,08,1, 11.9,1,1, 6.305, 10462.241, 387.916, 52824.899 24/04/12,11:15:39,13,08,1, 11.9,1,1, 6.305, 10462.241, 387.924, 52824.794 24/04/12,11:15:39,14,08,1, 11.9,1,1, 6.305, 10462.266, 387.899, 52824.810 24/04/12,11:15:39,15,08,1, 11.9,1,1, 6.305, 10462.264, 387.916, 52824.870 24/04/12,11:15:39,16,08,1, 11.9,1,1, 6.305, 10462.265, 387.901, 52824.873 24/04/12,11:15:39,17,08,1, 11.9,1,1, 6.305, 10462.252, 387.901, 52824.910 24/04/12,11:15:39,18,08,1, 11.9,1,1, 6.305, 10462.280, 387.908, 52824.872 24/04/12,11:15:39,19,08,1, 11.9,1,1, 6.305, 10462.262, 387.903, 52824.891 24/04/12,11:15:40,00,08,1, 11.9,1,1, 6.306, 10462.255, 387.903, 52824.891 24/04/12,11:15:40,01,08,1, 11.9,1,1, 6.306, 10462.286, 387.886, 52824.828 24/04/12,11:15:40,02,08,1, 11.9,1,1, 6.306, 10462.281, 387.905, 52824.859 24/04/12,11:15:40,03,08,1, 11.9,1,1, 6.306, 10462.278, 387.881, 52824.871 24/04/12,11:15:40,04,08,1, 11.9,1,1, 6.306, 10462.271, 387.922, 52824.905 24/04/12,11:15:40,05,08,1, 11.9,1,1, 6.306, 10462.284, 387.899, 52824.835 24/04/12,11:15:40,06,08,1, 11.9,1,1, 6.306, 10462.301, 387.892, 52824.881 24/04/12,11:15:40,07,08,1, 11.9,1,1, 6.306, 10462.320, 387.884, 52824.907 24/04/12,11:15:40,08,08,1, 11.9,1,1, 6.306, 10462.313, 387.894, 52824.868 24/04/12,11:15:40,09,08,1, 11.9,1,1, 6.306, 10462.338, 387.871, 52824.890 24/04/12,11:15:40,10,08,1, 11.9,1,1, 6.306, 10462.333, 387.870, 52824.814 24/04/12,11:15:40,11,08,1, 11.9,1,1, 6.306, 10462.359, 387.882, 52824.876 24/04/12,11:15:40,12,08,1, 11.9,1,1, 6.306, 10462.333, 387.879, 52824.887 24/04/12,11:15:40,13,08,1, 11.9,1,1, 6.306, 10462.364, 387.877, 52824.857 24/04/12,11:15:40,14,08,1, 11.9,1,1, 6.306, 10462.348, 387.890, 52824.822 24/04/12,11:15:40,15,08,1, 11.9,1,1, 6.306, 10462.365, 387.893, 52824.830 24/04/12,11:15:40,16,08,1, 11.9,1,1, 6.306, 10462.361, 387.882, 52824.844 24/04/12,11:15:40,17,08,1, 11.9,1,1, 6.306, 10462.346, 387.886, 52824.885 24/04/12,11:15:40,18,08,1, 11.9,1,1, 6.306, 10462.383, 387.869, 52824.792 24/04/12,11:15:40,19,08,1, 11.9,1,1, 6.306, 10462.383, 387.865, 52824.810 24/04/12,11:15:41,00,08,1, 11.9,1,1, 6.306, 10462.381, 387.865, 52824.810 24/04/12,11:15:41,01,08,1, 11.9,1,1, 6.306, 10462.377, 387.877, 52824.837 24/04/12,11:15:41,02,08,1, 11.9,1,1, 6.306, 10462.402, 387.877, 52824.766 24/04/12,11:15:41,03,08,1, 11.9,1,1, 6.306, 10462.378, 387.853, 52824.847 24/04/12,11:15:41,04,08,1, 11.9,1,1, 6.306, 10462.400, 387.863, 52824.904 24/04/12,11:15:41,05,08,1, 11.9,1,1, 6.306, 10462.416, 387.871, 52824.820 24/04/12,11:15:41,06,08,1, 11.9,1,1, 6.306, 10462.415, 387.857, 52824.818 24/04/12,11:15:41,07,08,1, 11.9,1,1, 6.306, 10462.419, 387.872, 52824.805 24/04/12,11:15:41,08,08,1, 11.9,1,1, 6.306, 10462.391, 387.876, 52824.889 24/04/12,11:15:41,09,08,1, 11.9,1,1, 6.306, 10462.413, 387.860, 52824.821 24/04/12,11:15:41,10,08,1, 11.9,1,1, 6.306, 10462.402, 387.863, 52824.843 24/04/12,11:15:41,11,08,1, 11.9,1,1, 6.306, 10462.434, 387.840, 52824.768 24/04/12,11:15:41,12,08,1, 11.9,1,1, 6.306, 10462.461, 387.837, 52824.882 24/04/12,11:15:41,13,08,1, 11.9,1,1, 6.306, 10462.451, 387.847, 52824.806 24/04/12,11:15:41,14,08,1, 11.9,1,1, 6.306, 10462.468, 387.842, 52824.827 24/04/12,11:15:41,15,08,1, 11.9,1,1, 6.306, 10462.460, 387.853, 52824.811 24/04/12,11:15:41,16,08,1, 11.9,1,1, 6.306, 10462.449, 387.849, 52824.778 24/04/12,11:15:41,17,08,1, 11.9,1,1, 6.306, 10462.469, 387.857, 52824.777 24/04/12,11:15:41,18,08,1, 11.9,1,1, 6.306, 10462.496, 387.858, 52824.845 24/04/12,11:15:41,19,08,1, 11.9,1,1, 6.306, 10462.510, 387.853, 52824.780 24/04/12,11:15:42,00,08,1, 11.9,1,1, 6.304, 10462.506, 387.853, 52824.780 24/04/12,11:15:42,01,08,1, 11.9,1,1, 6.304, 10462.506, 387.843, 52824.841 24/04/12,11:15:42,02,08,1, 11.9,1,1, 6.304, 10462.519, 387.839, 52824.790 24/04/12,11:15:42,03,08,1, 11.9,1,1, 6.304, 10462.500, 387.861, 52824.828 24/04/12,11:15:42,04,08,1, 11.9,1,1, 6.304, 10462.541, 387.867, 52824.864 24/04/12,11:15:42,05,08,1, 11.9,1,1, 6.304, 10462.531, 387.843, 52824.774 24/04/12,11:15:42,06,08,1, 11.9,1,1, 6.304, 10462.541, 387.864, 52824.797 24/04/12,11:15:42,07,08,1, 11.9,1,1, 6.304, 10462.561, 387.863, 52824.860 24/04/12,11:15:42,08,08,1, 11.9,1,1, 6.304, 10462.547, 387.839, 52824.826 24/04/12,11:15:42,09,08,1, 11.9,1,1, 6.304, 10462.557, 387.836, 52824.832 24/04/12,11:15:42,10,08,1, 11.9,1,1, 6.304, 10462.567, 387.838, 52824.836 24/04/12,11:15:42,11,08,1, 11.9,1,1, 6.304, 10462.553, 387.835, 52824.803 24/04/12,11:15:42,12,08,1, 11.9,1,1, 6.304, 10462.540, 387.845, 52824.771 24/04/12,11:15:42,13,08,1, 11.9,1,1, 6.304, 10462.571, 387.857, 52824.820 24/04/12,11:15:42,14,08,1, 11.9,1,1, 6.304, 10462.577, 387.841, 52824.840 24/04/12,11:15:42,15,08,1, 11.9,1,1, 6.304, 10462.596, 387.819, 52824.778 24/04/12,11:15:42,16,08,1, 11.9,1,1, 6.304, 10462.573, 387.833, 52824.753 24/04/12,11:15:42,17,08,1, 11.9,1,1, 6.304, 10462.578, 387.839, 52824.850 24/04/12,11:15:42,18,08,1, 11.9,1,1, 6.304, 10462.609, 387.821, 52824.845 24/04/12,11:15:42,19,08,1, 11.9,1,1, 6.304, 10462.610, 387.812, 52824.851 24/04/12,11:15:43,00,08,1, 11.9,1,1, 6.311, 10462.606, 387.812, 52824.851 24/04/12,11:15:43,01,08,1, 11.9,1,1, 6.311, 10462.619, 387.822, 52824.861 24/04/12,11:15:43,02,08,1, 11.9,1,1, 6.311, 10462.623, 387.838, 52824.829 24/04/12,11:15:43,03,08,1, 11.9,1,1, 6.311, 10462.657, 387.840, 52824.760 24/04/12,11:15:43,04,08,1, 11.9,1,1, 6.311, 10462.625, 387.842, 52824.835 24/04/12,11:15:43,05,08,1, 11.9,1,1, 6.311, 10462.649, 387.826, 52824.872 24/04/12,11:15:43,06,08,1, 11.9,1,1, 6.311, 10462.669, 387.824, 52824.783 24/04/12,11:15:43,07,08,1, 11.9,1,1, 6.311, 10462.665, 387.825, 52824.770 24/04/12,11:15:43,08,08,1, 11.9,1,1, 6.311, 10462.672, 387.823, 52824.796 24/04/12,11:15:43,09,08,1, 11.9,1,1, 6.311, 10462.670, 387.827, 52824.773 24/04/12,11:15:43,10,08,1, 11.9,1,1, 6.311, 10462.701, 387.844, 52824.788 24/04/12,11:15:43,11,08,1, 11.9,1,1, 6.311, 10462.713, 387.840, 52824.813 24/04/12,11:15:43,12,08,1, 11.9,1,1, 6.311, 10462.704, 387.840, 52824.776 24/04/12,11:15:43,13,08,1, 11.9,1,1, 6.311, 10462.695, 387.829, 52824.799 24/04/12,11:15:43,14,08,1, 11.9,1,1, 6.311, 10462.727, 387.842, 52824.840 24/04/12,11:15:43,15,08,1, 11.9,1,1, 6.311, 10462.714, 387.842, 52824.818 24/04/12,11:15:43,16,08,1, 11.9,1,1, 6.311, 10462.738, 387.843, 52824.838 24/04/12,11:15:43,17,08,1, 11.9,1,1, 6.311, 10462.737, 387.823, 52824.812 24/04/12,11:15:43,18,08,1, 11.9,1,1, 6.311, 10462.724, 387.827, 52824.804 24/04/12,11:15:43,19,08,1, 11.9,1,1, 6.311, 10462.751, 387.821, 52824.801 24/04/12,11:15:44,00,08,1, 11.7,1,1, 6.304, 10462.748, 387.821, 52824.801 24/04/12,11:15:44,01,08,1, 11.7,1,1, 6.304, 10462.759, 387.826, 52824.767 24/04/12,11:15:44,02,08,1, 11.7,1,1, 6.304, 10462.776, 387.820, 52824.753 24/04/12,11:15:44,03,08,1, 11.7,1,1, 6.304, 10462.783, 387.822, 52824.814 24/04/12,11:15:44,04,08,1, 11.7,1,1, 6.304, 10462.806, 387.828, 52824.798 24/04/12,11:15:44,05,08,1, 11.7,1,1, 6.304, 10462.790, 387.825, 52824.835 24/04/12,11:15:44,06,08,1, 11.7,1,1, 6.304, 10462.789, 387.831, 52824.739 24/04/12,11:15:44,07,08,1, 11.7,1,1, 6.304, 10462.830, 387.845, 52824.815 24/04/12,11:15:44,08,08,1, 11.7,1,1, 6.304, 10462.807, 387.841, 52824.817 24/04/12,11:15:44,09,08,1, 11.7,1,1, 6.304, 10462.834, 387.857, 52824.817 24/04/12,11:15:44,10,08,1, 11.7,1,1, 6.304, 10462.833, 387.836, 52824.807 24/04/12,11:15:44,11,08,1, 11.7,1,1, 6.304, 10462.848, 387.830, 52824.730 24/04/12,11:15:44,12,08,1, 11.7,1,1, 6.304, 10462.854, 387.827, 52824.794 24/04/12,11:15:44,13,08,1, 11.7,1,1, 6.304, 10462.857, 387.813, 52824.864 24/04/12,11:15:44,14,08,1, 11.7,1,1, 6.304, 10462.841, 387.837, 52824.788 24/04/12,11:15:44,15,08,1, 11.7,1,1, 6.304, 10462.866, 387.834, 52824.800 24/04/12,11:15:44,16,08,1, 11.7,1,1, 6.304, 10462.897, 387.817, 52824.811 24/04/12,11:15:44,17,08,1, 11.7,1,1, 6.304, 10462.893, 387.814, 52824.790 24/04/12,11:15:44,18,08,1, 11.7,1,1, 6.304, 10462.902, 387.817, 52824.818 24/04/12,11:15:44,19,08,1, 11.7,1,1, 6.304, 10462.906, 387.826, 52824.767 24/04/12,11:15:45,00,08,1, 12.0,1,1, 6.306, 10462.898, 387.826, 52824.767 24/04/12,11:15:45,01,08,1, 12.0,1,1, 6.306, 10462.911, 387.846, 52824.773 24/04/12,11:15:45,02,08,1, 12.0,1,1, 6.306, 10462.933, 387.832, 52824.782 24/04/12,11:15:45,03,08,1, 12.0,1,1, 6.306, 10462.928, 387.834, 52824.800 24/04/12,11:15:45,04,08,1, 12.0,1,1, 6.306, 10462.943, 387.807, 52824.761 24/04/12,11:15:45,05,08,1, 12.0,1,1, 6.306, 10462.965, 387.803, 52824.832 24/04/12,11:15:45,06,08,1, 12.0,1,1, 6.306, 10462.963, 387.827, 52824.742 24/04/12,11:15:45,07,08,1, 12.0,1,1, 6.306, 10462.948, 387.824, 52824.791 24/04/12,11:15:45,08,08,1, 12.0,1,1, 6.306, 10462.971, 387.828, 52824.802 24/04/12,11:15:45,09,08,1, 12.0,1,1, 6.306, 10462.977, 387.830, 52824.770 24/04/12,11:15:45,10,08,1, 12.0,1,1, 6.306, 10463.009, 387.848, 52824.907 24/04/12,11:15:45,11,08,1, 12.0,1,1, 6.306, 10462.988, 387.824, 52824.747 24/04/12,11:15:45,12,08,1, 12.0,1,1, 6.306, 10462.999, 387.825, 52824.905 24/04/12,11:15:45,13,08,1, 12.0,1,1, 6.306, 10462.992, 387.819, 52824.818 24/04/12,11:15:45,14,08,1, 12.0,1,1, 6.306, 10463.029, 387.816, 52824.868 24/04/12,11:15:45,15,08,1, 12.0,1,1, 6.306, 10463.052, 387.822, 52824.825 24/04/12,11:15:45,16,08,1, 12.0,1,1, 6.306, 10463.026, 387.825, 52824.766 24/04/12,11:15:45,17,08,1, 12.0,1,1, 6.306, 10463.043, 387.826, 52824.789 24/04/12,11:15:45,18,08,1, 12.0,1,1, 6.306, 10463.046, 387.820, 52824.739 24/04/12,11:15:45,19,08,1, 12.0,1,1, 6.306, 10463.068, 387.849, 52824.795 24/04/12,11:15:46,00,08,1, 11.9,1,1, 6.307, 10463.065, 387.849, 52824.795 24/04/12,11:15:46,01,08,1, 11.9,1,1, 6.307, 10463.101, 387.835, 52824.738 24/04/12,11:15:46,02,08,1, 11.9,1,1, 6.307, 10463.088, 387.852, 52824.763 24/04/12,11:15:46,03,08,1, 11.9,1,1, 6.307, 10463.109, 387.836, 52824.834 24/04/12,11:15:46,04,08,1, 11.9,1,1, 6.307, 10463.100, 387.863, 52824.870 24/04/12,11:15:46,05,08,1, 11.9,1,1, 6.307, 10463.108, 387.833, 52824.783 24/04/12,11:15:46,06,08,1, 11.9,1,1, 6.307, 10463.098, 387.841, 52824.786 24/04/12,11:15:46,07,08,1, 11.9,1,1, 6.307, 10463.149, 387.833, 52824.729 24/04/12,11:15:46,08,08,1, 11.9,1,1, 6.307, 10463.139, 387.851, 52824.720 24/04/12,11:15:46,09,08,1, 11.9,1,1, 6.307, 10463.115, 387.837, 52824.720 24/04/12,11:15:46,10,08,1, 11.9,1,1, 6.307, 10463.148, 387.830, 52824.802 24/04/12,11:15:46,11,08,1, 11.9,1,1, 6.307, 10463.133, 387.841, 52824.762 24/04/12,11:15:46,12,08,1, 11.9,1,1, 6.307, 10463.194, 387.831, 52824.730 24/04/12,11:15:46,13,08,1, 11.9,1,1, 6.307, 10463.164, 387.846, 52824.824 24/04/12,11:15:46,14,08,1, 11.9,1,1, 6.307, 10463.185, 387.836, 52824.740 24/04/12,11:15:46,15,08,1, 11.9,1,1, 6.307, 10463.208, 387.844, 52824.758 24/04/12,11:15:46,16,08,1, 11.9,1,1, 6.307, 10463.163, 387.864, 52824.772 24/04/12,11:15:46,17,08,1, 11.9,1,1, 6.307, 10463.188, 387.841, 52824.801 24/04/12,11:15:46,18,08,1, 11.9,1,1, 6.307, 10463.227, 387.844, 52824.764 24/04/12,11:15:46,19,08,1, 11.9,1,1, 6.307, 10463.223, 387.845, 52824.782 24/04/12,11:15:47,00,08,1, 11.9,1,1, 6.306, 10463.215, 387.845, 52824.782 24/04/12,11:15:47,01,08,1, 11.9,1,1, 6.306, 10463.250, 387.843, 52824.776 24/04/12,11:15:47,02,08,1, 11.9,1,1, 6.306, 10463.251, 387.849, 52824.740 24/04/12,11:15:47,03,08,1, 11.9,1,1, 6.306, 10463.258, 387.846, 52824.782 24/04/12,11:15:47,04,08,1, 11.9,1,1, 6.306, 10463.263, 387.841, 52824.789 24/04/12,11:15:47,05,08,1, 11.9,1,1, 6.306, 10463.261, 387.828, 52824.717 24/04/12,11:15:47,06,08,1, 11.9,1,1, 6.306, 10463.262, 387.839, 52824.792 24/04/12,11:15:47,07,08,1, 11.9,1,1, 6.306, 10463.277, 387.827, 52824.707 24/04/12,11:15:47,08,08,1, 11.9,1,1, 6.306, 10463.273, 387.857, 52824.756 24/04/12,11:15:47,09,08,1, 11.9,1,1, 6.306, 10463.279, 387.837, 52824.787 24/04/12,11:15:47,10,08,1, 11.9,1,1, 6.306, 10463.312, 387.835, 52824.684 24/04/12,11:15:47,11,08,1, 11.9,1,1, 6.306, 10463.306, 387.892, 52824.785 24/04/12,11:15:47,12,08,1, 11.9,1,1, 6.306, 10463.301, 387.865, 52824.701 24/04/12,11:15:47,13,08,1, 11.9,1,1, 6.306, 10463.323, 387.850, 52824.760 24/04/12,11:15:47,14,08,1, 11.9,1,1, 6.306, 10463.320, 387.861, 52824.689 24/04/12,11:15:47,15,08,1, 11.9,1,1, 6.306, 10463.352, 387.832, 52824.754 24/04/12,11:15:47,16,08,1, 11.9,1,1, 6.306, 10463.337, 387.855, 52824.735 24/04/12,11:15:47,17,08,1, 11.9,1,1, 6.306, 10463.376, 387.869, 52824.743 24/04/12,11:15:47,18,08,1, 11.9,1,1, 6.306, 10463.377, 387.865, 52824.747 24/04/12,11:15:47,19,08,1, 11.9,1,1, 6.306, 10463.370, 387.851, 52824.794 24/04/12,11:15:48,00,08,1, 11.9,1,1, 6.309, 10463.365, 387.851, 52824.794 24/04/12,11:15:48,01,08,1, 11.9,1,1, 6.309, 10463.388, 387.878, 52824.766 24/04/12,11:15:48,02,08,1, 11.9,1,1, 6.309, 10463.385, 387.875, 52824.757 24/04/12,11:15:48,03,08,1, 11.9,1,1, 6.309, 10463.415, 387.863, 52824.703 24/04/12,11:15:48,04,08,1, 11.9,1,1, 6.309, 10463.410, 387.861, 52824.715 24/04/12,11:15:48,05,08,1, 11.9,1,1, 6.309, 10463.398, 387.874, 52824.746 24/04/12,11:15:48,06,08,1, 11.9,1,1, 6.309, 10463.419, 387.870, 52824.725 24/04/12,11:15:48,07,08,1, 11.9,1,1, 6.309, 10463.443, 387.853, 52824.763 24/04/12,11:15:48,08,08,1, 11.9,1,1, 6.309, 10463.435, 387.863, 52824.690 24/04/12,11:15:48,09,08,1, 11.9,1,1, 6.309, 10463.457, 387.862, 52824.739 24/04/12,11:15:48,10,08,1, 11.9,1,1, 6.309, 10463.439, 387.864, 52824.696 24/04/12,11:15:48,11,08,1, 11.9,1,1, 6.309, 10463.478, 387.891, 52824.749 24/04/12,11:15:48,12,08,1, 11.9,1,1, 6.309, 10463.484, 387.880, 52824.782 24/04/12,11:15:48,13,08,1, 11.9,1,1, 6.309, 10463.477, 387.883, 52824.772 24/04/12,11:15:48,14,08,1, 11.9,1,1, 6.309, 10463.498, 387.877, 52824.668 24/04/12,11:15:48,15,08,1, 11.9,1,1, 6.309, 10463.506, 387.886, 52824.745 24/04/12,11:15:48,16,08,1, 11.9,1,1, 6.309, 10463.503, 387.885, 52824.701 24/04/12,11:15:48,17,08,1, 11.9,1,1, 6.309, 10463.519, 387.889, 52824.768 24/04/12,11:15:48,18,08,1, 11.9,1,1, 6.309, 10463.533, 387.885, 52824.676 24/04/12,11:15:48,19,08,1, 11.9,1,1, 6.309, 10463.549, 387.879, 52824.684 24/04/12,11:15:49,00,08,1, 11.9,1,1, 6.305, 10463.549, 387.879, 52824.684 24/04/12,11:15:49,01,08,1, 11.9,1,1, 6.305, 10463.565, 387.900, 52824.737 24/04/12,11:15:49,02,08,1, 11.9,1,1, 6.305, 10463.565, 387.879, 52824.718 24/04/12,11:15:49,03,08,1, 11.9,1,1, 6.305, 10463.567, 387.890, 52824.710 24/04/12,11:15:49,04,08,1, 11.9,1,1, 6.305, 10463.543, 387.892, 52824.752 24/04/12,11:15:49,05,08,1, 11.9,1,1, 6.305, 10463.604, 387.873, 52824.682 24/04/12,11:15:49,06,08,1, 11.9,1,1, 6.305, 10463.561, 387.905, 52824.753 24/04/12,11:15:49,07,08,1, 11.9,1,1, 6.305, 10463.575, 387.903, 52824.700 24/04/12,11:15:49,08,08,1, 11.9,1,1, 6.305, 10463.599, 387.895, 52824.678 24/04/12,11:15:49,09,08,1, 11.9,1,1, 6.305, 10463.627, 387.907, 52824.738 24/04/12,11:15:49,10,08,1, 11.9,1,1, 6.305, 10463.582, 387.900, 52824.739 24/04/12,11:15:49,11,08,1, 11.9,1,1, 6.305, 10463.607, 387.895, 52824.675 24/04/12,11:15:49,12,08,1, 11.9,1,1, 6.305, 10463.624, 387.898, 52824.712 24/04/12,11:15:49,13,08,1, 11.9,1,1, 6.305, 10463.640, 387.918, 52824.714 24/04/12,11:15:49,14,08,1, 11.9,1,1, 6.305, 10463.660, 387.910, 52824.755 24/04/12,11:15:49,15,08,1, 11.9,1,1, 6.305, 10463.660, 387.907, 52824.722 24/04/12,11:15:49,16,08,1, 11.9,1,1, 6.305, 10463.652, 387.902, 52824.695 24/04/12,11:15:49,17,08,1, 11.9,1,1, 6.305, 10463.669, 387.907, 52824.708 24/04/12,11:15:49,18,08,1, 11.9,1,1, 6.305, 10463.673, 387.923, 52824.701 24/04/12,11:15:49,19,08,1, 11.9,1,1, 6.305, 10463.667, 387.911, 52824.692 24/04/12,11:15:50,00,08,1, 11.9,1,1, 6.308, 10463.666, 387.911, 52824.692 24/04/12,11:15:50,01,08,1, 11.9,1,1, 6.308, 10463.708, 387.901, 52824.670 24/04/12,11:15:50,02,08,1, 11.9,1,1, 6.308, 10463.711, 387.928, 52824.701 24/04/12,11:15:50,03,08,1, 11.9,1,1, 6.308, 10463.705, 387.902, 52824.643 24/04/12,11:15:50,04,08,1, 11.9,1,1, 6.308, 10463.708, 387.930, 52824.700 24/04/12,11:15:50,05,08,1, 11.9,1,1, 6.308, 10463.724, 387.933, 52824.794 24/04/12,11:15:50,06,08,1, 11.9,1,1, 6.308, 10463.740, 387.908, 52824.722 24/04/12,11:15:50,07,08,1, 11.9,1,1, 6.308, 10463.738, 387.904, 52824.638 24/04/12,11:15:50,08,08,1, 11.9,1,1, 6.308, 10463.766, 387.925, 52824.645 24/04/12,11:15:50,09,08,1, 11.9,1,1, 6.308, 10463.745, 387.907, 52824.657 24/04/12,11:15:50,10,08,1, 11.9,1,1, 6.308, 10463.766, 387.905, 52824.723 24/04/12,11:15:50,11,08,1, 11.9,1,1, 6.308, 10463.775, 387.937, 52824.744 24/04/12,11:15:50,12,08,1, 11.9,1,1, 6.308, 10463.772, 387.926, 52824.676 24/04/12,11:15:50,13,08,1, 11.9,1,1, 6.308, 10463.787, 387.903, 52824.733 24/04/12,11:15:50,14,08,1, 11.9,1,1, 6.308, 10463.787, 387.897, 52824.665 24/04/12,11:15:50,15,08,1, 11.9,1,1, 6.308, 10463.828, 387.896, 52824.683 24/04/12,11:15:50,16,08,1, 11.9,1,1, 6.308, 10463.804, 387.925, 52824.771 24/04/12,11:15:50,17,08,1, 11.9,1,1, 6.308, 10463.828, 387.923, 52824.698 24/04/12,11:15:50,18,08,1, 11.9,1,1, 6.308, 10463.831, 387.929, 52824.732 24/04/12,11:15:50,19,08,1, 11.9,1,1, 6.308, 10463.838, 387.911, 52824.687 24/04/12,11:15:51,00,08,1, 11.9,1,1, 6.307, 10463.833, 387.911, 52824.687 24/04/12,11:15:51,01,08,1, 11.9,1,1, 6.307, 10463.838, 387.933, 52824.669 24/04/12,11:15:51,02,08,1, 11.9,1,1, 6.307, 10463.835, 387.907, 52824.602 24/04/12,11:15:51,03,08,1, 11.9,1,1, 6.307, 10463.861, 387.909, 52824.645 24/04/12,11:15:51,04,08,1, 11.9,1,1, 6.307, 10463.844, 387.942, 52824.731 24/04/12,11:15:51,05,08,1, 11.9,1,1, 6.307, 10463.889, 387.933, 52824.740 24/04/12,11:15:51,06,08,1, 11.9,1,1, 6.307, 10463.880, 387.940, 52824.739 24/04/12,11:15:51,07,08,1, 11.9,1,1, 6.307, 10463.897, 387.929, 52824.663 24/04/12,11:15:51,08,08,1, 11.9,1,1, 6.307, 10463.881, 387.927, 52824.701 24/04/12,11:15:51,09,08,1, 11.9,1,1, 6.307, 10463.901, 387.933, 52824.736 24/04/12,11:15:51,10,08,1, 11.9,1,1, 6.307, 10463.904, 387.927, 52824.729 24/04/12,11:15:51,11,08,1, 11.9,1,1, 6.307, 10463.899, 387.925, 52824.703 24/04/12,11:15:51,12,08,1, 11.9,1,1, 6.307, 10463.921, 387.932, 52824.627 24/04/12,11:15:51,13,08,1, 11.9,1,1, 6.307, 10463.937, 387.934, 52824.653 24/04/12,11:15:51,14,08,1, 11.9,1,1, 6.307, 10463.909, 387.937, 52824.579 24/04/12,11:15:51,15,08,1, 11.9,1,1, 6.307, 10463.946, 387.942, 52824.657 24/04/12,11:15:51,16,08,1, 11.9,1,1, 6.307, 10463.956, 387.941, 52824.673 24/04/12,11:15:51,17,08,1, 11.9,1,1, 6.307, 10463.979, 387.959, 52824.701 24/04/12,11:15:51,18,08,1, 11.9,1,1, 6.307, 10463.988, 387.955, 52824.667 24/04/12,11:15:51,19,08,1, 11.9,1,1, 6.307, 10463.958, 387.936, 52824.687 24/04/12,11:15:52,00,09,1, 11.9,1,1, 6.305, 10463.958, 387.936, 52824.687 24/04/12,11:15:52,01,09,1, 11.9,1,1, 6.305, 10463.990, 387.940, 52824.658 24/04/12,11:15:52,02,09,1, 11.9,1,1, 6.305, 10463.996, 387.933, 52824.647 24/04/12,11:15:52,03,09,1, 11.9,1,1, 6.305, 10464.030, 387.957, 52824.650 24/04/12,11:15:52,04,09,1, 11.9,1,1, 6.305, 10464.013, 387.937, 52824.682 24/04/12,11:15:52,05,09,1, 11.9,1,1, 6.305, 10464.013, 387.959, 52824.675 24/04/12,11:15:52,06,09,1, 11.9,1,1, 6.305, 10464.010, 387.955, 52824.662 24/04/12,11:15:52,07,09,1, 11.9,1,1, 6.305, 10464.028, 387.966, 52824.653 24/04/12,11:15:52,08,09,1, 11.9,1,1, 6.305, 10464.033, 387.962, 52824.615 24/04/12,11:15:52,09,09,1, 11.9,1,1, 6.305, 10464.039, 387.971, 52824.653 24/04/12,11:15:52,10,09,1, 11.9,1,1, 6.305, 10464.060, 387.975, 52824.634 24/04/12,11:15:52,11,09,1, 11.9,1,1, 6.305, 10464.059, 387.994, 52824.663 24/04/12,11:15:52,12,09,1, 11.9,1,1, 6.305, 10464.069, 387.963, 52824.658 24/04/12,11:15:52,13,09,1, 11.9,1,1, 6.305, 10464.065, 387.963, 52824.702 24/04/12,11:15:52,14,09,1, 11.9,1,1, 6.305, 10464.066, 387.970, 52824.632 24/04/12,11:15:52,15,09,1, 11.9,1,1, 6.305, 10464.076, 387.969, 52824.660 24/04/12,11:15:52,16,09,1, 11.9,1,1, 6.305, 10464.079, 387.974, 52824.630 24/04/12,11:15:52,17,09,1, 11.9,1,1, 6.305, 10464.095, 387.989, 52824.666 24/04/12,11:15:52,18,09,1, 11.9,1,1, 6.305, 10464.109, 387.970, 52824.626 24/04/12,11:15:52,19,09,1, 11.9,1,1, 6.305, 10464.098, 387.980, 52824.674 24/04/12,11:15:53,00,08,1, 11.9,1,1, 6.306, 10464.091, 387.980, 52824.674 24/04/12,11:15:53,01,08,1, 11.9,1,1, 6.306, 10464.118, 388.003, 52824.696 24/04/12,11:15:53,02,08,1, 11.9,1,1, 6.306, 10464.150, 388.017, 52824.727 24/04/12,11:15:53,03,08,1, 11.9,1,1, 6.306, 10464.128, 388.001, 52824.678 24/04/12,11:15:53,04,08,1, 11.9,1,1, 6.306, 10464.149, 388.003, 52824.613 24/04/12,11:15:53,05,08,1, 11.9,1,1, 6.306, 10464.122, 388.013, 52824.661 24/04/12,11:15:53,06,08,1, 11.9,1,1, 6.306, 10464.141, 388.001, 52824.686 24/04/12,11:15:53,07,08,1, 11.9,1,1, 6.306, 10464.132, 387.999, 52824.647 24/04/12,11:15:53,08,08,1, 11.9,1,1, 6.306, 10464.166, 388.007, 52824.628 24/04/12,11:15:53,09,08,1, 11.9,1,1, 6.306, 10464.142, 387.981, 52824.638 24/04/12,11:15:53,10,08,1, 11.9,1,1, 6.306, 10464.154, 388.020, 52824.666 24/04/12,11:15:53,11,08,1, 11.9,1,1, 6.306, 10464.183, 388.004, 52824.654 24/04/12,11:15:53,12,08,1, 11.9,1,1, 6.306, 10464.186, 388.000, 52824.635 24/04/12,11:15:53,13,08,1, 11.9,1,1, 6.306, 10464.170, 388.001, 52824.633 24/04/12,11:15:53,14,08,1, 11.9,1,1, 6.306, 10464.184, 388.025, 52824.705 24/04/12,11:15:53,15,08,1, 11.9,1,1, 6.306, 10464.202, 388.020, 52824.672 24/04/12,11:15:53,16,08,1, 11.9,1,1, 6.306, 10464.181, 388.010, 52824.603 24/04/12,11:15:53,17,08,1, 11.9,1,1, 6.306, 10464.187, 387.987, 52824.614 24/04/12,11:15:53,18,08,1, 11.9,1,1, 6.306, 10464.208, 387.992, 52824.655 24/04/12,11:15:53,19,08,1, 11.9,1,1, 6.306, 10464.200, 388.004, 52824.628 24/04/12,11:15:54,00,07,1, 11.9,1,1, 6.305, 10464.191, 388.004, 52824.628 24/04/12,11:15:54,01,07,1, 11.9,1,1, 6.305, 10464.225, 388.011, 52824.665 24/04/12,11:15:54,02,07,1, 11.9,1,1, 6.305, 10464.214, 388.012, 52824.668 24/04/12,11:15:54,03,07,1, 11.9,1,1, 6.305, 10464.221, 388.031, 52824.557 24/04/12,11:15:54,04,07,1, 11.9,1,1, 6.305, 10464.247, 388.047, 52824.637 24/04/12,11:15:54,05,07,1, 11.9,1,1, 6.305, 10464.249, 388.007, 52824.633 24/04/12,11:15:54,06,07,1, 11.9,1,1, 6.305, 10464.241, 388.014, 52824.581 24/04/12,11:15:54,07,07,1, 11.9,1,1, 6.305, 10464.242, 388.047, 52824.638 24/04/12,11:15:54,08,07,1, 11.9,1,1, 6.305, 10464.230, 388.009, 52824.626 24/04/12,11:15:54,09,07,1, 11.9,1,1, 6.305, 10464.255, 388.027, 52824.671 24/04/12,11:15:54,10,07,1, 11.9,1,1, 6.305, 10464.264, 388.061, 52824.634 24/04/12,11:15:54,11,07,1, 11.9,1,1, 6.305, 10464.255, 388.038, 52824.639 24/04/12,11:15:54,12,07,1, 11.9,1,1, 6.305, 10464.249, 388.026, 52824.624 24/04/12,11:15:54,13,07,1, 11.9,1,1, 6.305, 10464.283, 388.020, 52824.612 24/04/12,11:15:54,14,07,1, 11.9,1,1, 6.305, 10464.276, 388.058, 52824.617 24/04/12,11:15:54,15,07,1, 11.9,1,1, 6.305, 10464.252, 388.043, 52824.620 24/04/12,11:15:54,16,07,1, 11.9,1,1, 6.305, 10464.262, 388.032, 52824.670 24/04/12,11:15:54,17,07,1, 11.9,1,1, 6.305, 10464.272, 388.031, 52824.692 24/04/12,11:15:54,18,07,1, 11.9,1,1, 6.305, 10464.297, 388.035, 52824.692 24/04/12,11:15:54,19,07,1, 11.9,1,1, 6.305, 10464.278, 388.029, 52824.571 24/04/12,11:15:55,00,08,1, 11.9,1,1, 6.308, 10464.275, 388.029, 52824.571 24/04/12,11:15:55,01,08,1, 11.9,1,1, 6.308, 10464.288, 388.047, 52824.674 24/04/12,11:15:55,02,08,1, 11.9,1,1, 6.308, 10464.292, 388.023, 52824.586 24/04/12,11:15:55,03,08,1, 11.9,1,1, 6.308, 10464.328, 388.049, 52824.580 24/04/12,11:15:55,04,08,1, 11.9,1,1, 6.308, 10464.317, 388.055, 52824.647 24/04/12,11:15:55,05,08,1, 11.9,1,1, 6.308, 10464.347, 388.057, 52824.640 24/04/12,11:15:55,06,08,1, 11.9,1,1, 6.308, 10464.297, 388.032, 52824.565 24/04/12,11:15:55,07,08,1, 11.9,1,1, 6.308, 10464.339, 388.057, 52824.630 24/04/12,11:15:55,08,08,1, 11.9,1,1, 6.308, 10464.321, 388.083, 52824.610 24/04/12,11:15:55,09,08,1, 11.9,1,1, 6.308, 10464.305, 388.044, 52824.559 24/04/12,11:15:55,10,08,1, 11.9,1,1, 6.308, 10464.311, 388.058, 52824.651 24/04/12,11:15:55,11,08,1, 11.9,1,1, 6.308, 10464.336, 388.042, 52824.588 24/04/12,11:15:55,12,08,1, 11.9,1,1, 6.308, 10464.319, 388.048, 52824.636 24/04/12,11:15:55,13,08,1, 11.9,1,1, 6.308, 10464.346, 388.060, 52824.587 24/04/12,11:15:55,14,08,1, 11.9,1,1, 6.308, 10464.330, 388.057, 52824.640 24/04/12,11:15:55,15,08,1, 11.9,1,1, 6.308, 10464.328, 388.054, 52824.570 24/04/12,11:15:55,16,08,1, 11.9,1,1, 6.308, 10464.322, 388.066, 52824.641 24/04/12,11:15:55,17,08,1, 11.9,1,1, 6.308, 10464.320, 388.061, 52824.633 24/04/12,11:15:55,18,08,1, 11.9,1,1, 6.308, 10464.343, 388.051, 52824.677 24/04/12,11:15:55,19,08,1, 11.9,1,1, 6.308, 10464.328, 388.051, 52824.603 24/04/12,11:15:56,00,07,1, 11.9,1,1, 6.308, 10464.325, 388.051, 52824.603 24/04/12,11:15:56,01,07,1, 11.9,1,1, 6.308, 10464.329, 388.050, 52824.571 24/04/12,11:15:56,02,07,1, 11.9,1,1, 6.308, 10464.346, 388.043, 52824.632 24/04/12,11:15:56,03,07,1, 11.9,1,1, 6.308, 10464.365, 388.062, 52824.563 24/04/12,11:15:56,04,07,1, 11.9,1,1, 6.308, 10464.351, 388.084, 52824.644 24/04/12,11:15:56,05,07,1, 11.9,1,1, 6.308, 10464.380, 388.079, 52824.596 24/04/12,11:15:56,06,07,1, 11.9,1,1, 6.308, 10464.359, 388.046, 52824.618 24/04/12,11:15:56,07,07,1, 11.9,1,1, 6.308, 10464.367, 388.057, 52824.581 24/04/12,11:15:56,08,07,1, 11.9,1,1, 6.308, 10464.371, 388.058, 52824.545 24/04/12,11:15:56,09,07,1, 11.9,1,1, 6.308, 10464.365, 388.066, 52824.578 24/04/12,11:15:56,10,07,1, 11.9,1,1, 6.308, 10464.362, 388.067, 52824.542 24/04/12,11:15:56,11,07,1, 11.9,1,1, 6.308, 10464.361, 388.068, 52824.569 24/04/12,11:15:56,12,07,1, 11.9,1,1, 6.308, 10464.394, 388.063, 52824.583 24/04/12,11:15:56,13,07,1, 11.9,1,1, 6.308, 10464.375, 388.052, 52824.595 24/04/12,11:15:56,14,07,1, 11.9,1,1, 6.308, 10464.372, 388.060, 52824.555 24/04/12,11:15:56,15,07,1, 11.9,1,1, 6.308, 10464.372, 388.042, 52824.543 24/04/12,11:15:56,16,07,1, 11.9,1,1, 6.308, 10464.363, 388.037, 52824.596 24/04/12,11:15:56,17,07,1, 11.9,1,1, 6.308, 10464.367, 388.052, 52824.617 24/04/12,11:15:56,18,07,1, 11.9,1,1, 6.308, 10464.375, 388.063, 52824.614 24/04/12,11:15:56,19,07,1, 11.9,1,1, 6.308, 10464.368, 388.069, 52824.590 24/04/12,11:15:57,00,07,1, 11.9,1,1, 6.310, 10464.367, 388.069, 52824.590 24/04/12,11:15:57,01,07,1, 11.9,1,1, 6.310, 10464.385, 388.050, 52824.593 24/04/12,11:15:57,02,07,1, 11.9,1,1, 6.310, 10464.386, 388.134, 52824.810 24/04/12,11:15:57,03,07,1, 11.9,1,1, 6.310, 10464.389, 388.120, 52824.837 24/04/12,11:15:57,04,07,1, 11.9,1,1, 6.310, 10464.398, 388.118, 52824.773 24/04/12,11:15:57,05,07,1, 11.9,1,1, 6.310, 10464.388, 388.112, 52824.804 24/04/12,11:15:57,06,07,1, 11.9,1,1, 6.310, 10464.384, 388.134, 52824.806 24/04/12,11:15:57,07,07,1, 11.9,1,1, 6.310, 10464.379, 388.124, 52824.809 24/04/12,11:15:57,08,07,1, 11.9,1,1, 6.310, 10464.373, 388.127, 52824.791 24/04/12,11:15:57,09,07,1, 11.9,1,1, 6.310, 10464.401, 388.112, 52824.807 24/04/12,11:15:57,10,07,1, 11.9,1,1, 6.310, 10464.397, 388.108, 52824.843 24/04/12,11:15:57,11,07,1, 11.9,1,1, 6.310, 10464.379, 388.118, 52824.842 24/04/12,11:15:57,12,07,1, 11.9,1,1, 6.310, 10464.377, 388.125, 52824.782 24/04/12,11:15:57,13,07,1, 11.9,1,1, 6.310, 10464.399, 388.151, 52824.756 24/04/12,11:15:57,14,07,1, 11.9,1,1, 6.310, 10464.393, 388.137, 52824.809 24/04/12,11:15:57,15,07,1, 11.9,1,1, 6.310, 10464.389, 388.127, 52824.756 24/04/12,11:15:57,16,07,1, 11.9,1,1, 6.310, 10464.412, 388.141, 52824.856 24/04/12,11:15:57,17,07,1, 11.9,1,1, 6.310, 10464.384, 388.121, 52824.773 24/04/12,11:15:57,18,07,1, 11.9,1,1, 6.310, 10464.415, 388.118, 52824.799 24/04/12,11:15:57,19,07,1, 11.9,1,1, 6.310, 10464.411, 388.115, 52824.825 24/04/12,11:15:58,00,08,1, 11.9,1,1, 6.309, 10464.408, 388.115, 52824.825 24/04/12,11:15:58,01,08,1, 11.9,1,1, 6.309, 10464.395, 388.136, 52824.788 24/04/12,11:15:58,02,08,1, 11.9,1,1, 6.309, 10464.386, 388.120, 52824.751 24/04/12,11:15:58,03,08,1, 11.9,1,1, 6.309, 10464.431, 388.137, 52824.760 24/04/12,11:15:58,04,08,1, 11.9,1,1, 6.309, 10464.406, 388.130, 52824.823 24/04/12,11:15:58,05,08,1, 11.9,1,1, 6.309, 10464.400, 388.140, 52824.824 24/04/12,11:15:58,06,08,1, 11.9,1,1, 6.309, 10464.397, 388.132, 52824.804 24/04/12,11:15:58,07,08,1, 11.9,1,1, 6.309, 10464.411, 388.102, 52824.807 24/04/12,11:15:58,08,08,1, 11.9,1,1, 6.309, 10464.413, 388.123, 52824.809 24/04/12,11:15:58,09,08,1, 11.9,1,1, 6.309, 10464.388, 388.141, 52824.869 24/04/12,11:15:58,10,08,1, 11.9,1,1, 6.309, 10464.410, 388.130, 52824.743 24/04/12,11:15:58,11,08,1, 11.9,1,1, 6.309, 10464.398, 388.138, 52824.818 24/04/12,11:15:58,12,08,1, 11.9,1,1, 6.309, 10464.410, 388.129, 52824.867 24/04/12,11:15:58,13,08,1, 11.9,1,1, 6.309, 10464.403, 388.146, 52824.836 24/04/12,11:15:58,14,08,1, 11.9,1,1, 6.309, 10464.386, 388.129, 52824.819 24/04/12,11:15:58,15,08,1, 11.9,1,1, 6.309, 10464.402, 388.166, 52824.758 24/04/12,11:15:58,16,08,1, 11.9,1,1, 6.309, 10464.414, 388.143, 52824.789 24/04/12,11:15:58,17,08,1, 11.9,1,1, 6.309, 10464.385, 388.157, 52824.764 24/04/12,11:15:58,18,08,1, 11.9,1,1, 6.309, 10464.396, 388.155, 52824.737 24/04/12,11:15:58,19,08,1, 11.9,1,1, 6.309, 10464.400, 388.126, 52824.740 24/04/12,11:15:59,00,09,1, 11.9,1,1, 6.307, 10464.400, 388.126, 52824.740 24/04/12,11:15:59,01,09,1, 11.9,1,1, 6.307, 10464.386, 388.109, 52824.734 24/04/12,11:15:59,02,09,1, 11.9,1,1, 6.307, 10464.371, 388.118, 52824.715 24/04/12,11:15:59,03,09,1, 11.9,1,1, 6.307, 10464.369, 388.130, 52824.767 24/04/12,11:15:59,04,09,1, 11.9,1,1, 6.307, 10464.380, 388.132, 52824.812 24/04/12,11:15:59,05,09,1, 11.9,1,1, 6.307, 10464.379, 388.146, 52824.773 24/04/12,11:15:59,06,09,1, 11.9,1,1, 6.307, 10464.354, 388.142, 52824.727 24/04/12,11:15:59,07,09,1, 11.9,1,1, 6.307, 10464.360, 388.138, 52824.756 24/04/12,11:15:59,08,09,1, 11.9,1,1, 6.307, 10464.375, 388.149, 52824.811 24/04/12,11:15:59,09,09,1, 11.9,1,1, 6.307, 10464.362, 388.141, 52824.829 24/04/12,11:15:59,10,09,1, 11.9,1,1, 6.307, 10464.353, 388.139, 52824.732 24/04/12,11:15:59,11,09,1, 11.9,1,1, 6.307, 10464.348, 388.130, 52824.757 24/04/12,11:15:59,12,09,1, 11.9,1,1, 6.307, 10464.331, 388.146, 52824.767 24/04/12,11:15:59,13,09,1, 11.9,1,1, 6.307, 10464.357, 388.127, 52824.686 24/04/12,11:15:59,14,09,1, 11.9,1,1, 6.307, 10464.306, 388.120, 52824.804 24/04/12,11:15:59,15,09,1, 11.9,1,1, 6.307, 10464.315, 388.114, 52824.806 24/04/12,11:15:59,16,09,1, 11.9,1,1, 6.307, 10464.354, 388.120, 52824.781 24/04/12,11:15:59,17,09,1, 11.9,1,1, 6.307, 10464.325, 388.122, 52824.773 24/04/12,11:15:59,18,09,1, 11.9,1,1, 6.307, 10464.343, 388.133, 52824.756 24/04/12,11:15:59,19,09,1, 11.9,1,1, 6.307, 10464.343, 388.121, 52824.797 24/04/12,11:16:00,00,08,1, 11.9,1,1, 6.311, 10464.342, 388.121, 52824.797 24/04/12,11:16:00,01,08,1, 11.9,1,1, 6.311, 10464.329, 388.103, 52824.745 24/04/12,11:16:00,02,08,1, 11.9,1,1, 6.311, 10464.314, 388.073, 52824.530 24/04/12,11:16:00,03,08,1, 11.9,1,1, 6.311, 10464.319, 388.059, 52824.560 24/04/12,11:16:00,04,08,1, 11.9,1,1, 6.311, 10464.285, 388.070, 52824.471 24/04/12,11:16:00,05,08,1, 11.9,1,1, 6.311, 10464.285, 388.069, 52824.527 24/04/12,11:16:00,06,08,1, 11.9,1,1, 6.311, 10464.276, 388.071, 52824.542 24/04/12,11:16:00,07,08,1, 11.9,1,1, 6.311, 10464.283, 388.076, 52824.578 24/04/12,11:16:00,08,08,1, 11.9,1,1, 6.311, 10464.269, 388.057, 52824.448 24/04/12,11:16:00,09,08,1, 11.9,1,1, 6.311, 10464.274, 388.062, 52824.482 24/04/12,11:16:00,10,08,1, 11.9,1,1, 6.311, 10464.299, 388.059, 52824.471 24/04/12,11:16:00,11,08,1, 11.9,1,1, 6.311, 10464.258, 388.074, 52824.521 24/04/12,11:16:00,12,08,1, 11.9,1,1, 6.311, 10464.251, 388.056, 52824.500 24/04/12,11:16:00,13,08,1, 11.9,1,1, 6.311, 10464.275, 388.075, 52824.597 24/04/12,11:16:00,14,08,1, 11.9,1,1, 6.311, 10464.256, 388.080, 52824.573 24/04/12,11:16:00,15,08,1, 11.9,1,1, 6.311, 10464.254, 388.095, 52824.515 24/04/12,11:16:00,16,08,1, 11.9,1,1, 6.311, 10464.272, 388.103, 52824.567 24/04/12,11:16:00,17,08,1, 11.9,1,1, 6.311, 10464.249, 388.065, 52824.552 24/04/12,11:16:00,18,08,1, 11.9,1,1, 6.311, 10464.249, 388.054, 52824.478 24/04/12,11:16:00,19,08,1, 11.9,1,1, 6.311, 10464.249, 388.076, 52824.563 24/04/12,11:16:01,00,08,1, 12.0,1,1, 6.304, 10464.242, 388.076, 52824.563 24/04/12,11:16:01,01,08,1, 12.0,1,1, 6.304, 10464.228, 388.068, 52824.488 24/04/12,11:16:01,02,08,1, 12.0,1,1, 6.304, 10464.220, 388.059, 52824.492 24/04/12,11:16:01,03,08,1, 12.0,1,1, 6.304, 10464.202, 388.070, 52824.499 24/04/12,11:16:01,04,08,1, 12.0,1,1, 6.304, 10464.217, 388.059, 52824.470 24/04/12,11:16:01,05,08,1, 12.0,1,1, 6.304, 10464.217, 388.086, 52824.578 24/04/12,11:16:01,06,08,1, 12.0,1,1, 6.304, 10464.203, 388.078, 52824.481 24/04/12,11:16:01,07,08,1, 12.0,1,1, 6.304, 10464.192, 388.096, 52824.601 24/04/12,11:16:01,08,08,1, 12.0,1,1, 6.304, 10464.189, 388.067, 52824.474 24/04/12,11:16:01,09,08,1, 12.0,1,1, 6.304, 10464.186, 388.084, 52824.482 24/04/12,11:16:01,10,08,1, 12.0,1,1, 6.304, 10464.162, 388.071, 52824.550 24/04/12,11:16:01,11,08,1, 12.0,1,1, 6.304, 10464.208, 388.092, 52824.475 24/04/12,11:16:01,12,08,1, 12.0,1,1, 6.304, 10464.174, 388.088, 52824.492 24/04/12,11:16:01,13,08,1, 12.0,1,1, 6.304, 10464.179, 388.089, 52824.554 24/04/12,11:16:01,14,08,1, 12.0,1,1, 6.304, 10464.183, 388.106, 52824.546 24/04/12,11:16:01,15,08,1, 12.0,1,1, 6.304, 10464.165, 388.078, 52824.545 24/04/12,11:16:01,16,08,1, 12.0,1,1, 6.304, 10464.153, 388.078, 52824.510 24/04/12,11:16:01,17,08,1, 12.0,1,1, 6.304, 10464.144, 388.080, 52824.493 24/04/12,11:16:01,18,08,1, 12.0,1,1, 6.304, 10464.129, 388.074, 52824.494 24/04/12,11:16:01,19,08,1, 12.0,1,1, 6.304, 10464.142, 388.082, 52824.485 24/04/12,11:16:02,00,09,1, 11.9,1,1, 6.308, 10464.141, 388.082, 52824.485 24/04/12,11:16:02,01,09,1, 11.9,1,1, 6.308, 10464.100, 388.103, 52824.527 24/04/12,11:16:02,02,09,1, 11.9,1,1, 6.308, 10464.103, 388.103, 52824.653 24/04/12,11:16:02,03,09,1, 11.9,1,1, 6.308, 10464.079, 388.095, 52824.527 24/04/12,11:16:02,04,09,1, 11.9,1,1, 6.308, 10464.106, 388.087, 52824.482 24/04/12,11:16:02,05,09,1, 11.9,1,1, 6.308, 10464.069, 388.092, 52824.496 24/04/12,11:16:02,06,09,1, 11.9,1,1, 6.308, 10464.085, 388.067, 52824.493 24/04/12,11:16:02,07,09,1, 11.9,1,1, 6.308, 10464.091, 388.085, 52824.423 24/04/12,11:16:02,08,09,1, 11.9,1,1, 6.308, 10464.086, 388.076, 52824.510 24/04/12,11:16:02,09,09,1, 11.9,1,1, 6.308, 10464.063, 388.091, 52824.497 24/04/12,11:16:02,10,09,1, 11.9,1,1, 6.308, 10464.058, 388.080, 52824.508 24/04/12,11:16:02,11,09,1, 11.9,1,1, 6.308, 10464.056, 388.054, 52824.493 24/04/12,11:16:02,12,09,1, 11.9,1,1, 6.308, 10464.065, 388.075, 52824.507 24/04/12,11:16:02,13,09,1, 11.9,1,1, 6.308, 10464.047, 388.084, 52824.456 24/04/12,11:16:02,14,09,1, 11.9,1,1, 6.308, 10464.054, 388.109, 52824.465 24/04/12,11:16:02,15,09,1, 11.9,1,1, 6.308, 10464.065, 388.086, 52824.460 24/04/12,11:16:02,16,09,1, 11.9,1,1, 6.308, 10464.046, 388.109, 52824.466 24/04/12,11:16:02,17,09,1, 11.9,1,1, 6.308, 10464.012, 388.102, 52824.466 24/04/12,11:16:02,18,09,1, 11.9,1,1, 6.308, 10464.009, 388.117, 52824.548 24/04/12,11:16:02,19,09,1, 11.9,1,1, 6.308, 10464.017, 388.117, 52824.487 24/04/12,11:16:03,00,08,1, 11.9,1,1, 6.309, 10464.016, 388.117, 52824.487 24/04/12,11:16:03,01,08,1, 11.9,1,1, 6.309, 10463.994, 388.124, 52824.508 24/04/12,11:16:03,02,08,1, 11.9,1,1, 6.309, 10463.987, 388.107, 52824.472 24/04/12,11:16:03,03,08,1, 11.9,1,1, 6.309, 10463.975, 388.083, 52824.522 24/04/12,11:16:03,04,08,1, 11.9,1,1, 6.309, 10463.961, 388.110, 52824.513 24/04/12,11:16:03,05,08,1, 11.9,1,1, 6.309, 10463.963, 388.102, 52824.534 24/04/12,11:16:03,06,08,1, 11.9,1,1, 6.309, 10463.969, 388.096, 52824.475 24/04/12,11:16:03,07,08,1, 11.9,1,1, 6.309, 10463.958, 388.091, 52824.465 24/04/12,11:16:03,08,08,1, 11.9,1,1, 6.309, 10463.951, 388.104, 52824.537 24/04/12,11:16:03,09,08,1, 11.9,1,1, 6.309, 10463.922, 388.106, 52824.538 24/04/12,11:16:03,10,08,1, 11.9,1,1, 6.309, 10463.941, 388.070, 52824.279 24/04/12,11:16:03,11,08,1, 11.9,1,1, 6.309, 10463.926, 388.097, 52824.482 24/04/12,11:16:03,12,08,1, 11.9,1,1, 6.309, 10463.926, 388.108, 52824.490 24/04/12,11:16:03,13,08,1, 11.9,1,1, 6.309, 10463.940, 388.116, 52824.487 24/04/12,11:16:03,14,08,1, 11.9,1,1, 6.309, 10463.920, 388.108, 52824.477 24/04/12,11:16:03,15,08,1, 11.9,1,1, 6.309, 10463.888, 388.109, 52824.475 24/04/12,11:16:03,16,08,1, 11.9,1,1, 6.309, 10463.886, 388.115, 52824.410 24/04/12,11:16:03,17,08,1, 11.9,1,1, 6.309, 10463.898, 388.098, 52824.446 24/04/12,11:16:03,18,08,1, 11.9,1,1, 6.309, 10463.882, 388.106, 52824.520 24/04/12,11:16:03,19,08,1, 11.9,1,1, 6.309, 10463.868, 388.112, 52824.487 24/04/12,11:16:04,00,08,1, 11.9,1,1, 6.307, 10463.866, 388.112, 52824.487 24/04/12,11:16:04,01,08,1, 11.9,1,1, 6.307, 10463.870, 388.108, 52824.466 24/04/12,11:16:04,02,08,1, 11.9,1,1, 6.307, 10463.851, 388.099, 52824.437 24/04/12,11:16:04,03,08,1, 11.9,1,1, 6.307, 10463.866, 388.115, 52824.497 24/04/12,11:16:04,04,08,1, 11.9,1,1, 6.307, 10463.832, 388.117, 52824.430 24/04/12,11:16:04,05,08,1, 11.9,1,1, 6.307, 10463.801, 388.101, 52824.487 24/04/12,11:16:04,06,08,1, 11.9,1,1, 6.307, 10463.820, 388.125, 52824.513 24/04/12,11:16:04,07,08,1, 11.9,1,1, 6.307, 10463.817, 388.105, 52824.477 24/04/12,11:16:04,08,08,1, 11.9,1,1, 6.307, 10463.783, 388.098, 52824.449 24/04/12,11:16:04,09,08,1, 11.9,1,1, 6.307, 10463.790, 388.121, 52824.493 24/04/12,11:16:04,10,08,1, 11.9,1,1, 6.307, 10463.770, 388.125, 52824.524 24/04/12,11:16:04,11,08,1, 11.9,1,1, 6.307, 10463.769, 388.124, 52824.459 24/04/12,11:16:04,12,08,1, 11.9,1,1, 6.307, 10463.773, 388.112, 52824.449 24/04/12,11:16:04,13,08,1, 11.9,1,1, 6.307, 10463.748, 388.107, 52824.450 24/04/12,11:16:04,14,08,1, 11.9,1,1, 6.307, 10463.768, 388.102, 52824.517 24/04/12,11:16:04,15,08,1, 11.9,1,1, 6.307, 10463.746, 388.114, 52824.463 24/04/12,11:16:04,16,08,1, 11.9,1,1, 6.307, 10463.738, 388.113, 52824.486 24/04/12,11:16:04,17,08,1, 11.9,1,1, 6.307, 10463.726, 388.105, 52824.457 24/04/12,11:16:04,18,08,1, 11.9,1,1, 6.307, 10463.719, 388.107, 52824.482 24/04/12,11:16:04,19,08,1, 11.9,1,1, 6.307, 10463.707, 388.120, 52824.486 24/04/12,11:16:05,00,09,1, 11.9,1,1, 6.308, 10463.699, 388.120, 52824.486 24/04/12,11:16:05,01,09,1, 11.9,1,1, 6.308, 10463.704, 388.120, 52824.457 24/04/12,11:16:05,02,09,1, 11.9,1,1, 6.308, 10463.692, 388.097, 52824.439 24/04/12,11:16:05,03,09,1, 11.9,1,1, 6.308, 10463.671, 388.121, 52824.497 24/04/12,11:16:05,04,09,1, 11.9,1,1, 6.308, 10463.658, 388.098, 52824.460 24/04/12,11:16:05,05,09,1, 11.9,1,1, 6.308, 10463.673, 388.109, 52824.472 24/04/12,11:16:05,06,09,1, 11.9,1,1, 6.308, 10463.651, 388.096, 52824.422 24/04/12,11:16:05,07,09,1, 11.9,1,1, 6.308, 10463.664, 388.127, 52824.407 24/04/12,11:16:05,08,09,1, 11.9,1,1, 6.308, 10463.636, 388.123, 52824.474 24/04/12,11:16:05,09,09,1, 11.9,1,1, 6.308, 10463.628, 388.093, 52824.439 24/04/12,11:16:05,10,09,1, 11.9,1,1, 6.308, 10463.627, 388.097, 52824.501 24/04/12,11:16:05,11,09,1, 11.9,1,1, 6.308, 10463.600, 388.128, 52824.465 24/04/12,11:16:05,12,09,1, 11.9,1,1, 6.308, 10463.614, 388.117, 52824.512 24/04/12,11:16:05,13,09,1, 11.9,1,1, 6.308, 10463.611, 388.110, 52824.452 24/04/12,11:16:05,14,09,1, 11.9,1,1, 6.308, 10463.582, 388.092, 52824.452 24/04/12,11:16:05,15,09,1, 11.9,1,1, 6.308, 10463.599, 388.099, 52824.517 24/04/12,11:16:05,16,09,1, 11.9,1,1, 6.308, 10463.572, 388.077, 52824.391 24/04/12,11:16:05,17,09,1, 11.9,1,1, 6.308, 10463.571, 388.104, 52824.455 24/04/12,11:16:05,18,09,1, 11.9,1,1, 6.308, 10463.542, 388.108, 52824.495 24/04/12,11:16:05,19,09,1, 11.9,1,1, 6.308, 10463.569, 388.090, 52824.395 24/04/12,11:16:06,00,09,1, 11.9,1,1, 6.309, 10463.566, 388.090, 52824.395 24/04/12,11:16:06,01,09,1, 11.9,1,1, 6.309, 10463.530, 388.106, 52824.435 24/04/12,11:16:06,02,09,1, 11.9,1,1, 6.309, 10463.501, 388.120, 52824.487 24/04/12,11:16:06,03,09,1, 11.9,1,1, 6.309, 10463.524, 388.102, 52824.441 24/04/12,11:16:06,04,09,1, 11.9,1,1, 6.309, 10463.504, 388.111, 52824.427 24/04/12,11:16:06,05,09,1, 11.9,1,1, 6.309, 10463.483, 388.089, 52824.414 24/04/12,11:16:06,06,09,1, 11.9,1,1, 6.309, 10463.468, 388.091, 52824.468 24/04/12,11:16:06,07,09,1, 11.9,1,1, 6.309, 10463.458, 388.109, 52824.469 24/04/12,11:16:06,08,09,1, 11.9,1,1, 6.309, 10463.454, 388.110, 52824.409 24/04/12,11:16:06,09,09,1, 11.9,1,1, 6.309, 10463.463, 388.122, 52824.473 24/04/12,11:16:06,10,09,1, 11.9,1,1, 6.309, 10463.458, 388.110, 52824.441 24/04/12,11:16:06,11,09,1, 11.9,1,1, 6.309, 10463.439, 388.121, 52824.492 24/04/12,11:16:06,12,09,1, 11.9,1,1, 6.309, 10463.433, 388.110, 52824.424 24/04/12,11:16:06,13,09,1, 11.9,1,1, 6.309, 10463.417, 388.116, 52824.399 24/04/12,11:16:06,14,09,1, 11.9,1,1, 6.309, 10463.386, 388.116, 52824.430 24/04/12,11:16:06,15,09,1, 11.9,1,1, 6.309, 10463.391, 388.105, 52824.374 24/04/12,11:16:06,16,09,1, 11.9,1,1, 6.309, 10463.381, 388.131, 52824.424 24/04/12,11:16:06,17,09,1, 11.9,1,1, 6.309, 10463.376, 388.115, 52824.440 24/04/12,11:16:06,18,09,1, 11.9,1,1, 6.309, 10463.375, 388.114, 52824.461 24/04/12,11:16:06,19,09,1, 11.9,1,1, 6.309, 10463.381, 388.102, 52824.481 24/04/12,11:16:07,00,08,1, 11.9,1,1, 6.311, 10463.374, 388.102, 52824.481 24/04/12,11:16:07,01,08,1, 11.9,1,1, 6.311, 10463.364, 388.144, 52824.490 24/04/12,11:16:07,02,08,1, 11.9,1,1, 6.311, 10463.343, 388.125, 52824.452 24/04/12,11:16:07,03,08,1, 11.9,1,1, 6.311, 10463.333, 388.089, 52824.475 24/04/12,11:16:07,04,08,1, 11.9,1,1, 6.311, 10463.319, 388.132, 52824.526 24/04/12,11:16:07,05,08,1, 11.9,1,1, 6.311, 10463.338, 388.098, 52824.401 24/04/12,11:16:07,06,08,1, 11.9,1,1, 6.311, 10463.295, 388.125, 52824.493 24/04/12,11:16:07,07,08,1, 11.9,1,1, 6.311, 10463.287, 388.142, 52824.526 24/04/12,11:16:07,08,08,1, 11.9,1,1, 6.311, 10463.312, 388.133, 52824.410 24/04/12,11:16:07,09,08,1, 11.9,1,1, 6.311, 10463.256, 388.103, 52824.625 24/04/12,11:16:07,10,08,1, 11.9,1,1, 6.311, 10463.259, 388.138, 52824.417 24/04/12,11:16:07,11,08,1, 11.9,1,1, 6.311, 10463.268, 388.149, 52824.440 24/04/12,11:16:07,12,08,1, 11.9,1,1, 6.311, 10463.251, 388.110, 52824.382 24/04/12,11:16:07,13,08,1, 11.9,1,1, 6.311, 10463.240, 388.136, 52824.453 24/04/12,11:16:07,14,08,1, 11.9,1,1, 6.311, 10463.236, 388.114, 52824.345 24/04/12,11:16:07,15,08,1, 11.9,1,1, 6.311, 10463.217, 388.111, 52824.403 24/04/12,11:16:07,16,08,1, 11.9,1,1, 6.311, 10463.216, 388.124, 52824.405 24/04/12,11:16:07,17,08,1, 11.9,1,1, 6.311, 10463.217, 388.126, 52824.453 24/04/12,11:16:07,18,08,1, 11.9,1,1, 6.311, 10463.222, 388.129, 52824.469 24/04/12,11:16:07,19,08,1, 11.9,1,1, 6.311, 10463.189, 388.113, 52824.512 24/04/12,11:16:08,00,10,1, 11.9,1,1, 6.310, 10463.182, 388.113, 52824.512 24/04/12,11:16:08,01,10,1, 11.9,1,1, 6.310, 10463.174, 388.149, 52824.471 24/04/12,11:16:08,02,10,1, 11.9,1,1, 6.310, 10463.157, 388.164, 52824.499 24/04/12,11:16:08,03,10,1, 11.9,1,1, 6.310, 10463.165, 388.150, 52824.454 24/04/12,11:16:08,04,10,1, 11.9,1,1, 6.310, 10463.172, 388.153, 52824.436 24/04/12,11:16:08,05,10,1, 11.9,1,1, 6.310, 10463.149, 388.168, 52824.471 24/04/12,11:16:08,06,10,1, 11.9,1,1, 6.310, 10463.145, 388.144, 52824.455 24/04/12,11:16:08,07,10,1, 11.9,1,1, 6.310, 10463.117, 388.134, 52824.466 24/04/12,11:16:08,08,10,1, 11.9,1,1, 6.310, 10463.130, 388.137, 52824.438 24/04/12,11:16:08,09,10,1, 11.9,1,1, 6.310, 10463.125, 388.116, 52824.427 24/04/12,11:16:08,10,10,1, 11.9,1,1, 6.310, 10463.118, 388.139, 52824.466 24/04/12,11:16:08,11,10,1, 11.9,1,1, 6.310, 10463.074, 388.160, 52824.482 24/04/12,11:16:08,12,10,1, 11.9,1,1, 6.310, 10463.090, 388.168, 52824.395 24/04/12,11:16:08,13,10,1, 11.9,1,1, 6.310, 10463.082, 388.155, 52824.407 24/04/12,11:16:08,14,10,1, 11.9,1,1, 6.310, 10463.073, 388.156, 52824.394 24/04/12,11:16:08,15,10,1, 11.9,1,1, 6.310, 10463.049, 388.169, 52824.418 24/04/12,11:16:08,16,10,1, 11.9,1,1, 6.310, 10463.039, 388.156, 52824.462 24/04/12,11:16:08,17,10,1, 11.9,1,1, 6.310, 10463.034, 388.205, 52824.476 24/04/12,11:16:08,18,10,1, 11.9,1,1, 6.310, 10463.026, 388.155, 52824.378 24/04/12,11:16:08,19,10,1, 11.9,1,1, 6.310, 10463.025, 388.176, 52824.422 24/04/12,11:16:09,00,09,1, 11.9,1,1, 6.310, 10463.023, 388.176, 52824.422 24/04/12,11:16:09,01,09,1, 11.9,1,1, 6.310, 10463.006, 388.165, 52824.415 24/04/12,11:16:09,02,09,1, 11.9,1,1, 6.310, 10463.003, 388.173, 52824.461 24/04/12,11:16:09,03,09,1, 11.9,1,1, 6.310, 10462.978, 388.187, 52824.462 24/04/12,11:16:09,04,09,1, 11.9,1,1, 6.310, 10462.971, 388.175, 52824.471 24/04/12,11:16:09,05,09,1, 11.9,1,1, 6.310, 10462.967, 388.188, 52824.439 24/04/12,11:16:09,06,09,1, 11.9,1,1, 6.310, 10462.975, 388.171, 52824.276 24/04/12,11:16:09,07,09,1, 11.9,1,1, 6.310, 10462.953, 388.192, 52824.491 24/04/12,11:16:09,08,09,1, 11.9,1,1, 6.310, 10462.922, 388.176, 52824.442 24/04/12,11:16:09,09,09,1, 11.9,1,1, 6.310, 10462.917, 388.157, 52824.421 24/04/12,11:16:09,10,09,1, 11.9,1,1, 6.310, 10462.960, 388.174, 52824.353 24/04/12,11:16:09,11,09,1, 11.9,1,1, 6.310, 10462.919, 388.186, 52824.416 24/04/12,11:16:09,12,09,1, 11.9,1,1, 6.310, 10462.910, 388.171, 52824.308 24/04/12,11:16:09,13,09,1, 11.9,1,1, 6.310, 10462.909, 388.179, 52824.423 24/04/12,11:16:09,14,09,1, 11.9,1,1, 6.310, 10462.917, 388.176, 52824.453 24/04/12,11:16:09,15,09,1, 11.9,1,1, 6.310, 10462.903, 388.169, 52824.454 24/04/12,11:16:09,16,09,1, 11.9,1,1, 6.310, 10462.904, 388.207, 52824.448 24/04/12,11:16:09,17,09,1, 11.9,1,1, 6.310, 10462.869, 388.164, 52824.435 24/04/12,11:16:09,18,09,1, 11.9,1,1, 6.310, 10462.847, 388.182, 52824.438 24/04/12,11:16:09,19,09,1, 11.9,1,1, 6.310, 10462.844, 388.174, 52824.426 24/04/12,11:16:10,00,09,1, 11.8,1,1, 6.309, 10462.840, 388.174, 52824.426 24/04/12,11:16:10,01,09,1, 11.8,1,1, 6.309, 10462.860, 388.186, 52824.363 24/04/12,11:16:10,02,09,1, 11.8,1,1, 6.309, 10462.835, 388.188, 52824.472 24/04/12,11:16:10,03,09,1, 11.8,1,1, 6.309, 10462.827, 388.182, 52824.472 24/04/12,11:16:10,04,09,1, 11.8,1,1, 6.309, 10462.826, 388.199, 52824.464 24/04/12,11:16:10,05,09,1, 11.8,1,1, 6.309, 10462.818, 388.203, 52824.487 24/04/12,11:16:10,06,09,1, 11.8,1,1, 6.309, 10462.828, 388.201, 52824.411 24/04/12,11:16:10,07,09,1, 11.8,1,1, 6.309, 10462.817, 388.209, 52824.466 24/04/12,11:16:10,08,09,1, 11.8,1,1, 6.309, 10462.807, 388.238, 52824.486 24/04/12,11:16:10,09,09,1, 11.8,1,1, 6.309, 10462.783, 388.197, 52824.451 24/04/12,11:16:10,10,09,1, 11.8,1,1, 6.309, 10462.774, 388.196, 52824.453 24/04/12,11:16:10,11,09,1, 11.8,1,1, 6.309, 10462.795, 388.205, 52824.349 24/04/12,11:16:10,12,09,1, 11.8,1,1, 6.309, 10462.753, 388.203, 52824.462 24/04/12,11:16:10,13,09,1, 11.8,1,1, 6.309, 10462.761, 388.211, 52824.446 24/04/12,11:16:10,14,09,1, 11.8,1,1, 6.309, 10462.758, 388.207, 52824.447 24/04/12,11:16:10,15,09,1, 11.8,1,1, 6.309, 10462.754, 388.207, 52824.441 24/04/12,11:16:10,16,09,1, 11.8,1,1, 6.309, 10462.725, 388.217, 52824.388 24/04/12,11:16:10,17,09,1, 11.8,1,1, 6.309, 10462.731, 388.206, 52824.422 24/04/12,11:16:10,18,09,1, 11.8,1,1, 6.309, 10462.737, 388.212, 52824.412 24/04/12,11:16:10,19,09,1, 11.8,1,1, 6.309, 10462.737, 388.181, 52824.411 24/04/12,11:16:11,00,09,1, 12.0,1,1, 6.312, 10462.731, 388.181, 52824.411 24/04/12,11:16:11,01,09,1, 12.0,1,1, 6.312, 10462.722, 388.212, 52824.436 24/04/12,11:16:11,02,09,1, 12.0,1,1, 6.312, 10462.705, 388.203, 52824.464 24/04/12,11:16:11,03,09,1, 12.0,1,1, 6.312, 10462.703, 388.240, 52824.420 24/04/12,11:16:11,04,09,1, 12.0,1,1, 6.312, 10462.696, 388.231, 52824.412 24/04/12,11:16:11,05,09,1, 12.0,1,1, 6.312, 10462.667, 388.226, 52824.426 24/04/12,11:16:11,06,09,1, 12.0,1,1, 6.312, 10462.676, 388.234, 52824.417 24/04/12,11:16:11,07,09,1, 12.0,1,1, 6.312, 10462.698, 388.237, 52824.448 24/04/12,11:16:11,08,09,1, 12.0,1,1, 6.312, 10462.680, 388.233, 52824.418 24/04/12,11:16:11,09,09,1, 12.0,1,1, 6.312, 10462.665, 388.231, 52824.394 24/04/12,11:16:11,10,09,1, 12.0,1,1, 6.312, 10462.664, 388.240, 52824.391 24/04/12,11:16:11,11,09,1, 12.0,1,1, 6.312, 10462.647, 388.216, 52824.361 24/04/12,11:16:11,12,09,1, 12.0,1,1, 6.312, 10462.612, 388.239, 52824.375 24/04/12,11:16:11,13,09,1, 12.0,1,1, 6.312, 10462.651, 388.233, 52824.499 24/04/12,11:16:11,14,09,1, 12.0,1,1, 6.312, 10462.640, 388.246, 52824.372 24/04/12,11:16:11,15,09,1, 12.0,1,1, 6.312, 10462.633, 388.238, 52824.431 24/04/12,11:16:11,16,09,1, 12.0,1,1, 6.312, 10462.614, 388.252, 52824.433 24/04/12,11:16:11,17,09,1, 12.0,1,1, 6.312, 10462.615, 388.244, 52824.433 24/04/12,11:16:11,18,09,1, 12.0,1,1, 6.312, 10462.599, 388.258, 52824.424 24/04/12,11:16:11,19,09,1, 12.0,1,1, 6.312, 10462.632, 388.263, 52824.388 24/04/12,11:16:12,00,09,1, 11.9,1,1, 6.312, 10462.631, 388.263, 52824.388 24/04/12,11:16:12,01,09,1, 11.9,1,1, 6.312, 10462.603, 388.244, 52824.333 24/04/12,11:16:12,02,09,1, 11.9,1,1, 6.312, 10462.572, 388.254, 52824.383 24/04/12,11:16:12,03,09,1, 11.9,1,1, 6.312, 10462.575, 388.255, 52824.459 24/04/12,11:16:12,04,09,1, 11.9,1,1, 6.312, 10462.565, 388.269, 52824.433 24/04/12,11:16:12,05,09,1, 11.9,1,1, 6.312, 10462.557, 388.261, 52824.412 24/04/12,11:16:12,06,09,1, 11.9,1,1, 6.312, 10462.562, 388.250, 52824.389 24/04/12,11:16:12,07,09,1, 11.9,1,1, 6.312, 10462.553, 388.251, 52824.368 24/04/12,11:16:12,08,09,1, 11.9,1,1, 6.312, 10462.591, 388.272, 52824.464 24/04/12,11:16:12,09,09,1, 11.9,1,1, 6.312, 10462.534, 388.259, 52824.458 24/04/12,11:16:12,10,09,1, 11.9,1,1, 6.312, 10462.538, 388.250, 52824.459 24/04/12,11:16:12,11,09,1, 11.9,1,1, 6.312, 10462.531, 388.236, 52824.414 24/04/12,11:16:12,12,09,1, 11.9,1,1, 6.312, 10462.529, 388.246, 52824.441 24/04/12,11:16:12,13,09,1, 11.9,1,1, 6.312, 10462.531, 388.263, 52824.489 24/04/12,11:16:12,14,09,1, 11.9,1,1, 6.312, 10462.513, 388.260, 52824.469 24/04/12,11:16:12,15,09,1, 11.9,1,1, 6.312, 10462.525, 388.255, 52824.376 24/04/12,11:16:12,16,09,1, 11.9,1,1, 6.312, 10462.488, 388.259, 52824.442 24/04/12,11:16:12,17,09,1, 11.9,1,1, 6.312, 10462.519, 388.271, 52824.426 24/04/12,11:16:12,18,09,1, 11.9,1,1, 6.312, 10462.511, 388.294, 52824.357 24/04/12,11:16:12,19,09,1, 11.9,1,1, 6.312, 10462.474, 388.283, 52824.451 24/04/12,11:16:13,00,09,1, 11.9,1,1, 6.310, 10462.472, 388.283, 52824.451 24/04/12,11:16:13,01,09,1, 11.9,1,1, 6.310, 10462.495, 388.289, 52824.454 24/04/12,11:16:13,02,09,1, 11.9,1,1, 6.310, 10462.477, 388.273, 52824.451 24/04/12,11:16:13,03,09,1, 11.9,1,1, 6.310, 10462.483, 388.284, 52824.453 24/04/12,11:16:13,04,09,1, 11.9,1,1, 6.310, 10462.473, 388.279, 52824.432 24/04/12,11:16:13,05,09,1, 11.9,1,1, 6.310, 10462.503, 388.283, 52824.433 24/04/12,11:16:13,06,09,1, 11.9,1,1, 6.310, 10462.456, 388.290, 52824.473 24/04/12,11:16:13,07,09,1, 11.9,1,1, 6.310, 10462.472, 388.293, 52824.399 24/04/12,11:16:13,08,09,1, 11.9,1,1, 6.310, 10462.445, 388.279, 52824.426 24/04/12,11:16:13,09,09,1, 11.9,1,1, 6.310, 10462.450, 388.265, 52824.351 24/04/12,11:16:13,10,09,1, 11.9,1,1, 6.310, 10462.477, 388.296, 52824.398 24/04/12,11:16:13,11,09,1, 11.9,1,1, 6.310, 10462.441, 388.321, 52824.423 24/04/12,11:16:13,12,09,1, 11.9,1,1, 6.310, 10462.441, 388.302, 52824.428 24/04/12,11:16:13,13,09,1, 11.9,1,1, 6.310, 10462.420, 388.292, 52824.401 24/04/12,11:16:13,14,09,1, 11.9,1,1, 6.310, 10462.446, 388.327, 52824.397 24/04/12,11:16:13,15,09,1, 11.9,1,1, 6.310, 10462.427, 388.315, 52824.376 24/04/12,11:16:13,16,09,1, 11.9,1,1, 6.310, 10462.419, 388.307, 52824.384 24/04/12,11:16:13,17,09,1, 11.9,1,1, 6.310, 10462.418, 388.330, 52824.442 24/04/12,11:16:13,18,09,1, 11.9,1,1, 6.310, 10462.412, 388.326, 52824.456 24/04/12,11:16:13,19,09,1, 11.9,1,1, 6.310, 10462.407, 388.315, 52824.413 24/04/12,11:16:14,00,10,1, 11.9,1,1, 6.312, 10462.406, 388.315, 52824.413 24/04/12,11:16:14,01,10,1, 11.9,1,1, 6.312, 10462.414, 388.323, 52824.405 24/04/12,11:16:14,02,10,1, 11.9,1,1, 6.312, 10462.420, 388.343, 52824.423 24/04/12,11:16:14,03,10,1, 11.9,1,1, 6.312, 10462.427, 388.314, 52824.416 24/04/12,11:16:14,04,10,1, 11.9,1,1, 6.312, 10462.418, 388.302, 52824.420 24/04/12,11:16:14,05,10,1, 11.9,1,1, 6.312, 10462.393, 388.318, 52824.409 24/04/12,11:16:14,06,10,1, 11.9,1,1, 6.312, 10462.384, 388.329, 52824.442 24/04/12,11:16:14,07,10,1, 11.9,1,1, 6.312, 10462.408, 388.315, 52824.398 24/04/12,11:16:14,08,10,1, 11.9,1,1, 6.312, 10462.424, 388.309, 52824.441 24/04/12,11:16:14,09,10,1, 11.9,1,1, 6.312, 10462.413, 388.323, 52824.423 24/04/12,11:16:14,10,10,1, 11.9,1,1, 6.312, 10462.411, 388.348, 52824.469 24/04/12,11:16:14,11,10,1, 11.9,1,1, 6.312, 10462.415, 388.326, 52824.365 24/04/12,11:16:14,12,10,1, 11.9,1,1, 6.312, 10462.422, 388.342, 52824.389 24/04/12,11:16:14,13,10,1, 11.9,1,1, 6.312, 10462.394, 388.341, 52824.358 24/04/12,11:16:14,14,10,1, 11.9,1,1, 6.312, 10462.399, 388.343, 52824.334 24/04/12,11:16:14,15,10,1, 11.9,1,1, 6.312, 10462.399, 388.347, 52824.373 24/04/12,11:16:14,16,10,1, 11.9,1,1, 6.312, 10462.403, 388.367, 52824.397 24/04/12,11:16:14,17,10,1, 11.9,1,1, 6.312, 10462.387, 388.364, 52824.401 24/04/12,11:16:14,18,10,1, 11.9,1,1, 6.312, 10462.415, 388.372, 52824.432 24/04/12,11:16:14,19,10,1, 11.9,1,1, 6.312, 10462.387, 388.351, 52824.378 24/04/12,11:16:15,00,09,1, 11.9,1,1, 6.310, 10462.381, 388.351, 52824.378 24/04/12,11:16:15,01,09,1, 11.9,1,1, 6.310, 10462.403, 388.358, 52824.409 24/04/12,11:16:15,02,09,1, 11.9,1,1, 6.310, 10462.388, 388.354, 52824.397 24/04/12,11:16:15,03,09,1, 11.9,1,1, 6.310, 10462.386, 388.361, 52824.371 24/04/12,11:16:15,04,09,1, 11.9,1,1, 6.310, 10462.373, 388.378, 52824.462 24/04/12,11:16:15,05,09,1, 11.9,1,1, 6.310, 10462.370, 388.382, 52824.437 24/04/12,11:16:15,06,09,1, 11.9,1,1, 6.310, 10462.384, 388.402, 52824.443 24/04/12,11:16:15,07,09,1, 11.9,1,1, 6.310, 10462.386, 388.395, 52824.436 24/04/12,11:16:15,08,09,1, 11.9,1,1, 6.310, 10462.377, 388.369, 52824.415 24/04/12,11:16:15,09,09,1, 11.9,1,1, 6.310, 10462.358, 388.406, 52824.405 24/04/12,11:16:15,10,09,1, 11.9,1,1, 6.310, 10462.364, 388.385, 52824.438 24/04/12,11:16:15,11,09,1, 11.9,1,1, 6.310, 10462.367, 388.390, 52824.434 24/04/12,11:16:15,12,09,1, 11.9,1,1, 6.310, 10462.360, 388.392, 52824.453 24/04/12,11:16:15,13,09,1, 11.9,1,1, 6.310, 10462.367, 388.417, 52824.430 24/04/12,11:16:15,14,09,1, 11.9,1,1, 6.310, 10462.407, 388.417, 52824.450 24/04/12,11:16:15,15,09,1, 11.9,1,1, 6.310, 10462.349, 388.392, 52824.462 24/04/12,11:16:15,16,09,1, 11.9,1,1, 6.310, 10462.374, 388.394, 52824.424 24/04/12,11:16:15,17,09,1, 11.9,1,1, 6.310, 10462.390, 388.394, 52824.439 24/04/12,11:16:15,18,09,1, 11.9,1,1, 6.310, 10462.347, 388.409, 52824.407 24/04/12,11:16:15,19,09,1, 11.9,1,1, 6.310, 10462.365, 388.417, 52824.390 24/04/12,11:16:16,00,08,1, 11.9,1,1, 6.312, 10462.364, 388.417, 52824.390 24/04/12,11:16:16,01,08,1, 11.9,1,1, 6.312, 10462.369, 388.417, 52824.421 24/04/12,11:16:16,02,08,1, 11.9,1,1, 6.312, 10462.342, 388.400, 52824.373 24/04/12,11:16:16,03,08,1, 11.9,1,1, 6.312, 10462.363, 388.422, 52824.366 24/04/12,11:16:16,04,08,1, 11.9,1,1, 6.312, 10462.341, 388.423, 52824.402 24/04/12,11:16:16,05,08,1, 11.9,1,1, 6.312, 10462.367, 388.402, 52824.361 24/04/12,11:16:16,06,08,1, 11.9,1,1, 6.312, 10462.347, 388.409, 52824.377 24/04/12,11:16:16,07,08,1, 11.9,1,1, 6.312, 10462.358, 388.404, 52824.397 24/04/12,11:16:16,08,08,1, 11.9,1,1, 6.312, 10462.371, 388.417, 52824.496 24/04/12,11:16:16,09,08,1, 11.9,1,1, 6.312, 10462.347, 388.446, 52824.449 24/04/12,11:16:16,10,08,1, 11.9,1,1, 6.312, 10462.358, 388.420, 52824.447 24/04/12,11:16:16,11,08,1, 11.9,1,1, 6.312, 10462.388, 388.438, 52824.423 24/04/12,11:16:16,12,08,1, 11.9,1,1, 6.312, 10462.379, 388.424, 52824.402 24/04/12,11:16:16,13,08,1, 11.9,1,1, 6.312, 10462.337, 388.427, 52824.439 24/04/12,11:16:16,14,08,1, 11.9,1,1, 6.312, 10462.359, 388.431, 52824.408 24/04/12,11:16:16,15,08,1, 11.9,1,1, 6.312, 10462.358, 388.433, 52824.472 24/04/12,11:16:16,16,08,1, 11.9,1,1, 6.312, 10462.329, 388.444, 52824.534 24/04/12,11:16:16,17,08,1, 11.9,1,1, 6.312, 10462.358, 388.435, 52824.476 24/04/12,11:16:16,18,08,1, 11.9,1,1, 6.312, 10462.333, 388.435, 52824.489 24/04/12,11:16:16,19,08,1, 11.9,1,1, 6.312, 10462.373, 388.422, 52824.451 24/04/12,11:16:17,00,08,1, 11.9,1,1, 6.311, 10462.372, 388.422, 52824.451 24/04/12,11:16:17,01,08,1, 11.9,1,1, 6.311, 10462.357, 388.447, 52824.417 24/04/12,11:16:17,02,08,1, 11.9,1,1, 6.311, 10462.380, 388.474, 52824.464 24/04/12,11:16:17,03,08,1, 11.9,1,1, 6.311, 10462.347, 388.462, 52824.457 24/04/12,11:16:17,04,08,1, 11.9,1,1, 6.311, 10462.357, 388.453, 52824.445 24/04/12,11:16:17,05,08,1, 11.9,1,1, 6.311, 10462.348, 388.477, 52824.415 24/04/12,11:16:17,06,08,1, 11.9,1,1, 6.311, 10462.354, 388.467, 52824.430 24/04/12,11:16:17,07,08,1, 11.9,1,1, 6.311, 10462.363, 388.455, 52824.430 24/04/12,11:16:17,08,08,1, 11.9,1,1, 6.311, 10462.372, 388.461, 52824.408 24/04/12,11:16:17,09,08,1, 11.9,1,1, 6.311, 10462.352, 388.466, 52824.445 24/04/12,11:16:17,10,08,1, 11.9,1,1, 6.311, 10462.349, 388.481, 52824.410 24/04/12,11:16:17,11,08,1, 11.9,1,1, 6.311, 10462.380, 388.470, 52824.397 24/04/12,11:16:17,12,08,1, 11.9,1,1, 6.311, 10462.348, 388.482, 52824.519 24/04/12,11:16:17,13,08,1, 11.9,1,1, 6.311, 10462.368, 388.474, 52824.352 24/04/12,11:16:17,14,08,1, 11.9,1,1, 6.311, 10462.372, 388.490, 52824.443 24/04/12,11:16:17,15,08,1, 11.9,1,1, 6.311, 10462.350, 388.477, 52824.396 24/04/12,11:16:17,16,08,1, 11.9,1,1, 6.311, 10462.361, 388.499, 52824.397 24/04/12,11:16:17,17,08,1, 11.9,1,1, 6.311, 10462.380, 388.502, 52824.408 24/04/12,11:16:17,18,08,1, 11.9,1,1, 6.311, 10462.348, 388.500, 52824.426 24/04/12,11:16:17,19,08,1, 11.9,1,1, 6.311, 10462.375, 388.494, 52824.399 24/04/12,11:16:18,00,08,1, 12.0,1,1, 6.308, 10462.372, 388.494, 52824.399 24/04/12,11:16:18,01,08,1, 12.0,1,1, 6.308, 10462.363, 388.503, 52824.383 24/04/12,11:16:18,02,08,1, 12.0,1,1, 6.308, 10462.380, 388.484, 52824.424 24/04/12,11:16:18,03,08,1, 12.0,1,1, 6.308, 10462.356, 388.501, 52824.473 24/04/12,11:16:18,04,08,1, 12.0,1,1, 6.308, 10462.318, 388.519, 52824.460 24/04/12,11:16:18,05,08,1, 12.0,1,1, 6.308, 10462.372, 388.517, 52824.393 24/04/12,11:16:18,06,08,1, 12.0,1,1, 6.308, 10462.337, 388.538, 52824.446 24/04/12,11:16:18,07,08,1, 12.0,1,1, 6.308, 10462.354, 388.505, 52824.472 24/04/12,11:16:18,08,08,1, 12.0,1,1, 6.308, 10462.388, 388.523, 52824.434 24/04/12,11:16:18,09,08,1, 12.0,1,1, 6.308, 10462.356, 388.524, 52824.451 24/04/12,11:16:18,10,08,1, 12.0,1,1, 6.308, 10462.384, 388.512, 52824.390 24/04/12,11:16:18,11,08,1, 12.0,1,1, 6.308, 10462.369, 388.526, 52824.365 24/04/12,11:16:18,12,08,1, 12.0,1,1, 6.308, 10462.390, 388.547, 52824.340 24/04/12,11:16:18,13,08,1, 12.0,1,1, 6.308, 10462.360, 388.534, 52824.420 24/04/12,11:16:18,14,08,1, 12.0,1,1, 6.308, 10462.364, 388.537, 52824.439 24/04/12,11:16:18,15,08,1, 12.0,1,1, 6.308, 10462.394, 388.553, 52824.427 24/04/12,11:16:18,16,08,1, 12.0,1,1, 6.308, 10462.376, 388.532, 52824.387 24/04/12,11:16:18,17,08,1, 12.0,1,1, 6.308, 10462.378, 388.533, 52824.461 24/04/12,11:16:18,18,08,1, 12.0,1,1, 6.308, 10462.377, 388.539, 52824.411 24/04/12,11:16:18,19,08,1, 12.0,1,1, 6.308, 10462.393, 388.509, 52824.434 24/04/12,11:16:19,00,09,1, 11.9,1,1, 6.311, 10462.389, 388.509, 52824.434 24/04/12,11:16:19,01,09,1, 11.9,1,1, 6.311, 10462.363, 388.525, 52824.434 24/04/12,11:16:19,02,09,1, 11.9,1,1, 6.311, 10462.387, 388.546, 52824.478 24/04/12,11:16:19,03,09,1, 11.9,1,1, 6.311, 10462.377, 388.553, 52824.465 24/04/12,11:16:19,04,09,1, 11.9,1,1, 6.311, 10462.392, 388.560, 52824.363 24/04/12,11:16:19,05,09,1, 11.9,1,1, 6.311, 10462.422, 388.569, 52824.464 24/04/12,11:16:19,06,09,1, 11.9,1,1, 6.311, 10462.376, 388.550, 52824.451 24/04/12,11:16:19,07,09,1, 11.9,1,1, 6.311, 10462.414, 388.559, 52824.397 24/04/12,11:16:19,08,09,1, 11.9,1,1, 6.311, 10462.372, 388.563, 52824.399 24/04/12,11:16:19,09,09,1, 11.9,1,1, 6.311, 10462.404, 388.558, 52824.329 24/04/12,11:16:19,10,09,1, 11.9,1,1, 6.311, 10462.370, 388.599, 52824.482 24/04/12,11:16:19,11,09,1, 11.9,1,1, 6.311, 10462.400, 388.587, 52824.465 24/04/12,11:16:19,12,09,1, 11.9,1,1, 6.311, 10462.420, 388.573, 52824.437 24/04/12,11:16:19,13,09,1, 11.9,1,1, 6.311, 10462.455, 388.549, 52824.316 24/04/12,11:16:19,14,09,1, 11.9,1,1, 6.311, 10462.406, 388.569, 52824.349 24/04/12,11:16:19,15,09,1, 11.9,1,1, 6.311, 10462.399, 388.592, 52824.336 24/04/12,11:16:19,16,09,1, 11.9,1,1, 6.311, 10462.432, 388.598, 52824.372 24/04/12,11:16:19,17,09,1, 11.9,1,1, 6.311, 10462.425, 388.578, 52824.479 24/04/12,11:16:19,18,09,1, 11.9,1,1, 6.311, 10462.428, 388.595, 52824.406 24/04/12,11:16:19,19,09,1, 11.9,1,1, 6.311, 10462.432, 388.569, 52824.398 24/04/12,11:16:20,00,09,1, 11.8,1,1, 6.311, 10462.431, 388.569, 52824.398 24/04/12,11:16:20,01,09,1, 11.8,1,1, 6.311, 10462.430, 388.587, 52824.364 24/04/12,11:16:20,02,09,1, 11.8,1,1, 6.311, 10462.418, 388.607, 52824.435 24/04/12,11:16:20,03,09,1, 11.8,1,1, 6.311, 10462.412, 388.597, 52824.430 24/04/12,11:16:20,04,09,1, 11.8,1,1, 6.311, 10462.414, 388.590, 52824.420 24/04/12,11:16:20,05,09,1, 11.8,1,1, 6.311, 10462.410, 388.606, 52824.376 24/04/12,11:16:20,06,09,1, 11.8,1,1, 6.311, 10462.451, 388.610, 52824.368 24/04/12,11:16:20,07,09,1, 11.8,1,1, 6.311, 10462.413, 388.620, 52824.435 24/04/12,11:16:20,08,09,1, 11.8,1,1, 6.311, 10462.453, 388.602, 52824.425 24/04/12,11:16:20,09,09,1, 11.8,1,1, 6.311, 10462.430, 388.595, 52824.506 24/04/12,11:16:20,10,09,1, 11.8,1,1, 6.311, 10462.413, 388.619, 52824.460 24/04/12,11:16:20,11,09,1, 11.8,1,1, 6.311, 10462.447, 388.623, 52824.446 24/04/12,11:16:20,12,09,1, 11.8,1,1, 6.311, 10462.435, 388.642, 52824.470 24/04/12,11:16:20,13,09,1, 11.8,1,1, 6.311, 10462.430, 388.621, 52824.448 24/04/12,11:16:20,14,09,1, 11.8,1,1, 6.311, 10462.451, 388.616, 52824.432 24/04/12,11:16:20,15,09,1, 11.8,1,1, 6.311, 10462.461, 388.648, 52824.426 24/04/12,11:16:20,16,09,1, 11.8,1,1, 6.311, 10462.419, 388.623, 52824.412 24/04/12,11:16:20,17,09,1, 11.8,1,1, 6.311, 10462.422, 388.648, 52824.465 24/04/12,11:16:20,18,09,1, 11.8,1,1, 6.311, 10462.449, 388.646, 52824.413 24/04/12,11:16:20,19,09,1, 11.8,1,1, 6.311, 10462.428, 388.623, 52824.374 24/04/12,11:16:21,00,08,1, 11.9,1,1, 6.317, 10462.422, 388.623, 52824.374 24/04/12,11:16:21,01,08,1, 11.9,1,1, 6.317, 10462.457, 388.649, 52824.376 24/04/12,11:16:21,02,08,1, 11.9,1,1, 6.317, 10462.445, 388.647, 52824.397 24/04/12,11:16:21,03,08,1, 11.9,1,1, 6.317, 10462.447, 388.655, 52824.418 24/04/12,11:16:21,04,08,1, 11.9,1,1, 6.317, 10462.454, 388.636, 52824.391 24/04/12,11:16:21,05,08,1, 11.9,1,1, 6.317, 10462.451, 388.656, 52824.399 24/04/12,11:16:21,06,08,1, 11.9,1,1, 6.317, 10462.474, 388.653, 52824.381 24/04/12,11:16:21,07,08,1, 11.9,1,1, 6.317, 10462.455, 388.663, 52824.453 24/04/12,11:16:21,08,08,1, 11.9,1,1, 6.317, 10462.447, 388.676, 52824.455 24/04/12,11:16:21,09,08,1, 11.9,1,1, 6.317, 10462.480, 388.665, 52824.395 24/04/12,11:16:21,10,08,1, 11.9,1,1, 6.317, 10462.454, 388.657, 52824.420 24/04/12,11:16:21,11,08,1, 11.9,1,1, 6.317, 10462.505, 388.670, 52824.406 24/04/12,11:16:21,12,08,1, 11.9,1,1, 6.317, 10462.465, 388.663, 52824.487 24/04/12,11:16:21,13,08,1, 11.9,1,1, 6.317, 10462.471, 388.666, 52824.432 24/04/12,11:16:21,14,08,1, 11.9,1,1, 6.317, 10462.474, 388.682, 52824.451 24/04/12,11:16:21,15,08,1, 11.9,1,1, 6.317, 10462.484, 388.669, 52824.333 24/04/12,11:16:21,16,08,1, 11.9,1,1, 6.317, 10462.480, 388.668, 52824.356 24/04/12,11:16:21,17,08,1, 11.9,1,1, 6.317, 10462.484, 388.676, 52824.359 24/04/12,11:16:21,18,08,1, 11.9,1,1, 6.317, 10462.477, 388.690, 52824.438 24/04/12,11:16:21,19,08,1, 11.9,1,1, 6.317, 10462.505, 388.686, 52824.446 24/04/12,11:16:22,00,08,1, 11.9,1,1, 6.311, 10462.497, 388.686, 52824.446 24/04/12,11:16:22,01,08,1, 11.9,1,1, 6.311, 10462.486, 388.682, 52824.476 24/04/12,11:16:22,02,08,1, 11.9,1,1, 6.311, 10462.520, 388.664, 52824.234 24/04/12,11:16:22,03,08,1, 11.9,1,1, 6.311, 10462.511, 388.689, 52824.360 24/04/12,11:16:22,04,08,1, 11.9,1,1, 6.311, 10462.510, 388.687, 52824.395 24/04/12,11:16:22,05,08,1, 11.9,1,1, 6.311, 10462.504, 388.669, 52824.373 24/04/12,11:16:22,06,08,1, 11.9,1,1, 6.311, 10462.516, 388.698, 52824.344 24/04/12,11:16:22,07,08,1, 11.9,1,1, 6.311, 10462.526, 388.689, 52824.353 24/04/12,11:16:22,08,08,1, 11.9,1,1, 6.311, 10462.515, 388.708, 52824.385 24/04/12,11:16:22,09,08,1, 11.9,1,1, 6.311, 10462.514, 388.703, 52824.396 24/04/12,11:16:22,10,08,1, 11.9,1,1, 6.311, 10462.517, 388.703, 52824.352 24/04/12,11:16:22,11,08,1, 11.9,1,1, 6.311, 10462.495, 388.696, 52824.361 24/04/12,11:16:22,12,08,1, 11.9,1,1, 6.311, 10462.514, 388.731, 52824.388 24/04/12,11:16:22,13,08,1, 11.9,1,1, 6.311, 10462.514, 388.715, 52824.458 24/04/12,11:16:22,14,08,1, 11.9,1,1, 6.311, 10462.527, 388.711, 52824.380 24/04/12,11:16:22,15,08,1, 11.9,1,1, 6.311, 10462.535, 388.714, 52824.437 24/04/12,11:16:22,16,08,1, 11.9,1,1, 6.311, 10462.513, 388.717, 52824.401 24/04/12,11:16:22,17,08,1, 11.9,1,1, 6.311, 10462.526, 388.729, 52824.341 24/04/12,11:16:22,18,08,1, 11.9,1,1, 6.311, 10462.510, 388.724, 52824.361 24/04/12,11:16:22,19,08,1, 11.9,1,1, 6.311, 10462.516, 388.728, 52824.335 24/04/12,11:16:23,00,08,1, 11.8,1,1, 6.312, 10462.514, 388.728, 52824.335 24/04/12,11:16:23,01,08,1, 11.8,1,1, 6.312, 10462.515, 388.727, 52824.367 24/04/12,11:16:23,02,08,1, 11.8,1,1, 6.312, 10462.548, 388.735, 52824.350 24/04/12,11:16:23,03,08,1, 11.8,1,1, 6.312, 10462.530, 388.726, 52824.381 24/04/12,11:16:23,04,08,1, 11.8,1,1, 6.312, 10462.515, 388.715, 52824.354 24/04/12,11:16:23,05,08,1, 11.8,1,1, 6.312, 10462.570, 388.718, 52824.209 24/04/12,11:16:23,06,08,1, 11.8,1,1, 6.312, 10462.566, 388.747, 52824.291 24/04/12,11:16:23,07,08,1, 11.8,1,1, 6.312, 10462.550, 388.775, 52824.389 24/04/12,11:16:23,08,08,1, 11.8,1,1, 6.312, 10462.529, 388.756, 52824.375 24/04/12,11:16:23,09,08,1, 11.8,1,1, 6.312, 10462.548, 388.767, 52824.396 24/04/12,11:16:23,10,08,1, 11.8,1,1, 6.312, 10462.582, 388.757, 52824.393 24/04/12,11:16:23,11,08,1, 11.8,1,1, 6.312, 10462.556, 388.751, 52824.422 24/04/12,11:16:23,12,08,1, 11.8,1,1, 6.312, 10462.563, 388.770, 52824.398 24/04/12,11:16:23,13,08,1, 11.8,1,1, 6.312, 10462.565, 388.768, 52824.362 24/04/12,11:16:23,14,08,1, 11.8,1,1, 6.312, 10462.562, 388.743, 52824.351 24/04/12,11:16:23,15,08,1, 11.8,1,1, 6.312, 10462.554, 388.775, 52824.414 24/04/12,11:16:23,16,08,1, 11.8,1,1, 6.312, 10462.561, 388.775, 52824.354 24/04/12,11:16:23,17,08,1, 11.8,1,1, 6.312, 10462.553, 388.783, 52824.385 24/04/12,11:16:23,18,08,1, 11.8,1,1, 6.312, 10462.563, 388.772, 52824.415 24/04/12,11:16:23,19,08,1, 11.8,1,1, 6.312, 10462.583, 388.781, 52824.359 24/04/12,11:16:24,00,08,1, 11.9,1,1, 6.313, 10462.581, 388.781, 52824.359 24/04/12,11:16:24,01,08,1, 11.9,1,1, 6.313, 10462.553, 388.769, 52824.449 24/04/12,11:16:24,02,08,1, 11.9,1,1, 6.313, 10462.554, 388.783, 52824.351 24/04/12,11:16:24,03,08,1, 11.9,1,1, 6.313, 10462.573, 388.803, 52824.415 24/04/12,11:16:24,04,08,1, 11.9,1,1, 6.313, 10462.562, 388.800, 52824.397 24/04/12,11:16:24,05,08,1, 11.9,1,1, 6.313, 10462.572, 388.799, 52824.346 24/04/12,11:16:24,06,08,1, 11.9,1,1, 6.313, 10462.564, 388.798, 52824.329 24/04/12,11:16:24,07,08,1, 11.9,1,1, 6.313, 10462.588, 388.824, 52824.342 24/04/12,11:16:24,08,08,1, 11.9,1,1, 6.313, 10462.567, 388.801, 52824.293 24/04/12,11:16:24,09,08,1, 11.9,1,1, 6.313, 10462.574, 388.826, 52824.397 24/04/12,11:16:24,10,08,1, 11.9,1,1, 6.313, 10462.570, 388.800, 52824.337 24/04/12,11:16:24,11,08,1, 11.9,1,1, 6.313, 10462.570, 388.800, 52824.316 24/04/12,11:16:24,12,08,1, 11.9,1,1, 6.313, 10462.563, 388.842, 52824.347 24/04/12,11:16:24,13,08,1, 11.9,1,1, 6.313, 10462.570, 388.824, 52824.312 24/04/12,11:16:24,14,08,1, 11.9,1,1, 6.313, 10462.580, 388.836, 52824.386 24/04/12,11:16:24,15,08,1, 11.9,1,1, 6.313, 10462.579, 388.808, 52824.511 24/04/12,11:16:24,16,08,1, 11.9,1,1, 6.313, 10462.603, 388.807, 52824.355 24/04/12,11:16:24,17,08,1, 11.9,1,1, 6.313, 10462.594, 388.796, 52824.294 24/04/12,11:16:24,18,08,1, 11.9,1,1, 6.313, 10462.600, 388.826, 52824.407 24/04/12,11:16:24,19,08,1, 11.9,1,1, 6.313, 10462.571, 388.843, 52824.366 24/04/12,11:16:25,00,08,1, 11.9,1,1, 6.314, 10462.564, 388.843, 52824.366 24/04/12,11:16:25,01,08,1, 11.9,1,1, 6.314, 10462.594, 388.844, 52824.381 24/04/12,11:16:25,02,08,1, 11.9,1,1, 6.314, 10462.595, 388.829, 52824.382 24/04/12,11:16:25,03,08,1, 11.9,1,1, 6.314, 10462.601, 388.843, 52824.332 24/04/12,11:16:25,04,08,1, 11.9,1,1, 6.314, 10462.595, 388.824, 52824.348 24/04/12,11:16:25,05,08,1, 11.9,1,1, 6.314, 10462.594, 388.868, 52824.356 24/04/12,11:16:25,06,08,1, 11.9,1,1, 6.314, 10462.620, 388.845, 52824.412 24/04/12,11:16:25,07,08,1, 11.9,1,1, 6.314, 10462.596, 388.862, 52824.427 24/04/12,11:16:25,08,08,1, 11.9,1,1, 6.314, 10462.596, 388.841, 52824.327 24/04/12,11:16:25,09,08,1, 11.9,1,1, 6.314, 10462.600, 388.851, 52824.397 24/04/12,11:16:25,10,08,1, 11.9,1,1, 6.314, 10462.592, 388.853, 52824.314 24/04/12,11:16:25,11,08,1, 11.9,1,1, 6.314, 10462.618, 388.869, 52824.377 24/04/12,11:16:25,12,08,1, 11.9,1,1, 6.314, 10462.640, 388.863, 52824.384 24/04/12,11:16:25,13,08,1, 11.9,1,1, 6.314, 10462.635, 388.908, 52824.335 24/04/12,11:16:25,14,08,1, 11.9,1,1, 6.314, 10462.600, 388.880, 52824.350 24/04/12,11:16:25,15,08,1, 11.9,1,1, 6.314, 10462.600, 388.889, 52824.348 24/04/12,11:16:25,16,08,1, 11.9,1,1, 6.314, 10462.625, 388.913, 52824.442 24/04/12,11:16:25,17,08,1, 11.9,1,1, 6.314, 10462.622, 388.902, 52824.331 24/04/12,11:16:25,18,08,1, 11.9,1,1, 6.314, 10462.624, 388.924, 52824.365 24/04/12,11:16:25,19,08,1, 11.9,1,1, 6.314, 10462.630, 388.913, 52824.383 24/04/12,11:16:26,00,08,1, 11.9,1,1, 6.308, 10462.623, 388.913, 52824.383 24/04/12,11:16:26,01,08,1, 11.9,1,1, 6.308, 10462.615, 388.918, 52824.357 24/04/12,11:16:26,02,08,1, 11.9,1,1, 6.308, 10462.616, 388.908, 52824.350 24/04/12,11:16:26,03,08,1, 11.9,1,1, 6.308, 10462.615, 388.921, 52824.352 24/04/12,11:16:26,04,08,1, 11.9,1,1, 6.308, 10462.645, 388.933, 52824.396 24/04/12,11:16:26,05,08,1, 11.9,1,1, 6.308, 10462.630, 388.941, 52824.399 24/04/12,11:16:26,06,08,1, 11.9,1,1, 6.308, 10462.632, 388.950, 52824.424 24/04/12,11:16:26,07,08,1, 11.9,1,1, 6.308, 10462.643, 388.955, 52824.343 24/04/12,11:16:26,08,08,1, 11.9,1,1, 6.308, 10462.630, 388.945, 52824.350 24/04/12,11:16:26,09,08,1, 11.9,1,1, 6.308, 10462.618, 388.933, 52824.370 24/04/12,11:16:26,10,08,1, 11.9,1,1, 6.308, 10462.596, 388.964, 52824.365 24/04/12,11:16:26,11,08,1, 11.9,1,1, 6.308, 10462.612, 388.953, 52824.317 24/04/12,11:16:26,12,08,1, 11.9,1,1, 6.308, 10462.619, 388.968, 52824.370 24/04/12,11:16:26,13,08,1, 11.9,1,1, 6.308, 10462.607, 388.948, 52824.351 24/04/12,11:16:26,14,08,1, 11.9,1,1, 6.308, 10462.591, 388.937, 52824.402 24/04/12,11:16:26,15,08,1, 11.9,1,1, 6.308, 10462.624, 388.999, 52824.390 24/04/12,11:16:26,16,08,1, 11.9,1,1, 6.308, 10462.618, 388.960, 52824.390 24/04/12,11:16:26,17,08,1, 11.9,1,1, 6.308, 10462.600, 388.973, 52824.400 24/04/12,11:16:26,18,08,1, 11.9,1,1, 6.308, 10462.625, 388.963, 52824.372 24/04/12,11:16:26,19,08,1, 11.9,1,1, 6.308, 10462.626, 388.975, 52824.371 24/04/12,11:16:27,00,08,1, 11.9,1,1, 6.310, 10462.623, 388.975, 52824.371 24/04/12,11:16:27,01,08,1, 11.9,1,1, 6.310, 10462.632, 388.987, 52824.386 24/04/12,11:16:27,02,08,1, 11.9,1,1, 6.310, 10462.613, 388.990, 52824.414 24/04/12,11:16:27,03,08,1, 11.9,1,1, 6.310, 10462.618, 389.012, 52824.406 24/04/12,11:16:27,04,08,1, 11.9,1,1, 6.310, 10462.613, 388.983, 52824.359 24/04/12,11:16:27,05,08,1, 11.9,1,1, 6.310, 10462.625, 388.972, 52824.355 24/04/12,11:16:27,06,08,1, 11.9,1,1, 6.310, 10462.667, 388.984, 52824.375 24/04/12,11:16:27,07,08,1, 11.9,1,1, 6.310, 10462.622, 388.979, 52824.343 24/04/12,11:16:27,08,08,1, 11.9,1,1, 6.310, 10462.591, 388.997, 52824.384 24/04/12,11:16:27,09,08,1, 11.9,1,1, 6.310, 10462.632, 389.020, 52824.358 24/04/12,11:16:27,10,08,1, 11.9,1,1, 6.310, 10462.616, 389.008, 52824.374 24/04/12,11:16:27,11,08,1, 11.9,1,1, 6.310, 10462.618, 388.977, 52824.321 24/04/12,11:16:27,12,08,1, 11.9,1,1, 6.310, 10462.625, 388.991, 52824.336 24/04/12,11:16:27,13,08,1, 11.9,1,1, 6.310, 10462.625, 389.009, 52824.387 24/04/12,11:16:27,14,08,1, 11.9,1,1, 6.310, 10462.616, 389.003, 52824.364 24/04/12,11:16:27,15,08,1, 11.9,1,1, 6.310, 10462.624, 389.030, 52824.367 24/04/12,11:16:27,16,08,1, 11.9,1,1, 6.310, 10462.623, 388.993, 52824.333 24/04/12,11:16:27,17,08,1, 11.9,1,1, 6.310, 10462.645, 389.020, 52824.407 24/04/12,11:16:27,18,08,1, 11.9,1,1, 6.310, 10462.623, 389.013, 52824.344 24/04/12,11:16:27,19,08,1, 11.9,1,1, 6.310, 10462.618, 389.036, 52824.321 24/04/12,11:16:28,00,08,1, 11.9,1,1, 6.309, 10462.614, 389.036, 52824.321 24/04/12,11:16:28,01,08,1, 11.9,1,1, 6.309, 10462.633, 389.058, 52824.365 24/04/12,11:16:28,02,08,1, 11.9,1,1, 6.309, 10462.635, 389.038, 52824.315 24/04/12,11:16:28,03,08,1, 11.9,1,1, 6.309, 10462.630, 389.042, 52824.395 24/04/12,11:16:28,04,08,1, 11.9,1,1, 6.309, 10462.651, 389.025, 52824.356 24/04/12,11:16:28,05,08,1, 11.9,1,1, 6.309, 10462.632, 389.053, 52824.389 24/04/12,11:16:28,06,08,1, 11.9,1,1, 6.309, 10462.611, 389.046, 52824.451 24/04/12,11:16:28,07,08,1, 11.9,1,1, 6.309, 10462.633, 389.026, 52824.393 24/04/12,11:16:28,08,08,1, 11.9,1,1, 6.309, 10462.618, 389.061, 52824.363 24/04/12,11:16:28,09,08,1, 11.9,1,1, 6.309, 10462.601, 389.074, 52824.385 24/04/12,11:16:28,10,08,1, 11.9,1,1, 6.309, 10462.628, 389.082, 52824.401 24/04/12,11:16:28,11,08,1, 11.9,1,1, 6.309, 10462.628, 389.063, 52824.368 24/04/12,11:16:28,12,08,1, 11.9,1,1, 6.309, 10462.640, 389.071, 52824.365 24/04/12,11:16:28,13,08,1, 11.9,1,1, 6.309, 10462.625, 389.083, 52824.340 24/04/12,11:16:28,14,08,1, 11.9,1,1, 6.309, 10462.632, 389.098, 52824.357 24/04/12,11:16:28,15,08,1, 11.9,1,1, 6.309, 10462.619, 389.087, 52824.359 24/04/12,11:16:28,16,08,1, 11.9,1,1, 6.309, 10462.611, 389.107, 52824.361 24/04/12,11:16:28,17,08,1, 11.9,1,1, 6.309, 10462.610, 389.099, 52824.376 24/04/12,11:16:28,18,08,1, 11.9,1,1, 6.309, 10462.641, 389.096, 52824.314 24/04/12,11:16:28,19,08,1, 11.9,1,1, 6.309, 10462.638, 389.112, 52824.320 24/04/12,11:16:29,00,08,1, 11.9,1,1, 6.314, 10462.631, 389.112, 52824.320 24/04/12,11:16:29,01,08,1, 11.9,1,1, 6.314, 10462.630, 389.135, 52824.373 24/04/12,11:16:29,02,08,1, 11.9,1,1, 6.314, 10462.619, 389.127, 52824.321 24/04/12,11:16:29,03,08,1, 11.9,1,1, 6.314, 10462.617, 389.158, 52824.386 24/04/12,11:16:29,04,08,1, 11.9,1,1, 6.314, 10462.614, 389.144, 52824.288 24/04/12,11:16:29,05,08,1, 11.9,1,1, 6.314, 10462.604, 389.131, 52824.332 24/04/12,11:16:29,06,08,1, 11.9,1,1, 6.314, 10462.625, 389.171, 52824.342 24/04/12,11:16:29,07,08,1, 11.9,1,1, 6.314, 10462.614, 389.153, 52824.429 24/04/12,11:16:29,08,08,1, 11.9,1,1, 6.314, 10462.612, 389.158, 52824.295 24/04/12,11:16:29,09,08,1, 11.9,1,1, 6.314, 10462.599, 389.154, 52824.351 24/04/12,11:16:29,10,08,1, 11.9,1,1, 6.314, 10462.617, 389.159, 52824.375 24/04/12,11:16:29,11,08,1, 11.9,1,1, 6.314, 10462.605, 389.154, 52824.377 24/04/12,11:16:29,12,08,1, 11.9,1,1, 6.314, 10462.627, 389.181, 52824.369 24/04/12,11:16:29,13,08,1, 11.9,1,1, 6.314, 10462.605, 389.165, 52824.352 24/04/12,11:16:29,14,08,1, 11.9,1,1, 6.314, 10462.615, 389.179, 52824.351 24/04/12,11:16:29,15,08,1, 11.9,1,1, 6.314, 10462.596, 389.200, 52824.315 24/04/12,11:16:29,16,08,1, 11.9,1,1, 6.314, 10462.631, 389.195, 52824.385 24/04/12,11:16:29,17,08,1, 11.9,1,1, 6.314, 10462.586, 389.200, 52824.379 24/04/12,11:16:29,18,08,1, 11.9,1,1, 6.314, 10462.602, 389.223, 52824.355 24/04/12,11:16:29,19,08,1, 11.9,1,1, 6.314, 10462.605, 389.197, 52824.380 24/04/12,11:16:30,00,08,1, 11.9,1,1, 6.310, 10462.598, 389.197, 52824.380 24/04/12,11:16:30,01,08,1, 11.9,1,1, 6.310, 10462.632, 389.211, 52824.381 24/04/12,11:16:30,02,08,1, 11.9,1,1, 6.310, 10462.610, 389.199, 52824.409 24/04/12,11:16:30,03,08,1, 11.9,1,1, 6.310, 10462.588, 389.233, 52824.299 24/04/12,11:16:30,04,08,1, 11.9,1,1, 6.310, 10462.595, 389.236, 52824.377 24/04/12,11:16:30,05,08,1, 11.9,1,1, 6.310, 10462.598, 389.247, 52824.264 24/04/12,11:16:30,06,08,1, 11.9,1,1, 6.310, 10462.581, 389.221, 52824.293 24/04/12,11:16:30,07,08,1, 11.9,1,1, 6.310, 10462.571, 389.205, 52824.342 24/04/12,11:16:30,08,08,1, 11.9,1,1, 6.310, 10462.589, 389.229, 52824.328 24/04/12,11:16:30,09,08,1, 11.9,1,1, 6.310, 10462.578, 389.247, 52824.382 24/04/12,11:16:30,10,08,1, 11.9,1,1, 6.310, 10462.581, 389.254, 52824.312 24/04/12,11:16:30,11,08,1, 11.9,1,1, 6.310, 10462.589, 389.257, 52824.381 24/04/12,11:16:30,12,08,1, 11.9,1,1, 6.310, 10462.571, 389.247, 52824.311 24/04/12,11:16:30,13,08,1, 11.9,1,1, 6.310, 10462.576, 389.241, 52824.313 24/04/12,11:16:30,14,08,1, 11.9,1,1, 6.310, 10462.572, 389.267, 52824.413 24/04/12,11:16:30,15,08,1, 11.9,1,1, 6.310, 10462.593, 389.269, 52824.396 24/04/12,11:16:30,16,08,1, 11.9,1,1, 6.310, 10462.571, 389.294, 52824.360 24/04/12,11:16:30,17,08,1, 11.9,1,1, 6.310, 10462.580, 389.279, 52824.311 24/04/12,11:16:30,18,08,1, 11.9,1,1, 6.310, 10462.589, 389.287, 52824.337 24/04/12,11:16:30,19,08,1, 11.9,1,1, 6.310, 10462.573, 389.297, 52824.367 24/04/12,11:16:31,00,08,1, 11.9,1,1, 6.314, 10462.573, 389.297, 52824.367 24/04/12,11:16:31,01,08,1, 11.9,1,1, 6.314, 10462.567, 389.313, 52824.354 24/04/12,11:16:31,02,08,1, 11.9,1,1, 6.314, 10462.544, 389.298, 52824.327 24/04/12,11:16:31,03,08,1, 11.9,1,1, 6.314, 10462.561, 389.320, 52824.391 24/04/12,11:16:31,04,08,1, 11.9,1,1, 6.314, 10462.580, 389.316, 52824.333 24/04/12,11:16:31,05,08,1, 11.9,1,1, 6.314, 10462.544, 389.320, 52824.360 24/04/12,11:16:31,06,08,1, 11.9,1,1, 6.314, 10462.566, 389.340, 52824.368 24/04/12,11:16:31,07,08,1, 11.9,1,1, 6.314, 10462.553, 389.345, 52824.335 24/04/12,11:16:31,08,08,1, 11.9,1,1, 6.314, 10462.576, 389.333, 52824.315 24/04/12,11:16:31,09,08,1, 11.9,1,1, 6.314, 10462.581, 389.348, 52824.324 24/04/12,11:16:31,10,08,1, 11.9,1,1, 6.314, 10462.548, 389.349, 52824.354 24/04/12,11:16:31,11,08,1, 11.9,1,1, 6.314, 10462.532, 389.358, 52824.333 24/04/12,11:16:31,12,08,1, 11.9,1,1, 6.314, 10462.565, 389.356, 52824.381 24/04/12,11:16:31,13,08,1, 11.9,1,1, 6.314, 10462.562, 389.386, 52824.388 24/04/12,11:16:31,14,08,1, 11.9,1,1, 6.314, 10462.548, 389.390, 52824.388 24/04/12,11:16:31,15,08,1, 11.9,1,1, 6.314, 10462.554, 389.361, 52824.323 24/04/12,11:16:31,16,08,1, 11.9,1,1, 6.314, 10462.544, 389.381, 52824.321 24/04/12,11:16:31,17,08,1, 11.9,1,1, 6.314, 10462.551, 389.377, 52824.337 24/04/12,11:16:31,18,08,1, 11.9,1,1, 6.314, 10462.558, 389.406, 52824.380 24/04/12,11:16:31,19,08,1, 11.9,1,1, 6.314, 10462.533, 389.415, 52824.327 24/04/12,11:16:32,00,08,1, 11.9,1,1, 6.316, 10462.531, 389.415, 52824.327 24/04/12,11:16:32,01,08,1, 11.9,1,1, 6.316, 10462.536, 389.409, 52824.374 24/04/12,11:16:32,02,08,1, 11.9,1,1, 6.316, 10462.546, 389.416, 52824.324 24/04/12,11:16:32,03,08,1, 11.9,1,1, 6.316, 10462.525, 389.408, 52824.402 24/04/12,11:16:32,04,08,1, 11.9,1,1, 6.316, 10462.551, 389.433, 52824.380 24/04/12,11:16:32,05,08,1, 11.9,1,1, 6.316, 10462.531, 389.440, 52824.387 24/04/12,11:16:32,06,08,1, 11.9,1,1, 6.316, 10462.534, 389.422, 52824.341 24/04/12,11:16:32,07,08,1, 11.9,1,1, 6.316, 10462.522, 389.445, 52824.402 24/04/12,11:16:32,08,08,1, 11.9,1,1, 6.316, 10462.533, 389.457, 52824.349 24/04/12,11:16:32,09,08,1, 11.9,1,1, 6.316, 10462.497, 389.454, 52824.381 24/04/12,11:16:32,10,08,1, 11.9,1,1, 6.316, 10462.515, 389.459, 52824.308 24/04/12,11:16:32,11,08,1, 11.9,1,1, 6.316, 10462.513, 389.465, 52824.407 24/04/12,11:16:32,12,08,1, 11.9,1,1, 6.316, 10462.530, 389.478, 52824.385 24/04/12,11:16:32,13,08,1, 11.9,1,1, 6.316, 10462.504, 389.460, 52824.340 24/04/12,11:16:32,14,08,1, 11.9,1,1, 6.316, 10462.505, 389.481, 52824.412 24/04/12,11:16:32,15,08,1, 11.9,1,1, 6.316, 10462.499, 389.493, 52824.429 24/04/12,11:16:32,16,08,1, 11.9,1,1, 6.316, 10462.512, 389.505, 52824.436 24/04/12,11:16:32,17,08,1, 11.9,1,1, 6.316, 10462.496, 389.500, 52824.383 24/04/12,11:16:32,18,08,1, 11.9,1,1, 6.316, 10462.492, 389.517, 52824.387 24/04/12,11:16:32,19,08,1, 11.9,1,1, 6.316, 10462.482, 389.510, 52824.332 24/04/12,11:16:33,00,08,1, 11.9,1,1, 6.311, 10462.481, 389.510, 52824.332 24/04/12,11:16:33,01,08,1, 11.9,1,1, 6.311, 10462.471, 389.519, 52824.386 24/04/12,11:16:33,02,08,1, 11.9,1,1, 6.311, 10462.470, 389.543, 52824.400 24/04/12,11:16:33,03,08,1, 11.9,1,1, 6.311, 10462.499, 389.541, 52824.419 24/04/12,11:16:33,04,08,1, 11.9,1,1, 6.311, 10462.486, 389.555, 52824.398 24/04/12,11:16:33,05,08,1, 11.9,1,1, 6.311, 10462.497, 389.572, 52824.381 24/04/12,11:16:33,06,08,1, 11.9,1,1, 6.311, 10462.487, 389.564, 52824.496 24/04/12,11:16:33,07,08,1, 11.9,1,1, 6.311, 10462.488, 389.559, 52824.370 24/04/12,11:16:33,08,08,1, 11.9,1,1, 6.311, 10462.486, 389.553, 52824.347 24/04/12,11:16:33,09,08,1, 11.9,1,1, 6.311, 10462.468, 389.579, 52824.463 24/04/12,11:16:33,10,08,1, 11.9,1,1, 6.311, 10462.464, 389.626, 52824.385 24/04/12,11:16:33,11,08,1, 11.9,1,1, 6.311, 10462.480, 389.582, 52824.389 24/04/12,11:16:33,12,08,1, 11.9,1,1, 6.311, 10462.485, 389.603, 52824.364 24/04/12,11:16:33,13,08,1, 11.9,1,1, 6.311, 10462.466, 389.599, 52824.371 24/04/12,11:16:33,14,08,1, 11.9,1,1, 6.311, 10462.481, 389.629, 52824.392 24/04/12,11:16:33,15,08,1, 11.9,1,1, 6.311, 10462.495, 389.627, 52824.433 24/04/12,11:16:33,16,08,1, 11.9,1,1, 6.311, 10462.475, 389.631, 52824.418 24/04/12,11:16:33,17,08,1, 11.9,1,1, 6.311, 10462.456, 389.649, 52824.419 24/04/12,11:16:33,18,08,1, 11.9,1,1, 6.311, 10462.462, 389.633, 52824.359 24/04/12,11:16:33,19,08,1, 11.9,1,1, 6.311, 10462.455, 389.622, 52824.378 24/04/12,11:16:34,00,08,1, 11.9,1,1, 6.312, 10462.447, 389.622, 52824.378 24/04/12,11:16:34,01,08,1, 11.9,1,1, 6.312, 10462.469, 389.640, 52824.378 24/04/12,11:16:34,02,08,1, 11.9,1,1, 6.312, 10462.473, 389.681, 52824.380 24/04/12,11:16:34,03,08,1, 11.9,1,1, 6.312, 10462.460, 389.685, 52824.411 24/04/12,11:16:34,04,08,1, 11.9,1,1, 6.312, 10462.454, 389.680, 52824.359 24/04/12,11:16:34,05,08,1, 11.9,1,1, 6.312, 10462.459, 389.700, 52824.365 24/04/12,11:16:34,06,08,1, 11.9,1,1, 6.312, 10462.461, 389.691, 52824.416 24/04/12,11:16:34,07,08,1, 11.9,1,1, 6.312, 10462.433, 389.698, 52824.398 24/04/12,11:16:34,08,08,1, 11.9,1,1, 6.312, 10462.457, 389.702, 52824.426 24/04/12,11:16:34,09,08,1, 11.9,1,1, 6.312, 10462.463, 389.712, 52824.473 24/04/12,11:16:34,10,08,1, 11.9,1,1, 6.312, 10462.440, 389.741, 52824.475 24/04/12,11:16:34,11,08,1, 11.9,1,1, 6.312, 10462.443, 389.735, 52824.480 24/04/12,11:16:34,12,08,1, 11.9,1,1, 6.312, 10462.416, 389.728, 52824.453 24/04/12,11:16:34,13,08,1, 11.9,1,1, 6.312, 10462.443, 389.764, 52824.410 24/04/12,11:16:34,14,08,1, 11.9,1,1, 6.312, 10462.442, 389.752, 52824.418 24/04/12,11:16:34,15,08,1, 11.9,1,1, 6.312, 10462.428, 389.748, 52824.462 24/04/12,11:16:34,16,08,1, 11.9,1,1, 6.312, 10462.425, 389.748, 52824.412 24/04/12,11:16:34,17,08,1, 11.9,1,1, 6.312, 10462.414, 389.776, 52824.454 24/04/12,11:16:34,18,08,1, 11.9,1,1, 6.312, 10462.431, 389.793, 52824.390 24/04/12,11:16:34,19,08,1, 11.9,1,1, 6.312, 10462.395, 389.791, 52824.421 24/04/12,11:16:35,00,06,1, 11.9,1,1, 6.310, 10462.389, 389.791, 52824.421 24/04/12,11:16:35,01,06,1, 11.9,1,1, 6.310, 10462.425, 389.795, 52824.428 24/04/12,11:16:35,02,06,1, 11.9,1,1, 6.310, 10462.406, 389.808, 52824.418 24/04/12,11:16:35,03,06,1, 11.9,1,1, 6.310, 10462.438, 389.812, 52824.411 24/04/12,11:16:35,04,06,1, 11.9,1,1, 6.310, 10462.446, 389.821, 52824.455 24/04/12,11:16:35,05,06,1, 11.9,1,1, 6.310, 10462.417, 389.819, 52824.423 24/04/12,11:16:35,06,06,1, 11.9,1,1, 6.310, 10462.435, 389.828, 52824.460 24/04/12,11:16:35,07,06,1, 11.9,1,1, 6.310, 10462.425, 389.839, 52824.460 24/04/12,11:16:35,08,06,1, 11.9,1,1, 6.310, 10462.419, 389.838, 52824.457 24/04/12,11:16:35,09,06,1, 11.9,1,1, 6.310, 10462.367, 389.866, 52824.627 24/04/12,11:16:35,10,06,1, 11.9,1,1, 6.310, 10462.392, 389.848, 52824.509 24/04/12,11:16:35,11,06,1, 11.9,1,1, 6.310, 10462.404, 389.846, 52824.441 24/04/12,11:16:35,12,06,1, 11.9,1,1, 6.310, 10462.397, 389.864, 52824.428 24/04/12,11:16:35,13,06,1, 11.9,1,1, 6.310, 10462.407, 389.876, 52824.454 24/04/12,11:16:35,14,06,1, 11.9,1,1, 6.310, 10462.398, 389.874, 52824.492 24/04/12,11:16:35,15,06,1, 11.9,1,1, 6.310, 10462.450, 389.905, 52824.479 24/04/12,11:16:35,16,06,1, 11.9,1,1, 6.310, 10462.444, 389.913, 52824.426 24/04/12,11:16:35,17,06,1, 11.9,1,1, 6.310, 10462.423, 389.909, 52824.423 24/04/12,11:16:35,18,06,1, 11.9,1,1, 6.310, 10462.402, 389.910, 52824.430 24/04/12,11:16:35,19,06,1, 11.9,1,1, 6.310, 10462.396, 389.927, 52824.443 24/04/12,11:16:36,00,07,1, 11.9,1,1, 6.315, 10462.389, 389.927, 52824.443 24/04/12,11:16:36,01,07,1, 11.9,1,1, 6.315, 10462.405, 389.934, 52824.529 24/04/12,11:16:36,02,07,1, 11.9,1,1, 6.315, 10462.398, 389.942, 52824.442 24/04/12,11:16:36,03,07,1, 11.9,1,1, 6.315, 10462.409, 389.951, 52824.384 24/04/12,11:16:36,04,07,1, 11.9,1,1, 6.315, 10462.395, 389.954, 52824.415 24/04/12,11:16:36,05,07,1, 11.9,1,1, 6.315, 10462.385, 389.975, 52824.444 24/04/12,11:16:36,06,07,1, 11.9,1,1, 6.315, 10462.394, 389.987, 52824.441 24/04/12,11:16:36,07,07,1, 11.9,1,1, 6.315, 10462.408, 389.965, 52824.390 24/04/12,11:16:36,08,07,1, 11.9,1,1, 6.315, 10462.393, 389.979, 52824.431 24/04/12,11:16:36,09,07,1, 11.9,1,1, 6.315, 10462.390, 390.005, 52824.430 24/04/12,11:16:36,10,07,1, 11.9,1,1, 6.315, 10462.394, 389.997, 52824.430 24/04/12,11:16:36,11,07,1, 11.9,1,1, 6.315, 10462.375, 390.013, 52824.482 24/04/12,11:16:36,12,07,1, 11.9,1,1, 6.315, 10462.390, 390.037, 52824.501 24/04/12,11:16:36,13,07,1, 11.9,1,1, 6.315, 10462.380, 390.036, 52824.423 24/04/12,11:16:36,14,07,1, 11.9,1,1, 6.315, 10462.378, 390.057, 52824.384 24/04/12,11:16:36,15,07,1, 11.9,1,1, 6.315, 10462.360, 390.063, 52824.466 24/04/12,11:16:36,16,07,1, 11.9,1,1, 6.315, 10462.359, 390.071, 52824.426 24/04/12,11:16:36,17,07,1, 11.9,1,1, 6.315, 10462.401, 390.089, 52824.482 24/04/12,11:16:36,18,07,1, 11.9,1,1, 6.315, 10462.369, 390.076, 52824.442 24/04/12,11:16:36,19,07,1, 11.9,1,1, 6.315, 10462.378, 390.070, 52824.420 24/04/12,11:16:37,00,08,1, 12.0,1,1, 6.313, 10462.372, 390.070, 52824.420 24/04/12,11:16:37,01,08,1, 12.0,1,1, 6.313, 10462.385, 390.100, 52824.479 24/04/12,11:16:37,02,08,1, 12.0,1,1, 6.313, 10462.356, 390.119, 52824.416 24/04/12,11:16:37,03,08,1, 12.0,1,1, 6.313, 10462.353, 390.124, 52824.529 24/04/12,11:16:37,04,08,1, 12.0,1,1, 6.313, 10462.380, 390.124, 52824.437 24/04/12,11:16:37,05,08,1, 12.0,1,1, 6.313, 10462.362, 390.112, 52824.472 24/04/12,11:16:37,06,08,1, 12.0,1,1, 6.313, 10462.380, 390.133, 52824.498 24/04/12,11:16:37,07,08,1, 12.0,1,1, 6.313, 10462.381, 390.140, 52824.509 24/04/12,11:16:37,08,08,1, 12.0,1,1, 6.313, 10462.344, 390.162, 52824.484 24/04/12,11:16:37,09,08,1, 12.0,1,1, 6.313, 10462.369, 390.140, 52824.469 24/04/12,11:16:37,10,08,1, 12.0,1,1, 6.313, 10462.355, 390.163, 52824.406 24/04/12,11:16:37,11,08,1, 12.0,1,1, 6.313, 10462.388, 390.211, 52824.462 24/04/12,11:16:37,12,08,1, 12.0,1,1, 6.313, 10462.351, 390.180, 52824.513 24/04/12,11:16:37,13,08,1, 12.0,1,1, 6.313, 10462.374, 390.203, 52824.435 24/04/12,11:16:37,14,08,1, 12.0,1,1, 6.313, 10462.380, 390.204, 52824.438 24/04/12,11:16:37,15,08,1, 12.0,1,1, 6.313, 10462.356, 390.204, 52824.417 24/04/12,11:16:37,16,08,1, 12.0,1,1, 6.313, 10462.399, 390.223, 52824.468 24/04/12,11:16:37,17,08,1, 12.0,1,1, 6.313, 10462.340, 390.221, 52824.444 24/04/12,11:16:37,18,08,1, 12.0,1,1, 6.313, 10462.365, 390.246, 52824.383 24/04/12,11:16:37,19,08,1, 12.0,1,1, 6.313, 10462.359, 390.257, 52824.510 24/04/12,11:16:38,00,09,1, 11.9,1,1, 6.318, 10462.356, 390.257, 52824.510 24/04/12,11:16:38,01,09,1, 11.9,1,1, 6.318, 10462.347, 390.269, 52824.506 24/04/12,11:16:38,02,09,1, 11.9,1,1, 6.318, 10462.364, 390.256, 52824.484 24/04/12,11:16:38,03,09,1, 11.9,1,1, 6.318, 10462.352, 390.276, 52824.496 24/04/12,11:16:38,04,09,1, 11.9,1,1, 6.318, 10462.357, 390.300, 52824.503 24/04/12,11:16:38,05,09,1, 11.9,1,1, 6.318, 10462.355, 390.296, 52824.551 24/04/12,11:16:38,06,09,1, 11.9,1,1, 6.318, 10462.356, 390.321, 52824.539 24/04/12,11:16:38,07,09,1, 11.9,1,1, 6.318, 10462.373, 390.300, 52824.508 24/04/12,11:16:38,08,09,1, 11.9,1,1, 6.318, 10462.362, 390.319, 52824.555 24/04/12,11:16:38,09,09,1, 11.9,1,1, 6.318, 10462.339, 390.331, 52824.447 24/04/12,11:16:38,10,09,1, 11.9,1,1, 6.318, 10462.350, 390.345, 52824.446 24/04/12,11:16:38,11,09,1, 11.9,1,1, 6.318, 10462.362, 390.342, 52824.510 24/04/12,11:16:38,12,09,1, 11.9,1,1, 6.318, 10462.364, 390.363, 52824.472 24/04/12,11:16:38,13,09,1, 11.9,1,1, 6.318, 10462.371, 390.374, 52824.552 24/04/12,11:16:38,14,09,1, 11.9,1,1, 6.318, 10462.372, 390.372, 52824.485 24/04/12,11:16:38,15,09,1, 11.9,1,1, 6.318, 10462.359, 390.381, 52824.476 24/04/12,11:16:38,16,09,1, 11.9,1,1, 6.318, 10462.376, 390.382, 52824.494 24/04/12,11:16:38,17,09,1, 11.9,1,1, 6.318, 10462.358, 390.410, 52824.536 24/04/12,11:16:38,18,09,1, 11.9,1,1, 6.318, 10462.352, 390.432, 52824.551 24/04/12,11:16:38,19,09,1, 11.9,1,1, 6.318, 10462.364, 390.411, 52824.466 24/04/12,11:16:39,00,08,1, 11.9,1,1, 6.316, 10462.356, 390.411, 52824.466 24/04/12,11:16:39,01,08,1, 11.9,1,1, 6.316, 10462.353, 390.431, 52824.435 24/04/12,11:16:39,02,08,1, 11.9,1,1, 6.316, 10462.339, 390.457, 52824.513 24/04/12,11:16:39,03,08,1, 11.9,1,1, 6.316, 10462.367, 390.448, 52824.517 24/04/12,11:16:39,04,08,1, 11.9,1,1, 6.316, 10462.369, 390.467, 52824.557 24/04/12,11:16:39,05,08,1, 11.9,1,1, 6.316, 10462.383, 390.458, 52824.460 24/04/12,11:16:39,06,08,1, 11.9,1,1, 6.316, 10462.384, 390.471, 52824.550 24/04/12,11:16:39,07,08,1, 11.9,1,1, 6.316, 10462.379, 390.512, 52824.576 24/04/12,11:16:39,08,08,1, 11.9,1,1, 6.316, 10462.350, 390.512, 52824.494 24/04/12,11:16:39,09,08,1, 11.9,1,1, 6.316, 10462.393, 390.514, 52824.511 24/04/12,11:16:39,10,08,1, 11.9,1,1, 6.316, 10462.367, 390.486, 52824.504 24/04/12,11:16:39,11,08,1, 11.9,1,1, 6.316, 10462.347, 390.540, 52824.548 24/04/12,11:16:39,12,08,1, 11.9,1,1, 6.316, 10462.372, 390.534, 52824.472 24/04/12,11:16:39,13,08,1, 11.9,1,1, 6.316, 10462.367, 390.580, 52824.534 24/04/12,11:16:39,14,08,1, 11.9,1,1, 6.316, 10462.346, 390.556, 52824.525 24/04/12,11:16:39,15,08,1, 11.9,1,1, 6.316, 10462.357, 390.560, 52824.511 24/04/12,11:16:39,16,08,1, 11.9,1,1, 6.316, 10462.383, 390.585, 52824.540 24/04/12,11:16:39,17,08,1, 11.9,1,1, 6.316, 10462.379, 390.595, 52824.537 24/04/12,11:16:39,18,08,1, 11.9,1,1, 6.316, 10462.387, 390.614, 52824.521 24/04/12,11:16:39,19,08,1, 11.9,1,1, 6.316, 10462.367, 390.609, 52824.487 24/04/12,11:16:40,00,07,1, 11.9,1,1, 6.314, 10462.364, 390.609, 52824.487 24/04/12,11:16:40,01,07,1, 11.9,1,1, 6.314, 10462.376, 390.637, 52824.503 24/04/12,11:16:40,02,07,1, 11.9,1,1, 6.314, 10462.386, 390.620, 52824.480 24/04/12,11:16:40,03,07,1, 11.9,1,1, 6.314, 10462.384, 390.627, 52824.482 24/04/12,11:16:40,04,07,1, 11.9,1,1, 6.314, 10462.367, 390.643, 52824.495 24/04/12,11:16:40,05,07,1, 11.9,1,1, 6.314, 10462.368, 390.667, 52824.575 24/04/12,11:16:40,06,07,1, 11.9,1,1, 6.314, 10462.382, 390.690, 52824.584 24/04/12,11:16:40,07,07,1, 11.9,1,1, 6.314, 10462.385, 390.675, 52824.590 24/04/12,11:16:40,08,07,1, 11.9,1,1, 6.314, 10462.371, 390.690, 52824.561 24/04/12,11:16:40,09,07,1, 11.9,1,1, 6.314, 10462.377, 390.714, 52824.529 24/04/12,11:16:40,10,07,1, 11.9,1,1, 6.314, 10462.354, 390.710, 52824.596 24/04/12,11:16:40,11,07,1, 11.9,1,1, 6.314, 10462.364, 390.700, 52824.461 24/04/12,11:16:40,12,07,1, 11.9,1,1, 6.314, 10462.358, 390.729, 52824.489 24/04/12,11:16:40,13,07,1, 11.9,1,1, 6.314, 10462.368, 390.720, 52824.467 24/04/12,11:16:40,14,07,1, 11.9,1,1, 6.314, 10462.396, 390.756, 52824.545 24/04/12,11:16:40,15,07,1, 11.9,1,1, 6.314, 10462.369, 390.736, 52824.578 24/04/12,11:16:40,16,07,1, 11.9,1,1, 6.314, 10462.385, 390.767, 52824.543 24/04/12,11:16:40,17,07,1, 11.9,1,1, 6.314, 10462.399, 390.783, 52824.570 24/04/12,11:16:40,18,07,1, 11.9,1,1, 6.314, 10462.396, 390.796, 52824.539 24/04/12,11:16:40,19,07,1, 11.9,1,1, 6.314, 10462.375, 390.789, 52824.520 24/04/12,11:16:41,00,07,1, 11.9,1,1, 6.315, 10462.372, 390.789, 52824.520 24/04/12,11:16:41,01,07,1, 11.9,1,1, 6.315, 10462.404, 390.821, 52824.601 24/04/12,11:16:41,02,07,1, 11.9,1,1, 6.315, 10462.394, 390.812, 52824.500 24/04/12,11:16:41,03,07,1, 11.9,1,1, 6.315, 10462.363, 390.823, 52824.537 24/04/12,11:16:41,04,07,1, 11.9,1,1, 6.315, 10462.384, 390.840, 52824.517 24/04/12,11:16:41,05,07,1, 11.9,1,1, 6.315, 10462.399, 390.841, 52824.548 24/04/12,11:16:41,06,07,1, 11.9,1,1, 6.315, 10462.376, 390.878, 52824.577 24/04/12,11:16:41,07,07,1, 11.9,1,1, 6.315, 10462.382, 390.854, 52824.564 24/04/12,11:16:41,08,07,1, 11.9,1,1, 6.315, 10462.402, 390.898, 52824.493 24/04/12,11:16:41,09,07,1, 11.9,1,1, 6.315, 10462.395, 390.868, 52824.498 24/04/12,11:16:41,10,07,1, 11.9,1,1, 6.315, 10462.396, 390.863, 52824.513 24/04/12,11:16:41,11,07,1, 11.9,1,1, 6.315, 10462.403, 390.891, 52824.513 24/04/12,11:16:41,12,07,1, 11.9,1,1, 6.315, 10462.386, 390.887, 52824.488 24/04/12,11:16:41,13,07,1, 11.9,1,1, 6.315, 10462.415, 390.930, 52824.508 24/04/12,11:16:41,14,07,1, 11.9,1,1, 6.315, 10462.382, 390.932, 52824.569 24/04/12,11:16:41,15,07,1, 11.9,1,1, 6.315, 10462.401, 390.946, 52824.603 24/04/12,11:16:41,16,07,1, 11.9,1,1, 6.315, 10462.409, 390.943, 52824.529 24/04/12,11:16:41,17,07,1, 11.9,1,1, 6.315, 10462.399, 390.942, 52824.572 24/04/12,11:16:41,18,07,1, 11.9,1,1, 6.315, 10462.424, 390.976, 52824.598 24/04/12,11:16:41,19,07,1, 11.9,1,1, 6.315, 10462.408, 390.954, 52824.588 24/04/12,11:16:42,00,08,1, 11.9,1,1, 6.315, 10462.406, 390.954, 52824.588 24/04/12,11:16:42,01,08,1, 11.9,1,1, 6.315, 10462.408, 390.981, 52824.527 24/04/12,11:16:42,02,08,1, 11.9,1,1, 6.315, 10462.417, 390.984, 52824.597 24/04/12,11:16:42,03,08,1, 11.9,1,1, 6.315, 10462.408, 391.014, 52824.588 24/04/12,11:16:42,04,08,1, 11.9,1,1, 6.315, 10462.407, 391.011, 52824.588 24/04/12,11:16:42,05,08,1, 11.9,1,1, 6.315, 10462.435, 391.013, 52824.623 24/04/12,11:16:42,06,08,1, 11.9,1,1, 6.315, 10462.419, 391.031, 52824.626 24/04/12,11:16:42,07,08,1, 11.9,1,1, 6.315, 10462.446, 391.035, 52824.538 24/04/12,11:16:42,08,08,1, 11.9,1,1, 6.315, 10462.423, 391.024, 52824.493 24/04/12,11:16:42,09,08,1, 11.9,1,1, 6.315, 10462.413, 391.068, 52824.620 24/04/12,11:16:42,10,08,1, 11.9,1,1, 6.315, 10462.423, 391.056, 52824.555 24/04/12,11:16:42,11,08,1, 11.9,1,1, 6.315, 10462.430, 391.076, 52824.621 24/04/12,11:16:42,12,08,1, 11.9,1,1, 6.315, 10462.419, 391.084, 52824.586 24/04/12,11:16:42,13,08,1, 11.9,1,1, 6.315, 10462.441, 391.106, 52824.537 24/04/12,11:16:42,14,08,1, 11.9,1,1, 6.315, 10462.434, 391.119, 52824.502 24/04/12,11:16:42,15,08,1, 11.9,1,1, 6.315, 10462.451, 391.107, 52824.629 24/04/12,11:16:42,16,08,1, 11.9,1,1, 6.315, 10462.445, 391.093, 52824.656 24/04/12,11:16:42,17,08,1, 11.9,1,1, 6.315, 10462.451, 391.112, 52824.592 24/04/12,11:16:42,18,08,1, 11.9,1,1, 6.315, 10462.451, 391.153, 52824.571 24/04/12,11:16:42,19,08,1, 11.9,1,1, 6.315, 10462.448, 391.140, 52824.573 24/04/12,11:16:43,00,07,1, 11.8,1,1, 6.315, 10462.447, 391.140, 52824.573 24/04/12,11:16:43,01,07,1, 11.8,1,1, 6.315, 10462.477, 391.140, 52824.544 24/04/12,11:16:43,02,07,1, 11.8,1,1, 6.315, 10462.467, 391.174, 52824.577 24/04/12,11:16:43,03,07,1, 11.8,1,1, 6.315, 10462.488, 391.180, 52824.567 24/04/12,11:16:43,04,07,1, 11.8,1,1, 6.315, 10462.478, 391.182, 52824.622 24/04/12,11:16:43,05,07,1, 11.8,1,1, 6.315, 10462.491, 391.186, 52824.641 24/04/12,11:16:43,06,07,1, 11.8,1,1, 6.315, 10462.517, 391.213, 52824.560 24/04/12,11:16:43,07,07,1, 11.8,1,1, 6.315, 10462.504, 391.201, 52824.604 24/04/12,11:16:43,08,07,1, 11.8,1,1, 6.315, 10462.505, 391.227, 52824.592 24/04/12,11:16:43,09,07,1, 11.8,1,1, 6.315, 10462.502, 391.229, 52824.604 24/04/12,11:16:43,10,07,1, 11.8,1,1, 6.315, 10462.500, 391.220, 52824.618 24/04/12,11:16:43,11,07,1, 11.8,1,1, 6.315, 10462.488, 391.250, 52824.632 24/04/12,11:16:43,12,07,1, 11.8,1,1, 6.315, 10462.508, 391.240, 52824.568 24/04/12,11:16:43,13,07,1, 11.8,1,1, 6.315, 10462.514, 391.265, 52824.620 24/04/12,11:16:43,14,07,1, 11.8,1,1, 6.315, 10462.503, 391.272, 52824.591 24/04/12,11:16:43,15,07,1, 11.8,1,1, 6.315, 10462.516, 391.269, 52824.637 24/04/12,11:16:43,16,07,1, 11.8,1,1, 6.315, 10462.513, 391.271, 52824.607 24/04/12,11:16:43,17,07,1, 11.8,1,1, 6.315, 10462.517, 391.293, 52824.548 24/04/12,11:16:43,18,07,1, 11.8,1,1, 6.315, 10462.528, 391.278, 52824.570 24/04/12,11:16:43,19,07,1, 11.8,1,1, 6.315, 10462.551, 391.310, 52824.634 24/04/12,11:16:44,00,08,1, 11.9,1,1, 6.320, 10462.548, 391.310, 52824.634 24/04/12,11:16:44,01,08,1, 11.9,1,1, 6.320, 10462.542, 391.327, 52824.558 24/04/12,11:16:44,02,08,1, 11.9,1,1, 6.320, 10462.557, 391.335, 52824.603 24/04/12,11:16:44,03,08,1, 11.9,1,1, 6.320, 10462.542, 391.339, 52824.567 24/04/12,11:16:44,04,08,1, 11.9,1,1, 6.320, 10462.575, 391.356, 52824.640 24/04/12,11:16:44,05,08,1, 11.9,1,1, 6.320, 10462.563, 391.341, 52824.537 24/04/12,11:16:44,06,08,1, 11.9,1,1, 6.320, 10462.538, 391.370, 52824.619 24/04/12,11:16:44,07,08,1, 11.9,1,1, 6.320, 10462.556, 391.371, 52824.657 24/04/12,11:16:44,08,08,1, 11.9,1,1, 6.320, 10462.578, 391.379, 52824.677 24/04/12,11:16:44,09,08,1, 11.9,1,1, 6.320, 10462.563, 391.410, 52824.684 24/04/12,11:16:44,10,08,1, 11.9,1,1, 6.320, 10462.594, 391.384, 52824.583 24/04/12,11:16:44,11,08,1, 11.9,1,1, 6.320, 10462.584, 391.389, 52824.625 24/04/12,11:16:44,12,08,1, 11.9,1,1, 6.320, 10462.573, 391.432, 52824.634 24/04/12,11:16:44,13,08,1, 11.9,1,1, 6.320, 10462.594, 391.418, 52824.606 24/04/12,11:16:44,14,08,1, 11.9,1,1, 6.320, 10462.611, 391.443, 52824.607 24/04/12,11:16:44,15,08,1, 11.9,1,1, 6.320, 10462.612, 391.426, 52824.604 24/04/12,11:16:44,16,08,1, 11.9,1,1, 6.320, 10462.624, 391.454, 52824.652 24/04/12,11:16:44,17,08,1, 11.9,1,1, 6.320, 10462.631, 391.471, 52824.614 24/04/12,11:16:44,18,08,1, 11.9,1,1, 6.320, 10462.619, 391.445, 52824.635 24/04/12,11:16:44,19,08,1, 11.9,1,1, 6.320, 10462.623, 391.477, 52824.695 24/04/12,11:16:45,00,08,1, 12.0,1,1, 6.314, 10462.623, 391.477, 52824.695 24/04/12,11:16:45,01,08,1, 12.0,1,1, 6.314, 10462.650, 391.502, 52824.471 24/04/12,11:16:45,02,08,1, 12.0,1,1, 6.314, 10462.647, 391.510, 52824.569 24/04/12,11:16:45,03,08,1, 12.0,1,1, 6.314, 10462.637, 391.491, 52824.681 24/04/12,11:16:45,04,08,1, 12.0,1,1, 6.314, 10462.682, 391.521, 52824.665 24/04/12,11:16:45,05,08,1, 12.0,1,1, 6.314, 10462.650, 391.526, 52824.672 24/04/12,11:16:45,06,08,1, 12.0,1,1, 6.314, 10462.672, 391.537, 52824.661 24/04/12,11:16:45,07,08,1, 12.0,1,1, 6.314, 10462.660, 391.535, 52824.664 24/04/12,11:16:45,08,08,1, 12.0,1,1, 6.314, 10462.655, 391.533, 52824.627 24/04/12,11:16:45,09,08,1, 12.0,1,1, 6.314, 10462.689, 391.544, 52824.688 24/04/12,11:16:45,10,08,1, 12.0,1,1, 6.314, 10462.698, 391.559, 52824.594 24/04/12,11:16:45,11,08,1, 12.0,1,1, 6.314, 10462.677, 391.568, 52824.680 24/04/12,11:16:45,12,08,1, 12.0,1,1, 6.314, 10462.649, 391.568, 52824.692 24/04/12,11:16:45,13,08,1, 12.0,1,1, 6.314, 10462.678, 391.594, 52824.625 24/04/12,11:16:45,14,08,1, 12.0,1,1, 6.314, 10462.694, 391.556, 52824.574 24/04/12,11:16:45,15,08,1, 12.0,1,1, 6.314, 10462.696, 391.590, 52824.618 24/04/12,11:16:45,16,08,1, 12.0,1,1, 6.314, 10462.690, 391.594, 52824.572 24/04/12,11:16:45,17,08,1, 12.0,1,1, 6.314, 10462.693, 391.612, 52824.620 24/04/12,11:16:45,18,08,1, 12.0,1,1, 6.314, 10462.738, 391.612, 52824.580 24/04/12,11:16:45,19,08,1, 12.0,1,1, 6.314, 10462.727, 391.619, 52824.639 24/04/12,11:16:46,00,07,1, 11.9,1,1, 6.320, 10462.723, 391.619, 52824.639 24/04/12,11:16:46,01,07,1, 11.9,1,1, 6.320, 10462.739, 391.648, 52824.634 24/04/12,11:16:46,02,07,1, 11.9,1,1, 6.320, 10462.721, 391.649, 52824.640 24/04/12,11:16:46,03,07,1, 11.9,1,1, 6.320, 10462.708, 391.663, 52824.605 24/04/12,11:16:46,04,07,1, 11.9,1,1, 6.320, 10462.750, 391.663, 52824.644 24/04/12,11:16:46,05,07,1, 11.9,1,1, 6.320, 10462.753, 391.675, 52824.607 24/04/12,11:16:46,06,07,1, 11.9,1,1, 6.320, 10462.760, 391.697, 52824.602 24/04/12,11:16:46,07,07,1, 11.9,1,1, 6.320, 10462.765, 391.701, 52824.630 24/04/12,11:16:46,08,07,1, 11.9,1,1, 6.320, 10462.777, 391.719, 52824.640 24/04/12,11:16:46,09,07,1, 11.9,1,1, 6.320, 10462.779, 391.700, 52824.693 24/04/12,11:16:46,10,07,1, 11.9,1,1, 6.320, 10462.780, 391.720, 52824.640 24/04/12,11:16:46,11,07,1, 11.9,1,1, 6.320, 10462.770, 391.717, 52824.647 24/04/12,11:16:46,12,07,1, 11.9,1,1, 6.320, 10462.779, 391.747, 52824.576 24/04/12,11:16:46,13,07,1, 11.9,1,1, 6.320, 10462.792, 391.731, 52824.594 24/04/12,11:16:46,14,07,1, 11.9,1,1, 6.320, 10462.772, 391.753, 52824.632 24/04/12,11:16:46,15,07,1, 11.9,1,1, 6.320, 10462.805, 391.754, 52824.670 24/04/12,11:16:46,16,07,1, 11.9,1,1, 6.320, 10462.796, 391.751, 52824.586 24/04/12,11:16:46,17,07,1, 11.9,1,1, 6.320, 10462.807, 391.774, 52824.669 24/04/12,11:16:46,18,07,1, 11.9,1,1, 6.320, 10462.803, 391.772, 52824.637 24/04/12,11:16:46,19,07,1, 11.9,1,1, 6.320, 10462.814, 391.782, 52824.638 24/04/12,11:16:47,00,06,1, 11.9,1,1, 6.315, 10462.806, 391.782, 52824.638 24/04/12,11:16:47,01,06,1, 11.9,1,1, 6.315, 10462.831, 391.787, 52824.597 24/04/12,11:16:47,02,06,1, 11.9,1,1, 6.315, 10462.825, 391.804, 52824.602 24/04/12,11:16:47,03,06,1, 11.9,1,1, 6.315, 10462.819, 391.802, 52824.657 24/04/12,11:16:47,04,06,1, 11.9,1,1, 6.315, 10462.841, 391.808, 52824.726 24/04/12,11:16:47,05,06,1, 11.9,1,1, 6.315, 10462.827, 391.843, 52824.659 24/04/12,11:16:47,06,06,1, 11.9,1,1, 6.315, 10462.837, 391.820, 52824.718 24/04/12,11:16:47,07,06,1, 11.9,1,1, 6.315, 10462.846, 391.857, 52824.643 24/04/12,11:16:47,08,06,1, 11.9,1,1, 6.315, 10462.854, 391.849, 52824.697 24/04/12,11:16:47,09,06,1, 11.9,1,1, 6.315, 10462.895, 391.834, 52824.657 24/04/12,11:16:47,10,06,1, 11.9,1,1, 6.315, 10462.876, 391.857, 52824.607 24/04/12,11:16:47,11,06,1, 11.9,1,1, 6.315, 10462.867, 391.849, 52824.568 24/04/12,11:16:47,12,06,1, 11.9,1,1, 6.315, 10462.858, 391.896, 52824.651 24/04/12,11:16:47,13,06,1, 11.9,1,1, 6.315, 10462.899, 391.877, 52824.620 24/04/12,11:16:47,14,06,1, 11.9,1,1, 6.315, 10462.867, 391.887, 52824.630 24/04/12,11:16:47,15,06,1, 11.9,1,1, 6.315, 10462.883, 391.879, 52824.617 24/04/12,11:16:47,16,06,1, 11.9,1,1, 6.315, 10462.912, 391.898, 52824.597 24/04/12,11:16:47,17,06,1, 11.9,1,1, 6.315, 10462.935, 391.889, 52824.657 24/04/12,11:16:47,18,06,1, 11.9,1,1, 6.315, 10462.915, 391.899, 52824.617 24/04/12,11:16:47,19,06,1, 11.9,1,1, 6.315, 10462.884, 391.923, 52824.621 24/04/12,11:16:48,00,06,1, 11.9,1,1, 6.311, 10462.881, 391.923, 52824.621 24/04/12,11:16:48,01,06,1, 11.9,1,1, 6.311, 10462.924, 391.919, 52824.687 24/04/12,11:16:48,02,06,1, 11.9,1,1, 6.311, 10462.944, 391.923, 52824.691 24/04/12,11:16:48,03,06,1, 11.9,1,1, 6.311, 10462.930, 391.941, 52824.653 24/04/12,11:16:48,04,06,1, 11.9,1,1, 6.311, 10462.918, 391.962, 52824.628 24/04/12,11:16:48,05,06,1, 11.9,1,1, 6.311, 10462.966, 391.953, 52824.666 24/04/12,11:16:48,06,06,1, 11.9,1,1, 6.311, 10462.952, 391.951, 52824.626 24/04/12,11:16:48,07,06,1, 11.9,1,1, 6.311, 10462.956, 391.971, 52824.621 24/04/12,11:16:48,08,06,1, 11.9,1,1, 6.311, 10462.948, 391.997, 52824.630 24/04/12,11:16:48,09,06,1, 11.9,1,1, 6.311, 10462.956, 391.984, 52824.577 24/04/12,11:16:48,10,06,1, 11.9,1,1, 6.311, 10462.978, 391.991, 52824.649 24/04/12,11:16:48,11,06,1, 11.9,1,1, 6.311, 10462.967, 392.002, 52824.675 24/04/12,11:16:48,12,06,1, 11.9,1,1, 6.311, 10462.988, 392.015, 52824.633 24/04/12,11:16:48,13,06,1, 11.9,1,1, 6.311, 10463.010, 392.024, 52824.673 24/04/12,11:16:48,14,06,1, 11.9,1,1, 6.311, 10462.974, 392.000, 52824.613 24/04/12,11:16:48,15,06,1, 11.9,1,1, 6.311, 10462.984, 392.017, 52824.655 24/04/12,11:16:48,16,06,1, 11.9,1,1, 6.311, 10463.011, 392.021, 52824.598 24/04/12,11:16:48,17,06,1, 11.9,1,1, 6.311, 10462.994, 392.036, 52824.673 24/04/12,11:16:48,18,06,1, 11.9,1,1, 6.311, 10463.003, 392.038, 52824.657 24/04/12,11:16:48,19,06,1, 11.9,1,1, 6.311, 10463.005, 392.033, 52824.699 24/04/12,11:16:49,00,08,1, 11.9,1,1, 6.315, 10462.998, 392.033, 52824.699 24/04/12,11:16:49,01,08,1, 11.9,1,1, 6.315, 10463.021, 392.039, 52824.623 24/04/12,11:16:49,02,08,1, 11.9,1,1, 6.315, 10463.029, 392.041, 52824.671 24/04/12,11:16:49,03,08,1, 11.9,1,1, 6.315, 10463.030, 392.068, 52824.778 24/04/12,11:16:49,04,08,1, 11.9,1,1, 6.315, 10463.042, 392.067, 52824.689 24/04/12,11:16:49,05,08,1, 11.9,1,1, 6.315, 10463.038, 392.085, 52824.642 24/04/12,11:16:49,06,08,1, 11.9,1,1, 6.315, 10463.065, 392.094, 52824.579 24/04/12,11:16:49,07,08,1, 11.9,1,1, 6.315, 10463.057, 392.097, 52824.642 24/04/12,11:16:49,08,08,1, 11.9,1,1, 6.315, 10463.068, 392.105, 52824.652 24/04/12,11:16:49,09,08,1, 11.9,1,1, 6.315, 10463.079, 392.110, 52824.635 24/04/12,11:16:49,10,08,1, 11.9,1,1, 6.315, 10463.091, 392.119, 52824.660 24/04/12,11:16:49,11,08,1, 11.9,1,1, 6.315, 10463.065, 392.134, 52824.624 24/04/12,11:16:49,12,08,1, 11.9,1,1, 6.315, 10463.092, 392.122, 52824.606 24/04/12,11:16:49,13,08,1, 11.9,1,1, 6.315, 10463.095, 392.102, 52824.611 24/04/12,11:16:49,14,08,1, 11.9,1,1, 6.315, 10463.125, 392.126, 52824.636 24/04/12,11:16:49,15,08,1, 11.9,1,1, 6.315, 10463.105, 392.128, 52824.710 24/04/12,11:16:49,16,08,1, 11.9,1,1, 6.315, 10463.130, 392.136, 52824.676 24/04/12,11:16:49,17,08,1, 11.9,1,1, 6.315, 10463.131, 392.151, 52824.633 24/04/12,11:16:49,18,08,1, 11.9,1,1, 6.315, 10463.125, 392.154, 52824.630 24/04/12,11:16:49,19,08,1, 11.9,1,1, 6.315, 10463.115, 392.143, 52824.620 24/04/12,11:16:50,00,06,1, 11.9,1,1, 6.313, 10463.115, 392.143, 52824.620 24/04/12,11:16:50,01,06,1, 11.9,1,1, 6.313, 10463.149, 392.170, 52824.601 24/04/12,11:16:50,02,06,1, 11.9,1,1, 6.313, 10463.148, 392.185, 52824.685 24/04/12,11:16:50,03,06,1, 11.9,1,1, 6.313, 10463.120, 392.168, 52824.681 24/04/12,11:16:50,04,06,1, 11.9,1,1, 6.313, 10463.163, 392.175, 52824.601 24/04/12,11:16:50,05,06,1, 11.9,1,1, 6.313, 10463.149, 392.201, 52824.563 24/04/12,11:16:50,06,06,1, 11.9,1,1, 6.313, 10463.161, 392.185, 52824.659 24/04/12,11:16:50,07,06,1, 11.9,1,1, 6.313, 10463.175, 392.207, 52824.586 24/04/12,11:16:50,08,06,1, 11.9,1,1, 6.313, 10463.153, 392.193, 52824.573 24/04/12,11:16:50,09,06,1, 11.9,1,1, 6.313, 10463.158, 392.205, 52824.565 24/04/12,11:16:50,10,06,1, 11.9,1,1, 6.313, 10463.170, 392.214, 52824.436 24/04/12,11:16:50,11,06,1, 11.9,1,1, 6.313, 10463.168, 392.218, 52824.701 24/04/12,11:16:50,12,06,1, 11.9,1,1, 6.313, 10463.180, 392.215, 52824.628 24/04/12,11:16:50,13,06,1, 11.9,1,1, 6.313, 10463.207, 392.215, 52824.589 24/04/12,11:16:50,14,06,1, 11.9,1,1, 6.313, 10463.214, 392.234, 52824.568 24/04/12,11:16:50,15,06,1, 11.9,1,1, 6.313, 10463.206, 392.230, 52824.651 24/04/12,11:16:50,16,06,1, 11.9,1,1, 6.313, 10463.205, 392.229, 52824.571 24/04/12,11:16:50,17,06,1, 11.9,1,1, 6.313, 10463.233, 392.250, 52824.598 24/04/12,11:16:50,18,06,1, 11.9,1,1, 6.313, 10463.214, 392.243, 52824.597 24/04/12,11:16:50,19,06,1, 11.9,1,1, 6.313, 10463.237, 392.242, 52824.657 24/04/12,11:16:51,00,07,1, 11.9,1,1, 6.316, 10463.232, 392.242, 52824.657 24/04/12,11:16:51,01,07,1, 11.9,1,1, 6.316, 10463.247, 392.260, 52824.595 24/04/12,11:16:51,02,07,1, 11.9,1,1, 6.316, 10463.235, 392.272, 52824.675 24/04/12,11:16:51,03,07,1, 11.9,1,1, 6.316, 10463.257, 392.265, 52824.608 24/04/12,11:16:51,04,07,1, 11.9,1,1, 6.316, 10463.241, 392.276, 52824.651 24/04/12,11:16:51,05,07,1, 11.9,1,1, 6.316, 10463.255, 392.266, 52824.596 24/04/12,11:16:51,06,07,1, 11.9,1,1, 6.316, 10463.253, 392.283, 52824.699 24/04/12,11:16:51,07,07,1, 11.9,1,1, 6.316, 10463.262, 392.306, 52824.693 24/04/12,11:16:51,08,07,1, 11.9,1,1, 6.316, 10463.252, 392.320, 52824.607 24/04/12,11:16:51,09,07,1, 11.9,1,1, 6.316, 10463.259, 392.297, 52824.670 24/04/12,11:16:51,10,07,1, 11.9,1,1, 6.316, 10463.275, 392.300, 52824.619 24/04/12,11:16:51,11,07,1, 11.9,1,1, 6.316, 10463.292, 392.292, 52824.651 24/04/12,11:16:51,12,07,1, 11.9,1,1, 6.316, 10463.283, 392.296, 52824.618 24/04/12,11:16:51,13,07,1, 11.9,1,1, 6.316, 10463.290, 392.288, 52824.641 24/04/12,11:16:51,14,07,1, 11.9,1,1, 6.316, 10463.297, 392.314, 52824.580 24/04/12,11:16:51,15,07,1, 11.9,1,1, 6.316, 10463.280, 392.313, 52824.638 24/04/12,11:16:51,16,07,1, 11.9,1,1, 6.316, 10463.283, 392.330, 52824.639 24/04/12,11:16:51,17,07,1, 11.9,1,1, 6.316, 10463.306, 392.333, 52824.647 24/04/12,11:16:51,18,07,1, 11.9,1,1, 6.316, 10463.301, 392.336, 52824.635 24/04/12,11:16:51,19,07,1, 11.9,1,1, 6.316, 10463.314, 392.346, 52824.604 24/04/12,11:16:52,00,07,1, 11.9,1,1, 6.316, 10463.307, 392.346, 52824.604 24/04/12,11:16:52,01,07,1, 11.9,1,1, 6.316, 10463.326, 392.338, 52824.594 24/04/12,11:16:52,02,07,1, 11.9,1,1, 6.316, 10463.312, 392.343, 52824.595 24/04/12,11:16:52,03,07,1, 11.9,1,1, 6.316, 10463.315, 392.360, 52824.660 24/04/12,11:16:52,04,07,1, 11.9,1,1, 6.316, 10463.334, 392.363, 52824.658 24/04/12,11:16:52,05,07,1, 11.9,1,1, 6.316, 10463.326, 392.358, 52824.637 24/04/12,11:16:52,06,07,1, 11.9,1,1, 6.316, 10463.338, 392.364, 52824.588 24/04/12,11:16:52,07,07,1, 11.9,1,1, 6.316, 10463.337, 392.375, 52824.650 24/04/12,11:16:52,08,07,1, 11.9,1,1, 6.316, 10463.345, 392.359, 52824.667 24/04/12,11:16:52,09,07,1, 11.9,1,1, 6.316, 10463.388, 392.376, 52824.654 24/04/12,11:16:52,10,07,1, 11.9,1,1, 6.316, 10463.370, 392.382, 52824.632 24/04/12,11:16:52,11,07,1, 11.9,1,1, 6.316, 10463.357, 392.386, 52824.623 24/04/12,11:16:52,12,07,1, 11.9,1,1, 6.316, 10463.369, 392.399, 52824.613 24/04/12,11:16:52,13,07,1, 11.9,1,1, 6.316, 10463.388, 392.405, 52824.637 24/04/12,11:16:52,14,07,1, 11.9,1,1, 6.316, 10463.353, 392.405, 52824.583 24/04/12,11:16:52,15,07,1, 11.9,1,1, 6.316, 10463.386, 392.404, 52824.563 24/04/12,11:16:52,16,07,1, 11.9,1,1, 6.316, 10463.373, 392.411, 52824.670 24/04/12,11:16:52,17,07,1, 11.9,1,1, 6.316, 10463.376, 392.411, 52824.640 24/04/12,11:16:52,18,07,1, 11.9,1,1, 6.316, 10463.384, 392.444, 52824.673 24/04/12,11:16:52,19,07,1, 11.9,1,1, 6.316, 10463.413, 392.430, 52824.668 24/04/12,11:16:53,00,08,1, 11.9,1,1, 6.314, 10463.407, 392.430, 52824.668 24/04/12,11:16:53,01,08,1, 11.9,1,1, 6.314, 10463.415, 392.467, 52824.674 24/04/12,11:16:53,02,08,1, 11.9,1,1, 6.314, 10463.411, 392.422, 52824.612 24/04/12,11:16:53,03,08,1, 11.9,1,1, 6.314, 10463.408, 392.458, 52824.667 24/04/12,11:16:53,04,08,1, 11.9,1,1, 6.314, 10463.413, 392.461, 52824.657 24/04/12,11:16:53,05,08,1, 11.9,1,1, 6.314, 10463.439, 392.469, 52824.668 24/04/12,11:16:53,06,08,1, 11.9,1,1, 6.314, 10463.421, 392.467, 52824.676 24/04/12,11:16:53,07,08,1, 11.9,1,1, 6.314, 10463.430, 392.472, 52824.598 24/04/12,11:16:53,08,08,1, 11.9,1,1, 6.314, 10463.424, 392.458, 52824.599 24/04/12,11:16:53,09,08,1, 11.9,1,1, 6.314, 10463.432, 392.469, 52824.611 24/04/12,11:16:53,10,08,1, 11.9,1,1, 6.314, 10463.447, 392.447, 52824.630 24/04/12,11:16:53,11,08,1, 11.9,1,1, 6.314, 10463.445, 392.458, 52824.592 24/04/12,11:16:53,12,08,1, 11.9,1,1, 6.314, 10463.476, 392.476, 52824.642 24/04/12,11:16:53,13,08,1, 11.9,1,1, 6.314, 10463.476, 392.506, 52824.704 24/04/12,11:16:53,14,08,1, 11.9,1,1, 6.314, 10463.469, 392.465, 52824.659 24/04/12,11:16:53,15,08,1, 11.9,1,1, 6.314, 10463.477, 392.482, 52824.559 24/04/12,11:16:53,16,08,1, 11.9,1,1, 6.314, 10463.476, 392.463, 52824.628 24/04/12,11:16:53,17,08,1, 11.9,1,1, 6.314, 10463.450, 392.497, 52824.622 24/04/12,11:16:53,18,08,1, 11.9,1,1, 6.314, 10463.451, 392.496, 52824.614 24/04/12,11:16:53,19,08,1, 11.9,1,1, 6.314, 10463.474, 392.516, 52824.666 24/04/12,11:16:54,00,08,1, 11.9,1,1, 6.318, 10463.474, 392.516, 52824.666 24/04/12,11:16:54,01,08,1, 11.9,1,1, 6.318, 10463.475, 392.521, 52824.596 24/04/12,11:16:54,02,08,1, 11.9,1,1, 6.318, 10463.485, 392.526, 52824.578 24/04/12,11:16:54,03,08,1, 11.9,1,1, 6.318, 10463.487, 392.531, 52824.570 24/04/12,11:16:54,04,08,1, 11.9,1,1, 6.318, 10463.510, 392.521, 52824.667 24/04/12,11:16:54,05,08,1, 11.9,1,1, 6.318, 10463.486, 392.533, 52824.677 24/04/12,11:16:54,06,08,1, 11.9,1,1, 6.318, 10463.485, 392.517, 52824.570 24/04/12,11:16:54,07,08,1, 11.9,1,1, 6.318, 10463.480, 392.543, 52824.659 24/04/12,11:16:54,08,08,1, 11.9,1,1, 6.318, 10463.495, 392.543, 52824.566 24/04/12,11:16:54,09,08,1, 11.9,1,1, 6.318, 10463.486, 392.538, 52824.667 24/04/12,11:16:54,10,08,1, 11.9,1,1, 6.318, 10463.485, 392.554, 52824.617 24/04/12,11:16:54,11,08,1, 11.9,1,1, 6.318, 10463.514, 392.555, 52824.609 24/04/12,11:16:54,12,08,1, 11.9,1,1, 6.318, 10463.479, 392.560, 52824.582 24/04/12,11:16:54,13,08,1, 11.9,1,1, 6.318, 10463.505, 392.575, 52824.639 24/04/12,11:16:54,14,08,1, 11.9,1,1, 6.318, 10463.519, 392.562, 52824.647 24/04/12,11:16:54,15,08,1, 11.9,1,1, 6.318, 10463.511, 392.561, 52824.574 24/04/12,11:16:54,16,08,1, 11.9,1,1, 6.318, 10463.513, 392.564, 52824.622 24/04/12,11:16:54,17,08,1, 11.9,1,1, 6.318, 10463.512, 392.553, 52824.588 24/04/12,11:16:54,18,08,1, 11.9,1,1, 6.318, 10463.530, 392.555, 52824.598 24/04/12,11:16:54,19,08,1, 11.9,1,1, 6.318, 10463.516, 392.589, 52824.639 24/04/12,11:16:55,00,07,1, 11.8,1,1, 6.318, 10463.516, 392.589, 52824.639 24/04/12,11:16:55,01,07,1, 11.8,1,1, 6.318, 10463.531, 392.568, 52824.635 24/04/12,11:16:55,02,07,1, 11.8,1,1, 6.318, 10463.540, 392.572, 52824.649 24/04/12,11:16:55,03,07,1, 11.8,1,1, 6.318, 10463.509, 392.583, 52824.608 24/04/12,11:16:55,04,07,1, 11.8,1,1, 6.318, 10463.533, 392.599, 52824.548 24/04/12,11:16:55,05,07,1, 11.8,1,1, 6.318, 10463.549, 392.608, 52824.662 24/04/12,11:16:55,06,07,1, 11.8,1,1, 6.318, 10463.518, 392.617, 52824.624 24/04/12,11:16:55,07,07,1, 11.8,1,1, 6.318, 10463.558, 392.610, 52824.589 24/04/12,11:16:55,08,07,1, 11.8,1,1, 6.318, 10463.526, 392.605, 52824.679 24/04/12,11:16:55,09,07,1, 11.8,1,1, 6.318, 10463.545, 392.593, 52824.535 24/04/12,11:16:55,10,07,1, 11.8,1,1, 6.318, 10463.511, 392.619, 52824.628 24/04/12,11:16:55,11,07,1, 11.8,1,1, 6.318, 10463.534, 392.627, 52824.593 24/04/12,11:16:55,12,07,1, 11.8,1,1, 6.318, 10463.540, 392.621, 52824.574 24/04/12,11:16:55,13,07,1, 11.8,1,1, 6.318, 10463.537, 392.635, 52824.648 24/04/12,11:16:55,14,07,1, 11.8,1,1, 6.318, 10463.546, 392.599, 52824.545 24/04/12,11:16:55,15,07,1, 11.8,1,1, 6.318, 10463.548, 392.650, 52824.624 24/04/12,11:16:55,16,07,1, 11.8,1,1, 6.318, 10463.556, 392.649, 52824.583 24/04/12,11:16:55,17,07,1, 11.8,1,1, 6.318, 10463.550, 392.627, 52824.603 24/04/12,11:16:55,18,07,1, 11.8,1,1, 6.318, 10463.552, 392.633, 52824.586 24/04/12,11:16:55,19,07,1, 11.8,1,1, 6.318, 10463.554, 392.650, 52824.621 24/04/12,11:16:56,00,06,1, 11.9,1,1, 6.320, 10463.549, 392.650, 52824.621 24/04/12,11:16:56,01,06,1, 11.9,1,1, 6.320, 10463.573, 392.655, 52824.557 24/04/12,11:16:56,02,06,1, 11.9,1,1, 6.320, 10463.554, 392.640, 52824.579 24/04/12,11:16:56,03,06,1, 11.9,1,1, 6.320, 10463.560, 392.679, 52824.632 24/04/12,11:16:56,04,06,1, 11.9,1,1, 6.320, 10463.582, 392.651, 52824.572 24/04/12,11:16:56,05,06,1, 11.9,1,1, 6.320, 10463.549, 392.655, 52824.575 24/04/12,11:16:56,06,06,1, 11.9,1,1, 6.320, 10463.554, 392.631, 52824.569 24/04/12,11:16:56,07,06,1, 11.9,1,1, 6.320, 10463.570, 392.664, 52824.572 24/04/12,11:16:56,08,06,1, 11.9,1,1, 6.320, 10463.541, 392.677, 52824.650 24/04/12,11:16:56,09,06,1, 11.9,1,1, 6.320, 10463.563, 392.659, 52824.587 24/04/12,11:16:56,10,06,1, 11.9,1,1, 6.320, 10463.543, 392.690, 52824.571 24/04/12,11:16:56,11,06,1, 11.9,1,1, 6.320, 10463.550, 392.674, 52824.653 24/04/12,11:16:56,12,06,1, 11.9,1,1, 6.320, 10463.588, 392.685, 52824.572 24/04/12,11:16:56,13,06,1, 11.9,1,1, 6.320, 10463.594, 392.687, 52824.589 24/04/12,11:16:56,14,06,1, 11.9,1,1, 6.320, 10463.576, 392.685, 52824.612 24/04/12,11:16:56,15,06,1, 11.9,1,1, 6.320, 10463.600, 392.709, 52824.627 24/04/12,11:16:56,16,06,1, 11.9,1,1, 6.320, 10463.575, 392.687, 52824.599 24/04/12,11:16:56,17,06,1, 11.9,1,1, 6.320, 10463.601, 392.712, 52824.608 24/04/12,11:16:56,18,06,1, 11.9,1,1, 6.320, 10463.560, 392.739, 52824.650 24/04/12,11:16:56,19,06,1, 11.9,1,1, 6.320, 10463.577, 392.732, 52824.535 24/04/12,11:16:57,00,06,1, 11.8,1,1, 6.316, 10463.574, 392.732, 52824.535 24/04/12,11:16:57,01,06,1, 11.8,1,1, 6.316, 10463.580, 392.737, 52824.562 24/04/12,11:16:57,02,06,1, 11.8,1,1, 6.316, 10463.603, 392.808, 52824.842 24/04/12,11:16:57,03,06,1, 11.8,1,1, 6.316, 10463.616, 392.792, 52824.820 24/04/12,11:16:57,04,06,1, 11.8,1,1, 6.316, 10463.619, 392.786, 52824.857 24/04/12,11:16:57,05,06,1, 11.8,1,1, 6.316, 10463.619, 392.822, 52824.790 24/04/12,11:16:57,06,06,1, 11.8,1,1, 6.316, 10463.587, 392.815, 52824.811 24/04/12,11:16:57,07,06,1, 11.8,1,1, 6.316, 10463.599, 392.810, 52824.790 24/04/12,11:16:57,08,06,1, 11.8,1,1, 6.316, 10463.621, 392.798, 52824.774 24/04/12,11:16:57,09,06,1, 11.8,1,1, 6.316, 10463.566, 392.813, 52824.626 24/04/12,11:16:57,10,06,1, 11.8,1,1, 6.316, 10463.606, 392.845, 52824.918 24/04/12,11:16:57,11,06,1, 11.8,1,1, 6.316, 10463.629, 392.816, 52824.806 24/04/12,11:16:57,12,06,1, 11.8,1,1, 6.316, 10463.618, 392.814, 52824.803 24/04/12,11:16:57,13,06,1, 11.8,1,1, 6.316, 10463.603, 392.842, 52824.833 24/04/12,11:16:57,14,06,1, 11.8,1,1, 6.316, 10463.620, 392.821, 52824.829 24/04/12,11:16:57,15,06,1, 11.8,1,1, 6.316, 10463.580, 392.825, 52824.797 24/04/12,11:16:57,16,06,1, 11.8,1,1, 6.316, 10463.607, 392.824, 52824.828 24/04/12,11:16:57,17,06,1, 11.8,1,1, 6.316, 10463.586, 392.840, 52824.868 24/04/12,11:16:57,18,06,1, 11.8,1,1, 6.316, 10463.591, 392.826, 52824.849 24/04/12,11:16:57,19,06,1, 11.8,1,1, 6.316, 10463.581, 392.860, 52824.859 24/04/12,11:16:58,00,06,1, 11.9,1,1, 6.319, 10463.574, 392.860, 52824.859 24/04/12,11:16:58,01,06,1, 11.9,1,1, 6.319, 10463.640, 392.856, 52824.813 24/04/12,11:16:58,02,06,1, 11.9,1,1, 6.319, 10463.566, 392.860, 52824.835 24/04/12,11:16:58,03,06,1, 11.9,1,1, 6.319, 10463.592, 392.868, 52824.877 24/04/12,11:16:58,04,06,1, 11.9,1,1, 6.319, 10463.593, 392.872, 52824.768 24/04/12,11:16:58,05,06,1, 11.9,1,1, 6.319, 10463.574, 392.866, 52824.839 24/04/12,11:16:58,06,06,1, 11.9,1,1, 6.319, 10463.609, 392.853, 52824.786 24/04/12,11:16:58,07,06,1, 11.9,1,1, 6.319, 10463.599, 392.888, 52824.810 24/04/12,11:16:58,08,06,1, 11.9,1,1, 6.319, 10463.599, 392.880, 52824.787 24/04/12,11:16:58,09,06,1, 11.9,1,1, 6.319, 10463.576, 392.892, 52824.786 24/04/12,11:16:58,10,06,1, 11.9,1,1, 6.319, 10463.574, 392.900, 52824.849 24/04/12,11:16:58,11,06,1, 11.9,1,1, 6.319, 10463.613, 392.888, 52824.725 24/04/12,11:16:58,12,06,1, 11.9,1,1, 6.319, 10463.619, 392.897, 52824.801 24/04/12,11:16:58,13,06,1, 11.9,1,1, 6.319, 10463.595, 392.883, 52824.771 24/04/12,11:16:58,14,06,1, 11.9,1,1, 6.319, 10463.607, 392.912, 52824.866 24/04/12,11:16:58,15,06,1, 11.9,1,1, 6.319, 10463.587, 392.896, 52824.876 24/04/12,11:16:58,16,06,1, 11.9,1,1, 6.319, 10463.595, 392.901, 52824.862 24/04/12,11:16:58,17,06,1, 11.9,1,1, 6.319, 10463.612, 392.920, 52824.782 24/04/12,11:16:58,18,06,1, 11.9,1,1, 6.319, 10463.572, 392.904, 52824.750 24/04/12,11:16:58,19,06,1, 11.9,1,1, 6.319, 10463.587, 392.905, 52824.791 24/04/12,11:16:59,00,07,1, 11.9,1,1, 6.315, 10463.582, 392.905, 52824.791 24/04/12,11:16:59,01,07,1, 11.9,1,1, 6.315, 10463.617, 392.902, 52824.793 24/04/12,11:16:59,02,07,1, 11.9,1,1, 6.315, 10463.601, 392.919, 52824.767 24/04/12,11:16:59,03,07,1, 11.9,1,1, 6.315, 10463.604, 392.947, 52824.791 24/04/12,11:16:59,04,07,1, 11.9,1,1, 6.315, 10463.605, 392.929, 52824.831 24/04/12,11:16:59,05,07,1, 11.9,1,1, 6.315, 10463.612, 392.932, 52824.744 24/04/12,11:16:59,06,07,1, 11.9,1,1, 6.315, 10463.578, 392.926, 52824.767 24/04/12,11:16:59,07,07,1, 11.9,1,1, 6.315, 10463.593, 392.928, 52824.765 24/04/12,11:16:59,08,07,1, 11.9,1,1, 6.315, 10463.576, 392.937, 52824.793 24/04/12,11:16:59,09,07,1, 11.9,1,1, 6.315, 10463.602, 392.957, 52824.775 24/04/12,11:16:59,10,07,1, 11.9,1,1, 6.315, 10463.613, 392.938, 52824.825 24/04/12,11:16:59,11,07,1, 11.9,1,1, 6.315, 10463.610, 392.937, 52824.798 24/04/12,11:16:59,12,07,1, 11.9,1,1, 6.315, 10463.602, 392.956, 52824.767 24/04/12,11:16:59,13,07,1, 11.9,1,1, 6.315, 10463.588, 392.951, 52824.786 24/04/12,11:16:59,14,07,1, 11.9,1,1, 6.315, 10463.610, 392.964, 52824.823 24/04/12,11:16:59,15,07,1, 11.9,1,1, 6.315, 10463.591, 392.955, 52824.747 24/04/12,11:16:59,16,07,1, 11.9,1,1, 6.315, 10463.607, 392.958, 52824.788 24/04/12,11:16:59,17,07,1, 11.9,1,1, 6.315, 10463.555, 392.963, 52824.811 24/04/12,11:16:59,18,07,1, 11.9,1,1, 6.315, 10463.570, 392.987, 52824.805 24/04/12,11:16:59,19,07,1, 11.9,1,1, 6.315, 10463.565, 392.995, 52824.852 24/04/12,11:17:00,00,06,1, 11.9,1,1, 6.319, 10463.557, 392.995, 52824.852 24/04/12,11:17:00,01,06,1, 11.9,1,1, 6.319, 10463.582, 392.978, 52824.758 24/04/12,11:17:00,02,06,1, 11.9,1,1, 6.319, 10463.571, 392.934, 52824.611 24/04/12,11:17:00,03,06,1, 11.9,1,1, 6.319, 10463.549, 392.944, 52824.589 24/04/12,11:17:00,04,06,1, 11.9,1,1, 6.319, 10463.563, 392.937, 52824.487 24/04/12,11:17:00,05,06,1, 11.9,1,1, 6.319, 10463.559, 392.966, 52824.518 24/04/12,11:17:00,06,06,1, 11.9,1,1, 6.319, 10463.559, 392.934, 52824.490 24/04/12,11:17:00,07,06,1, 11.9,1,1, 6.319, 10463.561, 392.950, 52824.612 24/04/12,11:17:00,08,06,1, 11.9,1,1, 6.319, 10463.554, 392.961, 52824.573 24/04/12,11:17:00,09,06,1, 11.9,1,1, 6.319, 10463.548, 392.941, 52824.532 24/04/12,11:17:00,10,06,1, 11.9,1,1, 6.319, 10463.557, 392.951, 52824.498 24/04/12,11:17:00,11,06,1, 11.9,1,1, 6.319, 10463.543, 392.952, 52824.533 24/04/12,11:17:00,12,06,1, 11.9,1,1, 6.319, 10463.536, 392.964, 52824.564 24/04/12,11:17:00,13,06,1, 11.9,1,1, 6.319, 10463.556, 392.976, 52824.600 24/04/12,11:17:00,14,06,1, 11.9,1,1, 6.319, 10463.543, 392.951, 52824.573 24/04/12,11:17:00,15,06,1, 11.9,1,1, 6.319, 10463.545, 392.965, 52824.549 24/04/12,11:17:00,16,06,1, 11.9,1,1, 6.319, 10463.542, 392.989, 52824.590 24/04/12,11:17:00,17,06,1, 11.9,1,1, 6.319, 10463.544, 392.983, 52824.503 24/04/12,11:17:00,18,06,1, 11.9,1,1, 6.319, 10463.530, 392.972, 52824.510 24/04/12,11:17:00,19,06,1, 11.9,1,1, 6.319, 10463.532, 392.970, 52824.516 24/04/12,11:17:01,00,06,1, 11.8,1,1, 6.320, 10463.524, 392.970, 52824.516 24/04/12,11:17:01,01,06,1, 11.8,1,1, 6.320, 10463.511, 393.017, 52824.615 24/04/12,11:17:01,02,06,1, 11.8,1,1, 6.320, 10463.532, 393.003, 52824.502 24/04/12,11:17:01,03,06,1, 11.8,1,1, 6.320, 10463.528, 393.007, 52824.556 24/04/12,11:17:01,04,06,1, 11.8,1,1, 6.320, 10463.514, 392.999, 52824.472 24/04/12,11:17:01,05,06,1, 11.8,1,1, 6.320, 10463.513, 393.024, 52824.501 24/04/12,11:17:01,06,06,1, 11.8,1,1, 6.320, 10463.484, 393.034, 52824.565 24/04/12,11:17:01,07,06,1, 11.8,1,1, 6.320, 10463.494, 393.022, 52824.535 24/04/12,11:17:01,08,06,1, 11.8,1,1, 6.320, 10463.478, 393.006, 52824.548 24/04/12,11:17:01,09,06,1, 11.8,1,1, 6.320, 10463.510, 393.043, 52824.512 24/04/12,11:17:01,10,06,1, 11.8,1,1, 6.320, 10463.515, 393.051, 52824.475 24/04/12,11:17:01,11,06,1, 11.8,1,1, 6.320, 10463.503, 393.034, 52824.555 24/04/12,11:17:01,12,06,1, 11.8,1,1, 6.320, 10463.518, 393.037, 52824.584 24/04/12,11:17:01,13,06,1, 11.8,1,1, 6.320, 10463.505, 393.043, 52824.509 24/04/12,11:17:01,14,06,1, 11.8,1,1, 6.320, 10463.518, 393.042, 52824.572 24/04/12,11:17:01,15,06,1, 11.8,1,1, 6.320, 10463.487, 393.051, 52824.481 24/04/12,11:17:01,16,06,1, 11.8,1,1, 6.320, 10463.475, 393.035, 52824.513 24/04/12,11:17:01,17,06,1, 11.8,1,1, 6.320, 10463.487, 393.064, 52824.487 24/04/12,11:17:01,18,06,1, 11.8,1,1, 6.320, 10463.493, 393.062, 52824.487 24/04/12,11:17:01,19,06,1, 11.8,1,1, 6.320, 10463.474, 393.066, 52824.480 24/04/12,11:17:02,00,06,1, 11.9,1,1, 6.316, 10463.465, 393.066, 52824.480 24/04/12,11:17:02,01,06,1, 11.9,1,1, 6.316, 10463.470, 393.071, 52824.492 24/04/12,11:17:02,02,06,1, 11.9,1,1, 6.316, 10463.494, 393.074, 52824.492 24/04/12,11:17:02,03,06,1, 11.9,1,1, 6.316, 10463.447, 393.059, 52824.556 24/04/12,11:17:02,04,06,1, 11.9,1,1, 6.316, 10463.469, 393.088, 52824.522 24/04/12,11:17:02,05,06,1, 11.9,1,1, 6.316, 10463.472, 393.057, 52824.409 24/04/12,11:17:02,06,06,1, 11.9,1,1, 6.316, 10463.478, 393.062, 52824.434 24/04/12,11:17:02,07,06,1, 11.9,1,1, 6.316, 10463.453, 393.098, 52824.454 24/04/12,11:17:02,08,06,1, 11.9,1,1, 6.316, 10463.489, 393.111, 52824.510 24/04/12,11:17:02,09,06,1, 11.9,1,1, 6.316, 10463.448, 393.061, 52824.515 24/04/12,11:17:02,10,06,1, 11.9,1,1, 6.316, 10463.466, 393.093, 52824.546 24/04/12,11:17:02,11,06,1, 11.9,1,1, 6.316, 10463.450, 393.085, 52824.513 24/04/12,11:17:02,12,06,1, 11.9,1,1, 6.316, 10463.450, 393.107, 52824.531 24/04/12,11:17:02,13,06,1, 11.9,1,1, 6.316, 10463.444, 393.106, 52824.491 24/04/12,11:17:02,14,06,1, 11.9,1,1, 6.316, 10463.462, 393.108, 52824.539 24/04/12,11:17:02,15,06,1, 11.9,1,1, 6.316, 10463.434, 393.114, 52824.530 24/04/12,11:17:02,16,06,1, 11.9,1,1, 6.316, 10463.458, 393.121, 52824.501 24/04/12,11:17:02,17,06,1, 11.9,1,1, 6.316, 10463.450, 393.123, 52824.513 24/04/12,11:17:02,18,06,1, 11.9,1,1, 6.316, 10463.426, 393.130, 52824.527 24/04/12,11:17:02,19,06,1, 11.9,1,1, 6.316, 10463.411, 393.131, 52824.552 24/04/12,11:17:03,00,06,1, 11.9,1,1, 6.317, 10463.407, 393.131, 52824.552 24/04/12,11:17:03,01,06,1, 11.9,1,1, 6.317, 10463.417, 393.132, 52824.422 24/04/12,11:17:03,02,06,1, 11.9,1,1, 6.317, 10463.443, 393.139, 52824.491 24/04/12,11:17:03,03,06,1, 11.9,1,1, 6.317, 10463.416, 393.128, 52824.459 24/04/12,11:17:03,04,06,1, 11.9,1,1, 6.317, 10463.419, 393.154, 52824.572 24/04/12,11:17:03,05,06,1, 11.9,1,1, 6.317, 10463.415, 393.151, 52824.466 24/04/12,11:17:03,06,06,1, 11.9,1,1, 6.317, 10463.392, 393.159, 52824.548 24/04/12,11:17:03,07,06,1, 11.9,1,1, 6.317, 10463.419, 393.142, 52824.433 24/04/12,11:17:03,08,06,1, 11.9,1,1, 6.317, 10463.404, 393.149, 52824.516 24/04/12,11:17:03,09,06,1, 11.9,1,1, 6.317, 10463.421, 393.130, 52824.443 24/04/12,11:17:03,10,06,1, 11.9,1,1, 6.317, 10463.404, 393.142, 52824.451 24/04/12,11:17:03,11,06,1, 11.9,1,1, 6.317, 10463.401, 393.153, 52824.479 24/04/12,11:17:03,12,06,1, 11.9,1,1, 6.317, 10463.387, 393.169, 52824.414 24/04/12,11:17:03,13,06,1, 11.9,1,1, 6.317, 10463.372, 393.181, 52824.509 24/04/12,11:17:03,14,06,1, 11.9,1,1, 6.317, 10463.408, 393.164, 52824.449 24/04/12,11:17:03,15,06,1, 11.9,1,1, 6.317, 10463.399, 393.167, 52824.444 24/04/12,11:17:03,16,06,1, 11.9,1,1, 6.317, 10463.363, 393.181, 52824.425 24/04/12,11:17:03,17,06,1, 11.9,1,1, 6.317, 10463.375, 393.183, 52824.446 24/04/12,11:17:03,18,06,1, 11.9,1,1, 6.317, 10463.365, 393.175, 52824.455 24/04/12,11:17:03,19,06,1, 11.9,1,1, 6.317, 10463.378, 393.172, 52824.448 24/04/12,11:17:04,00,06,1, 11.9,1,1, 6.319, 10463.374, 393.172, 52824.448 24/04/12,11:17:04,01,06,1, 11.9,1,1, 6.319, 10463.350, 393.200, 52824.464 24/04/12,11:17:04,02,06,1, 11.9,1,1, 6.319, 10463.352, 393.202, 52824.526 24/04/12,11:17:04,03,06,1, 11.9,1,1, 6.319, 10463.358, 393.206, 52824.504 24/04/12,11:17:04,04,06,1, 11.9,1,1, 6.319, 10463.326, 393.197, 52824.483 24/04/12,11:17:04,05,06,1, 11.9,1,1, 6.319, 10463.338, 393.188, 52824.443 24/04/12,11:17:04,06,06,1, 11.9,1,1, 6.319, 10463.344, 393.196, 52824.464 24/04/12,11:17:04,07,06,1, 11.9,1,1, 6.319, 10463.328, 393.218, 52824.418 24/04/12,11:17:04,08,06,1, 11.9,1,1, 6.319, 10463.320, 393.228, 52824.435 24/04/12,11:17:04,09,06,1, 11.9,1,1, 6.319, 10463.326, 393.203, 52824.469 24/04/12,11:17:04,10,06,1, 11.9,1,1, 6.319, 10463.339, 393.243, 52824.520 24/04/12,11:17:04,11,06,1, 11.9,1,1, 6.319, 10463.332, 393.222, 52824.490 24/04/12,11:17:04,12,06,1, 11.9,1,1, 6.319, 10463.329, 393.207, 52824.472 24/04/12,11:17:04,13,06,1, 11.9,1,1, 6.319, 10463.321, 393.214, 52824.442 24/04/12,11:17:04,14,06,1, 11.9,1,1, 6.319, 10463.325, 393.232, 52824.416 24/04/12,11:17:04,15,06,1, 11.9,1,1, 6.319, 10463.319, 393.246, 52824.475 24/04/12,11:17:04,16,06,1, 11.9,1,1, 6.319, 10463.303, 393.232, 52824.478 24/04/12,11:17:04,17,06,1, 11.9,1,1, 6.319, 10463.318, 393.227, 52824.501 24/04/12,11:17:04,18,06,1, 11.9,1,1, 6.319, 10463.322, 393.240, 52824.494 24/04/12,11:17:04,19,06,1, 11.9,1,1, 6.319, 10463.304, 393.222, 52824.436 24/04/12,11:17:05,00,06,1, 11.9,1,1, 6.321, 10463.299, 393.222, 52824.436 24/04/12,11:17:05,01,06,1, 11.9,1,1, 6.321, 10463.285, 393.243, 52824.524 24/04/12,11:17:05,02,06,1, 11.9,1,1, 6.321, 10463.293, 393.237, 52824.407 24/04/12,11:17:05,03,06,1, 11.9,1,1, 6.321, 10463.296, 393.255, 52824.472 24/04/12,11:17:05,04,06,1, 11.9,1,1, 6.321, 10463.290, 393.227, 52824.442 24/04/12,11:17:05,05,06,1, 11.9,1,1, 6.321, 10463.297, 393.244, 52824.480 24/04/12,11:17:05,06,06,1, 11.9,1,1, 6.321, 10463.281, 393.262, 52824.445 24/04/12,11:17:05,07,06,1, 11.9,1,1, 6.321, 10463.295, 393.267, 52824.479 24/04/12,11:17:05,08,06,1, 11.9,1,1, 6.321, 10463.271, 393.237, 52824.373 24/04/12,11:17:05,09,06,1, 11.9,1,1, 6.321, 10463.271, 393.279, 52824.527 24/04/12,11:17:05,10,06,1, 11.9,1,1, 6.321, 10463.258, 393.254, 52824.495 24/04/12,11:17:05,11,06,1, 11.9,1,1, 6.321, 10463.263, 393.292, 52824.489 24/04/12,11:17:05,12,06,1, 11.9,1,1, 6.321, 10463.276, 393.272, 52824.422 24/04/12,11:17:05,13,06,1, 11.9,1,1, 6.321, 10463.244, 393.271, 52824.462 24/04/12,11:17:05,14,06,1, 11.9,1,1, 6.321, 10463.237, 393.252, 52824.387 24/04/12,11:17:05,15,06,1, 11.9,1,1, 6.321, 10463.271, 393.242, 52824.494 24/04/12,11:17:05,16,06,1, 11.9,1,1, 6.321, 10463.238, 393.255, 52824.487 24/04/12,11:17:05,17,06,1, 11.9,1,1, 6.321, 10463.246, 393.249, 52824.437 24/04/12,11:17:05,18,06,1, 11.9,1,1, 6.321, 10463.252, 393.247, 52824.414 24/04/12,11:17:05,19,06,1, 11.9,1,1, 6.321, 10463.228, 393.276, 52824.423 24/04/12,11:17:06,00,06,1, 11.8,1,1, 6.317, 10463.223, 393.276, 52824.423 24/04/12,11:17:06,01,06,1, 11.8,1,1, 6.317, 10463.243, 393.266, 52824.460 24/04/12,11:17:06,02,06,1, 11.8,1,1, 6.317, 10463.233, 393.264, 52824.402 24/04/12,11:17:06,03,06,1, 11.8,1,1, 6.317, 10463.222, 393.278, 52824.435 24/04/12,11:17:06,04,06,1, 11.8,1,1, 6.317, 10463.209, 393.265, 52824.380 24/04/12,11:17:06,05,06,1, 11.8,1,1, 6.317, 10463.220, 393.285, 52824.437 24/04/12,11:17:06,06,06,1, 11.8,1,1, 6.317, 10463.206, 393.272, 52824.384 24/04/12,11:17:06,07,06,1, 11.8,1,1, 6.317, 10463.216, 393.279, 52824.373 24/04/12,11:17:06,08,06,1, 11.8,1,1, 6.317, 10463.213, 393.282, 52824.405 24/04/12,11:17:06,09,06,1, 11.8,1,1, 6.317, 10463.185, 393.291, 52824.461 24/04/12,11:17:06,10,06,1, 11.8,1,1, 6.317, 10463.202, 393.303, 52824.437 24/04/12,11:17:06,11,06,1, 11.8,1,1, 6.317, 10463.198, 393.291, 52824.363 24/04/12,11:17:06,12,06,1, 11.8,1,1, 6.317, 10463.155, 393.290, 52824.372 24/04/12,11:17:06,13,06,1, 11.8,1,1, 6.317, 10463.195, 393.287, 52824.466 24/04/12,11:17:06,14,06,1, 11.8,1,1, 6.317, 10463.199, 393.303, 52824.455 24/04/12,11:17:06,15,06,1, 11.8,1,1, 6.317, 10463.174, 393.310, 52824.497 24/04/12,11:17:06,16,06,1, 11.8,1,1, 6.317, 10463.198, 393.310, 52824.412 24/04/12,11:17:06,17,06,1, 11.8,1,1, 6.317, 10463.220, 393.307, 52824.386 24/04/12,11:17:06,18,06,1, 11.8,1,1, 6.317, 10463.178, 393.337, 52824.418 24/04/12,11:17:06,19,06,1, 11.8,1,1, 6.317, 10463.173, 393.305, 52824.425 24/04/12,11:17:07,00,06,1, 11.9,1,1, 6.318, 10463.165, 393.305, 52824.425 24/04/12,11:17:07,01,06,1, 11.9,1,1, 6.318, 10463.180, 393.312, 52824.402 24/04/12,11:17:07,02,06,1, 11.9,1,1, 6.318, 10463.180, 393.314, 52824.478 24/04/12,11:17:07,03,06,1, 11.9,1,1, 6.318, 10463.184, 393.328, 52824.450 24/04/12,11:17:07,04,06,1, 11.9,1,1, 6.318, 10463.180, 393.334, 52824.472 24/04/12,11:17:07,05,06,1, 11.9,1,1, 6.318, 10463.168, 393.333, 52824.418 24/04/12,11:17:07,06,06,1, 11.9,1,1, 6.318, 10463.171, 393.328, 52824.491 24/04/12,11:17:07,07,06,1, 11.9,1,1, 6.318, 10463.150, 393.319, 52824.467 24/04/12,11:17:07,08,06,1, 11.9,1,1, 6.318, 10463.169, 393.335, 52824.441 24/04/12,11:17:07,09,06,1, 11.9,1,1, 6.318, 10463.185, 393.353, 52824.492 24/04/12,11:17:07,10,06,1, 11.9,1,1, 6.318, 10463.172, 393.337, 52824.495 24/04/12,11:17:07,11,06,1, 11.9,1,1, 6.318, 10463.133, 393.335, 52824.421 24/04/12,11:17:07,12,06,1, 11.9,1,1, 6.318, 10463.163, 393.331, 52824.404 24/04/12,11:17:07,13,06,1, 11.9,1,1, 6.318, 10463.154, 393.348, 52824.365 24/04/12,11:17:07,14,06,1, 11.9,1,1, 6.318, 10463.157, 393.357, 52824.416 24/04/12,11:17:07,15,06,1, 11.9,1,1, 6.318, 10463.164, 393.350, 52824.377 24/04/12,11:17:07,16,06,1, 11.9,1,1, 6.318, 10463.140, 393.359, 52824.411 24/04/12,11:17:07,17,06,1, 11.9,1,1, 6.318, 10463.160, 393.352, 52824.404 24/04/12,11:17:07,18,06,1, 11.9,1,1, 6.318, 10463.144, 393.333, 52824.412 24/04/12,11:17:07,19,06,1, 11.9,1,1, 6.318, 10463.158, 393.340, 52824.473 24/04/12,11:17:08,00,06,1, 11.9,1,1, 6.319, 10463.157, 393.340, 52824.473 24/04/12,11:17:08,01,06,1, 11.9,1,1, 6.319, 10463.138, 393.356, 52824.401 24/04/12,11:17:08,02,06,1, 11.9,1,1, 6.319, 10463.121, 393.346, 52824.382 24/04/12,11:17:08,03,06,1, 11.9,1,1, 6.319, 10463.142, 393.369, 52824.458 24/04/12,11:17:08,04,06,1, 11.9,1,1, 6.319, 10463.116, 393.383, 52824.429 24/04/12,11:17:08,05,06,1, 11.9,1,1, 6.319, 10463.132, 393.373, 52824.434 24/04/12,11:17:08,06,06,1, 11.9,1,1, 6.319, 10463.109, 393.390, 52824.417 24/04/12,11:17:08,07,06,1, 11.9,1,1, 6.319, 10463.120, 393.357, 52824.428 24/04/12,11:17:08,08,06,1, 11.9,1,1, 6.319, 10463.101, 393.365, 52824.413 24/04/12,11:17:08,09,06,1, 11.9,1,1, 6.319, 10463.121, 393.369, 52824.390 24/04/12,11:17:08,10,06,1, 11.9,1,1, 6.319, 10463.123, 393.361, 52824.348 24/04/12,11:17:08,11,06,1, 11.9,1,1, 6.319, 10463.106, 393.352, 52824.456 24/04/12,11:17:08,12,06,1, 11.9,1,1, 6.319, 10463.113, 393.362, 52824.441 24/04/12,11:17:08,13,06,1, 11.9,1,1, 6.319, 10463.083, 393.355, 52824.419 24/04/12,11:17:08,14,06,1, 11.9,1,1, 6.319, 10463.106, 393.361, 52824.392 24/04/12,11:17:08,15,06,1, 11.9,1,1, 6.319, 10463.104, 393.371, 52824.357 24/04/12,11:17:08,16,06,1, 11.9,1,1, 6.319, 10463.070, 393.368, 52824.439 24/04/12,11:17:08,17,06,1, 11.9,1,1, 6.319, 10463.086, 393.359, 52824.338 24/04/12,11:17:08,18,06,1, 11.9,1,1, 6.319, 10463.064, 393.354, 52824.308 24/04/12,11:17:08,19,06,1, 11.9,1,1, 6.319, 10463.103, 393.355, 52824.348 24/04/12,11:17:09,00,06,1, 11.9,1,1, 6.317, 10463.098, 393.355, 52824.348 24/04/12,11:17:09,01,06,1, 11.9,1,1, 6.317, 10463.080, 393.378, 52824.346 24/04/12,11:17:09,02,06,1, 11.9,1,1, 6.317, 10463.092, 393.392, 52824.411 24/04/12,11:17:09,03,06,1, 11.9,1,1, 6.317, 10463.083, 393.377, 52824.319 24/04/12,11:17:09,04,06,1, 11.9,1,1, 6.317, 10463.101, 393.354, 52824.377 24/04/12,11:17:09,05,06,1, 11.9,1,1, 6.317, 10463.085, 393.369, 52824.321 24/04/12,11:17:09,06,06,1, 11.9,1,1, 6.317, 10463.077, 393.377, 52824.401 24/04/12,11:17:09,07,06,1, 11.9,1,1, 6.317, 10463.068, 393.376, 52824.416 24/04/12,11:17:09,08,06,1, 11.9,1,1, 6.317, 10463.078, 393.388, 52824.351 24/04/12,11:17:09,09,06,1, 11.9,1,1, 6.317, 10463.080, 393.390, 52824.425 24/04/12,11:17:09,10,06,1, 11.9,1,1, 6.317, 10463.034, 393.375, 52824.371 24/04/12,11:17:09,11,06,1, 11.9,1,1, 6.317, 10463.071, 393.366, 52824.230 24/04/12,11:17:09,12,06,1, 11.9,1,1, 6.317, 10463.074, 393.368, 52824.299 24/04/12,11:17:09,13,06,1, 11.9,1,1, 6.317, 10463.040, 393.382, 52824.357 24/04/12,11:17:09,14,06,1, 11.9,1,1, 6.317, 10463.078, 393.387, 52824.393 24/04/12,11:17:09,15,06,1, 11.9,1,1, 6.317, 10463.070, 393.391, 52824.441 24/04/12,11:17:09,16,06,1, 11.9,1,1, 6.317, 10463.049, 393.351, 52824.359 24/04/12,11:17:09,17,06,1, 11.9,1,1, 6.317, 10463.060, 393.368, 52824.402 24/04/12,11:17:09,18,06,1, 11.9,1,1, 6.317, 10463.071, 393.364, 52824.335 24/04/12,11:17:09,19,06,1, 11.9,1,1, 6.317, 10463.046, 393.370, 52824.387 24/04/12,11:17:10,00,06,1, 11.9,1,1, 6.319, 10463.040, 393.370, 52824.387 24/04/12,11:17:10,01,06,1, 11.9,1,1, 6.319, 10463.051, 393.369, 52824.392 24/04/12,11:17:10,02,06,1, 11.9,1,1, 6.319, 10463.030, 393.364, 52824.428 24/04/12,11:17:10,03,06,1, 11.9,1,1, 6.319, 10463.067, 393.366, 52824.355 24/04/12,11:17:10,04,06,1, 11.9,1,1, 6.319, 10463.056, 393.374, 52824.353 24/04/12,11:17:10,05,06,1, 11.9,1,1, 6.319, 10463.056, 393.383, 52824.385 24/04/12,11:17:10,06,06,1, 11.9,1,1, 6.319, 10463.053, 393.390, 52824.446 24/04/12,11:17:10,07,06,1, 11.9,1,1, 6.319, 10463.053, 393.397, 52824.402 24/04/12,11:17:10,08,06,1, 11.9,1,1, 6.319, 10463.036, 393.378, 52824.367 24/04/12,11:17:10,09,06,1, 11.9,1,1, 6.319, 10463.042, 393.373, 52824.383 24/04/12,11:17:10,10,06,1, 11.9,1,1, 6.319, 10463.059, 393.374, 52824.378 24/04/12,11:17:10,11,06,1, 11.9,1,1, 6.319, 10463.044, 393.354, 52824.403 24/04/12,11:17:10,12,06,1, 11.9,1,1, 6.319, 10463.037, 393.390, 52824.448 24/04/12,11:17:10,13,06,1, 11.9,1,1, 6.319, 10463.020, 393.366, 52824.334 24/04/12,11:17:10,14,06,1, 11.9,1,1, 6.319, 10463.018, 393.385, 52824.296 24/04/12,11:17:10,15,06,1, 11.9,1,1, 6.319, 10463.033, 393.352, 52824.355 24/04/12,11:17:10,16,06,1, 11.9,1,1, 6.319, 10463.043, 393.383, 52824.340 24/04/12,11:17:10,17,06,1, 11.9,1,1, 6.319, 10463.061, 393.377, 52824.385 24/04/12,11:17:10,18,06,1, 11.9,1,1, 6.319, 10463.047, 393.372, 52824.404 24/04/12,11:17:10,19,06,1, 11.9,1,1, 6.319, 10463.067, 393.378, 52824.419 24/04/12,11:17:11,00,06,1, 11.9,1,1, 6.319, 10463.065, 393.378, 52824.419 24/04/12,11:17:11,01,06,1, 11.9,1,1, 6.319, 10463.025, 393.363, 52824.360 24/04/12,11:17:11,02,06,1, 11.9,1,1, 6.319, 10463.035, 393.351, 52824.334 24/04/12,11:17:11,03,06,1, 11.9,1,1, 6.319, 10463.038, 393.343, 52824.337 24/04/12,11:17:11,04,06,1, 11.9,1,1, 6.319, 10463.030, 393.348, 52824.348 24/04/12,11:17:11,05,06,1, 11.9,1,1, 6.319, 10463.072, 393.371, 52824.344 24/04/12,11:17:11,06,06,1, 11.9,1,1, 6.319, 10463.039, 393.381, 52824.299 24/04/12,11:17:11,07,06,1, 11.9,1,1, 6.319, 10463.032, 393.372, 52824.345 24/04/12,11:17:11,08,06,1, 11.9,1,1, 6.319, 10463.016, 393.377, 52824.387 24/04/12,11:17:11,09,06,1, 11.9,1,1, 6.319, 10463.015, 393.347, 52824.317 24/04/12,11:17:11,10,06,1, 11.9,1,1, 6.319, 10463.004, 393.359, 52824.397 24/04/12,11:17:11,11,06,1, 11.9,1,1, 6.319, 10463.059, 393.367, 52824.398 24/04/12,11:17:11,12,06,1, 11.9,1,1, 6.319, 10463.043, 393.371, 52824.387 24/04/12,11:17:11,13,06,1, 11.9,1,1, 6.319, 10463.041, 393.382, 52824.321 24/04/12,11:17:11,14,06,1, 11.9,1,1, 6.319, 10463.020, 393.402, 52824.419 24/04/12,11:17:11,15,06,1, 11.9,1,1, 6.319, 10463.024, 393.354, 52824.394 24/04/12,11:17:11,16,06,1, 11.9,1,1, 6.319, 10463.017, 393.363, 52824.286 24/04/12,11:17:11,17,06,1, 11.9,1,1, 6.319, 10463.043, 393.381, 52824.262 24/04/12,11:17:11,18,06,1, 11.9,1,1, 6.319, 10463.040, 393.363, 52824.358 24/04/12,11:17:11,19,06,1, 11.9,1,1, 6.319, 10463.015, 393.352, 52824.358 24/04/12,11:17:12,00,07,1, 11.9,1,1, 6.320, 10463.015, 393.352, 52824.358 24/04/12,11:17:12,01,07,1, 11.9,1,1, 6.320, 10463.055, 393.357, 52824.402 24/04/12,11:17:12,02,07,1, 11.9,1,1, 6.320, 10463.023, 393.343, 52824.358 24/04/12,11:17:12,03,07,1, 11.9,1,1, 6.320, 10463.021, 393.352, 52824.334 24/04/12,11:17:12,04,07,1, 11.9,1,1, 6.320, 10463.037, 393.355, 52824.332 24/04/12,11:17:12,05,07,1, 11.9,1,1, 6.320, 10463.053, 393.358, 52824.294 24/04/12,11:17:12,06,07,1, 11.9,1,1, 6.320, 10463.038, 393.358, 52824.343 24/04/12,11:17:12,07,07,1, 11.9,1,1, 6.320, 10463.031, 393.330, 52824.354 24/04/12,11:17:12,08,07,1, 11.9,1,1, 6.320, 10463.002, 393.337, 52824.373 24/04/12,11:17:12,09,07,1, 11.9,1,1, 6.320, 10463.041, 393.322, 52824.338 24/04/12,11:17:12,10,07,1, 11.9,1,1, 6.320, 10463.022, 393.311, 52824.307 24/04/12,11:17:12,11,07,1, 11.9,1,1, 6.320, 10463.025, 393.323, 52824.337 24/04/12,11:17:12,12,07,1, 11.9,1,1, 6.320, 10463.034, 393.336, 52824.284 24/04/12,11:17:12,13,07,1, 11.9,1,1, 6.320, 10463.034, 393.341, 52824.366 24/04/12,11:17:12,14,07,1, 11.9,1,1, 6.320, 10463.057, 393.304, 52824.311 24/04/12,11:17:12,15,07,1, 11.9,1,1, 6.320, 10463.025, 393.320, 52824.311 24/04/12,11:17:12,16,07,1, 11.9,1,1, 6.320, 10463.025, 393.333, 52824.318 24/04/12,11:17:12,17,07,1, 11.9,1,1, 6.320, 10463.028, 393.323, 52824.366 24/04/12,11:17:12,18,07,1, 11.9,1,1, 6.320, 10463.041, 393.314, 52824.260 24/04/12,11:17:12,19,07,1, 11.9,1,1, 6.320, 10463.050, 393.323, 52824.279 24/04/12,11:17:13,00,07,1, 11.9,1,1, 6.316, 10463.048, 393.323, 52824.279 24/04/12,11:17:13,01,07,1, 11.9,1,1, 6.316, 10463.025, 393.310, 52824.261 24/04/12,11:17:13,02,07,1, 11.9,1,1, 6.316, 10463.056, 393.308, 52824.359 24/04/12,11:17:13,03,07,1, 11.9,1,1, 6.316, 10463.042, 393.315, 52824.287 24/04/12,11:17:13,04,07,1, 11.9,1,1, 6.316, 10463.046, 393.303, 52824.315 24/04/12,11:17:13,05,07,1, 11.9,1,1, 6.316, 10463.042, 393.291, 52824.288 24/04/12,11:17:13,06,07,1, 11.9,1,1, 6.316, 10463.046, 393.279, 52824.307 24/04/12,11:17:13,07,07,1, 11.9,1,1, 6.316, 10463.020, 393.278, 52824.332 24/04/12,11:17:13,08,07,1, 11.9,1,1, 6.316, 10463.036, 393.286, 52824.273 24/04/12,11:17:13,09,07,1, 11.9,1,1, 6.316, 10463.053, 393.261, 52824.283 24/04/12,11:17:13,10,07,1, 11.9,1,1, 6.316, 10463.053, 393.301, 52824.348 24/04/12,11:17:13,11,07,1, 11.9,1,1, 6.316, 10462.995, 393.295, 52824.379 24/04/12,11:17:13,12,07,1, 11.9,1,1, 6.316, 10463.051, 393.271, 52824.305 24/04/12,11:17:13,13,07,1, 11.9,1,1, 6.316, 10463.017, 393.268, 52824.294 24/04/12,11:17:13,14,07,1, 11.9,1,1, 6.316, 10463.045, 393.284, 52824.258 24/04/12,11:17:13,15,07,1, 11.9,1,1, 6.316, 10463.026, 393.293, 52824.145 24/04/12,11:17:13,16,07,1, 11.9,1,1, 6.316, 10463.032, 393.295, 52824.360 24/04/12,11:17:13,17,07,1, 11.9,1,1, 6.316, 10463.053, 393.291, 52824.279 24/04/12,11:17:13,18,07,1, 11.9,1,1, 6.316, 10463.049, 393.268, 52824.312 24/04/12,11:17:13,19,07,1, 11.9,1,1, 6.316, 10463.034, 393.275, 52824.293 24/04/12,11:17:14,00,07,1, 11.8,1,1, 6.320, 10463.032, 393.275, 52824.293 24/04/12,11:17:14,01,07,1, 11.8,1,1, 6.320, 10463.041, 393.253, 52824.289 24/04/12,11:17:14,02,07,1, 11.8,1,1, 6.320, 10463.051, 393.224, 52824.249 24/04/12,11:17:14,03,07,1, 11.8,1,1, 6.320, 10463.018, 393.243, 52824.216 24/04/12,11:17:14,04,07,1, 11.8,1,1, 6.320, 10463.061, 393.269, 52824.194 24/04/12,11:17:14,05,07,1, 11.8,1,1, 6.320, 10463.043, 393.248, 52824.229 24/04/12,11:17:14,06,07,1, 11.8,1,1, 6.320, 10463.082, 393.244, 52824.252 24/04/12,11:17:14,07,07,1, 11.8,1,1, 6.320, 10463.050, 393.250, 52824.204 24/04/12,11:17:14,08,07,1, 11.8,1,1, 6.320, 10463.066, 393.240, 52824.239 24/04/12,11:17:14,09,07,1, 11.8,1,1, 6.320, 10463.045, 393.249, 52824.259 24/04/12,11:17:14,10,07,1, 11.8,1,1, 6.320, 10463.074, 393.209, 52824.248 24/04/12,11:17:14,11,07,1, 11.8,1,1, 6.320, 10463.102, 393.224, 52824.230 24/04/12,11:17:14,12,07,1, 11.8,1,1, 6.320, 10463.078, 393.251, 52824.256 24/04/12,11:17:14,13,07,1, 11.8,1,1, 6.320, 10463.087, 393.227, 52824.228 24/04/12,11:17:14,14,07,1, 11.8,1,1, 6.320, 10463.076, 393.203, 52824.178 24/04/12,11:17:14,15,07,1, 11.8,1,1, 6.320, 10463.079, 393.231, 52824.258 24/04/12,11:17:14,16,07,1, 11.8,1,1, 6.320, 10463.108, 393.213, 52824.276 24/04/12,11:17:14,17,07,1, 11.8,1,1, 6.320, 10463.105, 393.181, 52824.201 24/04/12,11:17:14,18,07,1, 11.8,1,1, 6.320, 10463.072, 393.211, 52824.325 24/04/12,11:17:14,19,07,1, 11.8,1,1, 6.320, 10463.109, 393.220, 52824.223 24/04/12,11:17:15,00,08,1, 11.9,1,1, 6.322, 10463.107, 393.220, 52824.223 24/04/12,11:17:15,01,08,1, 11.9,1,1, 6.322, 10463.117, 393.207, 52824.245 24/04/12,11:17:15,02,08,1, 11.9,1,1, 6.322, 10463.122, 393.178, 52824.229 24/04/12,11:17:15,03,08,1, 11.9,1,1, 6.322, 10463.106, 393.185, 52824.237 24/04/12,11:17:15,04,08,1, 11.9,1,1, 6.322, 10463.119, 393.205, 52824.292 24/04/12,11:17:15,05,08,1, 11.9,1,1, 6.322, 10463.110, 393.179, 52824.260 24/04/12,11:17:15,06,08,1, 11.9,1,1, 6.322, 10463.144, 393.190, 52824.272 24/04/12,11:17:15,07,08,1, 11.9,1,1, 6.322, 10463.083, 393.180, 52824.046 24/04/12,11:17:15,08,08,1, 11.9,1,1, 6.322, 10463.086, 393.160, 52824.270 24/04/12,11:17:15,09,08,1, 11.9,1,1, 6.322, 10463.153, 393.178, 52824.278 24/04/12,11:17:15,10,08,1, 11.9,1,1, 6.322, 10463.127, 393.181, 52824.248 24/04/12,11:17:15,11,08,1, 11.9,1,1, 6.322, 10463.126, 393.179, 52824.256 24/04/12,11:17:15,12,08,1, 11.9,1,1, 6.322, 10463.126, 393.151, 52824.250 24/04/12,11:17:15,13,08,1, 11.9,1,1, 6.322, 10463.122, 393.180, 52824.261 24/04/12,11:17:15,14,08,1, 11.9,1,1, 6.322, 10463.138, 393.160, 52824.221 24/04/12,11:17:15,15,08,1, 11.9,1,1, 6.322, 10463.136, 393.155, 52824.227 24/04/12,11:17:15,16,08,1, 11.9,1,1, 6.322, 10463.126, 393.119, 52824.187 24/04/12,11:17:15,17,08,1, 11.9,1,1, 6.322, 10463.140, 393.133, 52824.198 24/04/12,11:17:15,18,08,1, 11.9,1,1, 6.322, 10463.156, 393.149, 52824.225 24/04/12,11:17:15,19,08,1, 11.9,1,1, 6.322, 10463.141, 393.155, 52824.183 24/04/12,11:17:16,00,07,1, 11.9,1,1, 6.322, 10463.140, 393.155, 52824.183 24/04/12,11:17:16,01,07,1, 11.9,1,1, 6.322, 10463.150, 393.124, 52824.243 24/04/12,11:17:16,02,07,1, 11.9,1,1, 6.322, 10463.159, 393.139, 52824.149 24/04/12,11:17:16,03,07,1, 11.9,1,1, 6.322, 10463.142, 393.116, 52824.203 24/04/12,11:17:16,04,07,1, 11.9,1,1, 6.322, 10463.195, 393.113, 52824.147 24/04/12,11:17:16,05,07,1, 11.9,1,1, 6.322, 10463.162, 393.137, 52824.196 24/04/12,11:17:16,06,07,1, 11.9,1,1, 6.322, 10463.172, 393.117, 52824.162 24/04/12,11:17:16,07,07,1, 11.9,1,1, 6.322, 10463.168, 393.118, 52824.187 24/04/12,11:17:16,08,07,1, 11.9,1,1, 6.322, 10463.181, 393.104, 52824.177 24/04/12,11:17:16,09,07,1, 11.9,1,1, 6.322, 10463.195, 393.076, 52824.240 24/04/12,11:17:16,10,07,1, 11.9,1,1, 6.322, 10463.193, 393.088, 52824.205 24/04/12,11:17:16,11,07,1, 11.9,1,1, 6.322, 10463.213, 393.072, 52824.199 24/04/12,11:17:16,12,07,1, 11.9,1,1, 6.322, 10463.195, 393.093, 52824.185 24/04/12,11:17:16,13,07,1, 11.9,1,1, 6.322, 10463.218, 393.081, 52824.200 24/04/12,11:17:16,14,07,1, 11.9,1,1, 6.322, 10463.204, 393.077, 52824.191 24/04/12,11:17:16,15,07,1, 11.9,1,1, 6.322, 10463.212, 393.052, 52824.134 24/04/12,11:17:16,16,07,1, 11.9,1,1, 6.322, 10463.207, 393.062, 52824.159 24/04/12,11:17:16,17,07,1, 11.9,1,1, 6.322, 10463.216, 393.053, 52824.217 24/04/12,11:17:16,18,07,1, 11.9,1,1, 6.322, 10463.232, 393.046, 52824.161 24/04/12,11:17:16,19,07,1, 11.9,1,1, 6.322, 10463.221, 393.042, 52824.236 24/04/12,11:17:17,00,07,1, 11.8,1,1, 6.324, 10463.215, 393.042, 52824.236 24/04/12,11:17:17,01,07,1, 11.8,1,1, 6.324, 10463.234, 393.042, 52824.196 24/04/12,11:17:17,02,07,1, 11.8,1,1, 6.324, 10463.224, 393.019, 52824.102 24/04/12,11:17:17,03,07,1, 11.8,1,1, 6.324, 10463.269, 393.033, 52824.128 24/04/12,11:17:17,04,07,1, 11.8,1,1, 6.324, 10463.260, 393.017, 52824.149 24/04/12,11:17:17,05,07,1, 11.8,1,1, 6.324, 10463.248, 393.038, 52824.127 24/04/12,11:17:17,06,07,1, 11.8,1,1, 6.324, 10463.251, 393.017, 52824.170 24/04/12,11:17:17,07,07,1, 11.8,1,1, 6.324, 10463.255, 393.013, 52824.150 24/04/12,11:17:17,08,07,1, 11.8,1,1, 6.324, 10463.264, 393.006, 52824.138 24/04/12,11:17:17,09,07,1, 11.8,1,1, 6.324, 10463.274, 393.017, 52824.137 24/04/12,11:17:17,10,07,1, 11.8,1,1, 6.324, 10463.263, 393.003, 52824.178 24/04/12,11:17:17,11,07,1, 11.8,1,1, 6.324, 10463.282, 392.977, 52824.132 24/04/12,11:17:17,12,07,1, 11.8,1,1, 6.324, 10463.270, 393.008, 52824.188 24/04/12,11:17:17,13,07,1, 11.8,1,1, 6.324, 10463.292, 392.991, 52824.145 24/04/12,11:17:17,14,07,1, 11.8,1,1, 6.324, 10463.286, 393.009, 52824.127 24/04/12,11:17:17,15,07,1, 11.8,1,1, 6.324, 10463.300, 392.974, 52824.178 24/04/12,11:17:17,16,07,1, 11.8,1,1, 6.324, 10463.305, 392.956, 52824.209 24/04/12,11:17:17,17,07,1, 11.8,1,1, 6.324, 10463.288, 392.968, 52824.163 24/04/12,11:17:17,18,07,1, 11.8,1,1, 6.324, 10463.280, 392.951, 52824.113 24/04/12,11:17:17,19,07,1, 11.8,1,1, 6.324, 10463.293, 392.966, 52824.087 24/04/12,11:17:18,00,08,1, 11.9,1,1, 6.320, 10463.290, 392.966, 52824.087 24/04/12,11:17:18,01,08,1, 11.9,1,1, 6.320, 10463.320, 392.939, 52824.061 24/04/12,11:17:18,02,08,1, 11.9,1,1, 6.320, 10463.302, 392.935, 52824.195 24/04/12,11:17:18,03,08,1, 11.9,1,1, 6.320, 10463.321, 392.952, 52824.124 24/04/12,11:17:18,04,08,1, 11.9,1,1, 6.320, 10463.342, 392.932, 52824.182 24/04/12,11:17:18,05,08,1, 11.9,1,1, 6.320, 10463.306, 392.906, 52824.166 24/04/12,11:17:18,06,08,1, 11.9,1,1, 6.320, 10463.345, 392.918, 52824.137 24/04/12,11:17:18,07,08,1, 11.9,1,1, 6.320, 10463.352, 392.948, 52824.151 24/04/12,11:17:18,08,08,1, 11.9,1,1, 6.320, 10463.334, 392.936, 52824.103 24/04/12,11:17:18,09,08,1, 11.9,1,1, 6.320, 10463.348, 392.928, 52824.071 24/04/12,11:17:18,10,08,1, 11.9,1,1, 6.320, 10463.362, 392.915, 52824.169 24/04/12,11:17:18,11,08,1, 11.9,1,1, 6.320, 10463.359, 392.896, 52824.087 24/04/12,11:17:18,12,08,1, 11.9,1,1, 6.320, 10463.354, 392.895, 52824.121 24/04/12,11:17:18,13,08,1, 11.9,1,1, 6.320, 10463.375, 392.895, 52824.113 24/04/12,11:17:18,14,08,1, 11.9,1,1, 6.320, 10463.365, 392.878, 52824.110 24/04/12,11:17:18,15,08,1, 11.9,1,1, 6.320, 10463.396, 392.905, 52824.093 24/04/12,11:17:18,16,08,1, 11.9,1,1, 6.320, 10463.404, 392.892, 52824.150 24/04/12,11:17:18,17,08,1, 11.9,1,1, 6.320, 10463.388, 392.866, 52824.048 24/04/12,11:17:18,18,08,1, 11.9,1,1, 6.320, 10463.397, 392.877, 52824.076 24/04/12,11:17:18,19,08,1, 11.9,1,1, 6.320, 10463.409, 392.847, 52824.159 24/04/12,11:17:19,00,07,1, 11.9,1,1, 6.325, 10463.407, 392.847, 52824.159 24/04/12,11:17:19,01,07,1, 11.9,1,1, 6.325, 10463.418, 392.869, 52824.132 24/04/12,11:17:19,02,07,1, 11.9,1,1, 6.325, 10463.413, 392.833, 52824.088 24/04/12,11:17:19,03,07,1, 11.9,1,1, 6.325, 10463.425, 392.847, 52824.034 24/04/12,11:17:19,04,07,1, 11.9,1,1, 6.325, 10463.443, 392.851, 52824.098 24/04/12,11:17:19,05,07,1, 11.9,1,1, 6.325, 10463.460, 392.827, 52824.105 24/04/12,11:17:19,06,07,1, 11.9,1,1, 6.325, 10463.426, 392.841, 52824.087 24/04/12,11:17:19,07,07,1, 11.9,1,1, 6.325, 10463.460, 392.829, 52824.108 24/04/12,11:17:19,08,07,1, 11.9,1,1, 6.325, 10463.463, 392.805, 52824.070 24/04/12,11:17:19,09,07,1, 11.9,1,1, 6.325, 10463.442, 392.822, 52824.122 24/04/12,11:17:19,10,07,1, 11.9,1,1, 6.325, 10463.471, 392.821, 52824.040 24/04/12,11:17:19,11,07,1, 11.9,1,1, 6.325, 10463.473, 392.816, 52824.045 24/04/12,11:17:19,12,07,1, 11.9,1,1, 6.325, 10463.463, 392.791, 52824.060 24/04/12,11:17:19,13,07,1, 11.9,1,1, 6.325, 10463.485, 392.781, 52824.100 24/04/12,11:17:19,14,07,1, 11.9,1,1, 6.325, 10463.477, 392.778, 52824.117 24/04/12,11:17:19,15,07,1, 11.9,1,1, 6.325, 10463.496, 392.766, 52824.118 24/04/12,11:17:19,16,07,1, 11.9,1,1, 6.325, 10463.506, 392.759, 52824.021 24/04/12,11:17:19,17,07,1, 11.9,1,1, 6.325, 10463.534, 392.731, 52824.048 24/04/12,11:17:19,18,07,1, 11.9,1,1, 6.325, 10463.534, 392.767, 52824.131 24/04/12,11:17:19,19,07,1, 11.9,1,1, 6.325, 10463.508, 392.740, 52824.070 24/04/12,11:17:20,00,07,1, 12.0,1,1, 6.319, 10463.507, 392.740, 52824.070 24/04/12,11:17:20,01,07,1, 12.0,1,1, 6.319, 10463.518, 392.743, 52824.085 24/04/12,11:17:20,02,07,1, 12.0,1,1, 6.319, 10463.545, 392.751, 52824.062 24/04/12,11:17:20,03,07,1, 12.0,1,1, 6.319, 10463.556, 392.736, 52824.053 24/04/12,11:17:20,04,07,1, 12.0,1,1, 6.319, 10463.577, 392.737, 52824.016 24/04/12,11:17:20,05,07,1, 12.0,1,1, 6.319, 10463.566, 392.723, 52824.063 24/04/12,11:17:20,06,07,1, 12.0,1,1, 6.319, 10463.545, 392.727, 52824.015 24/04/12,11:17:20,07,07,1, 12.0,1,1, 6.319, 10463.583, 392.713, 52824.030 24/04/12,11:17:20,08,07,1, 12.0,1,1, 6.319, 10463.551, 392.707, 52824.037 24/04/12,11:17:20,09,07,1, 12.0,1,1, 6.319, 10463.563, 392.686, 52824.042 24/04/12,11:17:20,10,07,1, 12.0,1,1, 6.319, 10463.593, 392.680, 52824.034 24/04/12,11:17:20,11,07,1, 12.0,1,1, 6.319, 10463.587, 392.706, 52824.086 24/04/12,11:17:20,12,07,1, 12.0,1,1, 6.319, 10463.610, 392.685, 52824.059 24/04/12,11:17:20,13,07,1, 12.0,1,1, 6.319, 10463.597, 392.713, 52824.055 24/04/12,11:17:20,14,07,1, 12.0,1,1, 6.319, 10463.605, 392.683, 52824.048 24/04/12,11:17:20,15,07,1, 12.0,1,1, 6.319, 10463.598, 392.681, 52824.045 24/04/12,11:17:20,16,07,1, 12.0,1,1, 6.319, 10463.623, 392.650, 52824.035 24/04/12,11:17:20,17,07,1, 12.0,1,1, 6.319, 10463.622, 392.650, 52824.042 24/04/12,11:17:20,18,07,1, 12.0,1,1, 6.319, 10463.630, 392.650, 52824.045 24/04/12,11:17:20,19,07,1, 12.0,1,1, 6.319, 10463.640, 392.643, 52824.019 24/04/12,11:17:21,00,07,1, 11.9,1,1, 6.324, 10463.632, 392.643, 52824.019 24/04/12,11:17:21,01,07,1, 11.9,1,1, 6.324, 10463.636, 392.634, 52824.018 24/04/12,11:17:21,02,07,1, 11.9,1,1, 6.324, 10463.634, 392.618, 52823.984 24/04/12,11:17:21,03,07,1, 11.9,1,1, 6.324, 10463.648, 392.620, 52823.988 24/04/12,11:17:21,04,07,1, 11.9,1,1, 6.324, 10463.659, 392.604, 52824.036 24/04/12,11:17:21,05,07,1, 11.9,1,1, 6.324, 10463.670, 392.606, 52824.015 24/04/12,11:17:21,06,07,1, 11.9,1,1, 6.324, 10463.660, 392.598, 52823.981 24/04/12,11:17:21,07,07,1, 11.9,1,1, 6.324, 10463.684, 392.593, 52823.952 24/04/12,11:17:21,08,07,1, 11.9,1,1, 6.324, 10463.710, 392.612, 52823.983 24/04/12,11:17:21,09,07,1, 11.9,1,1, 6.324, 10463.693, 392.616, 52824.188 24/04/12,11:17:21,10,07,1, 11.9,1,1, 6.324, 10463.707, 392.577, 52824.045 24/04/12,11:17:21,11,07,1, 11.9,1,1, 6.324, 10463.730, 392.562, 52824.042 24/04/12,11:17:21,12,07,1, 11.9,1,1, 6.324, 10463.730, 392.579, 52824.093 24/04/12,11:17:21,13,07,1, 11.9,1,1, 6.324, 10463.730, 392.561, 52823.960 24/04/12,11:17:21,14,07,1, 11.9,1,1, 6.324, 10463.716, 392.564, 52824.007 24/04/12,11:17:21,15,07,1, 11.9,1,1, 6.324, 10463.710, 392.590, 52824.077 24/04/12,11:17:21,16,07,1, 11.9,1,1, 6.324, 10463.758, 392.546, 52823.940 24/04/12,11:17:21,17,07,1, 11.9,1,1, 6.324, 10463.742, 392.547, 52824.011 24/04/12,11:17:21,18,07,1, 11.9,1,1, 6.324, 10463.758, 392.517, 52823.940 24/04/12,11:17:21,19,07,1, 11.9,1,1, 6.324, 10463.750, 392.551, 52823.962 24/04/12,11:17:22,00,07,1, 11.8,1,1, 6.318, 10463.749, 392.551, 52823.962 24/04/12,11:17:22,01,07,1, 11.8,1,1, 6.318, 10463.776, 392.525, 52823.986 24/04/12,11:17:22,02,07,1, 11.8,1,1, 6.318, 10463.780, 392.521, 52823.980 24/04/12,11:17:22,03,07,1, 11.8,1,1, 6.318, 10463.791, 392.523, 52824.000 24/04/12,11:17:22,04,07,1, 11.8,1,1, 6.318, 10463.771, 392.501, 52823.967 24/04/12,11:17:22,05,07,1, 11.8,1,1, 6.318, 10463.813, 392.501, 52823.993 24/04/12,11:17:22,06,07,1, 11.8,1,1, 6.318, 10463.798, 392.499, 52824.078 24/04/12,11:17:22,07,07,1, 11.8,1,1, 6.318, 10463.814, 392.473, 52824.051 24/04/12,11:17:22,08,07,1, 11.8,1,1, 6.318, 10463.822, 392.464, 52824.001 24/04/12,11:17:22,09,07,1, 11.8,1,1, 6.318, 10463.852, 392.473, 52823.949 24/04/12,11:17:22,10,07,1, 11.8,1,1, 6.318, 10463.845, 392.467, 52823.989 24/04/12,11:17:22,11,07,1, 11.8,1,1, 6.318, 10463.828, 392.455, 52823.974 24/04/12,11:17:22,12,07,1, 11.8,1,1, 6.318, 10463.849, 392.458, 52824.026 24/04/12,11:17:22,13,07,1, 11.8,1,1, 6.318, 10463.825, 392.452, 52823.997 24/04/12,11:17:22,14,07,1, 11.8,1,1, 6.318, 10463.845, 392.449, 52823.990 24/04/12,11:17:22,15,07,1, 11.8,1,1, 6.318, 10463.860, 392.428, 52823.986 24/04/12,11:17:22,16,07,1, 11.8,1,1, 6.318, 10463.851, 392.414, 52824.024 24/04/12,11:17:22,17,07,1, 11.8,1,1, 6.318, 10463.877, 392.423, 52824.056 24/04/12,11:17:22,18,07,1, 11.8,1,1, 6.318, 10463.867, 392.411, 52824.001 24/04/12,11:17:22,19,07,1, 11.8,1,1, 6.318, 10463.874, 392.415, 52823.975 24/04/12,11:17:23,00,07,1, 11.9,1,1, 6.325, 10463.866, 392.415, 52823.975 24/04/12,11:17:23,01,07,1, 11.9,1,1, 6.325, 10463.924, 392.399, 52823.979 24/04/12,11:17:23,02,07,1, 11.9,1,1, 6.325, 10463.904, 392.409, 52823.975 24/04/12,11:17:23,03,07,1, 11.9,1,1, 6.325, 10463.910, 392.362, 52823.978 24/04/12,11:17:23,04,07,1, 11.9,1,1, 6.325, 10463.902, 392.370, 52823.954 24/04/12,11:17:23,05,07,1, 11.9,1,1, 6.325, 10463.904, 392.398, 52824.007 24/04/12,11:17:23,06,07,1, 11.9,1,1, 6.325, 10463.934, 392.375, 52823.995 24/04/12,11:17:23,07,07,1, 11.9,1,1, 6.325, 10463.909, 392.369, 52823.971 24/04/12,11:17:23,08,07,1, 11.9,1,1, 6.325, 10463.925, 392.354, 52824.032 24/04/12,11:17:23,09,07,1, 11.9,1,1, 6.325, 10463.932, 392.358, 52823.979 24/04/12,11:17:23,10,07,1, 11.9,1,1, 6.325, 10463.949, 392.337, 52823.954 24/04/12,11:17:23,11,07,1, 11.9,1,1, 6.325, 10463.974, 392.345, 52823.969 24/04/12,11:17:23,12,07,1, 11.9,1,1, 6.325, 10463.939, 392.322, 52823.976 24/04/12,11:17:23,13,07,1, 11.9,1,1, 6.325, 10463.954, 392.348, 52823.975 24/04/12,11:17:23,14,07,1, 11.9,1,1, 6.325, 10463.944, 392.348, 52823.991 24/04/12,11:17:23,15,07,1, 11.9,1,1, 6.325, 10463.927, 392.352, 52823.966 24/04/12,11:17:23,16,07,1, 11.9,1,1, 6.325, 10463.951, 392.344, 52823.961 24/04/12,11:17:23,17,07,1, 11.9,1,1, 6.325, 10464.000, 392.327, 52823.932 24/04/12,11:17:23,18,07,1, 11.9,1,1, 6.325, 10463.981, 392.317, 52823.894 24/04/12,11:17:23,19,07,1, 11.9,1,1, 6.325, 10463.968, 392.305, 52823.912 24/04/12,11:17:24,00,07,1, 11.9,1,1, 6.320, 10463.966, 392.305, 52823.912 24/04/12,11:17:24,01,07,1, 11.9,1,1, 6.320, 10463.993, 392.279, 52823.889 24/04/12,11:17:24,02,07,1, 11.9,1,1, 6.320, 10464.004, 392.304, 52823.875 24/04/12,11:17:24,03,07,1, 11.9,1,1, 6.320, 10463.997, 392.290, 52823.918 24/04/12,11:17:24,04,07,1, 11.9,1,1, 6.320, 10464.002, 392.267, 52823.921 24/04/12,11:17:24,05,07,1, 11.9,1,1, 6.320, 10464.010, 392.258, 52823.893 24/04/12,11:17:24,06,07,1, 11.9,1,1, 6.320, 10464.024, 392.254, 52823.928 24/04/12,11:17:24,07,07,1, 11.9,1,1, 6.320, 10464.027, 392.271, 52823.925 24/04/12,11:17:24,08,07,1, 11.9,1,1, 6.320, 10464.040, 392.258, 52823.950 24/04/12,11:17:24,09,07,1, 11.9,1,1, 6.320, 10464.051, 392.282, 52823.893 24/04/12,11:17:24,10,07,1, 11.9,1,1, 6.320, 10464.057, 392.278, 52823.905 24/04/12,11:17:24,11,07,1, 11.9,1,1, 6.320, 10464.033, 392.274, 52823.907 24/04/12,11:17:24,12,07,1, 11.9,1,1, 6.320, 10464.052, 392.239, 52823.917 24/04/12,11:17:24,13,07,1, 11.9,1,1, 6.320, 10464.054, 392.224, 52823.964 24/04/12,11:17:24,14,07,1, 11.9,1,1, 6.320, 10464.063, 392.229, 52823.916 24/04/12,11:17:24,15,07,1, 11.9,1,1, 6.320, 10464.052, 392.234, 52823.912 24/04/12,11:17:24,16,07,1, 11.9,1,1, 6.320, 10464.071, 392.240, 52823.988 24/04/12,11:17:24,17,07,1, 11.9,1,1, 6.320, 10464.057, 392.227, 52823.924 24/04/12,11:17:24,18,07,1, 11.9,1,1, 6.320, 10464.080, 392.206, 52823.934 24/04/12,11:17:24,19,07,1, 11.9,1,1, 6.320, 10464.108, 392.214, 52823.944 24/04/12,11:17:25,00,07,1, 11.9,1,1, 6.319, 10464.100, 392.214, 52823.944 24/04/12,11:17:25,01,07,1, 11.9,1,1, 6.319, 10464.107, 392.193, 52823.921 24/04/12,11:17:25,02,07,1, 11.9,1,1, 6.319, 10464.096, 392.198, 52823.840 24/04/12,11:17:25,03,07,1, 11.9,1,1, 6.319, 10464.086, 392.160, 52823.827 24/04/12,11:17:25,04,07,1, 11.9,1,1, 6.319, 10464.132, 392.176, 52823.925 24/04/12,11:17:25,05,07,1, 11.9,1,1, 6.319, 10464.128, 392.158, 52823.833 24/04/12,11:17:25,06,07,1, 11.9,1,1, 6.319, 10464.120, 392.185, 52823.879 24/04/12,11:17:25,07,07,1, 11.9,1,1, 6.319, 10464.119, 392.171, 52823.853 24/04/12,11:17:25,08,07,1, 11.9,1,1, 6.319, 10464.125, 392.138, 52823.919 24/04/12,11:17:25,09,07,1, 11.9,1,1, 6.319, 10464.127, 392.139, 52823.860 24/04/12,11:17:25,10,07,1, 11.9,1,1, 6.319, 10464.138, 392.141, 52823.957 24/04/12,11:17:25,11,07,1, 11.9,1,1, 6.319, 10464.125, 392.138, 52823.935 24/04/12,11:17:25,12,07,1, 11.9,1,1, 6.319, 10464.137, 392.131, 52823.939 24/04/12,11:17:25,13,07,1, 11.9,1,1, 6.319, 10464.131, 392.138, 52823.860 24/04/12,11:17:25,14,07,1, 11.9,1,1, 6.319, 10464.139, 392.149, 52823.865 24/04/12,11:17:25,15,07,1, 11.9,1,1, 6.319, 10464.134, 392.151, 52823.976 24/04/12,11:17:25,16,07,1, 11.9,1,1, 6.319, 10464.140, 392.125, 52823.894 24/04/12,11:17:25,17,07,1, 11.9,1,1, 6.319, 10464.148, 392.119, 52823.925 24/04/12,11:17:25,18,07,1, 11.9,1,1, 6.319, 10464.167, 392.127, 52823.909 24/04/12,11:17:25,19,07,1, 11.9,1,1, 6.319, 10464.171, 392.112, 52823.874 24/04/12,11:17:26,00,08,1, 11.9,1,1, 6.320, 10464.166, 392.112, 52823.874 24/04/12,11:17:26,01,08,1, 11.9,1,1, 6.320, 10464.176, 392.103, 52823.870 24/04/12,11:17:26,02,08,1, 11.9,1,1, 6.320, 10464.130, 392.107, 52823.886 24/04/12,11:17:26,03,08,1, 11.9,1,1, 6.320, 10464.187, 392.099, 52823.840 24/04/12,11:17:26,04,08,1, 11.9,1,1, 6.320, 10464.153, 392.083, 52823.832 24/04/12,11:17:26,05,08,1, 11.9,1,1, 6.320, 10464.172, 392.063, 52823.844 24/04/12,11:17:26,06,08,1, 11.9,1,1, 6.320, 10464.218, 392.082, 52823.875 24/04/12,11:17:26,07,08,1, 11.9,1,1, 6.320, 10464.184, 392.061, 52823.885 24/04/12,11:17:26,08,08,1, 11.9,1,1, 6.320, 10464.149, 392.059, 52823.834 24/04/12,11:17:26,09,08,1, 11.9,1,1, 6.320, 10464.218, 392.079, 52823.813 24/04/12,11:17:26,10,08,1, 11.9,1,1, 6.320, 10464.208, 392.052, 52823.924 24/04/12,11:17:26,11,08,1, 11.9,1,1, 6.320, 10464.191, 392.050, 52823.860 24/04/12,11:17:26,12,08,1, 11.9,1,1, 6.320, 10464.228, 392.025, 52823.846 24/04/12,11:17:26,13,08,1, 11.9,1,1, 6.320, 10464.247, 392.029, 52823.915 24/04/12,11:17:26,14,08,1, 11.9,1,1, 6.320, 10464.203, 392.035, 52823.902 24/04/12,11:17:26,15,08,1, 11.9,1,1, 6.320, 10464.234, 392.048, 52823.856 24/04/12,11:17:26,16,08,1, 11.9,1,1, 6.320, 10464.226, 392.017, 52823.877 24/04/12,11:17:26,17,08,1, 11.9,1,1, 6.320, 10464.238, 392.028, 52823.893 24/04/12,11:17:26,18,08,1, 11.9,1,1, 6.320, 10464.247, 392.013, 52823.876 24/04/12,11:17:26,19,08,1, 11.9,1,1, 6.320, 10464.241, 392.004, 52823.832 24/04/12,11:17:27,00,08,1, 11.9,1,1, 6.321, 10464.233, 392.004, 52823.832 24/04/12,11:17:27,01,08,1, 11.9,1,1, 6.321, 10464.248, 391.977, 52823.883 24/04/12,11:17:27,02,08,1, 11.9,1,1, 6.321, 10464.250, 391.959, 52823.803 24/04/12,11:17:27,03,08,1, 11.9,1,1, 6.321, 10464.255, 391.988, 52823.883 24/04/12,11:17:27,04,08,1, 11.9,1,1, 6.321, 10464.243, 391.985, 52823.901 24/04/12,11:17:27,05,08,1, 11.9,1,1, 6.321, 10464.250, 391.991, 52823.877 24/04/12,11:17:27,06,08,1, 11.9,1,1, 6.321, 10464.274, 391.988, 52823.856 24/04/12,11:17:27,07,08,1, 11.9,1,1, 6.321, 10464.268, 391.948, 52823.785 24/04/12,11:17:27,08,08,1, 11.9,1,1, 6.321, 10464.254, 391.954, 52823.808 24/04/12,11:17:27,09,08,1, 11.9,1,1, 6.321, 10464.265, 391.972, 52823.867 24/04/12,11:17:27,10,08,1, 11.9,1,1, 6.321, 10464.258, 391.972, 52823.863 24/04/12,11:17:27,11,08,1, 11.9,1,1, 6.321, 10464.297, 391.948, 52823.817 24/04/12,11:17:27,12,08,1, 11.9,1,1, 6.321, 10464.264, 391.967, 52823.904 24/04/12,11:17:27,13,08,1, 11.9,1,1, 6.321, 10464.303, 391.960, 52823.878 24/04/12,11:17:27,14,08,1, 11.9,1,1, 6.321, 10464.283, 391.987, 52823.919 24/04/12,11:17:27,15,08,1, 11.9,1,1, 6.321, 10464.290, 391.963, 52823.803 24/04/12,11:17:27,16,08,1, 11.9,1,1, 6.321, 10464.322, 391.947, 52823.785 24/04/12,11:17:27,17,08,1, 11.9,1,1, 6.321, 10464.338, 391.949, 52823.804 24/04/12,11:17:27,18,08,1, 11.9,1,1, 6.321, 10464.281, 391.958, 52823.812 24/04/12,11:17:27,19,08,1, 11.9,1,1, 6.321, 10464.267, 391.939, 52823.825 24/04/12,11:17:28,00,08,1, 11.9,1,1, 6.320, 10464.267, 391.939, 52823.825 24/04/12,11:17:28,01,08,1, 11.9,1,1, 6.320, 10464.301, 391.957, 52823.824 24/04/12,11:17:28,02,08,1, 11.9,1,1, 6.320, 10464.309, 391.952, 52823.912 24/04/12,11:17:28,03,08,1, 11.9,1,1, 6.320, 10464.329, 391.936, 52823.808 24/04/12,11:17:28,04,08,1, 11.9,1,1, 6.320, 10464.306, 391.918, 52823.787 24/04/12,11:17:28,05,08,1, 11.9,1,1, 6.320, 10464.310, 391.918, 52823.894 24/04/12,11:17:28,06,08,1, 11.9,1,1, 6.320, 10464.297, 391.913, 52823.857 24/04/12,11:17:28,07,08,1, 11.9,1,1, 6.320, 10464.289, 391.920, 52823.831 24/04/12,11:17:28,08,08,1, 11.9,1,1, 6.320, 10464.286, 391.922, 52823.793 24/04/12,11:17:28,09,08,1, 11.9,1,1, 6.320, 10464.327, 391.938, 52823.824 24/04/12,11:17:28,10,08,1, 11.9,1,1, 6.320, 10464.316, 391.906, 52823.883 24/04/12,11:17:28,11,08,1, 11.9,1,1, 6.320, 10464.291, 391.921, 52823.834 24/04/12,11:17:28,12,08,1, 11.9,1,1, 6.320, 10464.320, 391.911, 52823.836 24/04/12,11:17:28,13,08,1, 11.9,1,1, 6.320, 10464.331, 391.893, 52823.849 24/04/12,11:17:28,14,08,1, 11.9,1,1, 6.320, 10464.293, 391.916, 52823.839 24/04/12,11:17:28,15,08,1, 11.9,1,1, 6.320, 10464.316, 391.898, 52823.845 24/04/12,11:17:28,16,08,1, 11.9,1,1, 6.320, 10464.328, 391.902, 52823.848 24/04/12,11:17:28,17,08,1, 11.9,1,1, 6.320, 10464.303, 391.894, 52823.755 24/04/12,11:17:28,18,08,1, 11.9,1,1, 6.320, 10464.324, 391.901, 52823.780 24/04/12,11:17:28,19,08,1, 11.9,1,1, 6.320, 10464.332, 391.920, 52823.771 24/04/12,11:17:29,00,08,1, 11.8,1,1, 6.320, 10464.325, 391.920, 52823.771 24/04/12,11:17:29,01,08,1, 11.8,1,1, 6.320, 10464.320, 391.890, 52823.773 24/04/12,11:17:29,02,08,1, 11.8,1,1, 6.320, 10464.328, 391.877, 52823.812 24/04/12,11:17:29,03,08,1, 11.8,1,1, 6.320, 10464.320, 391.875, 52823.811 24/04/12,11:17:29,04,08,1, 11.8,1,1, 6.320, 10464.321, 391.890, 52823.863 24/04/12,11:17:29,05,08,1, 11.8,1,1, 6.320, 10464.328, 391.893, 52823.770 24/04/12,11:17:29,06,08,1, 11.8,1,1, 6.320, 10464.331, 391.892, 52823.819 24/04/12,11:17:29,07,08,1, 11.8,1,1, 6.320, 10464.313, 391.890, 52823.796 24/04/12,11:17:29,08,08,1, 11.8,1,1, 6.320, 10464.300, 391.882, 52823.763 24/04/12,11:17:29,09,08,1, 11.8,1,1, 6.320, 10464.309, 391.877, 52823.783 24/04/12,11:17:29,10,08,1, 11.8,1,1, 6.320, 10464.331, 391.852, 52823.738 24/04/12,11:17:29,11,08,1, 11.8,1,1, 6.320, 10464.328, 391.856, 52823.702 24/04/12,11:17:29,12,08,1, 11.8,1,1, 6.320, 10464.303, 391.879, 52823.784 24/04/12,11:17:29,13,08,1, 11.8,1,1, 6.320, 10464.349, 391.872, 52823.710 24/04/12,11:17:29,14,08,1, 11.8,1,1, 6.320, 10464.326, 391.854, 52823.724 24/04/12,11:17:29,15,08,1, 11.8,1,1, 6.320, 10464.303, 391.869, 52823.843 24/04/12,11:17:29,16,08,1, 11.8,1,1, 6.320, 10464.330, 391.854, 52823.763 24/04/12,11:17:29,17,08,1, 11.8,1,1, 6.320, 10464.325, 391.859, 52823.780 24/04/12,11:17:29,18,08,1, 11.8,1,1, 6.320, 10464.328, 391.875, 52823.724 24/04/12,11:17:29,19,08,1, 11.8,1,1, 6.320, 10464.333, 391.881, 52823.720 24/04/12,11:17:30,00,08,1, 11.9,1,1, 6.327, 10464.325, 391.881, 52823.720 24/04/12,11:17:30,01,08,1, 11.9,1,1, 6.327, 10464.327, 391.870, 52823.744 24/04/12,11:17:30,02,08,1, 11.9,1,1, 6.327, 10464.309, 391.861, 52823.757 24/04/12,11:17:30,03,08,1, 11.9,1,1, 6.327, 10464.330, 391.867, 52823.776 24/04/12,11:17:30,04,08,1, 11.9,1,1, 6.327, 10464.330, 391.849, 52823.822 24/04/12,11:17:30,05,08,1, 11.9,1,1, 6.327, 10464.334, 391.854, 52823.724 24/04/12,11:17:30,06,08,1, 11.9,1,1, 6.327, 10464.331, 391.856, 52823.806 24/04/12,11:17:30,07,08,1, 11.9,1,1, 6.327, 10464.319, 391.846, 52823.810 24/04/12,11:17:30,08,08,1, 11.9,1,1, 6.327, 10464.316, 391.832, 52823.717 24/04/12,11:17:30,09,08,1, 11.9,1,1, 6.327, 10464.319, 391.854, 52823.807 24/04/12,11:17:30,10,08,1, 11.9,1,1, 6.327, 10464.314, 391.854, 52823.810 24/04/12,11:17:30,11,08,1, 11.9,1,1, 6.327, 10464.275, 391.845, 52823.693 24/04/12,11:17:30,12,08,1, 11.9,1,1, 6.327, 10464.346, 391.850, 52823.690 24/04/12,11:17:30,13,08,1, 11.9,1,1, 6.327, 10464.286, 391.850, 52823.743 24/04/12,11:17:30,14,08,1, 11.9,1,1, 6.327, 10464.289, 391.842, 52823.754 24/04/12,11:17:30,15,08,1, 11.9,1,1, 6.327, 10464.333, 391.835, 52823.755 24/04/12,11:17:30,16,08,1, 11.9,1,1, 6.327, 10464.321, 391.843, 52823.790 24/04/12,11:17:30,17,08,1, 11.9,1,1, 6.327, 10464.323, 391.832, 52823.774 24/04/12,11:17:30,18,08,1, 11.9,1,1, 6.327, 10464.338, 391.816, 52823.762 24/04/12,11:17:30,19,08,1, 11.9,1,1, 6.327, 10464.330, 391.840, 52823.763 24/04/12,11:17:31,00,07,1, 11.9,1,1, 6.322, 10464.325, 391.840, 52823.763 24/04/12,11:17:31,01,07,1, 11.9,1,1, 6.322, 10464.292, 391.849, 52823.915 24/04/12,11:17:31,02,07,1, 11.9,1,1, 6.322, 10464.296, 391.827, 52823.869 24/04/12,11:17:31,03,07,1, 11.9,1,1, 6.322, 10464.314, 391.815, 52823.737 24/04/12,11:17:31,04,07,1, 11.9,1,1, 6.322, 10464.307, 391.836, 52823.742 24/04/12,11:17:31,05,07,1, 11.9,1,1, 6.322, 10464.303, 391.834, 52823.785 24/04/12,11:17:31,06,07,1, 11.9,1,1, 6.322, 10464.285, 391.843, 52823.754 24/04/12,11:17:31,07,07,1, 11.9,1,1, 6.322, 10464.300, 391.839, 52823.704 24/04/12,11:17:31,08,07,1, 11.9,1,1, 6.322, 10464.304, 391.853, 52823.736 24/04/12,11:17:31,09,07,1, 11.9,1,1, 6.322, 10464.291, 391.848, 52823.754 24/04/12,11:17:31,10,07,1, 11.9,1,1, 6.322, 10464.303, 391.817, 52823.758 24/04/12,11:17:31,11,07,1, 11.9,1,1, 6.322, 10464.307, 391.814, 52823.794 24/04/12,11:17:31,12,07,1, 11.9,1,1, 6.322, 10464.293, 391.827, 52823.734 24/04/12,11:17:31,13,07,1, 11.9,1,1, 6.322, 10464.297, 391.819, 52823.751 24/04/12,11:17:31,14,07,1, 11.9,1,1, 6.322, 10464.294, 391.831, 52823.758 24/04/12,11:17:31,15,07,1, 11.9,1,1, 6.322, 10464.299, 391.839, 52823.790 24/04/12,11:17:31,16,07,1, 11.9,1,1, 6.322, 10464.287, 391.834, 52823.731 24/04/12,11:17:31,17,07,1, 11.9,1,1, 6.322, 10464.291, 391.819, 52823.714 24/04/12,11:17:31,18,07,1, 11.9,1,1, 6.322, 10464.285, 391.821, 52823.729 24/04/12,11:17:31,19,07,1, 11.9,1,1, 6.322, 10464.276, 391.832, 52823.791 24/04/12,11:17:32,00,07,1, 12.0,1,1, 6.319, 10464.275, 391.832, 52823.791 24/04/12,11:17:32,01,07,1, 12.0,1,1, 6.319, 10464.291, 391.829, 52823.748 24/04/12,11:17:32,02,07,1, 12.0,1,1, 6.319, 10464.297, 391.817, 52823.750 24/04/12,11:17:32,03,07,1, 12.0,1,1, 6.319, 10464.292, 391.835, 52823.700 24/04/12,11:17:32,04,07,1, 12.0,1,1, 6.319, 10464.301, 391.840, 52823.728 24/04/12,11:17:32,05,07,1, 12.0,1,1, 6.319, 10464.274, 391.837, 52823.760 24/04/12,11:17:32,06,07,1, 12.0,1,1, 6.319, 10464.280, 391.849, 52823.775 24/04/12,11:17:32,07,07,1, 12.0,1,1, 6.319, 10464.259, 391.824, 52823.703 24/04/12,11:17:32,08,07,1, 12.0,1,1, 6.319, 10464.280, 391.841, 52823.705 24/04/12,11:17:32,09,07,1, 12.0,1,1, 6.319, 10464.271, 391.837, 52823.738 24/04/12,11:17:32,10,07,1, 12.0,1,1, 6.319, 10464.259, 391.832, 52823.762 24/04/12,11:17:32,11,07,1, 12.0,1,1, 6.319, 10464.253, 391.849, 52823.829 24/04/12,11:17:32,12,07,1, 12.0,1,1, 6.319, 10464.262, 391.860, 52823.784 24/04/12,11:17:32,13,07,1, 12.0,1,1, 6.319, 10464.287, 391.837, 52823.758 24/04/12,11:17:32,14,07,1, 12.0,1,1, 6.319, 10464.258, 391.853, 52823.806 24/04/12,11:17:32,15,07,1, 12.0,1,1, 6.319, 10464.253, 391.833, 52823.715 24/04/12,11:17:32,16,07,1, 12.0,1,1, 6.319, 10464.238, 391.839, 52823.789 24/04/12,11:17:32,17,07,1, 12.0,1,1, 6.319, 10464.230, 391.837, 52823.782 24/04/12,11:17:32,18,07,1, 12.0,1,1, 6.319, 10464.265, 391.842, 52823.761 24/04/12,11:17:32,19,07,1, 12.0,1,1, 6.319, 10464.224, 391.859, 52823.782 24/04/12,11:17:33,00,07,1, 11.9,1,1, 6.320, 10464.216, 391.859, 52823.782 24/04/12,11:17:33,01,07,1, 11.9,1,1, 6.320, 10464.229, 391.866, 52823.813 24/04/12,11:17:33,02,07,1, 11.9,1,1, 6.320, 10464.240, 391.848, 52823.734 24/04/12,11:17:33,03,07,1, 11.9,1,1, 6.320, 10464.220, 391.868, 52823.777 24/04/12,11:17:33,04,07,1, 11.9,1,1, 6.320, 10464.226, 391.849, 52823.701 24/04/12,11:17:33,05,07,1, 11.9,1,1, 6.320, 10464.218, 391.836, 52823.784 24/04/12,11:17:33,06,07,1, 11.9,1,1, 6.320, 10464.225, 391.839, 52823.757 24/04/12,11:17:33,07,07,1, 11.9,1,1, 6.320, 10464.227, 391.855, 52823.763 24/04/12,11:17:33,08,07,1, 11.9,1,1, 6.320, 10464.209, 391.841, 52823.783 24/04/12,11:17:33,09,07,1, 11.9,1,1, 6.320, 10464.205, 391.849, 52823.751 24/04/12,11:17:33,10,07,1, 11.9,1,1, 6.320, 10464.193, 391.863, 52823.731 24/04/12,11:17:33,11,07,1, 11.9,1,1, 6.320, 10464.206, 391.871, 52823.762 24/04/12,11:17:33,12,07,1, 11.9,1,1, 6.320, 10464.225, 391.852, 52823.666 24/04/12,11:17:33,13,07,1, 11.9,1,1, 6.320, 10464.194, 391.890, 52823.721 24/04/12,11:17:33,14,07,1, 11.9,1,1, 6.320, 10464.189, 391.844, 52823.672 24/04/12,11:17:33,15,07,1, 11.9,1,1, 6.320, 10464.197, 391.856, 52823.738 24/04/12,11:17:33,16,07,1, 11.9,1,1, 6.320, 10464.194, 391.844, 52823.692 24/04/12,11:17:33,17,07,1, 11.9,1,1, 6.320, 10464.195, 391.858, 52823.729 24/04/12,11:17:33,18,07,1, 11.9,1,1, 6.320, 10464.188, 391.854, 52823.755 24/04/12,11:17:33,19,07,1, 11.9,1,1, 6.320, 10464.174, 391.889, 52823.731 24/04/12,11:17:34,00,07,1, 11.9,1,1, 6.323, 10464.166, 391.889, 52823.731 24/04/12,11:17:34,01,07,1, 11.9,1,1, 6.323, 10464.160, 391.890, 52823.783 24/04/12,11:17:34,02,07,1, 11.9,1,1, 6.323, 10464.162, 391.859, 52823.798 24/04/12,11:17:34,03,07,1, 11.9,1,1, 6.323, 10464.152, 391.883, 52823.713 24/04/12,11:17:34,04,07,1, 11.9,1,1, 6.323, 10464.159, 391.882, 52823.753 24/04/12,11:17:34,05,07,1, 11.9,1,1, 6.323, 10464.124, 391.869, 52823.711 24/04/12,11:17:34,06,07,1, 11.9,1,1, 6.323, 10464.156, 391.883, 52823.752 24/04/12,11:17:34,07,07,1, 11.9,1,1, 6.323, 10464.138, 391.879, 52823.732 24/04/12,11:17:34,08,07,1, 11.9,1,1, 6.323, 10464.148, 391.859, 52823.673 24/04/12,11:17:34,09,07,1, 11.9,1,1, 6.323, 10464.133, 391.878, 52823.748 24/04/12,11:17:34,10,07,1, 11.9,1,1, 6.323, 10464.122, 391.888, 52823.730 24/04/12,11:17:34,11,07,1, 11.9,1,1, 6.323, 10464.131, 391.869, 52823.736 24/04/12,11:17:34,12,07,1, 11.9,1,1, 6.323, 10464.146, 391.872, 52823.739 24/04/12,11:17:34,13,07,1, 11.9,1,1, 6.323, 10464.120, 391.884, 52823.726 24/04/12,11:17:34,14,07,1, 11.9,1,1, 6.323, 10464.127, 391.877, 52823.746 24/04/12,11:17:34,15,07,1, 11.9,1,1, 6.323, 10464.116, 391.898, 52823.798 24/04/12,11:17:34,16,07,1, 11.9,1,1, 6.323, 10464.144, 391.912, 52823.754 24/04/12,11:17:34,17,07,1, 11.9,1,1, 6.323, 10464.084, 391.922, 52823.769 24/04/12,11:17:34,18,07,1, 11.9,1,1, 6.323, 10464.093, 391.886, 52823.663 24/04/12,11:17:34,19,07,1, 11.9,1,1, 6.323, 10464.060, 391.900, 52823.744 24/04/12,11:17:35,00,07,1, 11.9,1,1, 6.320, 10464.058, 391.900, 52823.744 24/04/12,11:17:35,01,07,1, 11.9,1,1, 6.320, 10464.106, 391.901, 52823.744 24/04/12,11:17:35,02,07,1, 11.9,1,1, 6.320, 10464.054, 391.881, 52823.683 24/04/12,11:17:35,03,07,1, 11.9,1,1, 6.320, 10464.081, 391.910, 52823.671 24/04/12,11:17:35,04,07,1, 11.9,1,1, 6.320, 10464.078, 391.898, 52823.735 24/04/12,11:17:35,05,07,1, 11.9,1,1, 6.320, 10464.068, 391.921, 52823.678 24/04/12,11:17:35,06,07,1, 11.9,1,1, 6.320, 10464.080, 391.921, 52823.753 24/04/12,11:17:35,07,07,1, 11.9,1,1, 6.320, 10464.082, 391.916, 52823.705 24/04/12,11:17:35,08,07,1, 11.9,1,1, 6.320, 10464.051, 391.901, 52823.717 24/04/12,11:17:35,09,07,1, 11.9,1,1, 6.320, 10464.033, 391.908, 52823.733 24/04/12,11:17:35,10,07,1, 11.9,1,1, 6.320, 10464.045, 391.904, 52823.740 24/04/12,11:17:35,11,07,1, 11.9,1,1, 6.320, 10464.060, 391.925, 52823.729 24/04/12,11:17:35,12,07,1, 11.9,1,1, 6.320, 10464.033, 391.916, 52823.657 24/04/12,11:17:35,13,07,1, 11.9,1,1, 6.320, 10464.035, 391.939, 52823.776 24/04/12,11:17:35,14,07,1, 11.9,1,1, 6.320, 10464.041, 391.924, 52823.729 24/04/12,11:17:35,15,07,1, 11.9,1,1, 6.320, 10464.018, 391.931, 52823.720 24/04/12,11:17:35,16,07,1, 11.9,1,1, 6.320, 10464.010, 391.926, 52823.739 24/04/12,11:17:35,17,07,1, 11.9,1,1, 6.320, 10464.012, 391.915, 52823.777 24/04/12,11:17:35,18,07,1, 11.9,1,1, 6.320, 10464.025, 391.917, 52823.686 24/04/12,11:17:35,19,07,1, 11.9,1,1, 6.320, 10463.985, 391.925, 52823.694 24/04/12,11:17:36,00,07,1, 11.9,1,1, 6.323, 10463.983, 391.925, 52823.694 24/04/12,11:17:36,01,07,1, 11.9,1,1, 6.323, 10464.002, 391.956, 52823.647 24/04/12,11:17:36,02,07,1, 11.9,1,1, 6.323, 10464.017, 391.946, 52823.740 24/04/12,11:17:36,03,07,1, 11.9,1,1, 6.323, 10463.977, 391.969, 52823.770 24/04/12,11:17:36,04,07,1, 11.9,1,1, 6.323, 10464.007, 391.939, 52823.674 24/04/12,11:17:36,05,07,1, 11.9,1,1, 6.323, 10463.989, 391.950, 52823.668 24/04/12,11:17:36,06,07,1, 11.9,1,1, 6.323, 10463.983, 391.941, 52823.583 24/04/12,11:17:36,07,07,1, 11.9,1,1, 6.323, 10463.963, 391.921, 52823.758 24/04/12,11:17:36,08,07,1, 11.9,1,1, 6.323, 10463.973, 391.920, 52823.766 24/04/12,11:17:36,09,07,1, 11.9,1,1, 6.323, 10463.975, 391.935, 52823.759 24/04/12,11:17:36,10,07,1, 11.9,1,1, 6.323, 10463.973, 391.939, 52823.707 24/04/12,11:17:36,11,07,1, 11.9,1,1, 6.323, 10463.977, 391.983, 52823.767 24/04/12,11:17:36,12,07,1, 11.9,1,1, 6.323, 10463.953, 391.968, 52823.761 24/04/12,11:17:36,13,07,1, 11.9,1,1, 6.323, 10463.964, 391.961, 52823.673 24/04/12,11:17:36,14,07,1, 11.9,1,1, 6.323, 10463.975, 391.981, 52823.718 24/04/12,11:17:36,15,07,1, 11.9,1,1, 6.323, 10463.965, 391.957, 52823.660 24/04/12,11:17:36,16,07,1, 11.9,1,1, 6.323, 10463.962, 391.967, 52823.674 24/04/12,11:17:36,17,07,1, 11.9,1,1, 6.323, 10463.926, 391.975, 52823.682 24/04/12,11:17:36,18,07,1, 11.9,1,1, 6.323, 10463.926, 392.001, 52823.713 24/04/12,11:17:36,19,07,1, 11.9,1,1, 6.323, 10463.957, 391.955, 52823.688 24/04/12,11:17:37,00,07,1, 11.9,1,1, 6.317, 10463.949, 391.955, 52823.688 24/04/12,11:17:37,01,07,1, 11.9,1,1, 6.317, 10463.931, 391.970, 52823.663 24/04/12,11:17:37,02,07,1, 11.9,1,1, 6.317, 10463.945, 391.991, 52823.688 24/04/12,11:17:37,03,07,1, 11.9,1,1, 6.317, 10463.913, 392.004, 52823.707 24/04/12,11:17:37,04,07,1, 11.9,1,1, 6.317, 10463.916, 391.998, 52823.707 24/04/12,11:17:37,05,07,1, 11.9,1,1, 6.317, 10463.890, 391.994, 52823.749 24/04/12,11:17:37,06,07,1, 11.9,1,1, 6.317, 10463.901, 391.993, 52823.696 24/04/12,11:17:37,07,07,1, 11.9,1,1, 6.317, 10463.911, 392.018, 52823.770 24/04/12,11:17:37,08,07,1, 11.9,1,1, 6.317, 10463.895, 392.001, 52823.745 24/04/12,11:17:37,09,07,1, 11.9,1,1, 6.317, 10463.885, 392.010, 52823.639 24/04/12,11:17:37,10,07,1, 11.9,1,1, 6.317, 10463.928, 392.020, 52823.652 24/04/12,11:17:37,11,07,1, 11.9,1,1, 6.317, 10463.911, 392.022, 52823.726 24/04/12,11:17:37,12,07,1, 11.9,1,1, 6.317, 10463.907, 391.995, 52823.658 24/04/12,11:17:37,13,07,1, 11.9,1,1, 6.317, 10463.919, 391.984, 52823.458 24/04/12,11:17:37,14,07,1, 11.9,1,1, 6.317, 10463.887, 392.020, 52823.676 24/04/12,11:17:37,15,07,1, 11.9,1,1, 6.317, 10463.860, 392.009, 52823.719 24/04/12,11:17:37,16,07,1, 11.9,1,1, 6.317, 10463.884, 392.036, 52823.669 24/04/12,11:17:37,17,07,1, 11.9,1,1, 6.317, 10463.877, 392.054, 52823.761 24/04/12,11:17:37,18,07,1, 11.9,1,1, 6.317, 10463.875, 392.047, 52823.720 24/04/12,11:17:37,19,07,1, 11.9,1,1, 6.317, 10463.872, 392.043, 52823.716 24/04/12,11:17:38,00,07,1, 11.9,1,1, 6.321, 10463.866, 392.043, 52823.716 24/04/12,11:17:38,01,07,1, 11.9,1,1, 6.321, 10463.864, 392.030, 52823.724 24/04/12,11:17:38,02,07,1, 11.9,1,1, 6.321, 10463.858, 392.026, 52823.725 24/04/12,11:17:38,03,07,1, 11.9,1,1, 6.321, 10463.862, 392.027, 52823.727 24/04/12,11:17:38,04,07,1, 11.9,1,1, 6.321, 10463.851, 392.050, 52823.709 24/04/12,11:17:38,05,07,1, 11.9,1,1, 6.321, 10463.856, 392.034, 52823.725 24/04/12,11:17:38,06,07,1, 11.9,1,1, 6.321, 10463.845, 392.072, 52823.707 24/04/12,11:17:38,07,07,1, 11.9,1,1, 6.321, 10463.839, 392.057, 52823.692 24/04/12,11:17:38,08,07,1, 11.9,1,1, 6.321, 10463.826, 392.080, 52823.691 24/04/12,11:17:38,09,07,1, 11.9,1,1, 6.321, 10463.842, 392.065, 52823.676 24/04/12,11:17:38,10,07,1, 11.9,1,1, 6.321, 10463.835, 392.088, 52823.721 24/04/12,11:17:38,11,07,1, 11.9,1,1, 6.321, 10463.845, 392.055, 52823.692 24/04/12,11:17:38,12,07,1, 11.9,1,1, 6.321, 10463.841, 392.083, 52823.733 24/04/12,11:17:38,13,07,1, 11.9,1,1, 6.321, 10463.850, 392.094, 52823.681 24/04/12,11:17:38,14,07,1, 11.9,1,1, 6.321, 10463.802, 392.086, 52823.739 24/04/12,11:17:38,15,07,1, 11.9,1,1, 6.321, 10463.829, 392.065, 52823.697 24/04/12,11:17:38,16,07,1, 11.9,1,1, 6.321, 10463.830, 392.101, 52823.725 24/04/12,11:17:38,17,07,1, 11.9,1,1, 6.321, 10463.814, 392.070, 52823.733 24/04/12,11:17:38,18,07,1, 11.9,1,1, 6.321, 10463.824, 392.104, 52823.704 24/04/12,11:17:38,19,07,1, 11.9,1,1, 6.321, 10463.828, 392.099, 52823.725 24/04/12,11:17:39,00,07,1, 11.9,1,1, 6.322, 10463.824, 392.099, 52823.725 24/04/12,11:17:39,01,07,1, 11.9,1,1, 6.322, 10463.798, 392.096, 52823.657 24/04/12,11:17:39,02,07,1, 11.9,1,1, 6.322, 10463.813, 392.108, 52823.704 24/04/12,11:17:39,03,07,1, 11.9,1,1, 6.322, 10463.795, 392.090, 52823.608 24/04/12,11:17:39,04,07,1, 11.9,1,1, 6.322, 10463.803, 392.122, 52823.655 24/04/12,11:17:39,05,07,1, 11.9,1,1, 6.322, 10463.802, 392.140, 52823.708 24/04/12,11:17:39,06,07,1, 11.9,1,1, 6.322, 10463.784, 392.134, 52823.752 24/04/12,11:17:39,07,07,1, 11.9,1,1, 6.322, 10463.799, 392.119, 52823.756 24/04/12,11:17:39,08,07,1, 11.9,1,1, 6.322, 10463.785, 392.100, 52823.659 24/04/12,11:17:39,09,07,1, 11.9,1,1, 6.322, 10463.789, 392.129, 52823.768 24/04/12,11:17:39,10,07,1, 11.9,1,1, 6.322, 10463.776, 392.125, 52823.723 24/04/12,11:17:39,11,07,1, 11.9,1,1, 6.322, 10463.785, 392.119, 52823.685 24/04/12,11:17:39,12,07,1, 11.9,1,1, 6.322, 10463.780, 392.156, 52823.665 24/04/12,11:17:39,13,07,1, 11.9,1,1, 6.322, 10463.779, 392.132, 52823.666 24/04/12,11:17:39,14,07,1, 11.9,1,1, 6.322, 10463.779, 392.143, 52823.647 24/04/12,11:17:39,15,07,1, 11.9,1,1, 6.322, 10463.765, 392.139, 52823.750 24/04/12,11:17:39,16,07,1, 11.9,1,1, 6.322, 10463.775, 392.155, 52823.682 24/04/12,11:17:39,17,07,1, 11.9,1,1, 6.322, 10463.776, 392.149, 52823.672 24/04/12,11:17:39,18,07,1, 11.9,1,1, 6.322, 10463.783, 392.152, 52823.699 24/04/12,11:17:39,19,07,1, 11.9,1,1, 6.322, 10463.783, 392.151, 52823.759 24/04/12,11:17:40,00,07,1, 11.9,1,1, 6.325, 10463.783, 392.151, 52823.759 24/04/12,11:17:40,01,07,1, 11.9,1,1, 6.325, 10463.756, 392.178, 52823.766 24/04/12,11:17:40,02,07,1, 11.9,1,1, 6.325, 10463.774, 392.171, 52823.645 24/04/12,11:17:40,03,07,1, 11.9,1,1, 6.325, 10463.749, 392.181, 52823.727 24/04/12,11:17:40,04,07,1, 11.9,1,1, 6.325, 10463.739, 392.165, 52823.721 24/04/12,11:17:40,05,07,1, 11.9,1,1, 6.325, 10463.764, 392.187, 52823.704 24/04/12,11:17:40,06,07,1, 11.9,1,1, 6.325, 10463.748, 392.158, 52823.684 24/04/12,11:17:40,07,07,1, 11.9,1,1, 6.325, 10463.743, 392.184, 52823.708 24/04/12,11:17:40,08,07,1, 11.9,1,1, 6.325, 10463.752, 392.186, 52823.705 24/04/12,11:17:40,09,07,1, 11.9,1,1, 6.325, 10463.719, 392.178, 52823.673 24/04/12,11:17:40,10,07,1, 11.9,1,1, 6.325, 10463.749, 392.201, 52823.625 24/04/12,11:17:40,11,07,1, 11.9,1,1, 6.325, 10463.766, 392.197, 52823.724 24/04/12,11:17:40,12,07,1, 11.9,1,1, 6.325, 10463.744, 392.209, 52823.654 24/04/12,11:17:40,13,07,1, 11.9,1,1, 6.325, 10463.729, 392.232, 52823.706 24/04/12,11:17:40,14,07,1, 11.9,1,1, 6.325, 10463.759, 392.188, 52823.651 24/04/12,11:17:40,15,07,1, 11.9,1,1, 6.325, 10463.736, 392.201, 52823.585 24/04/12,11:17:40,16,07,1, 11.9,1,1, 6.325, 10463.718, 392.195, 52823.709 24/04/12,11:17:40,17,07,1, 11.9,1,1, 6.325, 10463.740, 392.221, 52823.691 24/04/12,11:17:40,18,07,1, 11.9,1,1, 6.325, 10463.769, 392.185, 52823.679 24/04/12,11:17:40,19,07,1, 11.9,1,1, 6.325, 10463.731, 392.197, 52823.610 24/04/12,11:17:41,00,07,1, 11.9,1,1, 6.323, 10463.724, 392.197, 52823.610 24/04/12,11:17:41,01,07,1, 11.9,1,1, 6.323, 10463.750, 392.247, 52823.728 24/04/12,11:17:41,02,07,1, 11.9,1,1, 6.323, 10463.720, 392.214, 52823.680 24/04/12,11:17:41,03,07,1, 11.9,1,1, 6.323, 10463.751, 392.218, 52823.643 24/04/12,11:17:41,04,07,1, 11.9,1,1, 6.323, 10463.734, 392.219, 52823.659 24/04/12,11:17:41,05,07,1, 11.9,1,1, 6.323, 10463.725, 392.246, 52823.638 24/04/12,11:17:41,06,07,1, 11.9,1,1, 6.323, 10463.721, 392.223, 52823.672 24/04/12,11:17:41,07,07,1, 11.9,1,1, 6.323, 10463.712, 392.253, 52823.739 24/04/12,11:17:41,08,07,1, 11.9,1,1, 6.323, 10463.721, 392.245, 52823.654 24/04/12,11:17:41,09,07,1, 11.9,1,1, 6.323, 10463.702, 392.277, 52823.773 24/04/12,11:17:41,10,07,1, 11.9,1,1, 6.323, 10463.744, 392.274, 52823.689 24/04/12,11:17:41,11,07,1, 11.9,1,1, 6.323, 10463.737, 392.244, 52823.729 24/04/12,11:17:41,12,07,1, 11.9,1,1, 6.323, 10463.718, 392.253, 52823.633 24/04/12,11:17:41,13,07,1, 11.9,1,1, 6.323, 10463.715, 392.260, 52823.734 24/04/12,11:17:41,14,07,1, 11.9,1,1, 6.323, 10463.735, 392.266, 52823.632 24/04/12,11:17:41,15,07,1, 11.9,1,1, 6.323, 10463.724, 392.269, 52823.599 24/04/12,11:17:41,16,07,1, 11.9,1,1, 6.323, 10463.716, 392.261, 52823.686 24/04/12,11:17:41,17,07,1, 11.9,1,1, 6.323, 10463.735, 392.263, 52823.676 24/04/12,11:17:41,18,07,1, 11.9,1,1, 6.323, 10463.713, 392.265, 52823.681 24/04/12,11:17:41,19,07,1, 11.9,1,1, 6.323, 10463.745, 392.290, 52823.703 24/04/12,11:17:42,00,06,1, 11.9,1,1, 6.323, 10463.741, 392.290, 52823.703 24/04/12,11:17:42,01,06,1, 11.9,1,1, 6.323, 10463.751, 392.288, 52823.644 24/04/12,11:17:42,02,06,1, 11.9,1,1, 6.323, 10463.731, 392.312, 52823.767 24/04/12,11:17:42,03,06,1, 11.9,1,1, 6.323, 10463.703, 392.281, 52823.805 24/04/12,11:17:42,04,06,1, 11.9,1,1, 6.323, 10463.719, 392.271, 52823.625 24/04/12,11:17:42,05,06,1, 11.9,1,1, 6.323, 10463.744, 392.289, 52823.596 24/04/12,11:17:42,06,06,1, 11.9,1,1, 6.323, 10463.716, 392.279, 52823.702 24/04/12,11:17:42,07,06,1, 11.9,1,1, 6.323, 10463.728, 392.273, 52823.654 24/04/12,11:17:42,08,06,1, 11.9,1,1, 6.323, 10463.732, 392.312, 52823.701 24/04/12,11:17:42,09,06,1, 11.9,1,1, 6.323, 10463.723, 392.308, 52823.703 24/04/12,11:17:42,10,06,1, 11.9,1,1, 6.323, 10463.733, 392.298, 52823.670 24/04/12,11:17:42,11,06,1, 11.9,1,1, 6.323, 10463.713, 392.307, 52823.706 24/04/12,11:17:42,12,06,1, 11.9,1,1, 6.323, 10463.731, 392.316, 52823.713 24/04/12,11:17:42,13,06,1, 11.9,1,1, 6.323, 10463.721, 392.306, 52823.634 24/04/12,11:17:42,14,06,1, 11.9,1,1, 6.323, 10463.731, 392.310, 52823.617 24/04/12,11:17:42,15,06,1, 11.9,1,1, 6.323, 10463.724, 392.304, 52823.630 24/04/12,11:17:42,16,06,1, 11.9,1,1, 6.323, 10463.733, 392.299, 52823.640 24/04/12,11:17:42,17,06,1, 11.9,1,1, 6.323, 10463.719, 392.297, 52823.671 24/04/12,11:17:42,18,06,1, 11.9,1,1, 6.323, 10463.738, 392.312, 52823.634 24/04/12,11:17:42,19,06,1, 11.9,1,1, 6.323, 10463.732, 392.328, 52823.642 24/04/12,11:17:43,00,06,1, 11.8,1,1, 6.323, 10463.724, 392.328, 52823.642 24/04/12,11:17:43,01,06,1, 11.8,1,1, 6.323, 10463.748, 392.337, 52823.683 24/04/12,11:17:43,02,06,1, 11.8,1,1, 6.323, 10463.746, 392.336, 52823.650 24/04/12,11:17:43,03,06,1, 11.8,1,1, 6.323, 10463.741, 392.322, 52823.632 24/04/12,11:17:43,04,06,1, 11.8,1,1, 6.323, 10463.734, 392.336, 52823.636 24/04/12,11:17:43,05,06,1, 11.8,1,1, 6.323, 10463.734, 392.321, 52823.650 24/04/12,11:17:43,06,06,1, 11.8,1,1, 6.323, 10463.708, 392.352, 52823.681 24/04/12,11:17:43,07,06,1, 11.8,1,1, 6.323, 10463.731, 392.325, 52823.697 24/04/12,11:17:43,08,06,1, 11.8,1,1, 6.323, 10463.725, 392.344, 52823.661 24/04/12,11:17:43,09,06,1, 11.8,1,1, 6.323, 10463.719, 392.358, 52823.720 24/04/12,11:17:43,10,06,1, 11.8,1,1, 6.323, 10463.724, 392.347, 52823.687 24/04/12,11:17:43,11,06,1, 11.8,1,1, 6.323, 10463.744, 392.357, 52823.699 24/04/12,11:17:43,12,06,1, 11.8,1,1, 6.323, 10463.738, 392.380, 52823.689 24/04/12,11:17:43,13,06,1, 11.8,1,1, 6.323, 10463.754, 392.334, 52823.622 24/04/12,11:17:43,14,06,1, 11.8,1,1, 6.323, 10463.743, 392.326, 52823.609 24/04/12,11:17:43,15,06,1, 11.8,1,1, 6.323, 10463.731, 392.337, 52823.657 24/04/12,11:17:43,16,06,1, 11.8,1,1, 6.323, 10463.727, 392.358, 52823.660 24/04/12,11:17:43,17,06,1, 11.8,1,1, 6.323, 10463.737, 392.343, 52823.634 24/04/12,11:17:43,18,06,1, 11.8,1,1, 6.323, 10463.733, 392.378, 52823.651 24/04/12,11:17:43,19,06,1, 11.8,1,1, 6.323, 10463.767, 392.388, 52823.708 24/04/12,11:17:44,00,06,1, 11.9,1,1, 6.324, 10463.766, 392.388, 52823.708 24/04/12,11:17:44,01,06,1, 11.9,1,1, 6.324, 10463.756, 392.370, 52823.680 24/04/12,11:17:44,02,06,1, 11.9,1,1, 6.324, 10463.736, 392.361, 52823.673 24/04/12,11:17:44,03,06,1, 11.9,1,1, 6.324, 10463.758, 392.355, 52823.653 24/04/12,11:17:44,04,06,1, 11.9,1,1, 6.324, 10463.741, 392.357, 52823.703 24/04/12,11:17:44,05,06,1, 11.9,1,1, 6.324, 10463.737, 392.370, 52823.624 24/04/12,11:17:44,06,06,1, 11.9,1,1, 6.324, 10463.762, 392.380, 52823.640 24/04/12,11:17:44,07,06,1, 11.9,1,1, 6.324, 10463.740, 392.364, 52823.632 24/04/12,11:17:44,08,06,1, 11.9,1,1, 6.324, 10463.768, 392.376, 52823.513 24/04/12,11:17:44,09,06,1, 11.9,1,1, 6.324, 10463.798, 392.389, 52823.721 24/04/12,11:17:44,10,06,1, 11.9,1,1, 6.324, 10463.769, 392.391, 52823.661 24/04/12,11:17:44,11,06,1, 11.9,1,1, 6.324, 10463.763, 392.394, 52823.675 24/04/12,11:17:44,12,06,1, 11.9,1,1, 6.324, 10463.776, 392.400, 52823.652 24/04/12,11:17:44,13,06,1, 11.9,1,1, 6.324, 10463.773, 392.383, 52823.673 24/04/12,11:17:44,14,06,1, 11.9,1,1, 6.324, 10463.754, 392.369, 52823.692 24/04/12,11:17:44,15,06,1, 11.9,1,1, 6.324, 10463.776, 392.381, 52823.690 24/04/12,11:17:44,16,06,1, 11.9,1,1, 6.324, 10463.788, 392.385, 52823.670 24/04/12,11:17:44,17,06,1, 11.9,1,1, 6.324, 10463.804, 392.394, 52823.616 24/04/12,11:17:44,18,06,1, 11.9,1,1, 6.324, 10463.793, 392.403, 52823.646 24/04/12,11:17:44,19,06,1, 11.9,1,1, 6.324, 10463.786, 392.420, 52823.705 24/04/12,11:17:45,00,06,1, 11.9,1,1, 6.325, 10463.783, 392.420, 52823.705 24/04/12,11:17:45,01,06,1, 11.9,1,1, 6.325, 10463.769, 392.411, 52823.745 24/04/12,11:17:45,02,06,1, 11.9,1,1, 6.325, 10463.782, 392.379, 52823.614 24/04/12,11:17:45,03,06,1, 11.9,1,1, 6.325, 10463.821, 392.397, 52823.599 24/04/12,11:17:45,04,06,1, 11.9,1,1, 6.325, 10463.782, 392.407, 52823.603 24/04/12,11:17:45,05,06,1, 11.9,1,1, 6.325, 10463.826, 392.380, 52823.677 24/04/12,11:17:45,06,06,1, 11.9,1,1, 6.325, 10463.807, 392.405, 52823.656 24/04/12,11:17:45,07,06,1, 11.9,1,1, 6.325, 10463.810, 392.415, 52823.649 24/04/12,11:17:45,08,06,1, 11.9,1,1, 6.325, 10463.845, 392.419, 52823.665 24/04/12,11:17:45,09,06,1, 11.9,1,1, 6.325, 10463.820, 392.434, 52823.708 24/04/12,11:17:45,10,06,1, 11.9,1,1, 6.325, 10463.853, 392.425, 52823.657 24/04/12,11:17:45,11,06,1, 11.9,1,1, 6.325, 10463.822, 392.393, 52823.624 24/04/12,11:17:45,12,06,1, 11.9,1,1, 6.325, 10463.843, 392.403, 52823.698 24/04/12,11:17:45,13,06,1, 11.9,1,1, 6.325, 10463.854, 392.405, 52823.611 24/04/12,11:17:45,14,06,1, 11.9,1,1, 6.325, 10463.835, 392.404, 52823.649 24/04/12,11:17:45,15,06,1, 11.9,1,1, 6.325, 10463.843, 392.408, 52823.645 24/04/12,11:17:45,16,06,1, 11.9,1,1, 6.325, 10463.843, 392.425, 52823.681 24/04/12,11:17:45,17,06,1, 11.9,1,1, 6.325, 10463.849, 392.425, 52823.646 24/04/12,11:17:45,18,06,1, 11.9,1,1, 6.325, 10463.847, 392.430, 52823.604 24/04/12,11:17:45,19,06,1, 11.9,1,1, 6.325, 10463.856, 392.435, 52823.603 24/04/12,11:17:46,00,06,1, 11.9,1,1, 6.326, 10463.849, 392.435, 52823.603 24/04/12,11:17:46,01,06,1, 11.9,1,1, 6.326, 10463.871, 392.416, 52823.719 24/04/12,11:17:46,02,06,1, 11.9,1,1, 6.326, 10463.872, 392.422, 52823.708 24/04/12,11:17:46,03,06,1, 11.9,1,1, 6.326, 10463.887, 392.404, 52823.660 24/04/12,11:17:46,04,06,1, 11.9,1,1, 6.326, 10463.894, 392.392, 52823.582 24/04/12,11:17:46,05,06,1, 11.9,1,1, 6.326, 10463.885, 392.420, 52823.660 24/04/12,11:17:46,06,06,1, 11.9,1,1, 6.326, 10463.905, 392.409, 52823.521 24/04/12,11:17:46,07,06,1, 11.9,1,1, 6.326, 10463.877, 392.429, 52823.647 24/04/12,11:17:46,08,06,1, 11.9,1,1, 6.326, 10463.891, 392.412, 52823.668 24/04/12,11:17:46,09,06,1, 11.9,1,1, 6.326, 10463.899, 392.444, 52823.624 24/04/12,11:17:46,10,06,1, 11.9,1,1, 6.326, 10463.892, 392.438, 52823.606 24/04/12,11:17:46,11,06,1, 11.9,1,1, 6.326, 10463.892, 392.449, 52823.853 24/04/12,11:17:46,12,06,1, 11.9,1,1, 6.326, 10463.944, 392.422, 52823.583 24/04/12,11:17:46,13,06,1, 11.9,1,1, 6.326, 10463.894, 392.401, 52823.494 24/04/12,11:17:46,14,06,1, 11.9,1,1, 6.326, 10463.935, 392.418, 52823.536 24/04/12,11:17:46,15,06,1, 11.9,1,1, 6.326, 10463.920, 392.444, 52823.649 24/04/12,11:17:46,16,06,1, 11.9,1,1, 6.326, 10463.926, 392.423, 52823.575 24/04/12,11:17:46,17,06,1, 11.9,1,1, 6.326, 10463.913, 392.436, 52823.686 24/04/12,11:17:46,18,06,1, 11.9,1,1, 6.326, 10463.928, 392.437, 52823.611 24/04/12,11:17:46,19,06,1, 11.9,1,1, 6.326, 10463.921, 392.442, 52823.654 24/04/12,11:17:47,00,06,1, 11.9,1,1, 6.323, 10463.916, 392.442, 52823.654 24/04/12,11:17:47,01,06,1, 11.9,1,1, 6.323, 10463.936, 392.412, 52823.580 24/04/12,11:17:47,02,06,1, 11.9,1,1, 6.323, 10463.948, 392.419, 52823.610 24/04/12,11:17:47,03,06,1, 11.9,1,1, 6.323, 10463.924, 392.427, 52823.664 24/04/12,11:17:47,04,06,1, 11.9,1,1, 6.323, 10463.967, 392.420, 52823.622 24/04/12,11:17:47,05,06,1, 11.9,1,1, 6.323, 10463.924, 392.409, 52823.603 24/04/12,11:17:47,06,06,1, 11.9,1,1, 6.323, 10463.984, 392.428, 52823.576 24/04/12,11:17:47,07,06,1, 11.9,1,1, 6.323, 10463.968, 392.438, 52823.602 24/04/12,11:17:47,08,06,1, 11.9,1,1, 6.323, 10463.957, 392.443, 52823.639 24/04/12,11:17:47,09,06,1, 11.9,1,1, 6.323, 10463.962, 392.440, 52823.511 24/04/12,11:17:47,10,06,1, 11.9,1,1, 6.323, 10463.966, 392.444, 52823.540 24/04/12,11:17:47,11,06,1, 11.9,1,1, 6.323, 10463.984, 392.436, 52823.532 24/04/12,11:17:47,12,06,1, 11.9,1,1, 6.323, 10463.982, 392.435, 52823.584 24/04/12,11:17:47,13,06,1, 11.9,1,1, 6.323, 10464.004, 392.430, 52823.553 24/04/12,11:17:47,14,06,1, 11.9,1,1, 6.323, 10463.961, 392.438, 52823.544 24/04/12,11:17:47,15,06,1, 11.9,1,1, 6.323, 10463.977, 392.421, 52823.579 24/04/12,11:17:47,16,06,1, 11.9,1,1, 6.323, 10463.998, 392.436, 52823.565 24/04/12,11:17:47,17,06,1, 11.9,1,1, 6.323, 10464.027, 392.439, 52823.611 24/04/12,11:17:47,18,06,1, 11.9,1,1, 6.323, 10464.006, 392.432, 52823.564 24/04/12,11:17:47,19,06,1, 11.9,1,1, 6.323, 10464.017, 392.444, 52823.559 24/04/12,11:17:48,00,06,1, 11.9,1,1, 6.323, 10464.016, 392.444, 52823.559 24/04/12,11:17:48,01,06,1, 11.9,1,1, 6.323, 10464.000, 392.453, 52823.559 24/04/12,11:17:48,02,06,1, 11.9,1,1, 6.323, 10464.018, 392.431, 52823.645 24/04/12,11:17:48,03,06,1, 11.9,1,1, 6.323, 10464.036, 392.429, 52823.508 24/04/12,11:17:48,04,06,1, 11.9,1,1, 6.323, 10464.055, 392.430, 52823.592 24/04/12,11:17:48,05,06,1, 11.9,1,1, 6.323, 10464.057, 392.440, 52823.574 24/04/12,11:17:48,06,06,1, 11.9,1,1, 6.323, 10464.036, 392.437, 52823.558 24/04/12,11:17:48,07,06,1, 11.9,1,1, 6.323, 10464.091, 392.435, 52823.598 24/04/12,11:17:48,08,06,1, 11.9,1,1, 6.323, 10464.099, 392.430, 52823.643 24/04/12,11:17:48,09,06,1, 11.9,1,1, 6.323, 10464.043, 392.417, 52823.599 24/04/12,11:17:48,10,06,1, 11.9,1,1, 6.323, 10464.081, 392.409, 52823.474 24/04/12,11:17:48,11,06,1, 11.9,1,1, 6.323, 10464.073, 392.454, 52823.650 24/04/12,11:17:48,12,06,1, 11.9,1,1, 6.323, 10464.082, 392.457, 52823.643 24/04/12,11:17:48,13,06,1, 11.9,1,1, 6.323, 10464.053, 392.444, 52823.546 24/04/12,11:17:48,14,06,1, 11.9,1,1, 6.323, 10464.099, 392.450, 52823.570 24/04/12,11:17:48,15,06,1, 11.9,1,1, 6.323, 10464.083, 392.435, 52823.615 24/04/12,11:17:48,16,06,1, 11.9,1,1, 6.323, 10464.116, 392.452, 52823.629 24/04/12,11:17:48,17,06,1, 11.9,1,1, 6.323, 10464.112, 392.470, 52823.605 24/04/12,11:17:48,18,06,1, 11.9,1,1, 6.323, 10464.102, 392.461, 52823.591 24/04/12,11:17:48,19,06,1, 11.9,1,1, 6.323, 10464.112, 392.456, 52823.523 24/04/12,11:17:49,00,06,1, 12.0,1,1, 6.324, 10464.108, 392.456, 52823.523 24/04/12,11:17:49,01,06,1, 12.0,1,1, 6.324, 10464.132, 392.438, 52823.530 24/04/12,11:17:49,02,06,1, 12.0,1,1, 6.324, 10464.141, 392.439, 52823.624 24/04/12,11:17:49,03,06,1, 12.0,1,1, 6.324, 10464.119, 392.438, 52823.540 24/04/12,11:17:49,04,06,1, 12.0,1,1, 6.324, 10464.136, 392.431, 52823.596 24/04/12,11:17:49,05,06,1, 12.0,1,1, 6.324, 10464.158, 392.454, 52823.564 24/04/12,11:17:49,06,06,1, 12.0,1,1, 6.324, 10464.135, 392.441, 52823.529 24/04/12,11:17:49,07,06,1, 12.0,1,1, 6.324, 10464.164, 392.428, 52823.557 24/04/12,11:17:49,08,06,1, 12.0,1,1, 6.324, 10464.160, 392.436, 52823.508 24/04/12,11:17:49,09,06,1, 12.0,1,1, 6.324, 10464.172, 392.439, 52823.548 24/04/12,11:17:49,10,06,1, 12.0,1,1, 6.324, 10464.152, 392.441, 52823.517 24/04/12,11:17:49,11,06,1, 12.0,1,1, 6.324, 10464.171, 392.449, 52823.500 24/04/12,11:17:49,12,06,1, 12.0,1,1, 6.324, 10464.160, 392.423, 52823.525 24/04/12,11:17:49,13,06,1, 12.0,1,1, 6.324, 10464.201, 392.462, 52823.524 24/04/12,11:17:49,14,06,1, 12.0,1,1, 6.324, 10464.202, 392.438, 52823.575 24/04/12,11:17:49,15,06,1, 12.0,1,1, 6.324, 10464.198, 392.417, 52823.565 24/04/12,11:17:49,16,06,1, 12.0,1,1, 6.324, 10464.203, 392.434, 52823.533 24/04/12,11:17:49,17,06,1, 12.0,1,1, 6.324, 10464.212, 392.421, 52823.578 24/04/12,11:17:49,18,06,1, 12.0,1,1, 6.324, 10464.198, 392.433, 52823.511 24/04/12,11:17:49,19,06,1, 12.0,1,1, 6.324, 10464.232, 392.454, 52823.539 24/04/12,11:17:50,00,06,1, 11.8,1,1, 6.329, 10464.225, 392.454, 52823.539 24/04/12,11:17:50,01,06,1, 11.8,1,1, 6.329, 10464.254, 392.467, 52823.559 24/04/12,11:17:50,02,06,1, 11.8,1,1, 6.329, 10464.246, 392.437, 52823.526 24/04/12,11:17:50,03,06,1, 11.8,1,1, 6.329, 10464.257, 392.442, 52823.584 24/04/12,11:17:50,04,06,1, 11.8,1,1, 6.329, 10464.253, 392.436, 52823.488 24/04/12,11:17:50,05,06,1, 11.8,1,1, 6.329, 10464.275, 392.465, 52823.607 24/04/12,11:17:50,06,06,1, 11.8,1,1, 6.329, 10464.262, 392.436, 52823.579 24/04/12,11:17:50,07,06,1, 11.8,1,1, 6.329, 10464.263, 392.429, 52823.495 24/04/12,11:17:50,08,06,1, 11.8,1,1, 6.329, 10464.260, 392.429, 52823.511 24/04/12,11:17:50,09,06,1, 11.8,1,1, 6.329, 10464.294, 392.428, 52823.530 24/04/12,11:17:50,10,06,1, 11.8,1,1, 6.329, 10464.286, 392.450, 52823.567 24/04/12,11:17:50,11,06,1, 11.8,1,1, 6.329, 10464.299, 392.437, 52823.539 24/04/12,11:17:50,12,06,1, 11.8,1,1, 6.329, 10464.275, 392.421, 52823.571 24/04/12,11:17:50,13,06,1, 11.8,1,1, 6.329, 10464.266, 392.429, 52823.501 24/04/12,11:17:50,14,06,1, 11.8,1,1, 6.329, 10464.321, 392.446, 52823.557 24/04/12,11:17:50,15,06,1, 11.8,1,1, 6.329, 10464.286, 392.417, 52823.534 24/04/12,11:17:50,16,06,1, 11.8,1,1, 6.329, 10464.283, 392.424, 52823.503 24/04/12,11:17:50,17,06,1, 11.8,1,1, 6.329, 10464.305, 392.440, 52823.586 24/04/12,11:17:50,18,06,1, 11.8,1,1, 6.329, 10464.327, 392.428, 52823.592 24/04/12,11:17:50,19,06,1, 11.8,1,1, 6.329, 10464.343, 392.434, 52823.523 24/04/12,11:17:51,00,06,1, 11.9,1,1, 6.326, 10464.342, 392.434, 52823.523 24/04/12,11:17:51,01,06,1, 11.9,1,1, 6.326, 10464.366, 392.424, 52823.388 24/04/12,11:17:51,02,06,1, 11.9,1,1, 6.326, 10464.372, 392.441, 52823.515 24/04/12,11:17:51,03,06,1, 11.9,1,1, 6.326, 10464.373, 392.444, 52823.494 24/04/12,11:17:51,04,06,1, 11.9,1,1, 6.326, 10464.365, 392.436, 52823.544 24/04/12,11:17:51,05,06,1, 11.9,1,1, 6.326, 10464.363, 392.413, 52823.502 24/04/12,11:17:51,06,06,1, 11.9,1,1, 6.326, 10464.368, 392.421, 52823.488 24/04/12,11:17:51,07,06,1, 11.9,1,1, 6.326, 10464.393, 392.425, 52823.496 24/04/12,11:17:51,08,06,1, 11.9,1,1, 6.326, 10464.373, 392.436, 52823.519 24/04/12,11:17:51,09,06,1, 11.9,1,1, 6.326, 10464.381, 392.441, 52823.472 24/04/12,11:17:51,10,06,1, 11.9,1,1, 6.326, 10464.410, 392.436, 52823.520 24/04/12,11:17:51,11,06,1, 11.9,1,1, 6.326, 10464.377, 392.439, 52823.491 24/04/12,11:17:51,12,06,1, 11.9,1,1, 6.326, 10464.380, 392.465, 52823.537 24/04/12,11:17:51,13,06,1, 11.9,1,1, 6.326, 10464.402, 392.432, 52823.558 24/04/12,11:17:51,14,06,1, 11.9,1,1, 6.326, 10464.418, 392.431, 52823.498 24/04/12,11:17:51,15,06,1, 11.9,1,1, 6.326, 10464.429, 392.433, 52823.463 24/04/12,11:17:51,16,06,1, 11.9,1,1, 6.326, 10464.413, 392.414, 52823.493 24/04/12,11:17:51,17,06,1, 11.9,1,1, 6.326, 10464.442, 392.421, 52823.491 24/04/12,11:17:51,18,06,1, 11.9,1,1, 6.326, 10464.436, 392.410, 52823.469 24/04/12,11:17:51,19,06,1, 11.9,1,1, 6.326, 10464.439, 392.427, 52823.538 24/04/12,11:17:52,00,06,1, 11.9,1,1, 6.327, 10464.433, 392.427, 52823.538 24/04/12,11:17:52,01,06,1, 11.9,1,1, 6.327, 10464.449, 392.422, 52823.459 24/04/12,11:17:52,02,06,1, 11.9,1,1, 6.327, 10464.471, 392.414, 52823.476 24/04/12,11:17:52,03,06,1, 11.9,1,1, 6.327, 10464.460, 392.428, 52823.486 24/04/12,11:17:52,04,06,1, 11.9,1,1, 6.327, 10464.452, 392.431, 52823.537 24/04/12,11:17:52,05,06,1, 11.9,1,1, 6.327, 10464.461, 392.427, 52823.529 24/04/12,11:17:52,06,06,1, 11.9,1,1, 6.327, 10464.483, 392.418, 52823.471 24/04/12,11:17:52,07,06,1, 11.9,1,1, 6.327, 10464.483, 392.421, 52823.559 24/04/12,11:17:52,08,06,1, 11.9,1,1, 6.327, 10464.496, 392.427, 52823.522 24/04/12,11:17:52,09,06,1, 11.9,1,1, 6.327, 10464.487, 392.433, 52823.525 24/04/12,11:17:52,10,06,1, 11.9,1,1, 6.327, 10464.506, 392.377, 52823.486 24/04/12,11:17:52,11,06,1, 11.9,1,1, 6.327, 10464.510, 392.392, 52823.476 24/04/12,11:17:52,12,06,1, 11.9,1,1, 6.327, 10464.515, 392.408, 52823.498 24/04/12,11:17:52,13,06,1, 11.9,1,1, 6.327, 10464.517, 392.413, 52823.451 24/04/12,11:17:52,14,06,1, 11.9,1,1, 6.327, 10464.530, 392.434, 52823.505 24/04/12,11:17:52,15,06,1, 11.9,1,1, 6.327, 10464.525, 392.431, 52823.521 24/04/12,11:17:52,16,06,1, 11.9,1,1, 6.327, 10464.536, 392.415, 52823.508 24/04/12,11:17:52,17,06,1, 11.9,1,1, 6.327, 10464.533, 392.415, 52823.442 24/04/12,11:17:52,18,06,1, 11.9,1,1, 6.327, 10464.539, 392.396, 52823.523 24/04/12,11:17:52,19,06,1, 11.9,1,1, 6.327, 10464.519, 392.402, 52823.505 24/04/12,11:17:53,00,06,1, 11.9,1,1, 6.328, 10464.517, 392.402, 52823.505 24/04/12,11:17:53,01,06,1, 11.9,1,1, 6.328, 10464.541, 392.395, 52823.506 24/04/12,11:17:53,02,06,1, 11.9,1,1, 6.328, 10464.567, 392.396, 52823.560 24/04/12,11:17:53,03,06,1, 11.9,1,1, 6.328, 10464.566, 392.409, 52823.449 24/04/12,11:17:53,04,06,1, 11.9,1,1, 6.328, 10464.590, 392.418, 52823.465 24/04/12,11:17:53,05,06,1, 11.9,1,1, 6.328, 10464.589, 392.427, 52823.505 24/04/12,11:17:53,06,06,1, 11.9,1,1, 6.328, 10464.581, 392.409, 52823.426 24/04/12,11:17:53,07,06,1, 11.9,1,1, 6.328, 10464.588, 392.427, 52823.452 24/04/12,11:17:53,08,06,1, 11.9,1,1, 6.328, 10464.574, 392.421, 52823.523 24/04/12,11:17:53,09,06,1, 11.9,1,1, 6.328, 10464.605, 392.404, 52823.490 24/04/12,11:17:53,10,06,1, 11.9,1,1, 6.328, 10464.600, 392.413, 52823.688 24/04/12,11:17:53,11,06,1, 11.9,1,1, 6.328, 10464.621, 392.378, 52823.467 24/04/12,11:17:53,12,06,1, 11.9,1,1, 6.328, 10464.604, 392.387, 52823.483 24/04/12,11:17:53,13,06,1, 11.9,1,1, 6.328, 10464.611, 392.401, 52823.493 24/04/12,11:17:53,14,06,1, 11.9,1,1, 6.328, 10464.614, 392.385, 52823.509 24/04/12,11:17:53,15,06,1, 11.9,1,1, 6.328, 10464.621, 392.392, 52823.480 24/04/12,11:17:53,16,06,1, 11.9,1,1, 6.328, 10464.645, 392.393, 52823.502 24/04/12,11:17:53,17,06,1, 11.9,1,1, 6.328, 10464.659, 392.427, 52823.493 24/04/12,11:17:53,18,06,1, 11.9,1,1, 6.328, 10464.617, 392.404, 52823.507 24/04/12,11:17:53,19,06,1, 11.9,1,1, 6.328, 10464.635, 392.406, 52823.460 24/04/12,11:17:54,00,06,1, 11.9,1,1, 6.326, 10464.634, 392.406, 52823.460 24/04/12,11:17:54,01,06,1, 11.9,1,1, 6.326, 10464.633, 392.397, 52823.467 24/04/12,11:17:54,02,06,1, 11.9,1,1, 6.326, 10464.663, 392.400, 52823.536 24/04/12,11:17:54,03,06,1, 11.9,1,1, 6.326, 10464.658, 392.390, 52823.509 24/04/12,11:17:54,04,06,1, 11.9,1,1, 6.326, 10464.673, 392.383, 52823.473 24/04/12,11:17:54,05,06,1, 11.9,1,1, 6.326, 10464.673, 392.375, 52823.454 24/04/12,11:17:54,06,06,1, 11.9,1,1, 6.326, 10464.681, 392.362, 52823.473 24/04/12,11:17:54,07,06,1, 11.9,1,1, 6.326, 10464.662, 392.394, 52823.410 24/04/12,11:17:54,08,06,1, 11.9,1,1, 6.326, 10464.691, 392.395, 52823.469 24/04/12,11:17:54,09,06,1, 11.9,1,1, 6.326, 10464.666, 392.400, 52823.463 24/04/12,11:17:54,10,06,1, 11.9,1,1, 6.326, 10464.675, 392.417, 52823.423 24/04/12,11:17:54,11,06,1, 11.9,1,1, 6.326, 10464.672, 392.397, 52823.439 24/04/12,11:17:54,12,06,1, 11.9,1,1, 6.326, 10464.678, 392.377, 52823.440 24/04/12,11:17:54,13,06,1, 11.9,1,1, 6.326, 10464.674, 392.387, 52823.393 24/04/12,11:17:54,14,06,1, 11.9,1,1, 6.326, 10464.698, 392.396, 52823.459 24/04/12,11:17:54,15,06,1, 11.9,1,1, 6.326, 10464.709, 392.382, 52823.464 24/04/12,11:17:54,16,06,1, 11.9,1,1, 6.326, 10464.723, 392.380, 52823.458 24/04/12,11:17:54,17,06,1, 11.9,1,1, 6.326, 10464.723, 392.408, 52823.471 24/04/12,11:17:54,18,06,1, 11.9,1,1, 6.326, 10464.740, 392.378, 52823.459 24/04/12,11:17:54,19,06,1, 11.9,1,1, 6.326, 10464.756, 392.361, 52823.463 24/04/12,11:17:55,00,07,1, 11.9,1,1, 6.327, 10464.751, 392.361, 52823.463 24/04/12,11:17:55,01,07,1, 11.9,1,1, 6.327, 10464.728, 392.389, 52823.519 24/04/12,11:17:55,02,07,1, 11.9,1,1, 6.327, 10464.751, 392.393, 52823.432 24/04/12,11:17:55,03,07,1, 11.9,1,1, 6.327, 10464.729, 392.386, 52823.488 24/04/12,11:17:55,04,07,1, 11.9,1,1, 6.327, 10464.769, 392.360, 52823.396 24/04/12,11:17:55,05,07,1, 11.9,1,1, 6.327, 10464.749, 392.355, 52823.463 24/04/12,11:17:55,06,07,1, 11.9,1,1, 6.327, 10464.744, 392.367, 52823.411 24/04/12,11:17:55,07,07,1, 11.9,1,1, 6.327, 10464.762, 392.355, 52823.418 24/04/12,11:17:55,08,07,1, 11.9,1,1, 6.327, 10464.741, 392.374, 52823.449 24/04/12,11:17:55,09,07,1, 11.9,1,1, 6.327, 10464.751, 392.366, 52823.467 24/04/12,11:17:55,10,07,1, 11.9,1,1, 6.327, 10464.755, 392.340, 52823.434 24/04/12,11:17:55,11,07,1, 11.9,1,1, 6.327, 10464.754, 392.379, 52823.526 24/04/12,11:17:55,12,07,1, 11.9,1,1, 6.327, 10464.764, 392.388, 52823.502 24/04/12,11:17:55,13,07,1, 11.9,1,1, 6.327, 10464.768, 392.369, 52823.416 24/04/12,11:17:55,14,07,1, 11.9,1,1, 6.327, 10464.776, 392.388, 52823.512 24/04/12,11:17:55,15,07,1, 11.9,1,1, 6.327, 10464.782, 392.368, 52823.417 24/04/12,11:17:55,16,07,1, 11.9,1,1, 6.327, 10464.780, 392.356, 52823.501 24/04/12,11:17:55,17,07,1, 11.9,1,1, 6.327, 10464.803, 392.375, 52823.485 24/04/12,11:17:55,18,07,1, 11.9,1,1, 6.327, 10464.783, 392.371, 52823.487 24/04/12,11:17:55,19,07,1, 11.9,1,1, 6.327, 10464.810, 392.369, 52823.460 24/04/12,11:17:56,00,07,1, 11.9,1,1, 6.324, 10464.809, 392.369, 52823.460 24/04/12,11:17:56,01,07,1, 11.9,1,1, 6.324, 10464.809, 392.354, 52823.400 24/04/12,11:17:56,02,07,1, 11.9,1,1, 6.324, 10464.807, 392.376, 52823.416 24/04/12,11:17:56,03,07,1, 11.9,1,1, 6.324, 10464.815, 392.362, 52823.397 24/04/12,11:17:56,04,07,1, 11.9,1,1, 6.324, 10464.818, 392.365, 52823.398 24/04/12,11:17:56,05,07,1, 11.9,1,1, 6.324, 10464.788, 392.365, 52823.399 24/04/12,11:17:56,06,07,1, 11.9,1,1, 6.324, 10464.806, 392.368, 52823.421 24/04/12,11:17:56,07,07,1, 11.9,1,1, 6.324, 10464.814, 392.350, 52823.392 24/04/12,11:17:56,08,07,1, 11.9,1,1, 6.324, 10464.798, 392.374, 52823.408 24/04/12,11:17:56,09,07,1, 11.9,1,1, 6.324, 10464.852, 392.362, 52823.397 24/04/12,11:17:56,10,07,1, 11.9,1,1, 6.324, 10464.816, 392.349, 52823.408 24/04/12,11:17:56,11,07,1, 11.9,1,1, 6.324, 10464.837, 392.361, 52823.365 24/04/12,11:17:56,12,07,1, 11.9,1,1, 6.324, 10464.822, 392.355, 52823.428 24/04/12,11:17:56,13,07,1, 11.9,1,1, 6.324, 10464.851, 392.321, 52823.334 24/04/12,11:17:56,14,07,1, 11.9,1,1, 6.324, 10464.847, 392.349, 52823.420 24/04/12,11:17:56,15,07,1, 11.9,1,1, 6.324, 10464.831, 392.349, 52823.408 24/04/12,11:17:56,16,07,1, 11.9,1,1, 6.324, 10464.831, 392.348, 52823.445 24/04/12,11:17:56,17,07,1, 11.9,1,1, 6.324, 10464.844, 392.342, 52823.362 24/04/12,11:17:56,18,07,1, 11.9,1,1, 6.324, 10464.852, 392.344, 52823.377 24/04/12,11:17:56,19,07,1, 11.9,1,1, 6.324, 10464.866, 392.336, 52823.388 24/04/12,11:17:57,00,08,1, 11.9,1,1, 6.326, 10464.859, 392.336, 52823.388 24/04/12,11:17:57,01,08,1, 11.9,1,1, 6.326, 10464.854, 392.352, 52823.396 24/04/12,11:17:57,02,08,1, 11.9,1,1, 6.326, 10464.896, 392.371, 52823.562 24/04/12,11:17:57,03,08,1, 11.9,1,1, 6.326, 10464.892, 392.383, 52823.593 24/04/12,11:17:57,04,08,1, 11.9,1,1, 6.326, 10464.876, 392.406, 52823.606 24/04/12,11:17:57,05,08,1, 11.9,1,1, 6.326, 10464.866, 392.369, 52823.623 24/04/12,11:17:57,06,08,1, 11.9,1,1, 6.326, 10464.888, 392.385, 52823.538 24/04/12,11:17:57,07,08,1, 11.9,1,1, 6.326, 10464.871, 392.408, 52823.608 24/04/12,11:17:57,08,08,1, 11.9,1,1, 6.326, 10464.869, 392.404, 52823.600 24/04/12,11:17:57,09,08,1, 11.9,1,1, 6.326, 10464.866, 392.381, 52823.597 24/04/12,11:17:57,10,08,1, 11.9,1,1, 6.326, 10464.898, 392.380, 52823.604 24/04/12,11:17:57,11,08,1, 11.9,1,1, 6.326, 10464.901, 392.410, 52823.582 24/04/12,11:17:57,12,08,1, 11.9,1,1, 6.326, 10464.887, 392.402, 52823.637 24/04/12,11:17:57,13,08,1, 11.9,1,1, 6.326, 10464.887, 392.404, 52823.512 24/04/12,11:17:57,14,08,1, 11.9,1,1, 6.326, 10464.905, 392.400, 52823.570 24/04/12,11:17:57,15,08,1, 11.9,1,1, 6.326, 10464.911, 392.402, 52823.580 24/04/12,11:17:57,16,08,1, 11.9,1,1, 6.326, 10464.905, 392.377, 52823.553 24/04/12,11:17:57,17,08,1, 11.9,1,1, 6.326, 10464.891, 392.380, 52823.619 24/04/12,11:17:57,18,08,1, 11.9,1,1, 6.326, 10464.880, 392.398, 52823.752 24/04/12,11:17:57,19,08,1, 11.9,1,1, 6.326, 10464.900, 392.400, 52823.601 24/04/12,11:17:58,00,07,1, 11.8,1,1, 6.327, 10464.892, 392.400, 52823.601 24/04/12,11:17:58,01,07,1, 11.8,1,1, 6.327, 10464.908, 392.388, 52823.593 24/04/12,11:17:58,02,07,1, 11.8,1,1, 6.327, 10464.907, 392.396, 52823.603 24/04/12,11:17:58,03,07,1, 11.8,1,1, 6.327, 10464.925, 392.366, 52823.529 24/04/12,11:17:58,04,07,1, 11.8,1,1, 6.327, 10464.908, 392.406, 52823.610 24/04/12,11:17:58,05,07,1, 11.8,1,1, 6.327, 10464.926, 392.394, 52823.599 24/04/12,11:17:58,06,07,1, 11.8,1,1, 6.327, 10464.913, 392.392, 52823.621 24/04/12,11:17:58,07,07,1, 11.8,1,1, 6.327, 10464.942, 392.395, 52823.585 24/04/12,11:17:58,08,07,1, 11.8,1,1, 6.327, 10464.952, 392.395, 52823.605 24/04/12,11:17:58,09,07,1, 11.8,1,1, 6.327, 10464.926, 392.398, 52823.503 24/04/12,11:17:58,10,07,1, 11.8,1,1, 6.327, 10464.928, 392.397, 52823.631 24/04/12,11:17:58,11,07,1, 11.8,1,1, 6.327, 10464.924, 392.381, 52823.493 24/04/12,11:17:58,12,07,1, 11.8,1,1, 6.327, 10464.937, 392.390, 52823.678 24/04/12,11:17:58,13,07,1, 11.8,1,1, 6.327, 10464.898, 392.389, 52823.572 24/04/12,11:17:58,14,07,1, 11.8,1,1, 6.327, 10464.956, 392.390, 52823.585 24/04/12,11:17:58,15,07,1, 11.8,1,1, 6.327, 10464.937, 392.360, 52823.587 24/04/12,11:17:58,16,07,1, 11.8,1,1, 6.327, 10464.938, 392.366, 52823.566 24/04/12,11:17:58,17,07,1, 11.8,1,1, 6.327, 10464.945, 392.374, 52823.553 24/04/12,11:17:58,18,07,1, 11.8,1,1, 6.327, 10464.954, 392.364, 52823.520 24/04/12,11:17:58,19,07,1, 11.8,1,1, 6.327, 10464.955, 392.369, 52823.577 24/04/12,11:17:59,00,07,1, 11.9,1,1, 6.327, 10464.951, 392.369, 52823.577 24/04/12,11:17:59,01,07,1, 11.9,1,1, 6.327, 10464.970, 392.373, 52823.606 24/04/12,11:17:59,02,07,1, 11.9,1,1, 6.327, 10464.945, 392.352, 52823.556 24/04/12,11:17:59,03,07,1, 11.9,1,1, 6.327, 10464.934, 392.359, 52823.561 24/04/12,11:17:59,04,07,1, 11.9,1,1, 6.327, 10464.962, 392.370, 52823.585 24/04/12,11:17:59,05,07,1, 11.9,1,1, 6.327, 10464.927, 392.357, 52823.626 24/04/12,11:17:59,06,07,1, 11.9,1,1, 6.327, 10464.965, 392.356, 52823.512 24/04/12,11:17:59,07,07,1, 11.9,1,1, 6.327, 10464.967, 392.367, 52823.578 24/04/12,11:17:59,08,07,1, 11.9,1,1, 6.327, 10464.976, 392.340, 52823.504 24/04/12,11:17:59,09,07,1, 11.9,1,1, 6.327, 10464.973, 392.348, 52823.510 24/04/12,11:17:59,10,07,1, 11.9,1,1, 6.327, 10464.959, 392.350, 52823.522 24/04/12,11:17:59,11,07,1, 11.9,1,1, 6.327, 10464.966, 392.338, 52823.531 24/04/12,11:17:59,12,07,1, 11.9,1,1, 6.327, 10464.981, 392.364, 52823.545 24/04/12,11:17:59,13,07,1, 11.9,1,1, 6.327, 10464.978, 392.365, 52823.548 24/04/12,11:17:59,14,07,1, 11.9,1,1, 6.327, 10464.976, 392.343, 52823.557 24/04/12,11:17:59,15,07,1, 11.9,1,1, 6.327, 10464.971, 392.324, 52823.552 24/04/12,11:17:59,16,07,1, 11.9,1,1, 6.327, 10464.958, 392.342, 52823.534 24/04/12,11:17:59,17,07,1, 11.9,1,1, 6.327, 10464.964, 392.329, 52823.547 24/04/12,11:17:59,18,07,1, 11.9,1,1, 6.327, 10464.985, 392.358, 52823.546 24/04/12,11:17:59,19,07,1, 11.9,1,1, 6.327, 10464.953, 392.336, 52823.496 24/04/12,11:18:00,00,07,1, 11.9,1,1, 6.327, 10464.951, 392.336, 52823.496 24/04/12,11:18:00,01,07,1, 11.9,1,1, 6.327, 10464.954, 392.315, 52823.505 24/04/12,11:18:00,02,07,1, 11.9,1,1, 6.327, 10464.975, 392.265, 52823.315 24/04/12,11:18:00,03,07,1, 11.9,1,1, 6.327, 10464.963, 392.264, 52823.348 24/04/12,11:18:00,04,07,1, 11.9,1,1, 6.327, 10464.983, 392.288, 52823.358 24/04/12,11:18:00,05,07,1, 11.9,1,1, 6.327, 10464.966, 392.262, 52823.288 24/04/12,11:18:00,06,07,1, 11.9,1,1, 6.327, 10464.976, 392.316, 52823.311 24/04/12,11:18:00,07,07,1, 11.9,1,1, 6.327, 10464.985, 392.275, 52823.325 24/04/12,11:18:00,08,07,1, 11.9,1,1, 6.327, 10465.004, 392.293, 52823.353 24/04/12,11:18:00,09,07,1, 11.9,1,1, 6.327, 10464.988, 392.307, 52823.302 24/04/12,11:18:00,10,07,1, 11.9,1,1, 6.327, 10464.969, 392.313, 52823.299 24/04/12,11:18:00,11,07,1, 11.9,1,1, 6.327, 10465.002, 392.303, 52823.295 24/04/12,11:18:00,12,07,1, 11.9,1,1, 6.327, 10464.994, 392.292, 52823.279 24/04/12,11:18:00,13,07,1, 11.9,1,1, 6.327, 10464.968, 392.280, 52823.283 24/04/12,11:18:00,14,07,1, 11.9,1,1, 6.327, 10464.990, 392.297, 52823.310 24/04/12,11:18:00,15,07,1, 11.9,1,1, 6.327, 10464.965, 392.279, 52823.350 24/04/12,11:18:00,16,07,1, 11.9,1,1, 6.327, 10464.997, 392.273, 52823.326 24/04/12,11:18:00,17,07,1, 11.9,1,1, 6.327, 10464.994, 392.269, 52823.350 24/04/12,11:18:00,18,07,1, 11.9,1,1, 6.327, 10464.994, 392.279, 52823.370 24/04/12,11:18:00,19,07,1, 11.9,1,1, 6.327, 10464.987, 392.255, 52823.319 24/04/12,11:18:01,00,07,1, 11.9,1,1, 6.326, 10464.984, 392.255, 52823.319 24/04/12,11:18:01,01,07,1, 11.9,1,1, 6.326, 10464.995, 392.287, 52823.342 24/04/12,11:18:01,02,07,1, 11.9,1,1, 6.326, 10465.012, 392.294, 52823.308 24/04/12,11:18:01,03,07,1, 11.9,1,1, 6.326, 10464.998, 392.291, 52823.324 24/04/12,11:18:01,04,07,1, 11.9,1,1, 6.326, 10465.011, 392.283, 52823.280 24/04/12,11:18:01,05,07,1, 11.9,1,1, 6.326, 10465.020, 392.280, 52823.250 24/04/12,11:18:01,06,07,1, 11.9,1,1, 6.326, 10465.013, 392.274, 52823.293 24/04/12,11:18:01,07,07,1, 11.9,1,1, 6.326, 10464.982, 392.270, 52823.311 24/04/12,11:18:01,08,07,1, 11.9,1,1, 6.326, 10465.005, 392.279, 52823.243 24/04/12,11:18:01,09,07,1, 11.9,1,1, 6.326, 10464.990, 392.297, 52823.390 24/04/12,11:18:01,10,07,1, 11.9,1,1, 6.326, 10465.003, 392.267, 52823.243 24/04/12,11:18:01,11,07,1, 11.9,1,1, 6.326, 10465.027, 392.285, 52823.356 24/04/12,11:18:01,12,07,1, 11.9,1,1, 6.326, 10465.018, 392.272, 52823.275 24/04/12,11:18:01,13,07,1, 11.9,1,1, 6.326, 10465.008, 392.269, 52823.315 24/04/12,11:18:01,14,07,1, 11.9,1,1, 6.326, 10465.000, 392.276, 52823.280 24/04/12,11:18:01,15,07,1, 11.9,1,1, 6.326, 10464.999, 392.282, 52823.296 24/04/12,11:18:01,16,07,1, 11.9,1,1, 6.326, 10465.000, 392.296, 52823.299 24/04/12,11:18:01,17,07,1, 11.9,1,1, 6.326, 10465.016, 392.297, 52823.357 24/04/12,11:18:01,18,07,1, 11.9,1,1, 6.326, 10465.003, 392.282, 52823.313 24/04/12,11:18:01,19,07,1, 11.9,1,1, 6.326, 10465.007, 392.280, 52823.237 24/04/12,11:18:02,00,06,1, 11.9,1,1, 6.320, 10465.001, 392.280, 52823.237 24/04/12,11:18:02,01,06,1, 11.9,1,1, 6.320, 10465.018, 392.241, 52823.316 24/04/12,11:18:02,02,06,1, 11.9,1,1, 6.320, 10465.022, 392.270, 52823.295 24/04/12,11:18:02,03,06,1, 11.9,1,1, 6.320, 10465.023, 392.260, 52823.352 24/04/12,11:18:02,04,06,1, 11.9,1,1, 6.320, 10465.005, 392.273, 52823.377 24/04/12,11:18:02,05,06,1, 11.9,1,1, 6.320, 10465.013, 392.262, 52823.311 24/04/12,11:18:02,06,06,1, 11.9,1,1, 6.320, 10464.983, 392.292, 52823.357 24/04/12,11:18:02,07,06,1, 11.9,1,1, 6.320, 10465.023, 392.284, 52823.265 24/04/12,11:18:02,08,06,1, 11.9,1,1, 6.320, 10465.010, 392.278, 52823.343 24/04/12,11:18:02,09,06,1, 11.9,1,1, 6.320, 10464.996, 392.271, 52823.239 24/04/12,11:18:02,10,06,1, 11.9,1,1, 6.320, 10465.009, 392.303, 52823.294 24/04/12,11:18:02,11,06,1, 11.9,1,1, 6.320, 10465.029, 392.280, 52823.244 24/04/12,11:18:02,12,06,1, 11.9,1,1, 6.320, 10465.017, 392.291, 52823.265 24/04/12,11:18:02,13,06,1, 11.9,1,1, 6.320, 10465.019, 392.264, 52823.373 24/04/12,11:18:02,14,06,1, 11.9,1,1, 6.320, 10465.002, 392.261, 52823.273 24/04/12,11:18:02,15,06,1, 11.9,1,1, 6.320, 10465.015, 392.263, 52823.308 24/04/12,11:18:02,16,06,1, 11.9,1,1, 6.320, 10465.035, 392.274, 52823.238 24/04/12,11:18:02,17,06,1, 11.9,1,1, 6.320, 10464.994, 392.259, 52823.321 24/04/12,11:18:02,18,06,1, 11.9,1,1, 6.320, 10465.012, 392.273, 52823.247 24/04/12,11:18:02,19,06,1, 11.9,1,1, 6.320, 10465.010, 392.273, 52823.310 24/04/12,11:18:03,00,07,1, 11.9,1,1, 6.327, 10465.009, 392.273, 52823.310 24/04/12,11:18:03,01,07,1, 11.9,1,1, 6.327, 10465.018, 392.256, 52823.329 24/04/12,11:18:03,02,07,1, 11.9,1,1, 6.327, 10465.035, 392.300, 52823.342 24/04/12,11:18:03,03,07,1, 11.9,1,1, 6.327, 10465.047, 392.261, 52823.287 24/04/12,11:18:03,04,07,1, 11.9,1,1, 6.327, 10465.021, 392.268, 52823.263 24/04/12,11:18:03,05,07,1, 11.9,1,1, 6.327, 10465.012, 392.286, 52823.312 24/04/12,11:18:03,06,07,1, 11.9,1,1, 6.327, 10465.012, 392.284, 52823.340 24/04/12,11:18:03,07,07,1, 11.9,1,1, 6.327, 10465.023, 392.296, 52823.288 24/04/12,11:18:03,08,07,1, 11.9,1,1, 6.327, 10465.003, 392.269, 52823.252 24/04/12,11:18:03,09,07,1, 11.9,1,1, 6.327, 10465.042, 392.253, 52823.239 24/04/12,11:18:03,10,07,1, 11.9,1,1, 6.327, 10465.021, 392.259, 52823.332 24/04/12,11:18:03,11,07,1, 11.9,1,1, 6.327, 10465.011, 392.259, 52823.309 24/04/12,11:18:03,12,07,1, 11.9,1,1, 6.327, 10465.008, 392.276, 52823.245 24/04/12,11:18:03,13,07,1, 11.9,1,1, 6.327, 10465.006, 392.280, 52823.275 24/04/12,11:18:03,14,07,1, 11.9,1,1, 6.327, 10465.013, 392.280, 52823.304 24/04/12,11:18:03,15,07,1, 11.9,1,1, 6.327, 10465.013, 392.247, 52823.267 24/04/12,11:18:03,16,07,1, 11.9,1,1, 6.327, 10465.005, 392.297, 52823.298 24/04/12,11:18:03,17,07,1, 11.9,1,1, 6.327, 10465.016, 392.269, 52823.237 24/04/12,11:18:03,18,07,1, 11.9,1,1, 6.327, 10465.013, 392.280, 52823.287 24/04/12,11:18:03,19,07,1, 11.9,1,1, 6.327, 10465.040, 392.258, 52823.072 24/04/12,11:18:04,00,07,1, 11.9,1,1, 6.325, 10465.034, 392.258, 52823.072 24/04/12,11:18:04,01,07,1, 11.9,1,1, 6.325, 10465.047, 392.264, 52823.170 24/04/12,11:18:04,02,07,1, 11.9,1,1, 6.325, 10465.043, 392.258, 52823.205 24/04/12,11:18:04,03,07,1, 11.9,1,1, 6.325, 10465.034, 392.244, 52823.255 24/04/12,11:18:04,04,07,1, 11.9,1,1, 6.325, 10465.050, 392.268, 52823.233 24/04/12,11:18:04,05,07,1, 11.9,1,1, 6.325, 10465.019, 392.280, 52823.251 24/04/12,11:18:04,06,07,1, 11.9,1,1, 6.325, 10465.029, 392.260, 52823.238 24/04/12,11:18:04,07,07,1, 11.9,1,1, 6.325, 10465.015, 392.300, 52823.255 24/04/12,11:18:04,08,07,1, 11.9,1,1, 6.325, 10465.032, 392.268, 52823.310 24/04/12,11:18:04,09,07,1, 11.9,1,1, 6.325, 10465.033, 392.270, 52823.253 24/04/12,11:18:04,10,07,1, 11.9,1,1, 6.325, 10465.037, 392.255, 52823.207 24/04/12,11:18:04,11,07,1, 11.9,1,1, 6.325, 10465.036, 392.276, 52823.265 24/04/12,11:18:04,12,07,1, 11.9,1,1, 6.325, 10465.041, 392.249, 52823.212 24/04/12,11:18:04,13,07,1, 11.9,1,1, 6.325, 10465.025, 392.280, 52823.284 24/04/12,11:18:04,14,07,1, 11.9,1,1, 6.325, 10465.015, 392.259, 52823.219 24/04/12,11:18:04,15,07,1, 11.9,1,1, 6.325, 10465.027, 392.233, 52823.139 24/04/12,11:18:04,16,07,1, 11.9,1,1, 6.325, 10465.041, 392.250, 52823.254 24/04/12,11:18:04,17,07,1, 11.9,1,1, 6.325, 10465.014, 392.244, 52823.243 24/04/12,11:18:04,18,07,1, 11.9,1,1, 6.325, 10465.012, 392.244, 52823.223 24/04/12,11:18:04,19,07,1, 11.9,1,1, 6.325, 10465.033, 392.234, 52823.187 24/04/12,11:18:05,00,07,1, 11.9,1,1, 6.329, 10465.026, 392.234, 52823.187 24/04/12,11:18:05,01,07,1, 11.9,1,1, 6.329, 10465.026, 392.278, 52823.290 24/04/12,11:18:05,02,07,1, 11.9,1,1, 6.329, 10465.027, 392.259, 52823.231 24/04/12,11:18:05,03,07,1, 11.9,1,1, 6.329, 10465.037, 392.307, 52823.242 24/04/12,11:18:05,04,07,1, 11.9,1,1, 6.329, 10465.045, 392.273, 52823.190 24/04/12,11:18:05,05,07,1, 11.9,1,1, 6.329, 10465.031, 392.277, 52823.255 24/04/12,11:18:05,06,07,1, 11.9,1,1, 6.329, 10465.044, 392.274, 52823.250 24/04/12,11:18:05,07,07,1, 11.9,1,1, 6.329, 10465.044, 392.283, 52823.189 24/04/12,11:18:05,08,07,1, 11.9,1,1, 6.329, 10465.058, 392.271, 52823.228 24/04/12,11:18:05,09,07,1, 11.9,1,1, 6.329, 10465.026, 392.293, 52823.218 24/04/12,11:18:05,10,07,1, 11.9,1,1, 6.329, 10465.029, 392.243, 52823.166 24/04/12,11:18:05,11,07,1, 11.9,1,1, 6.329, 10465.037, 392.260, 52823.225 24/04/12,11:18:05,12,07,1, 11.9,1,1, 6.329, 10465.006, 392.264, 52823.242 24/04/12,11:18:05,13,07,1, 11.9,1,1, 6.329, 10465.008, 392.262, 52823.273 24/04/12,11:18:05,14,07,1, 11.9,1,1, 6.329, 10464.985, 392.246, 52823.156 24/04/12,11:18:05,15,07,1, 11.9,1,1, 6.329, 10465.033, 392.286, 52823.178 24/04/12,11:18:05,16,07,1, 11.9,1,1, 6.329, 10465.032, 392.265, 52823.158 24/04/12,11:18:05,17,07,1, 11.9,1,1, 6.329, 10465.033, 392.282, 52823.187 24/04/12,11:18:05,18,07,1, 11.9,1,1, 6.329, 10465.057, 392.283, 52823.231 24/04/12,11:18:05,19,07,1, 11.9,1,1, 6.329, 10465.031, 392.302, 52823.261 24/04/12,11:18:06,00,07,1, 11.9,1,1, 6.326, 10465.026, 392.302, 52823.261 24/04/12,11:18:06,01,07,1, 11.9,1,1, 6.326, 10465.024, 392.305, 52823.219 24/04/12,11:18:06,02,07,1, 11.9,1,1, 6.326, 10465.035, 392.303, 52823.271 24/04/12,11:18:06,03,07,1, 11.9,1,1, 6.326, 10465.020, 392.280, 52823.232 24/04/12,11:18:06,04,07,1, 11.9,1,1, 6.326, 10465.024, 392.268, 52823.172 24/04/12,11:18:06,05,07,1, 11.9,1,1, 6.326, 10465.026, 392.270, 52823.209 24/04/12,11:18:06,06,07,1, 11.9,1,1, 6.326, 10465.020, 392.265, 52823.167 24/04/12,11:18:06,07,07,1, 11.9,1,1, 6.326, 10465.043, 392.253, 52823.180 24/04/12,11:18:06,08,07,1, 11.9,1,1, 6.326, 10465.027, 392.264, 52823.208 24/04/12,11:18:06,09,07,1, 11.9,1,1, 6.326, 10465.021, 392.270, 52823.182 24/04/12,11:18:06,10,07,1, 11.9,1,1, 6.326, 10465.032, 392.276, 52823.246 24/04/12,11:18:06,11,07,1, 11.9,1,1, 6.326, 10465.031, 392.294, 52823.210 24/04/12,11:18:06,12,07,1, 11.9,1,1, 6.326, 10465.050, 392.293, 52823.263 24/04/12,11:18:06,13,07,1, 11.9,1,1, 6.326, 10465.010, 392.290, 52823.146 24/04/12,11:18:06,14,07,1, 11.9,1,1, 6.326, 10465.019, 392.289, 52823.158 24/04/12,11:18:06,15,07,1, 11.9,1,1, 6.326, 10465.069, 392.298, 52823.211 24/04/12,11:18:06,16,07,1, 11.9,1,1, 6.326, 10465.023, 392.266, 52823.214 24/04/12,11:18:06,17,07,1, 11.9,1,1, 6.326, 10465.018, 392.258, 52823.140 24/04/12,11:18:06,18,07,1, 11.9,1,1, 6.326, 10465.029, 392.264, 52823.234 24/04/12,11:18:06,19,07,1, 11.9,1,1, 6.326, 10465.021, 392.273, 52823.229 24/04/12,11:18:07,00,08,1, 11.9,1,1, 6.329, 10465.018, 392.273, 52823.229 24/04/12,11:18:07,01,08,1, 11.9,1,1, 6.329, 10465.038, 392.282, 52823.235 24/04/12,11:18:07,02,08,1, 11.9,1,1, 6.329, 10465.035, 392.281, 52823.122 24/04/12,11:18:07,03,08,1, 11.9,1,1, 6.329, 10465.036, 392.267, 52823.261 24/04/12,11:18:07,04,08,1, 11.9,1,1, 6.329, 10465.043, 392.287, 52823.243 24/04/12,11:18:07,05,08,1, 11.9,1,1, 6.329, 10465.009, 392.256, 52823.235 24/04/12,11:18:07,06,08,1, 11.9,1,1, 6.329, 10465.064, 392.310, 52823.262 24/04/12,11:18:07,07,08,1, 11.9,1,1, 6.329, 10465.049, 392.316, 52823.205 24/04/12,11:18:07,08,08,1, 11.9,1,1, 6.329, 10465.045, 392.278, 52823.260 24/04/12,11:18:07,09,08,1, 11.9,1,1, 6.329, 10465.043, 392.318, 52823.230 24/04/12,11:18:07,10,08,1, 11.9,1,1, 6.329, 10465.034, 392.290, 52823.116 24/04/12,11:18:07,11,08,1, 11.9,1,1, 6.329, 10465.026, 392.293, 52823.197 24/04/12,11:18:07,12,08,1, 11.9,1,1, 6.329, 10465.034, 392.287, 52823.098 24/04/12,11:18:07,13,08,1, 11.9,1,1, 6.329, 10465.044, 392.277, 52823.142 24/04/12,11:18:07,14,08,1, 11.9,1,1, 6.329, 10465.032, 392.294, 52823.206 24/04/12,11:18:07,15,08,1, 11.9,1,1, 6.329, 10465.033, 392.274, 52823.195 24/04/12,11:18:07,16,08,1, 11.9,1,1, 6.329, 10465.041, 392.262, 52823.212 24/04/12,11:18:07,17,08,1, 11.9,1,1, 6.329, 10465.047, 392.265, 52823.184 24/04/12,11:18:07,18,08,1, 11.9,1,1, 6.329, 10465.059, 392.262, 52823.137 24/04/12,11:18:07,19,08,1, 11.9,1,1, 6.329, 10465.071, 392.288, 52823.210 24/04/12,11:18:08,00,06,1, 12.0,1,1, 6.330, 10465.068, 392.288, 52823.210 24/04/12,11:18:08,01,06,1, 12.0,1,1, 6.330, 10465.065, 392.302, 52823.149 24/04/12,11:18:08,02,06,1, 12.0,1,1, 6.330, 10465.064, 392.298, 52823.121 24/04/12,11:18:08,03,06,1, 12.0,1,1, 6.330, 10465.060, 392.316, 52823.168 24/04/12,11:18:08,04,06,1, 12.0,1,1, 6.330, 10465.052, 392.314, 52823.165 24/04/12,11:18:08,05,06,1, 12.0,1,1, 6.330, 10465.064, 392.303, 52823.181 24/04/12,11:18:08,06,06,1, 12.0,1,1, 6.330, 10465.081, 392.337, 52823.139 24/04/12,11:18:08,07,06,1, 12.0,1,1, 6.330, 10465.062, 392.334, 52823.116 24/04/12,11:18:08,08,06,1, 12.0,1,1, 6.330, 10465.092, 392.309, 52823.164 24/04/12,11:18:08,09,06,1, 12.0,1,1, 6.330, 10465.060, 392.298, 52823.154 24/04/12,11:18:08,10,06,1, 12.0,1,1, 6.330, 10465.067, 392.324, 52823.125 24/04/12,11:18:08,11,06,1, 12.0,1,1, 6.330, 10465.093, 392.311, 52823.233 24/04/12,11:18:08,12,06,1, 12.0,1,1, 6.330, 10465.062, 392.294, 52823.132 24/04/12,11:18:08,13,06,1, 12.0,1,1, 6.330, 10465.056, 392.295, 52823.150 24/04/12,11:18:08,14,06,1, 12.0,1,1, 6.330, 10465.063, 392.326, 52823.174 24/04/12,11:18:08,15,06,1, 12.0,1,1, 6.330, 10465.046, 392.309, 52823.102 24/04/12,11:18:08,16,06,1, 12.0,1,1, 6.330, 10465.068, 392.326, 52823.124 24/04/12,11:18:08,17,06,1, 12.0,1,1, 6.330, 10465.063, 392.329, 52823.175 24/04/12,11:18:08,18,06,1, 12.0,1,1, 6.330, 10465.067, 392.310, 52823.072 24/04/12,11:18:08,19,06,1, 12.0,1,1, 6.330, 10465.078, 392.326, 52823.109 24/04/12,11:18:09,00,08,1, 11.9,1,1, 6.329, 10465.076, 392.326, 52823.109 24/04/12,11:18:09,01,08,1, 11.9,1,1, 6.329, 10465.067, 392.339, 52823.178 24/04/12,11:18:09,02,08,1, 11.9,1,1, 6.329, 10465.040, 392.356, 52823.111 24/04/12,11:18:09,03,08,1, 11.9,1,1, 6.329, 10465.084, 392.342, 52823.115 24/04/12,11:18:09,04,08,1, 11.9,1,1, 6.329, 10465.075, 392.340, 52823.167 24/04/12,11:18:09,05,08,1, 11.9,1,1, 6.329, 10465.082, 392.339, 52823.131 24/04/12,11:18:09,06,08,1, 11.9,1,1, 6.329, 10465.065, 392.318, 52823.140 24/04/12,11:18:09,07,08,1, 11.9,1,1, 6.329, 10465.092, 392.336, 52823.153 24/04/12,11:18:09,08,08,1, 11.9,1,1, 6.329, 10465.061, 392.307, 52823.123 24/04/12,11:18:09,09,08,1, 11.9,1,1, 6.329, 10465.065, 392.329, 52823.152 24/04/12,11:18:09,10,08,1, 11.9,1,1, 6.329, 10465.076, 392.338, 52823.143 24/04/12,11:18:09,11,08,1, 11.9,1,1, 6.329, 10465.071, 392.358, 52823.208 24/04/12,11:18:09,12,08,1, 11.9,1,1, 6.329, 10465.097, 392.347, 52823.111 24/04/12,11:18:09,13,08,1, 11.9,1,1, 6.329, 10465.068, 392.361, 52823.190 24/04/12,11:18:09,14,08,1, 11.9,1,1, 6.329, 10465.094, 392.352, 52823.222 24/04/12,11:18:09,15,08,1, 11.9,1,1, 6.329, 10465.090, 392.357, 52823.162 24/04/12,11:18:09,16,08,1, 11.9,1,1, 6.329, 10465.090, 392.382, 52823.185 24/04/12,11:18:09,17,08,1, 11.9,1,1, 6.329, 10465.080, 392.376, 52823.157 24/04/12,11:18:09,18,08,1, 11.9,1,1, 6.329, 10465.108, 392.343, 52823.162 24/04/12,11:18:09,19,08,1, 11.9,1,1, 6.329, 10465.087, 392.346, 52823.117 24/04/12,11:18:10,00,06,1, 11.9,1,1, 6.327, 10465.084, 392.346, 52823.117 24/04/12,11:18:10,01,06,1, 11.9,1,1, 6.327, 10465.116, 392.357, 52823.155 24/04/12,11:18:10,02,06,1, 11.9,1,1, 6.327, 10465.069, 392.358, 52823.104 24/04/12,11:18:10,03,06,1, 11.9,1,1, 6.327, 10465.084, 392.352, 52823.092 24/04/12,11:18:10,04,06,1, 11.9,1,1, 6.327, 10465.069, 392.361, 52823.158 24/04/12,11:18:10,05,06,1, 11.9,1,1, 6.327, 10465.093, 392.362, 52823.163 24/04/12,11:18:10,06,06,1, 11.9,1,1, 6.327, 10465.128, 392.348, 52822.962 24/04/12,11:18:10,07,06,1, 11.9,1,1, 6.327, 10465.092, 392.358, 52823.114 24/04/12,11:18:10,08,06,1, 11.9,1,1, 6.327, 10465.141, 392.366, 52823.079 24/04/12,11:18:10,09,06,1, 11.9,1,1, 6.327, 10465.110, 392.304, 52823.138 24/04/12,11:18:10,10,06,1, 11.9,1,1, 6.327, 10465.098, 392.377, 52823.162 24/04/12,11:18:10,11,06,1, 11.9,1,1, 6.327, 10465.121, 392.389, 52823.117 24/04/12,11:18:10,12,06,1, 11.9,1,1, 6.327, 10465.136, 392.383, 52823.092 24/04/12,11:18:10,13,06,1, 11.9,1,1, 6.327, 10465.122, 392.385, 52823.134 24/04/12,11:18:10,14,06,1, 11.9,1,1, 6.327, 10465.098, 392.386, 52823.139 24/04/12,11:18:10,15,06,1, 11.9,1,1, 6.327, 10465.106, 392.400, 52823.085 24/04/12,11:18:10,16,06,1, 11.9,1,1, 6.327, 10465.114, 392.383, 52823.084 24/04/12,11:18:10,17,06,1, 11.9,1,1, 6.327, 10465.125, 392.363, 52823.116 24/04/12,11:18:10,18,06,1, 11.9,1,1, 6.327, 10465.150, 392.375, 52823.191 24/04/12,11:18:10,19,06,1, 11.9,1,1, 6.327, 10465.104, 392.346, 52823.127 24/04/12,11:18:11,00,07,1, 11.9,1,1, 6.328, 10465.101, 392.346, 52823.127 24/04/12,11:18:11,01,07,1, 11.9,1,1, 6.328, 10465.120, 392.366, 52823.138 24/04/12,11:18:11,02,07,1, 11.9,1,1, 6.328, 10465.099, 392.371, 52823.070 24/04/12,11:18:11,03,07,1, 11.9,1,1, 6.328, 10465.097, 392.368, 52823.088 24/04/12,11:18:11,04,07,1, 11.9,1,1, 6.328, 10465.130, 392.368, 52823.135 24/04/12,11:18:11,05,07,1, 11.9,1,1, 6.328, 10465.101, 392.394, 52823.137 24/04/12,11:18:11,06,07,1, 11.9,1,1, 6.328, 10465.136, 392.390, 52823.140 24/04/12,11:18:11,07,07,1, 11.9,1,1, 6.328, 10465.129, 392.379, 52823.066 24/04/12,11:18:11,08,07,1, 11.9,1,1, 6.328, 10465.134, 392.389, 52823.042 24/04/12,11:18:11,09,07,1, 11.9,1,1, 6.328, 10465.133, 392.417, 52823.063 24/04/12,11:18:11,10,07,1, 11.9,1,1, 6.328, 10465.128, 392.397, 52823.084 24/04/12,11:18:11,11,07,1, 11.9,1,1, 6.328, 10465.129, 392.392, 52823.076 24/04/12,11:18:11,12,07,1, 11.9,1,1, 6.328, 10465.117, 392.416, 52823.089 24/04/12,11:18:11,13,07,1, 11.9,1,1, 6.328, 10465.140, 392.409, 52822.986 24/04/12,11:18:11,14,07,1, 11.9,1,1, 6.328, 10465.104, 392.398, 52823.039 24/04/12,11:18:11,15,07,1, 11.9,1,1, 6.328, 10465.144, 392.405, 52823.047 24/04/12,11:18:11,16,07,1, 11.9,1,1, 6.328, 10465.141, 392.393, 52823.152 24/04/12,11:18:11,17,07,1, 11.9,1,1, 6.328, 10465.124, 392.414, 52823.043 24/04/12,11:18:11,18,07,1, 11.9,1,1, 6.328, 10465.142, 392.396, 52822.992 24/04/12,11:18:11,19,07,1, 11.9,1,1, 6.328, 10465.139, 392.393, 52823.032 24/04/12,11:18:12,00,07,1, 11.9,1,1, 6.326, 10465.134, 392.393, 52823.032 24/04/12,11:18:12,01,07,1, 11.9,1,1, 6.326, 10465.132, 392.397, 52823.066 24/04/12,11:18:12,02,07,1, 11.9,1,1, 6.326, 10465.158, 392.410, 52823.025 24/04/12,11:18:12,03,07,1, 11.9,1,1, 6.326, 10465.164, 392.415, 52823.006 24/04/12,11:18:12,04,07,1, 11.9,1,1, 6.326, 10465.147, 392.446, 52823.156 24/04/12,11:18:12,05,07,1, 11.9,1,1, 6.326, 10465.137, 392.436, 52823.111 24/04/12,11:18:12,06,07,1, 11.9,1,1, 6.326, 10465.145, 392.398, 52823.034 24/04/12,11:18:12,07,07,1, 11.9,1,1, 6.326, 10465.158, 392.442, 52823.074 24/04/12,11:18:12,08,07,1, 11.9,1,1, 6.326, 10465.138, 392.424, 52823.029 24/04/12,11:18:12,09,07,1, 11.9,1,1, 6.326, 10465.157, 392.422, 52823.080 24/04/12,11:18:12,10,07,1, 11.9,1,1, 6.326, 10465.149, 392.405, 52823.066 24/04/12,11:18:12,11,07,1, 11.9,1,1, 6.326, 10465.153, 392.428, 52823.092 24/04/12,11:18:12,12,07,1, 11.9,1,1, 6.326, 10465.158, 392.429, 52823.091 24/04/12,11:18:12,13,07,1, 11.9,1,1, 6.326, 10465.152, 392.418, 52823.068 24/04/12,11:18:12,14,07,1, 11.9,1,1, 6.326, 10465.162, 392.403, 52823.056 24/04/12,11:18:12,15,07,1, 11.9,1,1, 6.326, 10465.156, 392.425, 52823.086 24/04/12,11:18:12,16,07,1, 11.9,1,1, 6.326, 10465.180, 392.426, 52823.063 24/04/12,11:18:12,17,07,1, 11.9,1,1, 6.326, 10465.164, 392.406, 52823.118 24/04/12,11:18:12,18,07,1, 11.9,1,1, 6.326, 10465.210, 392.402, 52823.001 24/04/12,11:18:12,19,07,1, 11.9,1,1, 6.326, 10465.184, 392.442, 52823.099 24/04/12,11:18:13,00,07,1, 11.8,1,1, 6.330, 10465.176, 392.442, 52823.099 24/04/12,11:18:13,01,07,1, 11.8,1,1, 6.330, 10465.194, 392.450, 52823.136 24/04/12,11:18:13,02,07,1, 11.8,1,1, 6.330, 10465.180, 392.434, 52823.104 24/04/12,11:18:13,03,07,1, 11.8,1,1, 6.330, 10465.194, 392.457, 52823.055 24/04/12,11:18:13,04,07,1, 11.8,1,1, 6.330, 10465.186, 392.450, 52823.120 24/04/12,11:18:13,05,07,1, 11.8,1,1, 6.330, 10465.195, 392.424, 52823.047 24/04/12,11:18:13,06,07,1, 11.8,1,1, 6.330, 10465.188, 392.474, 52823.119 24/04/12,11:18:13,07,07,1, 11.8,1,1, 6.330, 10465.155, 392.431, 52823.035 24/04/12,11:18:13,08,07,1, 11.8,1,1, 6.330, 10465.155, 392.457, 52823.074 24/04/12,11:18:13,09,07,1, 11.8,1,1, 6.330, 10465.189, 392.439, 52823.039 24/04/12,11:18:13,10,07,1, 11.8,1,1, 6.330, 10465.189, 392.447, 52823.056 24/04/12,11:18:13,11,07,1, 11.8,1,1, 6.330, 10465.185, 392.438, 52823.096 24/04/12,11:18:13,12,07,1, 11.8,1,1, 6.330, 10465.216, 392.454, 52822.990 24/04/12,11:18:13,13,07,1, 11.8,1,1, 6.330, 10465.194, 392.447, 52823.027 24/04/12,11:18:13,14,07,1, 11.8,1,1, 6.330, 10465.195, 392.455, 52822.995 24/04/12,11:18:13,15,07,1, 11.8,1,1, 6.330, 10465.199, 392.490, 52823.074 24/04/12,11:18:13,16,07,1, 11.8,1,1, 6.330, 10465.193, 392.449, 52823.028 24/04/12,11:18:13,17,07,1, 11.8,1,1, 6.330, 10465.205, 392.488, 52823.024 24/04/12,11:18:13,18,07,1, 11.8,1,1, 6.330, 10465.227, 392.466, 52823.054 24/04/12,11:18:13,19,07,1, 11.8,1,1, 6.330, 10465.218, 392.469, 52823.063 24/04/12,11:18:14,00,07,1, 11.8,1,1, 6.332, 10465.218, 392.469, 52823.063 24/04/12,11:18:14,01,07,1, 11.8,1,1, 6.332, 10465.219, 392.475, 52823.081 24/04/12,11:18:14,02,07,1, 11.8,1,1, 6.332, 10465.204, 392.458, 52823.033 24/04/12,11:18:14,03,07,1, 11.8,1,1, 6.332, 10465.219, 392.462, 52822.978 24/04/12,11:18:14,04,07,1, 11.8,1,1, 6.332, 10465.222, 392.459, 52823.007 24/04/12,11:18:14,05,07,1, 11.8,1,1, 6.332, 10465.224, 392.462, 52823.040 24/04/12,11:18:14,06,07,1, 11.8,1,1, 6.332, 10465.240, 392.462, 52822.995 24/04/12,11:18:14,07,07,1, 11.8,1,1, 6.332, 10465.194, 392.474, 52822.974 24/04/12,11:18:14,08,07,1, 11.8,1,1, 6.332, 10465.233, 392.462, 52822.990 24/04/12,11:18:14,09,07,1, 11.8,1,1, 6.332, 10465.217, 392.474, 52822.991 24/04/12,11:18:14,10,07,1, 11.8,1,1, 6.332, 10465.225, 392.453, 52822.976 24/04/12,11:18:14,11,07,1, 11.8,1,1, 6.332, 10465.221, 392.495, 52823.088 24/04/12,11:18:14,12,07,1, 11.8,1,1, 6.332, 10465.251, 392.485, 52822.974 24/04/12,11:18:14,13,07,1, 11.8,1,1, 6.332, 10465.228, 392.479, 52822.962 24/04/12,11:18:14,14,07,1, 11.8,1,1, 6.332, 10465.234, 392.510, 52823.054 24/04/12,11:18:14,15,07,1, 11.8,1,1, 6.332, 10465.231, 392.500, 52822.999 24/04/12,11:18:14,16,07,1, 11.8,1,1, 6.332, 10465.258, 392.513, 52823.028 24/04/12,11:18:14,17,07,1, 11.8,1,1, 6.332, 10465.252, 392.524, 52822.993 24/04/12,11:18:14,18,07,1, 11.8,1,1, 6.332, 10465.236, 392.530, 52822.994 24/04/12,11:18:14,19,07,1, 11.8,1,1, 6.332, 10465.262, 392.533, 52822.957 24/04/12,11:18:15,00,06,1, 11.9,1,1, 6.332, 10465.260, 392.533, 52822.957 24/04/12,11:18:15,01,06,1, 11.9,1,1, 6.332, 10465.264, 392.517, 52822.974 24/04/12,11:18:15,02,06,1, 11.9,1,1, 6.332, 10465.236, 392.514, 52823.010 24/04/12,11:18:15,03,06,1, 11.9,1,1, 6.332, 10465.229, 392.525, 52822.986 24/04/12,11:18:15,04,06,1, 11.9,1,1, 6.332, 10465.238, 392.503, 52822.977 24/04/12,11:18:15,05,06,1, 11.9,1,1, 6.332, 10465.229, 392.519, 52823.002 24/04/12,11:18:15,06,06,1, 11.9,1,1, 6.332, 10465.256, 392.500, 52822.957 24/04/12,11:18:15,07,06,1, 11.9,1,1, 6.332, 10465.258, 392.517, 52822.979 24/04/12,11:18:15,08,06,1, 11.9,1,1, 6.332, 10465.240, 392.489, 52822.958 24/04/12,11:18:15,09,06,1, 11.9,1,1, 6.332, 10465.270, 392.543, 52823.055 24/04/12,11:18:15,10,06,1, 11.9,1,1, 6.332, 10465.252, 392.515, 52823.304 24/04/12,11:18:15,11,06,1, 11.9,1,1, 6.332, 10465.261, 392.519, 52823.057 24/04/12,11:18:15,12,06,1, 11.9,1,1, 6.332, 10465.291, 392.537, 52822.944 24/04/12,11:18:15,13,06,1, 11.9,1,1, 6.332, 10465.278, 392.519, 52822.988 24/04/12,11:18:15,14,06,1, 11.9,1,1, 6.332, 10465.280, 392.530, 52823.077 24/04/12,11:18:15,15,06,1, 11.9,1,1, 6.332, 10465.287, 392.565, 52823.082 24/04/12,11:18:15,16,06,1, 11.9,1,1, 6.332, 10465.266, 392.519, 52822.984 24/04/12,11:18:15,17,06,1, 11.9,1,1, 6.332, 10465.274, 392.549, 52823.003 24/04/12,11:18:15,18,06,1, 11.9,1,1, 6.332, 10465.275, 392.581, 52823.048 24/04/12,11:18:15,19,06,1, 11.9,1,1, 6.332, 10465.285, 392.548, 52823.017 24/04/12,11:18:16,00,06,1, 11.9,1,1, 6.332, 10465.285, 392.548, 52823.017 24/04/12,11:18:16,01,06,1, 11.9,1,1, 6.332, 10465.291, 392.559, 52822.958 24/04/12,11:18:16,02,06,1, 11.9,1,1, 6.332, 10465.268, 392.552, 52823.006 24/04/12,11:18:16,03,06,1, 11.9,1,1, 6.332, 10465.286, 392.531, 52823.018 24/04/12,11:18:16,04,06,1, 11.9,1,1, 6.332, 10465.291, 392.560, 52822.969 24/04/12,11:18:16,05,06,1, 11.9,1,1, 6.332, 10465.292, 392.555, 52822.954 24/04/12,11:18:16,06,06,1, 11.9,1,1, 6.332, 10465.266, 392.549, 52822.993 24/04/12,11:18:16,07,06,1, 11.9,1,1, 6.332, 10465.298, 392.537, 52822.978 24/04/12,11:18:16,08,06,1, 11.9,1,1, 6.332, 10465.304, 392.545, 52822.984 24/04/12,11:18:16,09,06,1, 11.9,1,1, 6.332, 10465.273, 392.553, 52823.020 24/04/12,11:18:16,10,06,1, 11.9,1,1, 6.332, 10465.315, 392.569, 52823.029 24/04/12,11:18:16,11,06,1, 11.9,1,1, 6.332, 10465.292, 392.568, 52823.018 24/04/12,11:18:16,12,06,1, 11.9,1,1, 6.332, 10465.293, 392.589, 52823.021 24/04/12,11:18:16,13,06,1, 11.9,1,1, 6.332, 10465.303, 392.591, 52823.017 24/04/12,11:18:16,14,06,1, 11.9,1,1, 6.332, 10465.308, 392.624, 52823.021 24/04/12,11:18:16,15,06,1, 11.9,1,1, 6.332, 10465.300, 392.575, 52823.015 24/04/12,11:18:16,16,06,1, 11.9,1,1, 6.332, 10465.312, 392.604, 52823.013 24/04/12,11:18:16,17,06,1, 11.9,1,1, 6.332, 10465.315, 392.594, 52823.023 24/04/12,11:18:16,18,06,1, 11.9,1,1, 6.332, 10465.312, 392.589, 52823.030 24/04/12,11:18:16,19,06,1, 11.9,1,1, 6.332, 10465.300, 392.590, 52823.023 24/04/12,11:18:17,00,06,1, 11.8,1,1, 6.332, 10465.293, 392.590, 52823.023 24/04/12,11:18:17,01,06,1, 11.8,1,1, 6.332, 10465.299, 392.592, 52822.939 24/04/12,11:18:17,02,06,1, 11.8,1,1, 6.332, 10465.320, 392.599, 52822.963 24/04/12,11:18:17,03,06,1, 11.8,1,1, 6.332, 10465.306, 392.572, 52822.930 24/04/12,11:18:17,04,06,1, 11.8,1,1, 6.332, 10465.322, 392.582, 52822.906 24/04/12,11:18:17,05,06,1, 11.8,1,1, 6.332, 10465.312, 392.597, 52822.953 24/04/12,11:18:17,06,06,1, 11.8,1,1, 6.332, 10465.313, 392.590, 52823.049 24/04/12,11:18:17,07,06,1, 11.8,1,1, 6.332, 10465.329, 392.599, 52823.009 24/04/12,11:18:17,08,06,1, 11.8,1,1, 6.332, 10465.302, 392.575, 52823.015 24/04/12,11:18:17,09,06,1, 11.8,1,1, 6.332, 10465.332, 392.613, 52823.013 24/04/12,11:18:17,10,06,1, 11.8,1,1, 6.332, 10465.318, 392.617, 52822.998 24/04/12,11:18:17,11,06,1, 11.8,1,1, 6.332, 10465.316, 392.617, 52823.010 24/04/12,11:18:17,12,06,1, 11.8,1,1, 6.332, 10465.336, 392.618, 52822.986 24/04/12,11:18:17,13,06,1, 11.8,1,1, 6.332, 10465.326, 392.642, 52823.037 24/04/12,11:18:17,14,06,1, 11.8,1,1, 6.332, 10465.318, 392.621, 52823.027 24/04/12,11:18:17,15,06,1, 11.8,1,1, 6.332, 10465.315, 392.629, 52823.039 24/04/12,11:18:17,16,06,1, 11.8,1,1, 6.332, 10465.329, 392.622, 52822.956 24/04/12,11:18:17,17,06,1, 11.8,1,1, 6.332, 10465.339, 392.653, 52823.016 24/04/12,11:18:17,18,06,1, 11.8,1,1, 6.332, 10465.315, 392.609, 52822.937 24/04/12,11:18:17,19,06,1, 11.8,1,1, 6.332, 10465.313, 392.635, 52822.975 24/04/12,11:18:18,00,06,1, 11.9,1,1, 6.334, 10465.310, 392.635, 52822.975 24/04/12,11:18:18,01,06,1, 11.9,1,1, 6.334, 10465.319, 392.624, 52822.991 24/04/12,11:18:18,02,06,1, 11.9,1,1, 6.334, 10465.324, 392.611, 52823.041 24/04/12,11:18:18,03,06,1, 11.9,1,1, 6.334, 10465.300, 392.625, 52823.001 24/04/12,11:18:18,04,06,1, 11.9,1,1, 6.334, 10465.308, 392.631, 52823.038 24/04/12,11:18:18,05,06,1, 11.9,1,1, 6.334, 10465.308, 392.604, 52822.861 24/04/12,11:18:18,06,06,1, 11.9,1,1, 6.334, 10465.302, 392.654, 52823.024 24/04/12,11:18:18,07,06,1, 11.9,1,1, 6.334, 10465.337, 392.650, 52822.992 24/04/12,11:18:18,08,06,1, 11.9,1,1, 6.334, 10465.301, 392.664, 52822.984 24/04/12,11:18:18,09,06,1, 11.9,1,1, 6.334, 10465.316, 392.668, 52823.034 24/04/12,11:18:18,10,06,1, 11.9,1,1, 6.334, 10465.326, 392.667, 52823.014 24/04/12,11:18:18,11,06,1, 11.9,1,1, 6.334, 10465.326, 392.671, 52822.989 24/04/12,11:18:18,12,06,1, 11.9,1,1, 6.334, 10465.275, 392.681, 52823.016 24/04/12,11:18:18,13,06,1, 11.9,1,1, 6.334, 10465.324, 392.671, 52822.956 24/04/12,11:18:18,14,06,1, 11.9,1,1, 6.334, 10465.296, 392.678, 52823.006 24/04/12,11:18:18,15,06,1, 11.9,1,1, 6.334, 10465.322, 392.677, 52822.982 24/04/12,11:18:18,16,06,1, 11.9,1,1, 6.334, 10465.296, 392.656, 52823.070 24/04/12,11:18:18,17,06,1, 11.9,1,1, 6.334, 10465.294, 392.682, 52823.005 24/04/12,11:18:18,18,06,1, 11.9,1,1, 6.334, 10465.292, 392.682, 52822.978 24/04/12,11:18:18,19,06,1, 11.9,1,1, 6.334, 10465.308, 392.683, 52823.070 24/04/12,11:18:19,00,06,1, 11.9,1,1, 6.327, 10465.301, 392.683, 52823.070 24/04/12,11:18:19,01,06,1, 11.9,1,1, 6.327, 10465.319, 392.683, 52822.966 24/04/12,11:18:19,02,06,1, 11.9,1,1, 6.327, 10465.299, 392.684, 52822.977 24/04/12,11:18:19,03,06,1, 11.9,1,1, 6.327, 10465.306, 392.681, 52823.059 24/04/12,11:18:19,04,06,1, 11.9,1,1, 6.327, 10465.284, 392.667, 52822.991 24/04/12,11:18:19,05,06,1, 11.9,1,1, 6.327, 10465.298, 392.691, 52822.975 24/04/12,11:18:19,06,06,1, 11.9,1,1, 6.327, 10465.310, 392.695, 52823.008 24/04/12,11:18:19,07,06,1, 11.9,1,1, 6.327, 10465.299, 392.692, 52823.012 24/04/12,11:18:19,08,06,1, 11.9,1,1, 6.327, 10465.294, 392.699, 52823.000 24/04/12,11:18:19,09,06,1, 11.9,1,1, 6.327, 10465.304, 392.696, 52823.020 24/04/12,11:18:19,10,06,1, 11.9,1,1, 6.327, 10465.308, 392.695, 52822.997 24/04/12,11:18:19,11,06,1, 11.9,1,1, 6.327, 10465.285, 392.712, 52823.001 24/04/12,11:18:19,12,06,1, 11.9,1,1, 6.327, 10465.282, 392.721, 52823.307 24/04/12,11:18:19,13,06,1, 11.9,1,1, 6.327, 10465.354, 392.724, 52823.005 24/04/12,11:18:19,14,06,1, 11.9,1,1, 6.327, 10465.331, 392.681, 52822.953 24/04/12,11:18:19,15,06,1, 11.9,1,1, 6.327, 10465.297, 392.724, 52822.998 24/04/12,11:18:19,16,06,1, 11.9,1,1, 6.327, 10465.288, 392.711, 52822.958 24/04/12,11:18:19,17,06,1, 11.9,1,1, 6.327, 10465.296, 392.738, 52823.007 24/04/12,11:18:19,18,06,1, 11.9,1,1, 6.327, 10465.294, 392.707, 52823.000 24/04/12,11:18:19,19,06,1, 11.9,1,1, 6.327, 10465.280, 392.729, 52823.014 24/04/12,11:18:20,00,06,1, 11.9,1,1, 6.329, 10465.276, 392.729, 52823.014 24/04/12,11:18:20,01,06,1, 11.9,1,1, 6.329, 10465.265, 392.707, 52822.929 24/04/12,11:18:20,02,06,1, 11.9,1,1, 6.329, 10465.267, 392.719, 52822.927 24/04/12,11:18:20,03,06,1, 11.9,1,1, 6.329, 10465.267, 392.723, 52822.961 24/04/12,11:18:20,04,06,1, 11.9,1,1, 6.329, 10465.247, 392.711, 52822.969 24/04/12,11:18:20,05,06,1, 11.9,1,1, 6.329, 10465.248, 392.737, 52822.961 24/04/12,11:18:20,06,06,1, 11.9,1,1, 6.329, 10465.283, 392.752, 52822.960 24/04/12,11:18:20,07,06,1, 11.9,1,1, 6.329, 10465.256, 392.761, 52822.946 24/04/12,11:18:20,08,06,1, 11.9,1,1, 6.329, 10465.259, 392.743, 52822.944 24/04/12,11:18:20,09,06,1, 11.9,1,1, 6.329, 10465.270, 392.718, 52822.939 24/04/12,11:18:20,10,06,1, 11.9,1,1, 6.329, 10465.276, 392.730, 52822.934 24/04/12,11:18:20,11,06,1, 11.9,1,1, 6.329, 10465.252, 392.732, 52822.942 24/04/12,11:18:20,12,06,1, 11.9,1,1, 6.329, 10465.259, 392.765, 52822.964 24/04/12,11:18:20,13,06,1, 11.9,1,1, 6.329, 10465.248, 392.782, 52823.019 24/04/12,11:18:20,14,06,1, 11.9,1,1, 6.329, 10465.221, 392.782, 52822.955 24/04/12,11:18:20,15,06,1, 11.9,1,1, 6.329, 10465.252, 392.768, 52823.002 24/04/12,11:18:20,16,06,1, 11.9,1,1, 6.329, 10465.253, 392.783, 52822.984 24/04/12,11:18:20,17,06,1, 11.9,1,1, 6.329, 10465.242, 392.803, 52822.963 24/04/12,11:18:20,18,06,1, 11.9,1,1, 6.329, 10465.241, 392.792, 52823.042 24/04/12,11:18:20,19,06,1, 11.9,1,1, 6.329, 10465.251, 392.779, 52822.980 24/04/12,11:18:21,00,07,1, 11.9,1,1, 6.330, 10465.243, 392.779, 52822.980 24/04/12,11:18:21,01,07,1, 11.9,1,1, 6.330, 10465.223, 392.781, 52822.992 24/04/12,11:18:21,02,07,1, 11.9,1,1, 6.330, 10465.241, 392.769, 52822.948 24/04/12,11:18:21,03,07,1, 11.9,1,1, 6.330, 10465.229, 392.763, 52822.955 24/04/12,11:18:21,04,07,1, 11.9,1,1, 6.330, 10465.253, 392.781, 52823.006 24/04/12,11:18:21,05,07,1, 11.9,1,1, 6.330, 10465.221, 392.769, 52822.976 24/04/12,11:18:21,06,07,1, 11.9,1,1, 6.330, 10465.228, 392.768, 52822.930 24/04/12,11:18:21,07,07,1, 11.9,1,1, 6.330, 10465.210, 392.786, 52822.959 24/04/12,11:18:21,08,07,1, 11.9,1,1, 6.330, 10465.232, 392.769, 52822.973 24/04/12,11:18:21,09,07,1, 11.9,1,1, 6.330, 10465.212, 392.779, 52822.973 24/04/12,11:18:21,10,07,1, 11.9,1,1, 6.330, 10465.247, 392.782, 52822.847 24/04/12,11:18:21,11,07,1, 11.9,1,1, 6.330, 10465.233, 392.795, 52823.002 24/04/12,11:18:21,12,07,1, 11.9,1,1, 6.330, 10465.250, 392.785, 52822.956 24/04/12,11:18:21,13,07,1, 11.9,1,1, 6.330, 10465.220, 392.809, 52823.006 24/04/12,11:18:21,14,07,1, 11.9,1,1, 6.330, 10465.211, 392.827, 52822.974 24/04/12,11:18:21,15,07,1, 11.9,1,1, 6.330, 10465.234, 392.816, 52822.946 24/04/12,11:18:21,16,07,1, 11.9,1,1, 6.330, 10465.208, 392.824, 52823.052 24/04/12,11:18:21,17,07,1, 11.9,1,1, 6.330, 10465.189, 392.846, 52823.045 24/04/12,11:18:21,18,07,1, 11.9,1,1, 6.330, 10465.192, 392.845, 52822.929 24/04/12,11:18:21,19,07,1, 11.9,1,1, 6.330, 10465.218, 392.841, 52822.931 24/04/12,11:18:22,00,07,1, 11.9,1,1, 6.329, 10465.209, 392.841, 52822.931 24/04/12,11:18:22,01,07,1, 11.9,1,1, 6.329, 10465.186, 392.820, 52823.006 24/04/12,11:18:22,02,07,1, 11.9,1,1, 6.329, 10465.194, 392.832, 52822.972 24/04/12,11:18:22,03,07,1, 11.9,1,1, 6.329, 10465.169, 392.831, 52823.040 24/04/12,11:18:22,04,07,1, 11.9,1,1, 6.329, 10465.178, 392.841, 52823.038 24/04/12,11:18:22,05,07,1, 11.9,1,1, 6.329, 10465.183, 392.840, 52823.024 24/04/12,11:18:22,06,07,1, 11.9,1,1, 6.329, 10465.174, 392.832, 52822.998 24/04/12,11:18:22,07,07,1, 11.9,1,1, 6.329, 10465.174, 392.818, 52822.933 24/04/12,11:18:22,08,07,1, 11.9,1,1, 6.329, 10465.185, 392.829, 52822.935 24/04/12,11:18:22,09,07,1, 11.9,1,1, 6.329, 10465.186, 392.820, 52822.988 24/04/12,11:18:22,10,07,1, 11.9,1,1, 6.329, 10465.160, 392.853, 52822.997 24/04/12,11:18:22,11,07,1, 11.9,1,1, 6.329, 10465.170, 392.846, 52823.018 24/04/12,11:18:22,12,07,1, 11.9,1,1, 6.329, 10465.178, 392.836, 52823.012 24/04/12,11:18:22,13,07,1, 11.9,1,1, 6.329, 10465.141, 392.829, 52822.924 24/04/12,11:18:22,14,07,1, 11.9,1,1, 6.329, 10465.150, 392.843, 52822.997 24/04/12,11:18:22,15,07,1, 11.9,1,1, 6.329, 10465.147, 392.847, 52822.963 24/04/12,11:18:22,16,07,1, 11.9,1,1, 6.329, 10465.149, 392.838, 52822.936 24/04/12,11:18:22,17,07,1, 11.9,1,1, 6.329, 10465.155, 392.858, 52822.963 24/04/12,11:18:22,18,07,1, 11.9,1,1, 6.329, 10465.154, 392.874, 52822.984 24/04/12,11:18:22,19,07,1, 11.9,1,1, 6.329, 10465.162, 392.869, 52822.979 24/04/12,11:18:23,00,08,1, 11.9,1,1, 6.327, 10465.159, 392.869, 52822.979 24/04/12,11:18:23,01,08,1, 11.9,1,1, 6.327, 10465.159, 392.866, 52823.051 24/04/12,11:18:23,02,08,1, 11.9,1,1, 6.327, 10465.111, 392.891, 52823.012 24/04/12,11:18:23,03,08,1, 11.9,1,1, 6.327, 10465.127, 392.874, 52823.041 24/04/12,11:18:23,04,08,1, 11.9,1,1, 6.327, 10465.116, 392.881, 52823.016 24/04/12,11:18:23,05,08,1, 11.9,1,1, 6.327, 10465.112, 392.900, 52823.010 24/04/12,11:18:23,06,08,1, 11.9,1,1, 6.327, 10465.117, 392.877, 52822.940 24/04/12,11:18:23,07,08,1, 11.9,1,1, 6.327, 10465.129, 392.864, 52822.935 24/04/12,11:18:23,08,08,1, 11.9,1,1, 6.327, 10465.107, 392.865, 52822.922 24/04/12,11:18:23,09,08,1, 11.9,1,1, 6.327, 10465.103, 392.871, 52822.958 24/04/12,11:18:23,10,08,1, 11.9,1,1, 6.327, 10465.108, 392.881, 52822.972 24/04/12,11:18:23,11,08,1, 11.9,1,1, 6.327, 10465.113, 392.884, 52822.963 24/04/12,11:18:23,12,08,1, 11.9,1,1, 6.327, 10465.104, 392.890, 52822.956 24/04/12,11:18:23,13,08,1, 11.9,1,1, 6.327, 10465.100, 392.864, 52823.040 24/04/12,11:18:23,14,08,1, 11.9,1,1, 6.327, 10465.092, 392.884, 52823.043 24/04/12,11:18:23,15,08,1, 11.9,1,1, 6.327, 10465.102, 392.906, 52823.003 24/04/12,11:18:23,16,08,1, 11.9,1,1, 6.327, 10465.091, 392.891, 52822.980 24/04/12,11:18:23,17,08,1, 11.9,1,1, 6.327, 10465.084, 392.904, 52823.006 24/04/12,11:18:23,18,08,1, 11.9,1,1, 6.327, 10465.056, 392.895, 52823.018 24/04/12,11:18:23,19,08,1, 11.9,1,1, 6.327, 10465.071, 392.916, 52822.986 24/04/12,11:18:24,00,08,1, 11.9,1,1, 6.324, 10465.068, 392.916, 52822.986 24/04/12,11:18:24,01,08,1, 11.9,1,1, 6.324, 10465.083, 392.912, 52822.879 24/04/12,11:18:24,02,08,1, 11.9,1,1, 6.324, 10465.049, 392.938, 52822.962 24/04/12,11:18:24,03,08,1, 11.9,1,1, 6.324, 10465.039, 392.935, 52822.977 24/04/12,11:18:24,04,08,1, 11.9,1,1, 6.324, 10465.057, 392.937, 52822.965 24/04/12,11:18:24,05,08,1, 11.9,1,1, 6.324, 10465.033, 392.933, 52823.014 24/04/12,11:18:24,06,08,1, 11.9,1,1, 6.324, 10465.031, 392.919, 52822.924 24/04/12,11:18:24,07,08,1, 11.9,1,1, 6.324, 10465.032, 392.932, 52822.964 24/04/12,11:18:24,08,08,1, 11.9,1,1, 6.324, 10465.023, 392.927, 52823.008 24/04/12,11:18:24,09,08,1, 11.9,1,1, 6.324, 10465.032, 392.902, 52823.030 24/04/12,11:18:24,10,08,1, 11.9,1,1, 6.324, 10465.026, 392.960, 52823.038 24/04/12,11:18:24,11,08,1, 11.9,1,1, 6.324, 10465.021, 392.938, 52823.010 24/04/12,11:18:24,12,08,1, 11.9,1,1, 6.324, 10465.007, 392.938, 52822.968 24/04/12,11:18:24,13,08,1, 11.9,1,1, 6.324, 10465.020, 392.955, 52822.971 24/04/12,11:18:24,14,08,1, 11.9,1,1, 6.324, 10465.034, 392.940, 52822.952 24/04/12,11:18:24,15,08,1, 11.9,1,1, 6.324, 10464.997, 392.968, 52822.897 24/04/12,11:18:24,16,08,1, 11.9,1,1, 6.324, 10465.004, 392.948, 52822.946 24/04/12,11:18:24,17,08,1, 11.9,1,1, 6.324, 10464.997, 392.967, 52822.973 24/04/12,11:18:24,18,08,1, 11.9,1,1, 6.324, 10464.996, 392.973, 52823.005 24/04/12,11:18:24,19,08,1, 11.9,1,1, 6.324, 10465.001, 392.980, 52822.982 24/04/12,11:18:25,00,07,1, 11.9,1,1, 6.332, 10465.001, 392.980, 52822.982 24/04/12,11:18:25,01,07,1, 11.9,1,1, 6.332, 10465.002, 393.010, 52823.010 24/04/12,11:18:25,02,07,1, 11.9,1,1, 6.332, 10464.984, 392.982, 52822.980 24/04/12,11:18:25,03,07,1, 11.9,1,1, 6.332, 10464.997, 393.004, 52823.005 24/04/12,11:18:25,04,07,1, 11.9,1,1, 6.332, 10464.976, 392.991, 52822.976 24/04/12,11:18:25,05,07,1, 11.9,1,1, 6.332, 10464.959, 392.993, 52822.935 24/04/12,11:18:25,06,07,1, 11.9,1,1, 6.332, 10464.970, 392.996, 52822.980 24/04/12,11:18:25,07,07,1, 11.9,1,1, 6.332, 10464.964, 392.994, 52823.034 24/04/12,11:18:25,08,07,1, 11.9,1,1, 6.332, 10464.956, 393.019, 52823.040 24/04/12,11:18:25,09,07,1, 11.9,1,1, 6.332, 10464.957, 393.005, 52823.047 24/04/12,11:18:25,10,07,1, 11.9,1,1, 6.332, 10464.930, 392.991, 52823.021 24/04/12,11:18:25,11,07,1, 11.9,1,1, 6.332, 10464.916, 392.982, 52822.988 24/04/12,11:18:25,12,07,1, 11.9,1,1, 6.332, 10464.943, 392.997, 52822.949 24/04/12,11:18:25,13,07,1, 11.9,1,1, 6.332, 10464.928, 393.002, 52822.980 24/04/12,11:18:25,14,07,1, 11.9,1,1, 6.332, 10464.918, 393.007, 52822.963 24/04/12,11:18:25,15,07,1, 11.9,1,1, 6.332, 10464.898, 393.041, 52823.135 24/04/12,11:18:25,16,07,1, 11.9,1,1, 6.332, 10464.937, 393.001, 52823.060 24/04/12,11:18:25,17,07,1, 11.9,1,1, 6.332, 10464.916, 392.971, 52822.957 24/04/12,11:18:25,18,07,1, 11.9,1,1, 6.332, 10464.923, 393.021, 52822.999 24/04/12,11:18:25,19,07,1, 11.9,1,1, 6.332, 10464.925, 393.027, 52823.001 24/04/12,11:18:26,00,06,1, 11.9,1,1, 6.330, 10464.917, 393.027, 52823.001 24/04/12,11:18:26,01,06,1, 11.9,1,1, 6.330, 10464.911, 393.014, 52823.008 24/04/12,11:18:26,02,06,1, 11.9,1,1, 6.330, 10464.884, 393.018, 52823.017 24/04/12,11:18:26,03,06,1, 11.9,1,1, 6.330, 10464.888, 393.033, 52822.988 24/04/12,11:18:26,04,06,1, 11.9,1,1, 6.330, 10464.878, 393.044, 52823.010 24/04/12,11:18:26,05,06,1, 11.9,1,1, 6.330, 10464.915, 393.048, 52823.029 24/04/12,11:18:26,06,06,1, 11.9,1,1, 6.330, 10464.889, 393.052, 52823.020 24/04/12,11:18:26,07,06,1, 11.9,1,1, 6.330, 10464.864, 393.069, 52823.022 24/04/12,11:18:26,08,06,1, 11.9,1,1, 6.330, 10464.881, 393.047, 52823.073 24/04/12,11:18:26,09,06,1, 11.9,1,1, 6.330, 10464.867, 393.039, 52823.030 24/04/12,11:18:26,10,06,1, 11.9,1,1, 6.330, 10464.882, 393.054, 52823.045 24/04/12,11:18:26,11,06,1, 11.9,1,1, 6.330, 10464.865, 393.038, 52823.000 24/04/12,11:18:26,12,06,1, 11.9,1,1, 6.330, 10464.853, 393.056, 52823.026 24/04/12,11:18:26,13,06,1, 11.9,1,1, 6.330, 10464.847, 393.062, 52822.962 24/04/12,11:18:26,14,06,1, 11.9,1,1, 6.330, 10464.860, 393.060, 52823.054 24/04/12,11:18:26,15,06,1, 11.9,1,1, 6.330, 10464.815, 393.063, 52823.022 24/04/12,11:18:26,16,06,1, 11.9,1,1, 6.330, 10464.858, 393.045, 52823.050 24/04/12,11:18:26,17,06,1, 11.9,1,1, 6.330, 10464.814, 393.076, 52823.051 24/04/12,11:18:26,18,06,1, 11.9,1,1, 6.330, 10464.828, 393.084, 52823.050 24/04/12,11:18:26,19,06,1, 11.9,1,1, 6.330, 10464.840, 393.050, 52822.982 24/04/12,11:18:27,00,06,1, 11.9,1,1, 6.328, 10464.834, 393.050, 52822.982 24/04/12,11:18:27,01,06,1, 11.9,1,1, 6.328, 10464.838, 393.066, 52823.008 24/04/12,11:18:27,02,06,1, 11.9,1,1, 6.328, 10464.836, 393.055, 52823.067 24/04/12,11:18:27,03,06,1, 11.9,1,1, 6.328, 10464.806, 393.082, 52822.981 24/04/12,11:18:27,04,06,1, 11.9,1,1, 6.328, 10464.808, 393.082, 52823.024 24/04/12,11:18:27,05,06,1, 11.9,1,1, 6.328, 10464.807, 393.090, 52823.038 24/04/12,11:18:27,06,06,1, 11.9,1,1, 6.328, 10464.785, 393.091, 52823.003 24/04/12,11:18:27,07,06,1, 11.9,1,1, 6.328, 10464.817, 393.093, 52823.013 24/04/12,11:18:27,08,06,1, 11.9,1,1, 6.328, 10464.776, 393.122, 52823.027 24/04/12,11:18:27,09,06,1, 11.9,1,1, 6.328, 10464.791, 393.111, 52823.004 24/04/12,11:18:27,10,06,1, 11.9,1,1, 6.328, 10464.788, 393.139, 52823.046 24/04/12,11:18:27,11,06,1, 11.9,1,1, 6.328, 10464.757, 393.116, 52823.002 24/04/12,11:18:27,12,06,1, 11.9,1,1, 6.328, 10464.787, 393.140, 52823.009 24/04/12,11:18:27,13,06,1, 11.9,1,1, 6.328, 10464.769, 393.119, 52822.964 24/04/12,11:18:27,14,06,1, 11.9,1,1, 6.328, 10464.731, 393.123, 52822.998 24/04/12,11:18:27,15,06,1, 11.9,1,1, 6.328, 10464.752, 393.140, 52823.003 24/04/12,11:18:27,16,06,1, 11.9,1,1, 6.328, 10464.746, 393.123, 52822.994 24/04/12,11:18:27,17,06,1, 11.9,1,1, 6.328, 10464.728, 393.117, 52823.008 24/04/12,11:18:27,18,06,1, 11.9,1,1, 6.328, 10464.739, 393.124, 52823.015 24/04/12,11:18:27,19,06,1, 11.9,1,1, 6.328, 10464.757, 393.098, 52823.013 24/04/12,11:18:28,00,06,1, 11.9,1,1, 6.331, 10464.751, 393.098, 52823.013 24/04/12,11:18:28,01,06,1, 11.9,1,1, 6.331, 10464.751, 393.116, 52823.000 24/04/12,11:18:28,02,06,1, 11.9,1,1, 6.331, 10464.730, 393.127, 52823.012 24/04/12,11:18:28,03,06,1, 11.9,1,1, 6.331, 10464.721, 393.132, 52823.018 24/04/12,11:18:28,04,06,1, 11.9,1,1, 6.331, 10464.733, 393.131, 52823.043 24/04/12,11:18:28,05,06,1, 11.9,1,1, 6.331, 10464.722, 393.128, 52823.087 24/04/12,11:18:28,06,06,1, 11.9,1,1, 6.331, 10464.726, 393.132, 52823.064 24/04/12,11:18:28,07,06,1, 11.9,1,1, 6.331, 10464.708, 393.153, 52823.045 24/04/12,11:18:28,08,06,1, 11.9,1,1, 6.331, 10464.710, 393.155, 52823.097 24/04/12,11:18:28,09,06,1, 11.9,1,1, 6.331, 10464.734, 393.159, 52823.033 24/04/12,11:18:28,10,06,1, 11.9,1,1, 6.331, 10464.727, 393.149, 52823.060 24/04/12,11:18:28,11,06,1, 11.9,1,1, 6.331, 10464.722, 393.157, 52823.028 24/04/12,11:18:28,12,06,1, 11.9,1,1, 6.331, 10464.720, 393.157, 52822.992 24/04/12,11:18:28,13,06,1, 11.9,1,1, 6.331, 10464.702, 393.174, 52823.007 24/04/12,11:18:28,14,06,1, 11.9,1,1, 6.331, 10464.694, 393.190, 52823.025 24/04/12,11:18:28,15,06,1, 11.9,1,1, 6.331, 10464.699, 393.168, 52823.061 24/04/12,11:18:28,16,06,1, 11.9,1,1, 6.331, 10464.698, 393.171, 52823.068 24/04/12,11:18:28,17,06,1, 11.9,1,1, 6.331, 10464.681, 393.177, 52823.075 24/04/12,11:18:28,18,06,1, 11.9,1,1, 6.331, 10464.683, 393.160, 52823.025 24/04/12,11:18:28,19,06,1, 11.9,1,1, 6.331, 10464.683, 393.194, 52823.057 24/04/12,11:18:29,00,06,1, 11.9,1,1, 6.332, 10464.675, 393.194, 52823.057 24/04/12,11:18:29,01,06,1, 11.9,1,1, 6.332, 10464.672, 393.173, 52823.041 24/04/12,11:18:29,02,06,1, 11.9,1,1, 6.332, 10464.665, 393.178, 52823.047 24/04/12,11:18:29,03,06,1, 11.9,1,1, 6.332, 10464.660, 393.182, 52823.005 24/04/12,11:18:29,04,06,1, 11.9,1,1, 6.332, 10464.676, 393.177, 52822.986 24/04/12,11:18:29,05,06,1, 11.9,1,1, 6.332, 10464.674, 393.186, 52822.997 24/04/12,11:18:29,06,06,1, 11.9,1,1, 6.332, 10464.689, 393.214, 52823.046 24/04/12,11:18:29,07,06,1, 11.9,1,1, 6.332, 10464.648, 393.200, 52823.085 24/04/12,11:18:29,08,06,1, 11.9,1,1, 6.332, 10464.657, 393.220, 52823.047 24/04/12,11:18:29,09,06,1, 11.9,1,1, 6.332, 10464.654, 393.225, 52823.068 24/04/12,11:18:29,10,06,1, 11.9,1,1, 6.332, 10464.646, 393.191, 52822.979 24/04/12,11:18:29,11,06,1, 11.9,1,1, 6.332, 10464.638, 393.204, 52823.035 24/04/12,11:18:29,12,06,1, 11.9,1,1, 6.332, 10464.655, 393.209, 52823.007 24/04/12,11:18:29,13,06,1, 11.9,1,1, 6.332, 10464.652, 393.230, 52823.068 24/04/12,11:18:29,14,06,1, 11.9,1,1, 6.332, 10464.642, 393.216, 52823.067 24/04/12,11:18:29,15,06,1, 11.9,1,1, 6.332, 10464.637, 393.229, 52822.982 24/04/12,11:18:29,16,06,1, 11.9,1,1, 6.332, 10464.669, 393.259, 52822.987 24/04/12,11:18:29,17,06,1, 11.9,1,1, 6.332, 10464.625, 393.239, 52823.092 24/04/12,11:18:29,18,06,1, 11.9,1,1, 6.332, 10464.639, 393.251, 52823.024 24/04/12,11:18:29,19,06,1, 11.9,1,1, 6.332, 10464.641, 393.269, 52823.094 24/04/12,11:18:30,00,06,1, 11.9,1,1, 6.328, 10464.634, 393.269, 52823.094 24/04/12,11:18:30,01,06,1, 11.9,1,1, 6.328, 10464.641, 393.249, 52823.023 24/04/12,11:18:30,02,06,1, 11.9,1,1, 6.328, 10464.637, 393.251, 52823.111 24/04/12,11:18:30,03,06,1, 11.9,1,1, 6.328, 10464.641, 393.267, 52823.077 24/04/12,11:18:30,04,06,1, 11.9,1,1, 6.328, 10464.640, 393.261, 52823.101 24/04/12,11:18:30,05,06,1, 11.9,1,1, 6.328, 10464.625, 393.262, 52823.054 24/04/12,11:18:30,06,06,1, 11.9,1,1, 6.328, 10464.625, 393.251, 52823.030 24/04/12,11:18:30,07,06,1, 11.9,1,1, 6.328, 10464.619, 393.258, 52823.024 24/04/12,11:18:30,08,06,1, 11.9,1,1, 6.328, 10464.623, 393.251, 52823.062 24/04/12,11:18:30,09,06,1, 11.9,1,1, 6.328, 10464.608, 393.267, 52823.128 24/04/12,11:18:30,10,06,1, 11.9,1,1, 6.328, 10464.637, 393.273, 52823.009 24/04/12,11:18:30,11,06,1, 11.9,1,1, 6.328, 10464.620, 393.269, 52823.070 24/04/12,11:18:30,12,06,1, 11.9,1,1, 6.328, 10464.589, 393.265, 52823.039 24/04/12,11:18:30,13,06,1, 11.9,1,1, 6.328, 10464.595, 393.263, 52823.019 24/04/12,11:18:30,14,06,1, 11.9,1,1, 6.328, 10464.616, 393.266, 52823.036 24/04/12,11:18:30,15,06,1, 11.9,1,1, 6.328, 10464.608, 393.279, 52822.984 24/04/12,11:18:30,16,06,1, 11.9,1,1, 6.328, 10464.590, 393.268, 52823.034 24/04/12,11:18:30,17,06,1, 11.9,1,1, 6.328, 10464.605, 393.295, 52823.022 24/04/12,11:18:30,18,06,1, 11.9,1,1, 6.328, 10464.601, 393.286, 52823.055 24/04/12,11:18:30,19,06,1, 11.9,1,1, 6.328, 10464.591, 393.286, 52823.035 24/04/12,11:18:31,00,06,1, 11.9,1,1, 6.331, 10464.584, 393.286, 52823.035 24/04/12,11:18:31,01,06,1, 11.9,1,1, 6.331, 10464.603, 393.291, 52823.049 24/04/12,11:18:31,02,06,1, 11.9,1,1, 6.331, 10464.623, 393.304, 52823.034 24/04/12,11:18:31,03,06,1, 11.9,1,1, 6.331, 10464.625, 393.306, 52823.000 24/04/12,11:18:31,04,06,1, 11.9,1,1, 6.331, 10464.615, 393.304, 52823.044 24/04/12,11:18:31,05,06,1, 11.9,1,1, 6.331, 10464.603, 393.306, 52823.060 24/04/12,11:18:31,06,06,1, 11.9,1,1, 6.331, 10464.584, 393.301, 52822.854 24/04/12,11:18:31,07,06,1, 11.9,1,1, 6.331, 10464.566, 393.333, 52823.140 24/04/12,11:18:31,08,06,1, 11.9,1,1, 6.331, 10464.607, 393.333, 52823.115 24/04/12,11:18:31,09,06,1, 11.9,1,1, 6.331, 10464.565, 393.323, 52823.052 24/04/12,11:18:31,10,06,1, 11.9,1,1, 6.331, 10464.574, 393.340, 52823.172 24/04/12,11:18:31,11,06,1, 11.9,1,1, 6.331, 10464.571, 393.329, 52823.070 24/04/12,11:18:31,12,06,1, 11.9,1,1, 6.331, 10464.566, 393.333, 52823.085 24/04/12,11:18:31,13,06,1, 11.9,1,1, 6.331, 10464.570, 393.359, 52823.207 24/04/12,11:18:31,14,06,1, 11.9,1,1, 6.331, 10464.588, 393.326, 52823.075 24/04/12,11:18:31,15,06,1, 11.9,1,1, 6.331, 10464.587, 393.333, 52823.064 24/04/12,11:18:31,16,06,1, 11.9,1,1, 6.331, 10464.591, 393.333, 52823.009 24/04/12,11:18:31,17,06,1, 11.9,1,1, 6.331, 10464.577, 393.343, 52823.021 24/04/12,11:18:31,18,06,1, 11.9,1,1, 6.331, 10464.610, 393.360, 52823.028 24/04/12,11:18:31,19,06,1, 11.9,1,1, 6.331, 10464.597, 393.338, 52822.999 24/04/12,11:18:32,00,06,1, 11.8,1,1, 6.332, 10464.592, 393.338, 52822.999 24/04/12,11:18:32,01,06,1, 11.8,1,1, 6.332, 10464.573, 393.329, 52823.021 24/04/12,11:18:32,02,06,1, 11.8,1,1, 6.332, 10464.576, 393.325, 52823.043 24/04/12,11:18:32,03,06,1, 11.8,1,1, 6.332, 10464.557, 393.329, 52823.038 24/04/12,11:18:32,04,06,1, 11.8,1,1, 6.332, 10464.558, 393.329, 52823.007 24/04/12,11:18:32,05,06,1, 11.8,1,1, 6.332, 10464.580, 393.338, 52822.988 24/04/12,11:18:32,06,06,1, 11.8,1,1, 6.332, 10464.577, 393.315, 52822.926 24/04/12,11:18:32,07,06,1, 11.8,1,1, 6.332, 10464.572, 393.336, 52823.075 24/04/12,11:18:32,08,06,1, 11.8,1,1, 6.332, 10464.580, 393.361, 52823.089 24/04/12,11:18:32,09,06,1, 11.8,1,1, 6.332, 10464.586, 393.353, 52823.052 24/04/12,11:18:32,10,06,1, 11.8,1,1, 6.332, 10464.577, 393.373, 52823.091 24/04/12,11:18:32,11,06,1, 11.8,1,1, 6.332, 10464.591, 393.354, 52823.087 24/04/12,11:18:32,12,06,1, 11.8,1,1, 6.332, 10464.558, 393.368, 52823.073 24/04/12,11:18:32,13,06,1, 11.8,1,1, 6.332, 10464.557, 393.380, 52823.006 24/04/12,11:18:32,14,06,1, 11.8,1,1, 6.332, 10464.563, 393.376, 52823.052 24/04/12,11:18:32,15,06,1, 11.8,1,1, 6.332, 10464.575, 393.375, 52823.013 24/04/12,11:18:32,16,06,1, 11.8,1,1, 6.332, 10464.563, 393.392, 52823.082 24/04/12,11:18:32,17,06,1, 11.8,1,1, 6.332, 10464.583, 393.400, 52823.001 24/04/12,11:18:32,18,06,1, 11.8,1,1, 6.332, 10464.588, 393.380, 52823.016 24/04/12,11:18:32,19,06,1, 11.8,1,1, 6.332, 10464.581, 393.405, 52823.040 24/04/12,11:18:33,00,06,1, 11.9,1,1, 6.335, 10464.575, 393.405, 52823.040 24/04/12,11:18:33,01,06,1, 11.9,1,1, 6.335, 10464.588, 393.424, 52823.023 24/04/12,11:18:33,02,06,1, 11.9,1,1, 6.335, 10464.566, 393.410, 52823.037 24/04/12,11:18:33,03,06,1, 11.9,1,1, 6.335, 10464.590, 393.421, 52822.992 24/04/12,11:18:33,04,06,1, 11.9,1,1, 6.335, 10464.569, 393.404, 52823.084 24/04/12,11:18:33,05,06,1, 11.9,1,1, 6.335, 10464.547, 393.381, 52823.043 24/04/12,11:18:33,06,06,1, 11.9,1,1, 6.335, 10464.573, 393.397, 52822.983 24/04/12,11:18:33,07,06,1, 11.9,1,1, 6.335, 10464.578, 393.413, 52823.021 24/04/12,11:18:33,08,06,1, 11.9,1,1, 6.335, 10464.579, 393.399, 52823.008 24/04/12,11:18:33,09,06,1, 11.9,1,1, 6.335, 10464.554, 393.432, 52823.063 24/04/12,11:18:33,10,06,1, 11.9,1,1, 6.335, 10464.550, 393.403, 52823.049 24/04/12,11:18:33,11,06,1, 11.9,1,1, 6.335, 10464.573, 393.409, 52823.096 24/04/12,11:18:33,12,06,1, 11.9,1,1, 6.335, 10464.567, 393.406, 52823.025 24/04/12,11:18:33,13,06,1, 11.9,1,1, 6.335, 10464.568, 393.426, 52823.046 24/04/12,11:18:33,14,06,1, 11.9,1,1, 6.335, 10464.554, 393.418, 52823.071 24/04/12,11:18:33,15,06,1, 11.9,1,1, 6.335, 10464.566, 393.435, 52823.063 24/04/12,11:18:33,16,06,1, 11.9,1,1, 6.335, 10464.567, 393.437, 52823.043 24/04/12,11:18:33,17,06,1, 11.9,1,1, 6.335, 10464.547, 393.409, 52822.991 24/04/12,11:18:33,18,06,1, 11.9,1,1, 6.335, 10464.569, 393.448, 52822.998 24/04/12,11:18:33,19,06,1, 11.9,1,1, 6.335, 10464.577, 393.435, 52823.026 24/04/12,11:18:34,00,06,1, 11.9,1,1, 6.332, 10464.575, 393.435, 52823.026 24/04/12,11:18:34,01,06,1, 11.9,1,1, 6.332, 10464.563, 393.434, 52822.967 24/04/12,11:18:34,02,06,1, 11.9,1,1, 6.332, 10464.562, 393.486, 52823.038 24/04/12,11:18:34,03,06,1, 11.9,1,1, 6.332, 10464.545, 393.461, 52823.057 24/04/12,11:18:34,04,06,1, 11.9,1,1, 6.332, 10464.570, 393.467, 52823.083 24/04/12,11:18:34,05,06,1, 11.9,1,1, 6.332, 10464.572, 393.482, 52823.042 24/04/12,11:18:34,06,06,1, 11.9,1,1, 6.332, 10464.592, 393.486, 52822.995 24/04/12,11:18:34,07,06,1, 11.9,1,1, 6.332, 10464.570, 393.484, 52823.028 24/04/12,11:18:34,08,06,1, 11.9,1,1, 6.332, 10464.593, 393.497, 52823.010 24/04/12,11:18:34,09,06,1, 11.9,1,1, 6.332, 10464.577, 393.502, 52822.987 24/04/12,11:18:34,10,06,1, 11.9,1,1, 6.332, 10464.590, 393.498, 52823.032 24/04/12,11:18:34,11,06,1, 11.9,1,1, 6.332, 10464.574, 393.495, 52822.972 24/04/12,11:18:34,12,06,1, 11.9,1,1, 6.332, 10464.576, 393.488, 52823.056 24/04/12,11:18:34,13,06,1, 11.9,1,1, 6.332, 10464.580, 393.505, 52822.958 24/04/12,11:18:34,14,06,1, 11.9,1,1, 6.332, 10464.601, 393.518, 52822.998 24/04/12,11:18:34,15,06,1, 11.9,1,1, 6.332, 10464.575, 393.498, 52822.994 24/04/12,11:18:34,16,06,1, 11.9,1,1, 6.332, 10464.578, 393.505, 52823.045 24/04/12,11:18:34,17,06,1, 11.9,1,1, 6.332, 10464.575, 393.490, 52822.993 24/04/12,11:18:34,18,06,1, 11.9,1,1, 6.332, 10464.567, 393.517, 52822.982 24/04/12,11:18:34,19,06,1, 11.9,1,1, 6.332, 10464.590, 393.507, 52822.976 24/04/12,11:18:35,00,06,1, 11.9,1,1, 6.330, 10464.584, 393.507, 52822.976 24/04/12,11:18:35,01,06,1, 11.9,1,1, 6.330, 10464.569, 393.520, 52822.971 24/04/12,11:18:35,02,06,1, 11.9,1,1, 6.330, 10464.597, 393.521, 52822.976 24/04/12,11:18:35,03,06,1, 11.9,1,1, 6.330, 10464.601, 393.527, 52823.019 24/04/12,11:18:35,04,06,1, 11.9,1,1, 6.330, 10464.582, 393.520, 52823.007 24/04/12,11:18:35,05,06,1, 11.9,1,1, 6.330, 10464.586, 393.520, 52823.089 24/04/12,11:18:35,06,06,1, 11.9,1,1, 6.330, 10464.608, 393.567, 52823.059 24/04/12,11:18:35,07,06,1, 11.9,1,1, 6.330, 10464.578, 393.522, 52822.962 24/04/12,11:18:35,08,06,1, 11.9,1,1, 6.330, 10464.610, 393.539, 52822.965 24/04/12,11:18:35,09,06,1, 11.9,1,1, 6.330, 10464.598, 393.524, 52822.989 24/04/12,11:18:35,10,06,1, 11.9,1,1, 6.330, 10464.572, 393.534, 52823.036 24/04/12,11:18:35,11,06,1, 11.9,1,1, 6.330, 10464.577, 393.540, 52823.050 24/04/12,11:18:35,12,06,1, 11.9,1,1, 6.330, 10464.599, 393.548, 52823.005 24/04/12,11:18:35,13,06,1, 11.9,1,1, 6.330, 10464.609, 393.562, 52823.071 24/04/12,11:18:35,14,06,1, 11.9,1,1, 6.330, 10464.629, 393.567, 52822.996 24/04/12,11:18:35,15,06,1, 11.9,1,1, 6.330, 10464.608, 393.558, 52822.970 24/04/12,11:18:35,16,06,1, 11.9,1,1, 6.330, 10464.622, 393.564, 52823.013 24/04/12,11:18:35,17,06,1, 11.9,1,1, 6.330, 10464.619, 393.569, 52823.091 24/04/12,11:18:35,18,06,1, 11.9,1,1, 6.330, 10464.618, 393.584, 52823.047 24/04/12,11:18:35,19,06,1, 11.9,1,1, 6.330, 10464.628, 393.591, 52823.069 24/04/12,11:18:36,00,06,1, 11.9,1,1, 6.330, 10464.625, 393.591, 52823.069 24/04/12,11:18:36,01,06,1, 11.9,1,1, 6.330, 10464.601, 393.613, 52823.051 24/04/12,11:18:36,02,06,1, 11.9,1,1, 6.330, 10464.615, 393.603, 52823.032 24/04/12,11:18:36,03,06,1, 11.9,1,1, 6.330, 10464.616, 393.609, 52823.022 24/04/12,11:18:36,04,06,1, 11.9,1,1, 6.330, 10464.598, 393.627, 52823.124 24/04/12,11:18:36,05,06,1, 11.9,1,1, 6.330, 10464.586, 393.642, 52823.090 24/04/12,11:18:36,06,06,1, 11.9,1,1, 6.330, 10464.600, 393.643, 52823.081 24/04/12,11:18:36,07,06,1, 11.9,1,1, 6.330, 10464.623, 393.647, 52823.060 24/04/12,11:18:36,08,06,1, 11.9,1,1, 6.330, 10464.623, 393.655, 52823.120 24/04/12,11:18:36,09,06,1, 11.9,1,1, 6.330, 10464.631, 393.650, 52823.029 24/04/12,11:18:36,10,06,1, 11.9,1,1, 6.330, 10464.611, 393.662, 52823.063 24/04/12,11:18:36,11,06,1, 11.9,1,1, 6.330, 10464.598, 393.662, 52823.058 24/04/12,11:18:36,12,06,1, 11.9,1,1, 6.330, 10464.630, 393.664, 52823.054 24/04/12,11:18:36,13,06,1, 11.9,1,1, 6.330, 10464.615, 393.679, 52823.039 24/04/12,11:18:36,14,06,1, 11.9,1,1, 6.330, 10464.604, 393.686, 52823.068 24/04/12,11:18:36,15,06,1, 11.9,1,1, 6.330, 10464.608, 393.673, 52822.973 24/04/12,11:18:36,16,06,1, 11.9,1,1, 6.330, 10464.623, 393.678, 52823.050 24/04/12,11:18:36,17,06,1, 11.9,1,1, 6.330, 10464.625, 393.679, 52823.056 24/04/12,11:18:36,18,06,1, 11.9,1,1, 6.330, 10464.624, 393.690, 52823.020 24/04/12,11:18:36,19,06,1, 11.9,1,1, 6.330, 10464.625, 393.662, 52823.002 24/04/12,11:18:37,00,06,1, 11.9,1,1, 6.332, 10464.617, 393.662, 52823.002 24/04/12,11:18:37,01,06,1, 11.9,1,1, 6.332, 10464.629, 393.693, 52823.017 24/04/12,11:18:37,02,06,1, 11.9,1,1, 6.332, 10464.648, 393.669, 52822.996 24/04/12,11:18:37,03,06,1, 11.9,1,1, 6.332, 10464.611, 393.681, 52823.046 24/04/12,11:18:37,04,06,1, 11.9,1,1, 6.332, 10464.620, 393.696, 52823.010 24/04/12,11:18:37,05,06,1, 11.9,1,1, 6.332, 10464.640, 393.674, 52823.042 24/04/12,11:18:37,06,06,1, 11.9,1,1, 6.332, 10464.636, 393.717, 52823.041 24/04/12,11:18:37,07,06,1, 11.9,1,1, 6.332, 10464.643, 393.706, 52823.045 24/04/12,11:18:37,08,06,1, 11.9,1,1, 6.332, 10464.697, 393.712, 52822.866 24/04/12,11:18:37,09,06,1, 11.9,1,1, 6.332, 10464.626, 393.738, 52823.055 24/04/12,11:18:37,10,06,1, 11.9,1,1, 6.332, 10464.658, 393.717, 52823.047 24/04/12,11:18:37,11,06,1, 11.9,1,1, 6.332, 10464.670, 393.733, 52823.026 24/04/12,11:18:37,12,06,1, 11.9,1,1, 6.332, 10464.662, 393.735, 52822.942 24/04/12,11:18:37,13,06,1, 11.9,1,1, 6.332, 10464.630, 393.740, 52822.961 24/04/12,11:18:37,14,06,1, 11.9,1,1, 6.332, 10464.663, 393.743, 52823.059 24/04/12,11:18:37,15,06,1, 11.9,1,1, 6.332, 10464.651, 393.729, 52823.059 24/04/12,11:18:37,16,06,1, 11.9,1,1, 6.332, 10464.676, 393.747, 52823.101 24/04/12,11:18:37,17,06,1, 11.9,1,1, 6.332, 10464.679, 393.762, 52823.093 24/04/12,11:18:37,18,06,1, 11.9,1,1, 6.332, 10464.666, 393.763, 52822.990 24/04/12,11:18:37,19,06,1, 11.9,1,1, 6.332, 10464.647, 393.783, 52822.988 24/04/12,11:18:38,00,06,1, 11.9,1,1, 6.334, 10464.642, 393.783, 52822.988 24/04/12,11:18:38,01,06,1, 11.9,1,1, 6.334, 10464.641, 393.809, 52823.069 24/04/12,11:18:38,02,06,1, 11.9,1,1, 6.334, 10464.675, 393.811, 52823.090 24/04/12,11:18:38,03,06,1, 11.9,1,1, 6.334, 10464.681, 393.805, 52823.054 24/04/12,11:18:38,04,06,1, 11.9,1,1, 6.334, 10464.689, 393.827, 52822.973 24/04/12,11:18:38,05,06,1, 11.9,1,1, 6.334, 10464.657, 393.825, 52823.117 24/04/12,11:18:38,06,06,1, 11.9,1,1, 6.334, 10464.661, 393.843, 52823.097 24/04/12,11:18:38,07,06,1, 11.9,1,1, 6.334, 10464.661, 393.833, 52823.038 24/04/12,11:18:38,08,06,1, 11.9,1,1, 6.334, 10464.693, 393.822, 52823.079 24/04/12,11:18:38,09,06,1, 11.9,1,1, 6.334, 10464.669, 393.823, 52823.020 24/04/12,11:18:38,10,06,1, 11.9,1,1, 6.334, 10464.673, 393.841, 52823.056 24/04/12,11:18:38,11,06,1, 11.9,1,1, 6.334, 10464.684, 393.854, 52823.090 24/04/12,11:18:38,12,06,1, 11.9,1,1, 6.334, 10464.652, 393.867, 52823.101 24/04/12,11:18:38,13,06,1, 11.9,1,1, 6.334, 10464.689, 393.872, 52823.071 24/04/12,11:18:38,14,06,1, 11.9,1,1, 6.334, 10464.667, 393.877, 52823.038 24/04/12,11:18:38,15,06,1, 11.9,1,1, 6.334, 10464.665, 393.871, 52823.081 24/04/12,11:18:38,16,06,1, 11.9,1,1, 6.334, 10464.687, 393.865, 52823.086 24/04/12,11:18:38,17,06,1, 11.9,1,1, 6.334, 10464.680, 393.879, 52823.021 24/04/12,11:18:38,18,06,1, 11.9,1,1, 6.334, 10464.674, 393.861, 52823.017 24/04/12,11:18:38,19,06,1, 11.9,1,1, 6.334, 10464.697, 393.875, 52823.066 24/04/12,11:18:39,00,06,1, 11.9,1,1, 6.331, 10464.692, 393.875, 52823.066 24/04/12,11:18:39,01,06,1, 11.9,1,1, 6.331, 10464.671, 393.879, 52823.063 24/04/12,11:18:39,02,06,1, 11.9,1,1, 6.331, 10464.685, 393.906, 52823.052 24/04/12,11:18:39,03,06,1, 11.9,1,1, 6.331, 10464.692, 393.903, 52823.093 24/04/12,11:18:39,04,06,1, 11.9,1,1, 6.331, 10464.677, 393.897, 52823.059 24/04/12,11:18:39,05,06,1, 11.9,1,1, 6.331, 10464.699, 393.895, 52822.956 24/04/12,11:18:39,06,06,1, 11.9,1,1, 6.331, 10464.699, 393.902, 52822.975 24/04/12,11:18:39,07,06,1, 11.9,1,1, 6.331, 10464.691, 393.912, 52822.990 24/04/12,11:18:39,08,06,1, 11.9,1,1, 6.331, 10464.679, 393.907, 52823.082 24/04/12,11:18:39,09,06,1, 11.9,1,1, 6.331, 10464.690, 393.936, 52822.991 24/04/12,11:18:39,10,06,1, 11.9,1,1, 6.331, 10464.699, 393.913, 52823.035 24/04/12,11:18:39,11,06,1, 11.9,1,1, 6.331, 10464.723, 393.908, 52823.004 24/04/12,11:18:39,12,06,1, 11.9,1,1, 6.331, 10464.709, 393.936, 52823.019 24/04/12,11:18:39,13,06,1, 11.9,1,1, 6.331, 10464.699, 393.953, 52823.031 24/04/12,11:18:39,14,06,1, 11.9,1,1, 6.331, 10464.705, 393.935, 52823.032 24/04/12,11:18:39,15,06,1, 11.9,1,1, 6.331, 10464.685, 393.927, 52823.005 24/04/12,11:18:39,16,06,1, 11.9,1,1, 6.331, 10464.740, 393.958, 52823.105 24/04/12,11:18:39,17,06,1, 11.9,1,1, 6.331, 10464.708, 393.939, 52822.995 24/04/12,11:18:39,18,06,1, 11.9,1,1, 6.331, 10464.703, 393.962, 52823.006 24/04/12,11:18:39,19,06,1, 11.9,1,1, 6.331, 10464.707, 393.950, 52823.006 24/04/12,11:18:40,00,06,1, 11.9,1,1, 6.329, 10464.700, 393.950, 52823.006 24/04/12,11:18:40,01,06,1, 11.9,1,1, 6.329, 10464.711, 393.969, 52823.055 24/04/12,11:18:40,02,06,1, 11.9,1,1, 6.329, 10464.731, 393.955, 52823.068 24/04/12,11:18:40,03,06,1, 11.9,1,1, 6.329, 10464.726, 393.990, 52823.090 24/04/12,11:18:40,04,06,1, 11.9,1,1, 6.329, 10464.744, 393.994, 52823.069 24/04/12,11:18:40,05,06,1, 11.9,1,1, 6.329, 10464.720, 394.001, 52823.105 24/04/12,11:18:40,06,06,1, 11.9,1,1, 6.329, 10464.725, 394.010, 52823.112 24/04/12,11:18:40,07,06,1, 11.9,1,1, 6.329, 10464.739, 394.013, 52823.129 24/04/12,11:18:40,08,06,1, 11.9,1,1, 6.329, 10464.747, 394.006, 52823.127 24/04/12,11:18:40,09,06,1, 11.9,1,1, 6.329, 10464.749, 394.027, 52823.023 24/04/12,11:18:40,10,06,1, 11.9,1,1, 6.329, 10464.773, 394.016, 52823.019 24/04/12,11:18:40,11,06,1, 11.9,1,1, 6.329, 10464.751, 394.032, 52823.025 24/04/12,11:18:40,12,06,1, 11.9,1,1, 6.329, 10464.742, 394.013, 52823.049 24/04/12,11:18:40,13,06,1, 11.9,1,1, 6.329, 10464.734, 394.069, 52823.113 24/04/12,11:18:40,14,06,1, 11.9,1,1, 6.329, 10464.735, 394.043, 52823.086 24/04/12,11:18:40,15,06,1, 11.9,1,1, 6.329, 10464.733, 394.059, 52823.136 24/04/12,11:18:40,16,06,1, 11.9,1,1, 6.329, 10464.702, 394.057, 52823.039 24/04/12,11:18:40,17,06,1, 11.9,1,1, 6.329, 10464.739, 394.052, 52823.087 24/04/12,11:18:40,18,06,1, 11.9,1,1, 6.329, 10464.713, 394.071, 52823.041 24/04/12,11:18:40,19,06,1, 11.9,1,1, 6.329, 10464.763, 394.072, 52823.019 24/04/12,11:18:41,00,06,1, 12.0,1,1, 6.331, 10464.759, 394.072, 52823.019 24/04/12,11:18:41,01,06,1, 12.0,1,1, 6.331, 10464.741, 394.077, 52823.077 24/04/12,11:18:41,02,06,1, 12.0,1,1, 6.331, 10464.723, 394.091, 52823.065 24/04/12,11:18:41,03,06,1, 12.0,1,1, 6.331, 10464.755, 394.084, 52823.063 24/04/12,11:18:41,04,06,1, 12.0,1,1, 6.331, 10464.746, 394.093, 52823.023 24/04/12,11:18:41,05,06,1, 12.0,1,1, 6.331, 10464.773, 394.100, 52823.091 24/04/12,11:18:41,06,06,1, 12.0,1,1, 6.331, 10464.746, 394.125, 52823.110 24/04/12,11:18:41,07,06,1, 12.0,1,1, 6.331, 10464.750, 394.093, 52823.019 24/04/12,11:18:41,08,06,1, 12.0,1,1, 6.331, 10464.772, 394.112, 52823.078 24/04/12,11:18:41,09,06,1, 12.0,1,1, 6.331, 10464.760, 394.121, 52823.117 24/04/12,11:18:41,10,06,1, 12.0,1,1, 6.331, 10464.741, 394.120, 52823.113 24/04/12,11:18:41,11,06,1, 12.0,1,1, 6.331, 10464.757, 394.127, 52823.112 24/04/12,11:18:41,12,06,1, 12.0,1,1, 6.331, 10464.756, 394.152, 52823.084 24/04/12,11:18:41,13,06,1, 12.0,1,1, 6.331, 10464.752, 394.153, 52823.062 24/04/12,11:18:41,14,06,1, 12.0,1,1, 6.331, 10464.762, 394.132, 52823.059 24/04/12,11:18:41,15,06,1, 12.0,1,1, 6.331, 10464.756, 394.118, 52823.035 24/04/12,11:18:41,16,06,1, 12.0,1,1, 6.331, 10464.741, 394.160, 52823.004 24/04/12,11:18:41,17,06,1, 12.0,1,1, 6.331, 10464.768, 394.134, 52823.060 24/04/12,11:18:41,18,06,1, 12.0,1,1, 6.331, 10464.775, 394.138, 52823.065 24/04/12,11:18:41,19,06,1, 12.0,1,1, 6.331, 10464.767, 394.150, 52823.055 24/04/12,11:18:42,00,07,1, 11.9,1,1, 6.336, 10464.759, 394.150, 52823.055 24/04/12,11:18:42,01,07,1, 11.9,1,1, 6.336, 10464.753, 394.144, 52823.075 24/04/12,11:18:42,02,07,1, 11.9,1,1, 6.336, 10464.787, 394.173, 52823.082 24/04/12,11:18:42,03,07,1, 11.9,1,1, 6.336, 10464.755, 394.174, 52823.091 24/04/12,11:18:42,04,07,1, 11.9,1,1, 6.336, 10464.783, 394.166, 52823.089 24/04/12,11:18:42,05,07,1, 11.9,1,1, 6.336, 10464.779, 394.188, 52823.095 24/04/12,11:18:42,06,07,1, 11.9,1,1, 6.336, 10464.801, 394.178, 52823.059 24/04/12,11:18:42,07,07,1, 11.9,1,1, 6.336, 10464.774, 394.210, 52823.142 24/04/12,11:18:42,08,07,1, 11.9,1,1, 6.336, 10464.770, 394.197, 52823.113 24/04/12,11:18:42,09,07,1, 11.9,1,1, 6.336, 10464.766, 394.193, 52823.106 24/04/12,11:18:42,10,07,1, 11.9,1,1, 6.336, 10464.780, 394.235, 52823.072 24/04/12,11:18:42,11,07,1, 11.9,1,1, 6.336, 10464.782, 394.217, 52823.057 24/04/12,11:18:42,12,07,1, 11.9,1,1, 6.336, 10464.803, 394.239, 52823.111 24/04/12,11:18:42,13,07,1, 11.9,1,1, 6.336, 10464.812, 394.219, 52823.054 24/04/12,11:18:42,14,07,1, 11.9,1,1, 6.336, 10464.803, 394.247, 52823.159 24/04/12,11:18:42,15,07,1, 11.9,1,1, 6.336, 10464.807, 394.281, 52823.067 24/04/12,11:18:42,16,07,1, 11.9,1,1, 6.336, 10464.778, 394.246, 52823.096 24/04/12,11:18:42,17,07,1, 11.9,1,1, 6.336, 10464.814, 394.269, 52823.068 24/04/12,11:18:42,18,07,1, 11.9,1,1, 6.336, 10464.795, 394.258, 52823.094 24/04/12,11:18:42,19,07,1, 11.9,1,1, 6.336, 10464.809, 394.272, 52823.060 24/04/12,11:18:43,00,06,1, 11.9,1,1, 6.330, 10464.801, 394.272, 52823.060 24/04/12,11:18:43,01,06,1, 11.9,1,1, 6.330, 10464.814, 394.288, 52823.061 24/04/12,11:18:43,02,06,1, 11.9,1,1, 6.330, 10464.820, 394.295, 52823.044 24/04/12,11:18:43,03,06,1, 11.9,1,1, 6.330, 10464.821, 394.284, 52823.064 24/04/12,11:18:43,04,06,1, 11.9,1,1, 6.330, 10464.828, 394.320, 52823.097 24/04/12,11:18:43,05,06,1, 11.9,1,1, 6.330, 10464.829, 394.314, 52823.088 24/04/12,11:18:43,06,06,1, 11.9,1,1, 6.330, 10464.812, 394.315, 52823.063 24/04/12,11:18:43,07,06,1, 11.9,1,1, 6.330, 10464.817, 394.325, 52823.114 24/04/12,11:18:43,08,06,1, 11.9,1,1, 6.330, 10464.823, 394.308, 52823.112 24/04/12,11:18:43,09,06,1, 11.9,1,1, 6.330, 10464.830, 394.353, 52823.115 24/04/12,11:18:43,10,06,1, 11.9,1,1, 6.330, 10464.817, 394.330, 52823.075 24/04/12,11:18:43,11,06,1, 11.9,1,1, 6.330, 10464.831, 394.354, 52823.042 24/04/12,11:18:43,12,06,1, 11.9,1,1, 6.330, 10464.840, 394.357, 52823.065 24/04/12,11:18:43,13,06,1, 11.9,1,1, 6.330, 10464.824, 394.351, 52823.103 24/04/12,11:18:43,14,06,1, 11.9,1,1, 6.330, 10464.841, 394.348, 52823.013 24/04/12,11:18:43,15,06,1, 11.9,1,1, 6.330, 10464.852, 394.363, 52823.103 24/04/12,11:18:43,16,06,1, 11.9,1,1, 6.330, 10464.827, 394.351, 52823.088 24/04/12,11:18:43,17,06,1, 11.9,1,1, 6.330, 10464.835, 394.365, 52823.114 24/04/12,11:18:43,18,06,1, 11.9,1,1, 6.330, 10464.856, 394.336, 52823.032 24/04/12,11:18:43,19,06,1, 11.9,1,1, 6.330, 10464.845, 394.359, 52823.132 24/04/12,11:18:44,00,06,1, 11.9,1,1, 6.335, 10464.842, 394.359, 52823.132 24/04/12,11:18:44,01,06,1, 11.9,1,1, 6.335, 10464.878, 394.383, 52823.049 24/04/12,11:18:44,02,06,1, 11.9,1,1, 6.335, 10464.876, 394.366, 52823.066 24/04/12,11:18:44,03,06,1, 11.9,1,1, 6.335, 10464.860, 394.391, 52823.123 24/04/12,11:18:44,04,06,1, 11.9,1,1, 6.335, 10464.838, 394.401, 52823.092 24/04/12,11:18:44,05,06,1, 11.9,1,1, 6.335, 10464.886, 394.413, 52823.062 24/04/12,11:18:44,06,06,1, 11.9,1,1, 6.335, 10464.870, 394.400, 52822.997 24/04/12,11:18:44,07,06,1, 11.9,1,1, 6.335, 10464.893, 394.405, 52823.030 24/04/12,11:18:44,08,06,1, 11.9,1,1, 6.335, 10464.877, 394.409, 52823.134 24/04/12,11:18:44,09,06,1, 11.9,1,1, 6.335, 10464.871, 394.433, 52823.034 24/04/12,11:18:44,10,06,1, 11.9,1,1, 6.335, 10464.871, 394.421, 52822.856 24/04/12,11:18:44,11,06,1, 11.9,1,1, 6.335, 10464.879, 394.423, 52823.122 24/04/12,11:18:44,12,06,1, 11.9,1,1, 6.335, 10464.902, 394.426, 52823.129 24/04/12,11:18:44,13,06,1, 11.9,1,1, 6.335, 10464.866, 394.426, 52823.132 24/04/12,11:18:44,14,06,1, 11.9,1,1, 6.335, 10464.902, 394.447, 52823.073 24/04/12,11:18:44,15,06,1, 11.9,1,1, 6.335, 10464.895, 394.450, 52823.086 24/04/12,11:18:44,16,06,1, 11.9,1,1, 6.335, 10464.900, 394.427, 52823.062 24/04/12,11:18:44,17,06,1, 11.9,1,1, 6.335, 10464.927, 394.458, 52823.021 24/04/12,11:18:44,18,06,1, 11.9,1,1, 6.335, 10464.885, 394.434, 52823.073 24/04/12,11:18:44,19,06,1, 11.9,1,1, 6.335, 10464.922, 394.466, 52823.076 24/04/12,11:18:45,00,06,1, 11.9,1,1, 6.332, 10464.917, 394.466, 52823.076 24/04/12,11:18:45,01,06,1, 11.9,1,1, 6.332, 10464.894, 394.462, 52823.107 24/04/12,11:18:45,02,06,1, 11.9,1,1, 6.332, 10464.893, 394.464, 52823.021 24/04/12,11:18:45,03,06,1, 11.9,1,1, 6.332, 10464.912, 394.467, 52823.056 24/04/12,11:18:45,04,06,1, 11.9,1,1, 6.332, 10464.940, 394.472, 52822.893 24/04/12,11:18:45,05,06,1, 11.9,1,1, 6.332, 10464.953, 394.477, 52822.991 24/04/12,11:18:45,06,06,1, 11.9,1,1, 6.332, 10464.937, 394.508, 52823.058 24/04/12,11:18:45,07,06,1, 11.9,1,1, 6.332, 10464.921, 394.496, 52823.116 24/04/12,11:18:45,08,06,1, 11.9,1,1, 6.332, 10464.958, 394.482, 52823.054 24/04/12,11:18:45,09,06,1, 11.9,1,1, 6.332, 10464.960, 394.497, 52823.087 24/04/12,11:18:45,10,06,1, 11.9,1,1, 6.332, 10464.948, 394.488, 52823.092 24/04/12,11:18:45,11,06,1, 11.9,1,1, 6.332, 10464.953, 394.513, 52823.125 24/04/12,11:18:45,12,06,1, 11.9,1,1, 6.332, 10464.957, 394.508, 52823.070 24/04/12,11:18:45,13,06,1, 11.9,1,1, 6.332, 10464.943, 394.511, 52823.077 24/04/12,11:18:45,14,06,1, 11.9,1,1, 6.332, 10464.979, 394.487, 52823.065 24/04/12,11:18:45,15,06,1, 11.9,1,1, 6.332, 10464.970, 394.528, 52823.094 24/04/12,11:18:45,16,06,1, 11.9,1,1, 6.332, 10464.961, 394.542, 52823.096 24/04/12,11:18:45,17,06,1, 11.9,1,1, 6.332, 10464.970, 394.528, 52823.075 24/04/12,11:18:45,18,06,1, 11.9,1,1, 6.332, 10464.969, 394.524, 52823.076 24/04/12,11:18:45,19,06,1, 11.9,1,1, 6.332, 10464.969, 394.536, 52823.110 24/04/12,11:18:46,00,06,1, 12.0,1,1, 6.334, 10464.967, 394.536, 52823.110 24/04/12,11:18:46,01,06,1, 12.0,1,1, 6.334, 10464.979, 394.533, 52823.081 24/04/12,11:18:46,02,06,1, 12.0,1,1, 6.334, 10464.980, 394.534, 52823.099 24/04/12,11:18:46,03,06,1, 12.0,1,1, 6.334, 10465.004, 394.564, 52823.118 24/04/12,11:18:46,04,06,1, 12.0,1,1, 6.334, 10464.968, 394.557, 52823.193 24/04/12,11:18:46,05,06,1, 12.0,1,1, 6.334, 10465.012, 394.567, 52823.095 24/04/12,11:18:46,06,06,1, 12.0,1,1, 6.334, 10465.008, 394.567, 52823.057 24/04/12,11:18:46,07,06,1, 12.0,1,1, 6.334, 10465.006, 394.554, 52823.096 24/04/12,11:18:46,08,06,1, 12.0,1,1, 6.334, 10465.009, 394.563, 52823.128 24/04/12,11:18:46,09,06,1, 12.0,1,1, 6.334, 10465.021, 394.599, 52823.098 24/04/12,11:18:46,10,06,1, 12.0,1,1, 6.334, 10465.000, 394.590, 52823.139 24/04/12,11:18:46,11,06,1, 12.0,1,1, 6.334, 10465.029, 394.575, 52823.103 24/04/12,11:18:46,12,06,1, 12.0,1,1, 6.334, 10465.044, 394.582, 52823.181 24/04/12,11:18:46,13,06,1, 12.0,1,1, 6.334, 10465.029, 394.583, 52823.143 24/04/12,11:18:46,14,06,1, 12.0,1,1, 6.334, 10465.038, 394.604, 52823.096 24/04/12,11:18:46,15,06,1, 12.0,1,1, 6.334, 10465.049, 394.605, 52823.178 24/04/12,11:18:46,16,06,1, 12.0,1,1, 6.334, 10465.029, 394.609, 52823.161 24/04/12,11:18:46,17,06,1, 12.0,1,1, 6.334, 10465.055, 394.610, 52823.136 24/04/12,11:18:46,18,06,1, 12.0,1,1, 6.334, 10465.058, 394.600, 52823.085 24/04/12,11:18:46,19,06,1, 12.0,1,1, 6.334, 10465.064, 394.617, 52823.120 24/04/12,11:18:47,00,06,1, 11.8,1,1, 6.334, 10465.059, 394.617, 52823.120 24/04/12,11:18:47,01,06,1, 11.8,1,1, 6.334, 10465.070, 394.631, 52823.085 24/04/12,11:18:47,02,06,1, 11.8,1,1, 6.334, 10465.101, 394.626, 52823.108 24/04/12,11:18:47,03,06,1, 11.8,1,1, 6.334, 10465.091, 394.631, 52823.087 24/04/12,11:18:47,04,06,1, 11.8,1,1, 6.334, 10465.079, 394.632, 52823.090 24/04/12,11:18:47,05,06,1, 11.8,1,1, 6.334, 10465.115, 394.628, 52823.056 24/04/12,11:18:47,06,06,1, 11.8,1,1, 6.334, 10465.104, 394.647, 52823.105 24/04/12,11:18:47,07,06,1, 11.8,1,1, 6.334, 10465.099, 394.631, 52823.153 24/04/12,11:18:47,08,06,1, 11.8,1,1, 6.334, 10465.101, 394.630, 52823.155 24/04/12,11:18:47,09,06,1, 11.8,1,1, 6.334, 10465.093, 394.652, 52823.142 24/04/12,11:18:47,10,06,1, 11.8,1,1, 6.334, 10465.130, 394.634, 52823.123 24/04/12,11:18:47,11,06,1, 11.8,1,1, 6.334, 10465.113, 394.640, 52823.095 24/04/12,11:18:47,12,06,1, 11.8,1,1, 6.334, 10465.125, 394.666, 52823.111 24/04/12,11:18:47,13,06,1, 11.8,1,1, 6.334, 10465.118, 394.662, 52823.117 24/04/12,11:18:47,14,06,1, 11.8,1,1, 6.334, 10465.150, 394.667, 52823.161 24/04/12,11:18:47,15,06,1, 11.8,1,1, 6.334, 10465.125, 394.688, 52823.108 24/04/12,11:18:47,16,06,1, 11.8,1,1, 6.334, 10465.146, 394.689, 52823.168 24/04/12,11:18:47,17,06,1, 11.8,1,1, 6.334, 10465.137, 394.680, 52823.172 24/04/12,11:18:47,18,06,1, 11.8,1,1, 6.334, 10465.143, 394.666, 52823.107 24/04/12,11:18:47,19,06,1, 11.8,1,1, 6.334, 10465.150, 394.682, 52823.136 24/04/12,11:18:48,00,06,1, 11.9,1,1, 6.336, 10465.143, 394.682, 52823.136 24/04/12,11:18:48,01,06,1, 11.9,1,1, 6.336, 10465.175, 394.686, 52823.188 24/04/12,11:18:48,02,06,1, 11.9,1,1, 6.336, 10465.170, 394.683, 52823.096 24/04/12,11:18:48,03,06,1, 11.9,1,1, 6.336, 10465.167, 394.714, 52823.061 24/04/12,11:18:48,04,06,1, 11.9,1,1, 6.336, 10465.163, 394.701, 52823.084 24/04/12,11:18:48,05,06,1, 11.9,1,1, 6.336, 10465.185, 394.717, 52823.172 24/04/12,11:18:48,06,06,1, 11.9,1,1, 6.336, 10465.222, 394.713, 52823.179 24/04/12,11:18:48,07,06,1, 11.9,1,1, 6.336, 10465.171, 394.692, 52823.157 24/04/12,11:18:48,08,06,1, 11.9,1,1, 6.336, 10465.198, 394.720, 52823.118 24/04/12,11:18:48,09,06,1, 11.9,1,1, 6.336, 10465.209, 394.729, 52823.121 24/04/12,11:18:48,10,06,1, 11.9,1,1, 6.336, 10465.212, 394.691, 52823.110 24/04/12,11:18:48,11,06,1, 11.9,1,1, 6.336, 10465.196, 394.719, 52823.081 24/04/12,11:18:48,12,06,1, 11.9,1,1, 6.336, 10465.214, 394.711, 52823.134 24/04/12,11:18:48,13,06,1, 11.9,1,1, 6.336, 10465.211, 394.717, 52823.141 24/04/12,11:18:48,14,06,1, 11.9,1,1, 6.336, 10465.204, 394.722, 52823.142 24/04/12,11:18:48,15,06,1, 11.9,1,1, 6.336, 10465.212, 394.709, 52823.137 24/04/12,11:18:48,16,06,1, 11.9,1,1, 6.336, 10465.213, 394.727, 52823.117 24/04/12,11:18:48,17,06,1, 11.9,1,1, 6.336, 10465.254, 394.729, 52823.074 24/04/12,11:18:48,18,06,1, 11.9,1,1, 6.336, 10465.231, 394.754, 52823.206 24/04/12,11:18:48,19,06,1, 11.9,1,1, 6.336, 10465.209, 394.692, 52823.075 24/04/12,11:18:49,00,06,1, 11.9,1,1, 6.334, 10465.201, 394.692, 52823.075 24/04/12,11:18:49,01,06,1, 11.9,1,1, 6.334, 10465.255, 394.708, 52823.142 24/04/12,11:18:49,02,06,1, 11.9,1,1, 6.334, 10465.264, 394.713, 52823.071 24/04/12,11:18:49,03,06,1, 11.9,1,1, 6.334, 10465.268, 394.730, 52823.098 24/04/12,11:18:49,04,06,1, 11.9,1,1, 6.334, 10465.266, 394.733, 52823.090 24/04/12,11:18:49,05,06,1, 11.9,1,1, 6.334, 10465.261, 394.717, 52823.101 24/04/12,11:18:49,06,06,1, 11.9,1,1, 6.334, 10465.287, 394.725, 52823.061 24/04/12,11:18:49,07,06,1, 11.9,1,1, 6.334, 10465.288, 394.714, 52823.094 24/04/12,11:18:49,08,06,1, 11.9,1,1, 6.334, 10465.302, 394.709, 52823.151 24/04/12,11:18:49,09,06,1, 11.9,1,1, 6.334, 10465.327, 394.717, 52823.079 24/04/12,11:18:49,10,06,1, 11.9,1,1, 6.334, 10465.345, 394.747, 52823.092 24/04/12,11:18:49,11,06,1, 11.9,1,1, 6.334, 10465.302, 394.747, 52823.169 24/04/12,11:18:49,12,06,1, 11.9,1,1, 6.334, 10465.322, 394.748, 52823.126 24/04/12,11:18:49,13,06,1, 11.9,1,1, 6.334, 10465.343, 394.740, 52823.112 24/04/12,11:18:49,14,06,1, 11.9,1,1, 6.334, 10465.353, 394.756, 52823.184 24/04/12,11:18:49,15,06,1, 11.9,1,1, 6.334, 10465.391, 394.727, 52823.103 24/04/12,11:18:49,16,06,1, 11.9,1,1, 6.334, 10465.360, 394.743, 52823.109 24/04/12,11:18:49,17,06,1, 11.9,1,1, 6.334, 10465.365, 394.750, 52823.136 24/04/12,11:18:49,18,06,1, 11.9,1,1, 6.334, 10465.364, 394.741, 52823.102 24/04/12,11:18:49,19,06,1, 11.9,1,1, 6.334, 10465.360, 394.742, 52823.123 24/04/12,11:18:50,00,06,1, 11.9,1,1, 6.335, 10465.360, 394.742, 52823.123 24/04/12,11:18:50,01,06,1, 11.9,1,1, 6.335, 10465.379, 394.763, 52823.058 24/04/12,11:18:50,02,06,1, 11.9,1,1, 6.335, 10465.381, 394.755, 52823.154 24/04/12,11:18:50,03,06,1, 11.9,1,1, 6.335, 10465.383, 394.747, 52823.051 24/04/12,11:18:50,04,06,1, 11.9,1,1, 6.335, 10465.393, 394.761, 52823.160 24/04/12,11:18:50,05,06,1, 11.9,1,1, 6.335, 10465.403, 394.738, 52823.083 24/04/12,11:18:50,06,06,1, 11.9,1,1, 6.335, 10465.415, 394.764, 52823.106 24/04/12,11:18:50,07,06,1, 11.9,1,1, 6.335, 10465.410, 394.766, 52823.118 24/04/12,11:18:50,08,06,1, 11.9,1,1, 6.335, 10465.420, 394.741, 52823.085 24/04/12,11:18:50,09,06,1, 11.9,1,1, 6.335, 10465.438, 394.745, 52823.098 24/04/12,11:18:50,10,06,1, 11.9,1,1, 6.335, 10465.453, 394.738, 52822.868 24/04/12,11:18:50,11,06,1, 11.9,1,1, 6.335, 10465.413, 394.740, 52823.091 24/04/12,11:18:50,12,06,1, 11.9,1,1, 6.335, 10465.416, 394.747, 52823.131 24/04/12,11:18:50,13,06,1, 11.9,1,1, 6.335, 10465.447, 394.756, 52823.160 24/04/12,11:18:50,14,06,1, 11.9,1,1, 6.335, 10465.455, 394.735, 52823.117 24/04/12,11:18:50,15,06,1, 11.9,1,1, 6.335, 10465.467, 394.726, 52823.052 24/04/12,11:18:50,16,06,1, 11.9,1,1, 6.335, 10465.484, 394.718, 52823.030 24/04/12,11:18:50,17,06,1, 11.9,1,1, 6.335, 10465.491, 394.713, 52823.091 24/04/12,11:18:50,18,06,1, 11.9,1,1, 6.335, 10465.477, 394.744, 52823.073 24/04/12,11:18:50,19,06,1, 11.9,1,1, 6.335, 10465.495, 394.741, 52823.100 24/04/12,11:18:51,00,07,1, 11.9,1,1, 6.332, 10465.493, 394.741, 52823.100 24/04/12,11:18:51,01,07,1, 11.9,1,1, 6.332, 10465.523, 394.736, 52823.058 24/04/12,11:18:51,02,07,1, 11.9,1,1, 6.332, 10465.508, 394.733, 52823.075 24/04/12,11:18:51,03,07,1, 11.9,1,1, 6.332, 10465.509, 394.728, 52823.135 24/04/12,11:18:51,04,07,1, 11.9,1,1, 6.332, 10465.515, 394.719, 52823.137 24/04/12,11:18:51,05,07,1, 11.9,1,1, 6.332, 10465.527, 394.718, 52823.078 24/04/12,11:18:51,06,07,1, 11.9,1,1, 6.332, 10465.535, 394.722, 52823.049 24/04/12,11:18:51,07,07,1, 11.9,1,1, 6.332, 10465.536, 394.697, 52823.082 24/04/12,11:18:51,08,07,1, 11.9,1,1, 6.332, 10465.515, 394.720, 52823.153 24/04/12,11:18:51,09,07,1, 11.9,1,1, 6.332, 10465.549, 394.690, 52823.091 24/04/12,11:18:51,10,07,1, 11.9,1,1, 6.332, 10465.552, 394.733, 52823.146 24/04/12,11:18:51,11,07,1, 11.9,1,1, 6.332, 10465.575, 394.724, 52823.097 24/04/12,11:18:51,12,07,1, 11.9,1,1, 6.332, 10465.582, 394.723, 52823.069 24/04/12,11:18:51,13,07,1, 11.9,1,1, 6.332, 10465.572, 394.723, 52823.118 24/04/12,11:18:51,14,07,1, 11.9,1,1, 6.332, 10465.593, 394.719, 52823.044 24/04/12,11:18:51,15,07,1, 11.9,1,1, 6.332, 10465.603, 394.739, 52823.018 24/04/12,11:18:51,16,07,1, 11.9,1,1, 6.332, 10465.573, 394.738, 52823.012 24/04/12,11:18:51,17,07,1, 11.9,1,1, 6.332, 10465.589, 394.738, 52823.093 24/04/12,11:18:51,18,07,1, 11.9,1,1, 6.332, 10465.627, 394.704, 52823.029 24/04/12,11:18:51,19,07,1, 11.9,1,1, 6.332, 10465.605, 394.722, 52823.100 24/04/12,11:18:52,00,06,1, 11.9,1,1, 6.332, 10465.602, 394.722, 52823.100 24/04/12,11:18:52,01,06,1, 11.9,1,1, 6.332, 10465.608, 394.730, 52823.022 24/04/12,11:18:52,02,06,1, 11.9,1,1, 6.332, 10465.619, 394.736, 52823.132 24/04/12,11:18:52,03,06,1, 11.9,1,1, 6.332, 10465.636, 394.699, 52823.046 24/04/12,11:18:52,04,06,1, 11.9,1,1, 6.332, 10465.640, 394.747, 52823.158 24/04/12,11:18:52,05,06,1, 11.9,1,1, 6.332, 10465.627, 394.719, 52823.027 24/04/12,11:18:52,06,06,1, 11.9,1,1, 6.332, 10465.658, 394.735, 52823.024 24/04/12,11:18:52,07,06,1, 11.9,1,1, 6.332, 10465.646, 394.707, 52823.011 24/04/12,11:18:52,08,06,1, 11.9,1,1, 6.332, 10465.677, 394.717, 52823.055 24/04/12,11:18:52,09,06,1, 11.9,1,1, 6.332, 10465.653, 394.721, 52823.111 24/04/12,11:18:52,10,06,1, 11.9,1,1, 6.332, 10465.685, 394.708, 52823.071 24/04/12,11:18:52,11,06,1, 11.9,1,1, 6.332, 10465.671, 394.728, 52823.018 24/04/12,11:18:52,12,06,1, 11.9,1,1, 6.332, 10465.702, 394.699, 52823.039 24/04/12,11:18:52,13,06,1, 11.9,1,1, 6.332, 10465.703, 394.715, 52823.151 24/04/12,11:18:52,14,06,1, 11.9,1,1, 6.332, 10465.669, 394.710, 52823.055 24/04/12,11:18:52,15,06,1, 11.9,1,1, 6.332, 10465.688, 394.726, 52823.169 24/04/12,11:18:52,16,06,1, 11.9,1,1, 6.332, 10465.713, 394.732, 52823.160 24/04/12,11:18:52,17,06,1, 11.9,1,1, 6.332, 10465.692, 394.700, 52823.102 24/04/12,11:18:52,18,06,1, 11.9,1,1, 6.332, 10465.720, 394.720, 52823.101 24/04/12,11:18:52,19,06,1, 11.9,1,1, 6.332, 10465.744, 394.699, 52823.086 24/04/12,11:18:53,00,06,1, 11.9,1,1, 6.333, 10465.744, 394.699, 52823.086 24/04/12,11:18:53,01,06,1, 11.9,1,1, 6.333, 10465.725, 394.716, 52823.027 24/04/12,11:18:53,02,06,1, 11.9,1,1, 6.333, 10465.755, 394.724, 52823.049 24/04/12,11:18:53,03,06,1, 11.9,1,1, 6.333, 10465.755, 394.719, 52823.032 24/04/12,11:18:53,04,06,1, 11.9,1,1, 6.333, 10465.753, 394.690, 52823.046 24/04/12,11:18:53,05,06,1, 11.9,1,1, 6.333, 10465.777, 394.694, 52823.080 24/04/12,11:18:53,06,06,1, 11.9,1,1, 6.333, 10465.769, 394.711, 52823.101 24/04/12,11:18:53,07,06,1, 11.9,1,1, 6.333, 10465.797, 394.716, 52823.120 24/04/12,11:18:53,08,06,1, 11.9,1,1, 6.333, 10465.788, 394.706, 52823.098 24/04/12,11:18:53,09,06,1, 11.9,1,1, 6.333, 10465.786, 394.703, 52823.047 24/04/12,11:18:53,10,06,1, 11.9,1,1, 6.333, 10465.826, 394.696, 52823.101 24/04/12,11:18:53,11,06,1, 11.9,1,1, 6.333, 10465.810, 394.679, 52823.109 24/04/12,11:18:53,12,06,1, 11.9,1,1, 6.333, 10465.825, 394.702, 52823.042 24/04/12,11:18:53,13,06,1, 11.9,1,1, 6.333, 10465.813, 394.681, 52823.022 24/04/12,11:18:53,14,06,1, 11.9,1,1, 6.333, 10465.807, 394.686, 52823.087 24/04/12,11:18:53,15,06,1, 11.9,1,1, 6.333, 10465.820, 394.676, 52823.063 24/04/12,11:18:53,16,06,1, 11.9,1,1, 6.333, 10465.841, 394.666, 52823.025 24/04/12,11:18:53,17,06,1, 11.9,1,1, 6.333, 10465.840, 394.676, 52823.073 24/04/12,11:18:53,18,06,1, 11.9,1,1, 6.333, 10465.860, 394.696, 52823.021 24/04/12,11:18:53,19,06,1, 11.9,1,1, 6.333, 10465.868, 394.686, 52823.094 24/04/12,11:18:54,00,06,1, 11.9,1,1, 6.338, 10465.860, 394.686, 52823.094 24/04/12,11:18:54,01,06,1, 11.9,1,1, 6.338, 10465.865, 394.679, 52823.067 24/04/12,11:18:54,02,06,1, 11.9,1,1, 6.338, 10465.872, 394.655, 52822.991 24/04/12,11:18:54,03,06,1, 11.9,1,1, 6.338, 10465.876, 394.668, 52823.092 24/04/12,11:18:54,04,06,1, 11.9,1,1, 6.338, 10465.902, 394.677, 52822.994 24/04/12,11:18:54,05,06,1, 11.9,1,1, 6.338, 10465.890, 394.664, 52823.097 24/04/12,11:18:54,06,06,1, 11.9,1,1, 6.338, 10465.907, 394.650, 52823.032 24/04/12,11:18:54,07,06,1, 11.9,1,1, 6.338, 10465.909, 394.654, 52823.072 24/04/12,11:18:54,08,06,1, 11.9,1,1, 6.338, 10465.913, 394.642, 52823.020 24/04/12,11:18:54,09,06,1, 11.9,1,1, 6.338, 10465.945, 394.644, 52823.056 24/04/12,11:18:54,10,06,1, 11.9,1,1, 6.338, 10465.920, 394.638, 52823.001 24/04/12,11:18:54,11,06,1, 11.9,1,1, 6.338, 10465.932, 394.627, 52822.894 24/04/12,11:18:54,12,06,1, 11.9,1,1, 6.338, 10465.914, 394.633, 52823.076 24/04/12,11:18:54,13,06,1, 11.9,1,1, 6.338, 10465.940, 394.626, 52823.035 24/04/12,11:18:54,14,06,1, 11.9,1,1, 6.338, 10465.938, 394.625, 52823.042 24/04/12,11:18:54,15,06,1, 11.9,1,1, 6.338, 10465.982, 394.651, 52823.065 24/04/12,11:18:54,16,06,1, 11.9,1,1, 6.338, 10465.991, 394.649, 52823.052 24/04/12,11:18:54,17,06,1, 11.9,1,1, 6.338, 10465.958, 394.626, 52823.069 24/04/12,11:18:54,18,06,1, 11.9,1,1, 6.338, 10465.979, 394.659, 52823.030 24/04/12,11:18:54,19,06,1, 11.9,1,1, 6.338, 10465.985, 394.641, 52823.063 24/04/12,11:18:55,00,06,1, 11.9,1,1, 6.334, 10465.977, 394.641, 52823.063 24/04/12,11:18:55,01,06,1, 11.9,1,1, 6.334, 10466.000, 394.619, 52823.019 24/04/12,11:18:55,02,06,1, 11.9,1,1, 6.334, 10466.017, 394.629, 52823.022 24/04/12,11:18:55,03,06,1, 11.9,1,1, 6.334, 10466.013, 394.634, 52823.051 24/04/12,11:18:55,04,06,1, 11.9,1,1, 6.334, 10466.052, 394.610, 52823.049 24/04/12,11:18:55,05,06,1, 11.9,1,1, 6.334, 10466.030, 394.631, 52823.007 24/04/12,11:18:55,06,06,1, 11.9,1,1, 6.334, 10466.053, 394.627, 52823.029 24/04/12,11:18:55,07,06,1, 11.9,1,1, 6.334, 10466.044, 394.628, 52823.030 24/04/12,11:18:55,08,06,1, 11.9,1,1, 6.334, 10466.045, 394.618, 52822.962 24/04/12,11:18:55,09,06,1, 11.9,1,1, 6.334, 10466.068, 394.625, 52823.008 24/04/12,11:18:55,10,06,1, 11.9,1,1, 6.334, 10466.050, 394.618, 52823.049 24/04/12,11:18:55,11,06,1, 11.9,1,1, 6.334, 10466.054, 394.611, 52823.058 24/04/12,11:18:55,12,06,1, 11.9,1,1, 6.334, 10466.046, 394.604, 52823.045 24/04/12,11:18:55,13,06,1, 11.9,1,1, 6.334, 10466.060, 394.606, 52823.042 24/04/12,11:18:55,14,06,1, 11.9,1,1, 6.334, 10466.073, 394.601, 52822.995 24/04/12,11:18:55,15,06,1, 11.9,1,1, 6.334, 10466.095, 394.584, 52823.062 24/04/12,11:18:55,16,06,1, 11.9,1,1, 6.334, 10466.074, 394.605, 52822.983 24/04/12,11:18:55,17,06,1, 11.9,1,1, 6.334, 10466.083, 394.601, 52823.058 24/04/12,11:18:55,18,06,1, 11.9,1,1, 6.334, 10466.093, 394.596, 52823.062 24/04/12,11:18:55,19,06,1, 11.9,1,1, 6.334, 10466.103, 394.624, 52823.034 24/04/12,11:18:56,00,06,1, 11.9,1,1, 6.334, 10466.102, 394.624, 52823.034 24/04/12,11:18:56,01,06,1, 11.9,1,1, 6.334, 10466.144, 394.595, 52823.025 24/04/12,11:18:56,02,06,1, 11.9,1,1, 6.334, 10466.112, 394.574, 52822.998 24/04/12,11:18:56,03,06,1, 11.9,1,1, 6.334, 10466.153, 394.569, 52823.041 24/04/12,11:18:56,04,06,1, 11.9,1,1, 6.334, 10466.136, 394.563, 52823.030 24/04/12,11:18:56,05,06,1, 11.9,1,1, 6.334, 10466.128, 394.571, 52822.997 24/04/12,11:18:56,06,06,1, 11.9,1,1, 6.334, 10466.131, 394.564, 52822.961 24/04/12,11:18:56,07,06,1, 11.9,1,1, 6.334, 10466.158, 394.555, 52822.959 24/04/12,11:18:56,08,06,1, 11.9,1,1, 6.334, 10466.146, 394.557, 52822.932 24/04/12,11:18:56,09,06,1, 11.9,1,1, 6.334, 10466.188, 394.554, 52823.021 24/04/12,11:18:56,10,06,1, 11.9,1,1, 6.334, 10466.177, 394.564, 52823.050 24/04/12,11:18:56,11,06,1, 11.9,1,1, 6.334, 10466.174, 394.571, 52823.015 24/04/12,11:18:56,12,06,1, 11.9,1,1, 6.334, 10466.177, 394.568, 52823.088 24/04/12,11:18:56,13,06,1, 11.9,1,1, 6.334, 10466.189, 394.558, 52822.993 24/04/12,11:18:56,14,06,1, 11.9,1,1, 6.334, 10466.204, 394.553, 52823.075 24/04/12,11:18:56,15,06,1, 11.9,1,1, 6.334, 10466.206, 394.555, 52823.078 24/04/12,11:18:56,16,06,1, 11.9,1,1, 6.334, 10466.190, 394.563, 52823.026 24/04/12,11:18:56,17,06,1, 11.9,1,1, 6.334, 10466.189, 394.542, 52822.959 24/04/12,11:18:56,18,06,1, 11.9,1,1, 6.334, 10466.227, 394.521, 52822.987 24/04/12,11:18:56,19,06,1, 11.9,1,1, 6.334, 10466.210, 394.524, 52823.064 24/04/12,11:18:57,00,06,1, 11.9,1,1, 6.336, 10466.202, 394.524, 52823.064 24/04/12,11:18:57,01,06,1, 11.9,1,1, 6.336, 10466.246, 394.522, 52822.863 24/04/12,11:18:57,02,06,1, 11.9,1,1, 6.336, 10466.271, 394.611, 52823.196 24/04/12,11:18:57,03,06,1, 11.9,1,1, 6.336, 10466.259, 394.581, 52823.223 24/04/12,11:18:57,04,06,1, 11.9,1,1, 6.336, 10466.271, 394.570, 52823.182 24/04/12,11:18:57,05,06,1, 11.9,1,1, 6.336, 10466.270, 394.572, 52823.190 24/04/12,11:18:57,06,06,1, 11.9,1,1, 6.336, 10466.286, 394.552, 52823.279 24/04/12,11:18:57,07,06,1, 11.9,1,1, 6.336, 10466.262, 394.563, 52823.249 24/04/12,11:18:57,08,06,1, 11.9,1,1, 6.336, 10466.277, 394.560, 52823.263 24/04/12,11:18:57,09,06,1, 11.9,1,1, 6.336, 10466.275, 394.575, 52823.237 24/04/12,11:18:57,10,06,1, 11.9,1,1, 6.336, 10466.280, 394.558, 52823.251 24/04/12,11:18:57,11,06,1, 11.9,1,1, 6.336, 10466.280, 394.553, 52823.246 24/04/12,11:18:57,12,06,1, 11.9,1,1, 6.336, 10466.296, 394.558, 52823.242 24/04/12,11:18:57,13,06,1, 11.9,1,1, 6.336, 10466.286, 394.569, 52823.279 24/04/12,11:18:57,14,06,1, 11.9,1,1, 6.336, 10466.307, 394.533, 52823.184 24/04/12,11:18:57,15,06,1, 11.9,1,1, 6.336, 10466.312, 394.541, 52823.202 24/04/12,11:18:57,16,06,1, 11.9,1,1, 6.336, 10466.294, 394.534, 52823.213 24/04/12,11:18:57,17,06,1, 11.9,1,1, 6.336, 10466.315, 394.534, 52823.226 24/04/12,11:18:57,18,06,1, 11.9,1,1, 6.336, 10466.317, 394.537, 52823.248 24/04/12,11:18:57,19,06,1, 11.9,1,1, 6.336, 10466.305, 394.516, 52823.283 24/04/12,11:18:58,00,06,1, 11.9,1,1, 6.333, 10466.303, 394.516, 52823.283 24/04/12,11:18:58,01,06,1, 11.9,1,1, 6.333, 10466.313, 394.530, 52823.300 24/04/12,11:18:58,02,06,1, 11.9,1,1, 6.333, 10466.345, 394.516, 52823.204 24/04/12,11:18:58,03,06,1, 11.9,1,1, 6.333, 10466.370, 394.502, 52823.163 24/04/12,11:18:58,04,06,1, 11.9,1,1, 6.333, 10466.365, 394.479, 52823.193 24/04/12,11:18:58,05,06,1, 11.9,1,1, 6.333, 10466.354, 394.498, 52823.205 24/04/12,11:18:58,06,06,1, 11.9,1,1, 6.333, 10466.348, 394.508, 52823.212 24/04/12,11:18:58,07,06,1, 11.9,1,1, 6.333, 10466.362, 394.516, 52823.179 24/04/12,11:18:58,08,06,1, 11.9,1,1, 6.333, 10466.370, 394.513, 52823.214 24/04/12,11:18:58,09,06,1, 11.9,1,1, 6.333, 10466.353, 394.489, 52823.220 24/04/12,11:18:58,10,06,1, 11.9,1,1, 6.333, 10466.358, 394.486, 52823.151 24/04/12,11:18:58,11,06,1, 11.9,1,1, 6.333, 10466.367, 394.495, 52823.285 24/04/12,11:18:58,12,06,1, 11.9,1,1, 6.333, 10466.381, 394.463, 52823.151 24/04/12,11:18:58,13,06,1, 11.9,1,1, 6.333, 10466.359, 394.495, 52823.214 24/04/12,11:18:58,14,06,1, 11.9,1,1, 6.333, 10466.370, 394.468, 52823.146 24/04/12,11:18:58,15,06,1, 11.9,1,1, 6.333, 10466.391, 394.445, 52823.189 24/04/12,11:18:58,16,06,1, 11.9,1,1, 6.333, 10466.379, 394.447, 52823.255 24/04/12,11:18:58,17,06,1, 11.9,1,1, 6.333, 10466.385, 394.457, 52823.170 24/04/12,11:18:58,18,06,1, 11.9,1,1, 6.333, 10466.386, 394.481, 52823.198 24/04/12,11:18:58,19,06,1, 11.9,1,1, 6.333, 10466.417, 394.447, 52823.189 24/04/12,11:18:59,00,06,1, 11.9,1,1, 6.336, 10466.411, 394.447, 52823.189 24/04/12,11:18:59,01,06,1, 11.9,1,1, 6.336, 10466.411, 394.420, 52823.157 24/04/12,11:18:59,02,06,1, 11.9,1,1, 6.336, 10466.399, 394.439, 52823.128 24/04/12,11:18:59,03,06,1, 11.9,1,1, 6.336, 10466.388, 394.424, 52823.182 24/04/12,11:18:59,04,06,1, 11.9,1,1, 6.336, 10466.399, 394.432, 52823.141 24/04/12,11:18:59,05,06,1, 11.9,1,1, 6.336, 10466.392, 394.422, 52823.222 24/04/12,11:18:59,06,06,1, 11.9,1,1, 6.336, 10466.384, 394.421, 52823.160 24/04/12,11:18:59,07,06,1, 11.9,1,1, 6.336, 10466.434, 394.430, 52823.123 24/04/12,11:18:59,08,06,1, 11.9,1,1, 6.336, 10466.429, 394.405, 52823.142 24/04/12,11:18:59,09,06,1, 11.9,1,1, 6.336, 10466.426, 394.425, 52823.216 24/04/12,11:18:59,10,06,1, 11.9,1,1, 6.336, 10466.422, 394.393, 52823.227 24/04/12,11:18:59,11,06,1, 11.9,1,1, 6.336, 10466.459, 394.413, 52823.237 24/04/12,11:18:59,12,06,1, 11.9,1,1, 6.336, 10466.447, 394.378, 52823.207 24/04/12,11:18:59,13,06,1, 11.9,1,1, 6.336, 10466.459, 394.394, 52823.199 24/04/12,11:18:59,14,06,1, 11.9,1,1, 6.336, 10466.451, 394.397, 52823.215 24/04/12,11:18:59,15,06,1, 11.9,1,1, 6.336, 10466.450, 394.373, 52823.174 24/04/12,11:18:59,16,06,1, 11.9,1,1, 6.336, 10466.447, 394.366, 52823.204 24/04/12,11:18:59,17,06,1, 11.9,1,1, 6.336, 10466.427, 394.360, 52823.181 24/04/12,11:18:59,18,06,1, 11.9,1,1, 6.336, 10466.455, 394.367, 52823.204 24/04/12,11:18:59,19,06,1, 11.9,1,1, 6.336, 10466.464, 394.344, 52823.208 24/04/12,11:19:00,00,06,1, 11.9,1,1, 6.338, 10466.461, 394.344, 52823.208 24/04/12,11:19:00,01,06,1, 11.9,1,1, 6.338, 10466.473, 394.346, 52823.128 24/04/12,11:19:00,02,06,1, 11.9,1,1, 6.338, 10466.455, 394.271, 52822.906 24/04/12,11:19:00,03,06,1, 11.9,1,1, 6.338, 10466.441, 394.297, 52822.984 24/04/12,11:19:00,04,06,1, 11.9,1,1, 6.338, 10466.462, 394.294, 52822.977 24/04/12,11:19:00,05,06,1, 11.9,1,1, 6.338, 10466.448, 394.276, 52822.967 24/04/12,11:19:00,06,06,1, 11.9,1,1, 6.338, 10466.483, 394.254, 52822.870 24/04/12,11:19:00,07,06,1, 11.9,1,1, 6.338, 10466.478, 394.244, 52822.930 24/04/12,11:19:00,08,06,1, 11.9,1,1, 6.338, 10466.467, 394.242, 52822.886 24/04/12,11:19:00,09,06,1, 11.9,1,1, 6.338, 10466.494, 394.244, 52822.963 24/04/12,11:19:00,10,06,1, 11.9,1,1, 6.338, 10466.487, 394.248, 52822.954 24/04/12,11:19:00,11,06,1, 11.9,1,1, 6.338, 10466.492, 394.236, 52822.860 24/04/12,11:19:00,12,06,1, 11.9,1,1, 6.338, 10466.476, 394.221, 52822.877 24/04/12,11:19:00,13,06,1, 11.9,1,1, 6.338, 10466.486, 394.205, 52822.927 24/04/12,11:19:00,14,06,1, 11.9,1,1, 6.338, 10466.480, 394.225, 52822.892 24/04/12,11:19:00,15,06,1, 11.9,1,1, 6.338, 10466.513, 394.228, 52822.876 24/04/12,11:19:00,16,06,1, 11.9,1,1, 6.338, 10466.499, 394.204, 52822.961 24/04/12,11:19:00,17,06,1, 11.9,1,1, 6.338, 10466.521, 394.225, 52822.910 24/04/12,11:19:00,18,06,1, 11.9,1,1, 6.338, 10466.504, 394.195, 52822.900 24/04/12,11:19:00,19,06,1, 11.9,1,1, 6.338, 10466.515, 394.195, 52822.909 24/04/12,11:19:01,00,06,1, 12.0,1,1, 6.333, 10466.511, 394.195, 52822.909 24/04/12,11:19:01,01,06,1, 12.0,1,1, 6.333, 10466.534, 394.195, 52822.854 24/04/12,11:19:01,02,06,1, 12.0,1,1, 6.333, 10466.522, 394.180, 52822.907 24/04/12,11:19:01,03,06,1, 12.0,1,1, 6.333, 10466.529, 394.174, 52822.959 24/04/12,11:19:01,04,06,1, 12.0,1,1, 6.333, 10466.532, 394.175, 52822.856 24/04/12,11:19:01,05,06,1, 12.0,1,1, 6.333, 10466.553, 394.165, 52822.929 24/04/12,11:19:01,06,06,1, 12.0,1,1, 6.333, 10466.518, 394.166, 52822.909 24/04/12,11:19:01,07,06,1, 12.0,1,1, 6.333, 10466.521, 394.136, 52822.936 24/04/12,11:19:01,08,06,1, 12.0,1,1, 6.333, 10466.539, 394.167, 52822.966 24/04/12,11:19:01,09,06,1, 12.0,1,1, 6.333, 10466.520, 394.162, 52822.927 24/04/12,11:19:01,10,06,1, 12.0,1,1, 6.333, 10466.524, 394.139, 52822.871 24/04/12,11:19:01,11,06,1, 12.0,1,1, 6.333, 10466.543, 394.150, 52822.947 24/04/12,11:19:01,12,06,1, 12.0,1,1, 6.333, 10466.551, 394.130, 52822.886 24/04/12,11:19:01,13,06,1, 12.0,1,1, 6.333, 10466.546, 394.132, 52822.952 24/04/12,11:19:01,14,06,1, 12.0,1,1, 6.333, 10466.562, 394.124, 52822.833 24/04/12,11:19:01,15,06,1, 12.0,1,1, 6.333, 10466.539, 394.104, 52822.964 24/04/12,11:19:01,16,06,1, 12.0,1,1, 6.333, 10466.553, 394.094, 52822.883 24/04/12,11:19:01,17,06,1, 12.0,1,1, 6.333, 10466.564, 394.105, 52822.933 24/04/12,11:19:01,18,06,1, 12.0,1,1, 6.333, 10466.550, 394.106, 52822.949 24/04/12,11:19:01,19,06,1, 12.0,1,1, 6.333, 10466.561, 394.088, 52822.896 24/04/12,11:19:02,00,06,1, 11.9,1,1, 6.337, 10466.553, 394.088, 52822.896 24/04/12,11:19:02,01,06,1, 11.9,1,1, 6.337, 10466.580, 394.071, 52822.868 24/04/12,11:19:02,02,06,1, 11.9,1,1, 6.337, 10466.565, 394.062, 52822.888 24/04/12,11:19:02,03,06,1, 11.9,1,1, 6.337, 10466.583, 394.067, 52822.905 24/04/12,11:19:02,04,06,1, 11.9,1,1, 6.337, 10466.579, 394.029, 52822.838 24/04/12,11:19:02,05,06,1, 11.9,1,1, 6.337, 10466.585, 394.064, 52822.874 24/04/12,11:19:02,06,06,1, 11.9,1,1, 6.337, 10466.600, 394.041, 52822.834 24/04/12,11:19:02,07,06,1, 11.9,1,1, 6.337, 10466.577, 394.025, 52822.828 24/04/12,11:19:02,08,06,1, 11.9,1,1, 6.337, 10466.576, 394.032, 52822.813 24/04/12,11:19:02,09,06,1, 11.9,1,1, 6.337, 10466.610, 394.004, 52822.840 24/04/12,11:19:02,10,06,1, 11.9,1,1, 6.337, 10466.590, 393.998, 52822.846 24/04/12,11:19:02,11,06,1, 11.9,1,1, 6.337, 10466.582, 394.008, 52822.907 24/04/12,11:19:02,12,06,1, 11.9,1,1, 6.337, 10466.605, 394.022, 52822.911 24/04/12,11:19:02,13,06,1, 11.9,1,1, 6.337, 10466.583, 394.001, 52822.834 24/04/12,11:19:02,14,06,1, 11.9,1,1, 6.337, 10466.586, 393.995, 52822.813 24/04/12,11:19:02,15,06,1, 11.9,1,1, 6.337, 10466.605, 393.988, 52822.874 24/04/12,11:19:02,16,06,1, 11.9,1,1, 6.337, 10466.605, 394.005, 52822.862 24/04/12,11:19:02,17,06,1, 11.9,1,1, 6.337, 10466.596, 393.948, 52822.765 24/04/12,11:19:02,18,06,1, 11.9,1,1, 6.337, 10466.618, 394.003, 52822.825 24/04/12,11:19:02,19,06,1, 11.9,1,1, 6.337, 10466.594, 393.940, 52822.836 24/04/12,11:19:03,00,06,1, 12.0,1,1, 6.335, 10466.586, 393.940, 52822.836 24/04/12,11:19:03,01,06,1, 12.0,1,1, 6.335, 10466.586, 393.941, 52822.824 24/04/12,11:19:03,02,06,1, 12.0,1,1, 6.335, 10466.606, 393.936, 52822.774 24/04/12,11:19:03,03,06,1, 12.0,1,1, 6.335, 10466.605, 393.932, 52822.853 24/04/12,11:19:03,04,06,1, 12.0,1,1, 6.335, 10466.558, 393.912, 52822.780 24/04/12,11:19:03,05,06,1, 12.0,1,1, 6.335, 10466.617, 393.935, 52822.861 24/04/12,11:19:03,06,06,1, 12.0,1,1, 6.335, 10466.603, 393.900, 52822.815 24/04/12,11:19:03,07,06,1, 12.0,1,1, 6.335, 10466.622, 393.917, 52822.881 24/04/12,11:19:03,08,06,1, 12.0,1,1, 6.335, 10466.641, 393.898, 52822.846 24/04/12,11:19:03,09,06,1, 12.0,1,1, 6.335, 10466.620, 393.866, 52822.770 24/04/12,11:19:03,10,06,1, 12.0,1,1, 6.335, 10466.607, 393.914, 52822.829 24/04/12,11:19:03,11,06,1, 12.0,1,1, 6.335, 10466.624, 393.871, 52822.805 24/04/12,11:19:03,12,06,1, 12.0,1,1, 6.335, 10466.611, 393.877, 52822.862 24/04/12,11:19:03,13,06,1, 12.0,1,1, 6.335, 10466.603, 393.860, 52822.806 24/04/12,11:19:03,14,06,1, 12.0,1,1, 6.335, 10466.648, 393.897, 52822.797 24/04/12,11:19:03,15,06,1, 12.0,1,1, 6.335, 10466.620, 393.849, 52822.733 24/04/12,11:19:03,16,06,1, 12.0,1,1, 6.335, 10466.625, 393.867, 52822.814 24/04/12,11:19:03,17,06,1, 12.0,1,1, 6.335, 10466.603, 393.854, 52822.817 24/04/12,11:19:03,18,06,1, 12.0,1,1, 6.335, 10466.621, 393.855, 52822.809 24/04/12,11:19:03,19,06,1, 12.0,1,1, 6.335, 10466.604, 393.830, 52822.834 24/04/12,11:19:04,00,06,1, 11.9,1,1, 6.341, 10466.603, 393.830, 52822.834 24/04/12,11:19:04,01,06,1, 11.9,1,1, 6.341, 10466.633, 393.820, 52822.779 24/04/12,11:19:04,02,06,1, 11.9,1,1, 6.341, 10466.612, 393.793, 52822.806 24/04/12,11:19:04,03,06,1, 11.9,1,1, 6.341, 10466.646, 393.819, 52822.830 24/04/12,11:19:04,04,06,1, 11.9,1,1, 6.341, 10466.631, 393.823, 52822.827 24/04/12,11:19:04,05,06,1, 11.9,1,1, 6.341, 10466.643, 393.828, 52822.858 24/04/12,11:19:04,06,06,1, 11.9,1,1, 6.341, 10466.647, 393.816, 52822.878 24/04/12,11:19:04,07,06,1, 11.9,1,1, 6.341, 10466.671, 393.798, 52822.857 24/04/12,11:19:04,08,06,1, 11.9,1,1, 6.341, 10466.671, 393.772, 52822.753 24/04/12,11:19:04,09,06,1, 11.9,1,1, 6.341, 10466.641, 393.790, 52822.764 24/04/12,11:19:04,10,06,1, 11.9,1,1, 6.341, 10466.654, 393.800, 52822.958 24/04/12,11:19:04,11,06,1, 11.9,1,1, 6.341, 10466.652, 393.772, 52822.877 24/04/12,11:19:04,12,06,1, 11.9,1,1, 6.341, 10466.667, 393.788, 52822.935 24/04/12,11:19:04,13,06,1, 11.9,1,1, 6.341, 10466.657, 393.773, 52822.831 24/04/12,11:19:04,14,06,1, 11.9,1,1, 6.341, 10466.640, 393.772, 52822.840 24/04/12,11:19:04,15,06,1, 11.9,1,1, 6.341, 10466.669, 393.764, 52822.851 24/04/12,11:19:04,16,06,1, 11.9,1,1, 6.341, 10466.679, 393.766, 52822.828 24/04/12,11:19:04,17,06,1, 11.9,1,1, 6.341, 10466.635, 393.763, 52822.778 24/04/12,11:19:04,18,06,1, 11.9,1,1, 6.341, 10466.670, 393.765, 52822.819 24/04/12,11:19:04,19,06,1, 11.9,1,1, 6.341, 10466.671, 393.748, 52822.855 24/04/12,11:19:05,00,06,1, 11.9,1,1, 6.339, 10466.670, 393.748, 52822.855 24/04/12,11:19:05,01,06,1, 11.9,1,1, 6.339, 10466.644, 393.722, 52822.808 24/04/12,11:19:05,02,06,1, 11.9,1,1, 6.339, 10466.631, 393.672, 52822.780 24/04/12,11:19:05,03,06,1, 11.9,1,1, 6.339, 10466.636, 393.701, 52822.711 24/04/12,11:19:05,04,06,1, 11.9,1,1, 6.339, 10466.677, 393.674, 52822.835 24/04/12,11:19:05,05,06,1, 11.9,1,1, 6.339, 10466.678, 393.678, 52822.766 24/04/12,11:19:05,06,06,1, 11.9,1,1, 6.339, 10466.684, 393.681, 52822.758 24/04/12,11:19:05,07,06,1, 11.9,1,1, 6.339, 10466.682, 393.634, 52822.773 24/04/12,11:19:05,08,06,1, 11.9,1,1, 6.339, 10466.675, 393.640, 52822.752 24/04/12,11:19:05,09,06,1, 11.9,1,1, 6.339, 10466.652, 393.643, 52822.781 24/04/12,11:19:05,10,06,1, 11.9,1,1, 6.339, 10466.656, 393.650, 52822.784 24/04/12,11:19:05,11,06,1, 11.9,1,1, 6.339, 10466.698, 393.628, 52822.823 24/04/12,11:19:05,12,06,1, 11.9,1,1, 6.339, 10466.690, 393.626, 52822.778 24/04/12,11:19:05,13,06,1, 11.9,1,1, 6.339, 10466.683, 393.623, 52822.788 24/04/12,11:19:05,14,06,1, 11.9,1,1, 6.339, 10466.660, 393.613, 52822.759 24/04/12,11:19:05,15,06,1, 11.9,1,1, 6.339, 10466.662, 393.582, 52822.714 24/04/12,11:19:05,16,06,1, 11.9,1,1, 6.339, 10466.649, 393.588, 52822.762 24/04/12,11:19:05,17,06,1, 11.9,1,1, 6.339, 10466.660, 393.590, 52822.745 24/04/12,11:19:05,18,06,1, 11.9,1,1, 6.339, 10466.692, 393.582, 52822.748 24/04/12,11:19:05,19,06,1, 11.9,1,1, 6.339, 10466.698, 393.535, 52822.752 24/04/12,11:19:06,00,07,1, 11.8,1,1, 6.336, 10466.695, 393.535, 52822.752 24/04/12,11:19:06,01,07,1, 11.8,1,1, 6.336, 10466.665, 393.526, 52822.718 24/04/12,11:19:06,02,07,1, 11.8,1,1, 6.336, 10466.673, 393.533, 52822.729 24/04/12,11:19:06,03,07,1, 11.8,1,1, 6.336, 10466.646, 393.527, 52822.762 24/04/12,11:19:06,04,07,1, 11.8,1,1, 6.336, 10466.679, 393.528, 52822.690 24/04/12,11:19:06,05,07,1, 11.8,1,1, 6.336, 10466.663, 393.513, 52822.739 24/04/12,11:19:06,06,07,1, 11.8,1,1, 6.336, 10466.673, 393.509, 52822.794 24/04/12,11:19:06,07,07,1, 11.8,1,1, 6.336, 10466.634, 393.491, 52822.675 24/04/12,11:19:06,08,07,1, 11.8,1,1, 6.336, 10466.643, 393.487, 52822.699 24/04/12,11:19:06,09,07,1, 11.8,1,1, 6.336, 10466.673, 393.488, 52822.785 24/04/12,11:19:06,10,07,1, 11.8,1,1, 6.336, 10466.697, 393.492, 52822.714 24/04/12,11:19:06,11,07,1, 11.8,1,1, 6.336, 10466.665, 393.485, 52822.758 24/04/12,11:19:06,12,07,1, 11.8,1,1, 6.336, 10466.693, 393.476, 52822.713 24/04/12,11:19:06,13,07,1, 11.8,1,1, 6.336, 10466.672, 393.457, 52822.741 24/04/12,11:19:06,14,07,1, 11.8,1,1, 6.336, 10466.676, 393.469, 52822.755 24/04/12,11:19:06,15,07,1, 11.8,1,1, 6.336, 10466.656, 393.435, 52822.709 24/04/12,11:19:06,16,07,1, 11.8,1,1, 6.336, 10466.672, 393.441, 52822.731 24/04/12,11:19:06,17,07,1, 11.8,1,1, 6.336, 10466.672, 393.417, 52822.680 24/04/12,11:19:06,18,07,1, 11.8,1,1, 6.336, 10466.689, 393.423, 52822.735 24/04/12,11:19:06,19,07,1, 11.8,1,1, 6.336, 10466.656, 393.444, 52822.747 24/04/12,11:19:07,00,06,1, 11.9,1,1, 6.339, 10466.653, 393.444, 52822.747 24/04/12,11:19:07,01,06,1, 11.9,1,1, 6.339, 10466.689, 393.423, 52822.750 24/04/12,11:19:07,02,06,1, 11.9,1,1, 6.339, 10466.661, 393.424, 52822.751 24/04/12,11:19:07,03,06,1, 11.9,1,1, 6.339, 10466.670, 393.391, 52822.716 24/04/12,11:19:07,04,06,1, 11.9,1,1, 6.339, 10466.692, 393.390, 52822.721 24/04/12,11:19:07,05,06,1, 11.9,1,1, 6.339, 10466.684, 393.406, 52822.751 24/04/12,11:19:07,06,06,1, 11.9,1,1, 6.339, 10466.668, 393.427, 52822.701 24/04/12,11:19:07,07,06,1, 11.9,1,1, 6.339, 10466.706, 393.387, 52822.725 24/04/12,11:19:07,08,06,1, 11.9,1,1, 6.339, 10466.701, 393.396, 52822.742 24/04/12,11:19:07,09,06,1, 11.9,1,1, 6.339, 10466.683, 393.387, 52822.743 24/04/12,11:19:07,10,06,1, 11.9,1,1, 6.339, 10466.687, 393.355, 52822.732 24/04/12,11:19:07,11,06,1, 11.9,1,1, 6.339, 10466.676, 393.342, 52822.749 24/04/12,11:19:07,12,06,1, 11.9,1,1, 6.339, 10466.660, 393.360, 52822.758 24/04/12,11:19:07,13,06,1, 11.9,1,1, 6.339, 10466.691, 393.333, 52822.690 24/04/12,11:19:07,14,06,1, 11.9,1,1, 6.339, 10466.672, 393.339, 52822.749 24/04/12,11:19:07,15,06,1, 11.9,1,1, 6.339, 10466.705, 393.319, 52822.803 24/04/12,11:19:07,16,06,1, 11.9,1,1, 6.339, 10466.680, 393.315, 52822.795 24/04/12,11:19:07,17,06,1, 11.9,1,1, 6.339, 10466.671, 393.299, 52822.730 24/04/12,11:19:07,18,06,1, 11.9,1,1, 6.339, 10466.671, 393.254, 52822.680 24/04/12,11:19:07,19,06,1, 11.9,1,1, 6.339, 10466.683, 393.294, 52822.728 24/04/12,11:19:08,00,06,1, 11.9,1,1, 6.337, 10466.678, 393.294, 52822.728 24/04/12,11:19:08,01,06,1, 11.9,1,1, 6.337, 10466.699, 393.278, 52822.741 24/04/12,11:19:08,02,06,1, 11.9,1,1, 6.337, 10466.690, 393.263, 52822.682 24/04/12,11:19:08,03,06,1, 11.9,1,1, 6.337, 10466.663, 393.258, 52822.686 24/04/12,11:19:08,04,06,1, 11.9,1,1, 6.337, 10466.662, 393.237, 52822.755 24/04/12,11:19:08,05,06,1, 11.9,1,1, 6.337, 10466.670, 393.230, 52822.665 24/04/12,11:19:08,06,06,1, 11.9,1,1, 6.337, 10466.667, 393.219, 52822.633 24/04/12,11:19:08,07,06,1, 11.9,1,1, 6.337, 10466.665, 393.192, 52822.652 24/04/12,11:19:08,08,06,1, 11.9,1,1, 6.337, 10466.679, 393.214, 52822.724 24/04/12,11:19:08,09,06,1, 11.9,1,1, 6.337, 10466.678, 393.187, 52822.672 24/04/12,11:19:08,10,06,1, 11.9,1,1, 6.337, 10466.683, 393.204, 52822.671 24/04/12,11:19:08,11,06,1, 11.9,1,1, 6.337, 10466.644, 393.175, 52822.635 24/04/12,11:19:08,12,06,1, 11.9,1,1, 6.337, 10466.671, 393.165, 52822.675 24/04/12,11:19:08,13,06,1, 11.9,1,1, 6.337, 10466.674, 393.160, 52822.659 24/04/12,11:19:08,14,06,1, 11.9,1,1, 6.337, 10466.672, 393.154, 52822.636 24/04/12,11:19:08,15,06,1, 11.9,1,1, 6.337, 10466.649, 393.168, 52822.710 24/04/12,11:19:08,16,06,1, 11.9,1,1, 6.337, 10466.681, 393.142, 52822.655 24/04/12,11:19:08,17,06,1, 11.9,1,1, 6.337, 10466.679, 393.164, 52822.637 24/04/12,11:19:08,18,06,1, 11.9,1,1, 6.337, 10466.668, 393.160, 52822.628 24/04/12,11:19:08,19,06,1, 11.9,1,1, 6.337, 10466.671, 393.156, 52822.625 24/04/12,11:19:09,00,06,1, 12.0,1,1, 6.338, 10466.670, 393.156, 52822.625 24/04/12,11:19:09,01,06,1, 12.0,1,1, 6.338, 10466.674, 393.144, 52822.682 24/04/12,11:19:09,02,06,1, 12.0,1,1, 6.338, 10466.689, 393.159, 52822.680 24/04/12,11:19:09,03,06,1, 12.0,1,1, 6.338, 10466.701, 393.137, 52822.641 24/04/12,11:19:09,04,06,1, 12.0,1,1, 6.338, 10466.700, 393.140, 52822.610 24/04/12,11:19:09,05,06,1, 12.0,1,1, 6.338, 10466.701, 393.130, 52822.639 24/04/12,11:19:09,06,06,1, 12.0,1,1, 6.338, 10466.680, 393.147, 52822.727 24/04/12,11:19:09,07,06,1, 12.0,1,1, 6.338, 10466.693, 393.138, 52822.633 24/04/12,11:19:09,08,06,1, 12.0,1,1, 6.338, 10466.663, 393.109, 52822.728 24/04/12,11:19:09,09,06,1, 12.0,1,1, 6.338, 10466.675, 393.108, 52822.718 24/04/12,11:19:09,10,06,1, 12.0,1,1, 6.338, 10466.685, 393.105, 52822.610 24/04/12,11:19:09,11,06,1, 12.0,1,1, 6.338, 10466.681, 393.084, 52822.721 24/04/12,11:19:09,12,06,1, 12.0,1,1, 6.338, 10466.688, 393.090, 52822.648 24/04/12,11:19:09,13,06,1, 12.0,1,1, 6.338, 10466.678, 393.085, 52822.726 24/04/12,11:19:09,14,06,1, 12.0,1,1, 6.338, 10466.689, 393.087, 52822.667 24/04/12,11:19:09,15,06,1, 12.0,1,1, 6.338, 10466.682, 393.062, 52822.693 24/04/12,11:19:09,16,06,1, 12.0,1,1, 6.338, 10466.683, 393.058, 52822.656 24/04/12,11:19:09,17,06,1, 12.0,1,1, 6.338, 10466.681, 393.060, 52822.635 24/04/12,11:19:09,18,06,1, 12.0,1,1, 6.338, 10466.690, 393.041, 52822.704 24/04/12,11:19:09,19,06,1, 12.0,1,1, 6.338, 10466.690, 393.028, 52822.691 24/04/12,11:19:10,00,06,1, 11.9,1,1, 6.338, 10466.686, 393.028, 52822.691 24/04/12,11:19:10,01,06,1, 11.9,1,1, 6.338, 10466.681, 393.036, 52822.669 24/04/12,11:19:10,02,06,1, 11.9,1,1, 6.338, 10466.690, 393.040, 52822.640 24/04/12,11:19:10,03,06,1, 11.9,1,1, 6.338, 10466.699, 393.011, 52822.621 24/04/12,11:19:10,04,06,1, 11.9,1,1, 6.338, 10466.703, 392.979, 52822.669 24/04/12,11:19:10,05,06,1, 11.9,1,1, 6.338, 10466.687, 392.992, 52822.640 24/04/12,11:19:10,06,06,1, 11.9,1,1, 6.338, 10466.673, 392.964, 52822.648 24/04/12,11:19:10,07,06,1, 11.9,1,1, 6.338, 10466.690, 392.973, 52822.680 24/04/12,11:19:10,08,06,1, 11.9,1,1, 6.338, 10466.670, 392.967, 52822.592 24/04/12,11:19:10,09,06,1, 11.9,1,1, 6.338, 10466.682, 392.960, 52822.733 24/04/12,11:19:10,10,06,1, 11.9,1,1, 6.338, 10466.668, 392.952, 52822.584 24/04/12,11:19:10,11,06,1, 11.9,1,1, 6.338, 10466.671, 392.941, 52822.647 24/04/12,11:19:10,12,06,1, 11.9,1,1, 6.338, 10466.637, 392.945, 52822.588 24/04/12,11:19:10,13,06,1, 11.9,1,1, 6.338, 10466.700, 392.929, 52822.611 24/04/12,11:19:10,14,06,1, 11.9,1,1, 6.338, 10466.651, 392.927, 52822.719 24/04/12,11:19:10,15,06,1, 11.9,1,1, 6.338, 10466.705, 392.938, 52822.668 24/04/12,11:19:10,16,06,1, 11.9,1,1, 6.338, 10466.695, 392.922, 52822.613 24/04/12,11:19:10,17,06,1, 11.9,1,1, 6.338, 10466.675, 392.928, 52822.608 24/04/12,11:19:10,18,06,1, 11.9,1,1, 6.338, 10466.669, 392.932, 52822.671 24/04/12,11:19:10,19,06,1, 11.9,1,1, 6.338, 10466.687, 392.943, 52822.725 24/04/12,11:19:11,00,07,1, 11.9,1,1, 6.337, 10466.686, 392.943, 52822.725 24/04/12,11:19:11,01,07,1, 11.9,1,1, 6.337, 10466.703, 392.915, 52822.743 24/04/12,11:19:11,02,07,1, 11.9,1,1, 6.337, 10466.677, 392.947, 52822.560 24/04/12,11:19:11,03,07,1, 11.9,1,1, 6.337, 10466.680, 392.916, 52822.566 24/04/12,11:19:11,04,07,1, 11.9,1,1, 6.337, 10466.673, 392.906, 52822.634 24/04/12,11:19:11,05,07,1, 11.9,1,1, 6.337, 10466.693, 392.910, 52822.620 24/04/12,11:19:11,06,07,1, 11.9,1,1, 6.337, 10466.693, 392.919, 52822.607 24/04/12,11:19:11,07,07,1, 11.9,1,1, 6.337, 10466.683, 392.867, 52822.542 24/04/12,11:19:11,08,07,1, 11.9,1,1, 6.337, 10466.708, 392.865, 52822.605 24/04/12,11:19:11,09,07,1, 11.9,1,1, 6.337, 10466.681, 392.862, 52822.597 24/04/12,11:19:11,10,07,1, 11.9,1,1, 6.337, 10466.647, 392.870, 52822.580 24/04/12,11:19:11,11,07,1, 11.9,1,1, 6.337, 10466.718, 392.847, 52822.609 24/04/12,11:19:11,12,07,1, 11.9,1,1, 6.337, 10466.673, 392.884, 52822.574 24/04/12,11:19:11,13,07,1, 11.9,1,1, 6.337, 10466.692, 392.858, 52822.682 24/04/12,11:19:11,14,07,1, 11.9,1,1, 6.337, 10466.697, 392.841, 52822.638 24/04/12,11:19:11,15,07,1, 11.9,1,1, 6.337, 10466.692, 392.834, 52822.559 24/04/12,11:19:11,16,07,1, 11.9,1,1, 6.337, 10466.698, 392.815, 52822.580 24/04/12,11:19:11,17,07,1, 11.9,1,1, 6.337, 10466.687, 392.845, 52822.630 24/04/12,11:19:11,18,07,1, 11.9,1,1, 6.337, 10466.677, 392.802, 52822.554 24/04/12,11:19:11,19,07,1, 11.9,1,1, 6.337, 10466.695, 392.800, 52822.645 24/04/12,11:19:12,00,07,1, 11.9,1,1, 6.334, 10466.686, 392.800, 52822.645 24/04/12,11:19:12,01,07,1, 11.9,1,1, 6.334, 10466.683, 392.794, 52822.583 24/04/12,11:19:12,02,07,1, 11.9,1,1, 6.334, 10466.681, 392.803, 52822.630 24/04/12,11:19:12,03,07,1, 11.9,1,1, 6.334, 10466.681, 392.784, 52822.688 24/04/12,11:19:12,04,07,1, 11.9,1,1, 6.334, 10466.691, 392.793, 52822.609 24/04/12,11:19:12,05,07,1, 11.9,1,1, 6.334, 10466.697, 392.806, 52822.663 24/04/12,11:19:12,06,07,1, 11.9,1,1, 6.334, 10466.674, 392.806, 52822.591 24/04/12,11:19:12,07,07,1, 11.9,1,1, 6.334, 10466.695, 392.765, 52822.569 24/04/12,11:19:12,08,07,1, 11.9,1,1, 6.334, 10466.671, 392.783, 52822.602 24/04/12,11:19:12,09,07,1, 11.9,1,1, 6.334, 10466.701, 392.751, 52822.524 24/04/12,11:19:12,10,07,1, 11.9,1,1, 6.334, 10466.697, 392.765, 52822.560 24/04/12,11:19:12,11,07,1, 11.9,1,1, 6.334, 10466.685, 392.775, 52822.631 24/04/12,11:19:12,12,07,1, 11.9,1,1, 6.334, 10466.676, 392.777, 52822.640 24/04/12,11:19:12,13,07,1, 11.9,1,1, 6.334, 10466.701, 392.762, 52822.556 24/04/12,11:19:12,14,07,1, 11.9,1,1, 6.334, 10466.670, 392.765, 52822.590 24/04/12,11:19:12,15,07,1, 11.9,1,1, 6.334, 10466.690, 392.757, 52822.571 24/04/12,11:19:12,16,07,1, 11.9,1,1, 6.334, 10466.697, 392.756, 52822.560 24/04/12,11:19:12,17,07,1, 11.9,1,1, 6.334, 10466.687, 392.771, 52822.673 24/04/12,11:19:12,18,07,1, 11.9,1,1, 6.334, 10466.699, 392.752, 52822.663 24/04/12,11:19:12,19,07,1, 11.9,1,1, 6.334, 10466.698, 392.762, 52822.623 24/04/12,11:19:13,00,06,1, 11.9,1,1, 6.339, 10466.695, 392.762, 52822.623 24/04/12,11:19:13,01,06,1, 11.9,1,1, 6.339, 10466.703, 392.740, 52822.627 24/04/12,11:19:13,02,06,1, 11.9,1,1, 6.339, 10466.693, 392.733, 52822.659 24/04/12,11:19:13,03,06,1, 11.9,1,1, 6.339, 10466.692, 392.756, 52822.587 24/04/12,11:19:13,04,06,1, 11.9,1,1, 6.339, 10466.678, 392.728, 52822.586 24/04/12,11:19:13,05,06,1, 11.9,1,1, 6.339, 10466.690, 392.718, 52822.622 24/04/12,11:19:13,06,06,1, 11.9,1,1, 6.339, 10466.684, 392.695, 52822.617 24/04/12,11:19:13,07,06,1, 11.9,1,1, 6.339, 10466.697, 392.699, 52822.630 24/04/12,11:19:13,08,06,1, 11.9,1,1, 6.339, 10466.700, 392.714, 52822.649 24/04/12,11:19:13,09,06,1, 11.9,1,1, 6.339, 10466.690, 392.699, 52822.621 24/04/12,11:19:13,10,06,1, 11.9,1,1, 6.339, 10466.679, 392.674, 52822.633 24/04/12,11:19:13,11,06,1, 11.9,1,1, 6.339, 10466.691, 392.690, 52822.597 24/04/12,11:19:13,12,06,1, 11.9,1,1, 6.339, 10466.706, 392.677, 52822.552 24/04/12,11:19:13,13,06,1, 11.9,1,1, 6.339, 10466.700, 392.659, 52822.576 24/04/12,11:19:13,14,06,1, 11.9,1,1, 6.339, 10466.707, 392.661, 52822.573 24/04/12,11:19:13,15,06,1, 11.9,1,1, 6.339, 10466.706, 392.655, 52822.563 24/04/12,11:19:13,16,06,1, 11.9,1,1, 6.339, 10466.717, 392.670, 52822.575 24/04/12,11:19:13,17,06,1, 11.9,1,1, 6.339, 10466.713, 392.647, 52822.584 24/04/12,11:19:13,18,06,1, 11.9,1,1, 6.339, 10466.702, 392.651, 52822.603 24/04/12,11:19:13,19,06,1, 11.9,1,1, 6.339, 10466.702, 392.658, 52822.550 24/04/12,11:19:14,00,07,1, 11.9,1,1, 6.336, 10466.695, 392.658, 52822.550 24/04/12,11:19:14,01,07,1, 11.9,1,1, 6.336, 10466.714, 392.657, 52822.650 24/04/12,11:19:14,02,07,1, 11.9,1,1, 6.336, 10466.709, 392.657, 52822.560 24/04/12,11:19:14,03,07,1, 11.9,1,1, 6.336, 10466.723, 392.652, 52822.566 24/04/12,11:19:14,04,07,1, 11.9,1,1, 6.336, 10466.731, 392.631, 52822.569 24/04/12,11:19:14,05,07,1, 11.9,1,1, 6.336, 10466.712, 392.639, 52822.623 24/04/12,11:19:14,06,07,1, 11.9,1,1, 6.336, 10466.729, 392.637, 52822.532 24/04/12,11:19:14,07,07,1, 11.9,1,1, 6.336, 10466.736, 392.657, 52822.617 24/04/12,11:19:14,08,07,1, 11.9,1,1, 6.336, 10466.732, 392.622, 52822.545 24/04/12,11:19:14,09,07,1, 11.9,1,1, 6.336, 10466.744, 392.654, 52822.584 24/04/12,11:19:14,10,07,1, 11.9,1,1, 6.336, 10466.736, 392.643, 52822.555 24/04/12,11:19:14,11,07,1, 11.9,1,1, 6.336, 10466.713, 392.633, 52822.600 24/04/12,11:19:14,12,07,1, 11.9,1,1, 6.336, 10466.727, 392.627, 52822.576 24/04/12,11:19:14,13,07,1, 11.9,1,1, 6.336, 10466.732, 392.603, 52822.568 24/04/12,11:19:14,14,07,1, 11.9,1,1, 6.336, 10466.745, 392.611, 52822.581 24/04/12,11:19:14,15,07,1, 11.9,1,1, 6.336, 10466.743, 392.613, 52822.574 24/04/12,11:19:14,16,07,1, 11.9,1,1, 6.336, 10466.747, 392.586, 52822.531 24/04/12,11:19:14,17,07,1, 11.9,1,1, 6.336, 10466.720, 392.592, 52822.573 24/04/12,11:19:14,18,07,1, 11.9,1,1, 6.336, 10466.753, 392.583, 52822.614 24/04/12,11:19:14,19,07,1, 11.9,1,1, 6.336, 10466.742, 392.549, 52822.522 24/04/12,11:19:15,00,06,1, 11.9,1,1, 6.339, 10466.737, 392.549, 52822.522 24/04/12,11:19:15,01,06,1, 11.9,1,1, 6.339, 10466.742, 392.529, 52822.527 24/04/12,11:19:15,02,06,1, 11.9,1,1, 6.339, 10466.745, 392.533, 52822.539 24/04/12,11:19:15,03,06,1, 11.9,1,1, 6.339, 10466.735, 392.560, 52822.533 24/04/12,11:19:15,04,06,1, 11.9,1,1, 6.339, 10466.736, 392.548, 52822.584 24/04/12,11:19:15,05,06,1, 11.9,1,1, 6.339, 10466.727, 392.533, 52822.537 24/04/12,11:19:15,06,06,1, 11.9,1,1, 6.339, 10466.743, 392.523, 52822.496 24/04/12,11:19:15,07,06,1, 11.9,1,1, 6.339, 10466.754, 392.537, 52822.547 24/04/12,11:19:15,08,06,1, 11.9,1,1, 6.339, 10466.744, 392.541, 52822.564 24/04/12,11:19:15,09,06,1, 11.9,1,1, 6.339, 10466.744, 392.525, 52822.536 24/04/12,11:19:15,10,06,1, 11.9,1,1, 6.339, 10466.738, 392.524, 52822.556 24/04/12,11:19:15,11,06,1, 11.9,1,1, 6.339, 10466.773, 392.536, 52822.516 24/04/12,11:19:15,12,06,1, 11.9,1,1, 6.339, 10466.732, 392.524, 52822.600 24/04/12,11:19:15,13,06,1, 11.9,1,1, 6.339, 10466.764, 392.519, 52822.485 24/04/12,11:19:15,14,06,1, 11.9,1,1, 6.339, 10466.749, 392.522, 52822.476 24/04/12,11:19:15,15,06,1, 11.9,1,1, 6.339, 10466.757, 392.542, 52822.521 24/04/12,11:19:15,16,06,1, 11.9,1,1, 6.339, 10466.780, 392.543, 52822.532 24/04/12,11:19:15,17,06,1, 11.9,1,1, 6.339, 10466.766, 392.535, 52822.596 24/04/12,11:19:15,18,06,1, 11.9,1,1, 6.339, 10466.770, 392.532, 52822.564 24/04/12,11:19:15,19,06,1, 11.9,1,1, 6.339, 10466.782, 392.527, 52822.573 24/04/12,11:19:16,00,07,1, 11.8,1,1, 6.337, 10466.778, 392.527, 52822.573 24/04/12,11:19:16,01,07,1, 11.8,1,1, 6.337, 10466.769, 392.508, 52822.583 24/04/12,11:19:16,02,07,1, 11.8,1,1, 6.337, 10466.791, 392.517, 52822.554 24/04/12,11:19:16,03,07,1, 11.8,1,1, 6.337, 10466.771, 392.498, 52822.608 24/04/12,11:19:16,04,07,1, 11.8,1,1, 6.337, 10466.789, 392.498, 52822.553 24/04/12,11:19:16,05,07,1, 11.8,1,1, 6.337, 10466.778, 392.513, 52822.615 24/04/12,11:19:16,06,07,1, 11.8,1,1, 6.337, 10466.790, 392.526, 52822.594 24/04/12,11:19:16,07,07,1, 11.8,1,1, 6.337, 10466.790, 392.522, 52822.542 24/04/12,11:19:16,08,07,1, 11.8,1,1, 6.337, 10466.794, 392.477, 52822.555 24/04/12,11:19:16,09,07,1, 11.8,1,1, 6.337, 10466.784, 392.478, 52822.560 24/04/12,11:19:16,10,07,1, 11.8,1,1, 6.337, 10466.795, 392.489, 52822.521 24/04/12,11:19:16,11,07,1, 11.8,1,1, 6.337, 10466.772, 392.458, 52822.512 24/04/12,11:19:16,12,07,1, 11.8,1,1, 6.337, 10466.788, 392.493, 52822.575 24/04/12,11:19:16,13,07,1, 11.8,1,1, 6.337, 10466.788, 392.460, 52822.600 24/04/12,11:19:16,14,07,1, 11.8,1,1, 6.337, 10466.783, 392.455, 52822.591 24/04/12,11:19:16,15,07,1, 11.8,1,1, 6.337, 10466.809, 392.462, 52822.536 24/04/12,11:19:16,16,07,1, 11.8,1,1, 6.337, 10466.805, 392.461, 52822.504 24/04/12,11:19:16,17,07,1, 11.8,1,1, 6.337, 10466.808, 392.468, 52822.566 24/04/12,11:19:16,18,07,1, 11.8,1,1, 6.337, 10466.804, 392.441, 52822.513 24/04/12,11:19:16,19,07,1, 11.8,1,1, 6.337, 10466.836, 392.457, 52822.529 24/04/12,11:19:17,00,07,1, 11.9,1,1, 6.340, 10466.828, 392.457, 52822.529 24/04/12,11:19:17,01,07,1, 11.9,1,1, 6.340, 10466.795, 392.454, 52822.544 24/04/12,11:19:17,02,07,1, 11.9,1,1, 6.340, 10466.808, 392.471, 52822.557 24/04/12,11:19:17,03,07,1, 11.9,1,1, 6.340, 10466.789, 392.472, 52822.515 24/04/12,11:19:17,04,07,1, 11.9,1,1, 6.340, 10466.803, 392.461, 52822.538 24/04/12,11:19:17,05,07,1, 11.9,1,1, 6.340, 10466.828, 392.470, 52822.581 24/04/12,11:19:17,06,07,1, 11.9,1,1, 6.340, 10466.829, 392.473, 52822.623 24/04/12,11:19:17,07,07,1, 11.9,1,1, 6.340, 10466.833, 392.442, 52822.492 24/04/12,11:19:17,08,07,1, 11.9,1,1, 6.340, 10466.824, 392.448, 52822.537 24/04/12,11:19:17,09,07,1, 11.9,1,1, 6.340, 10466.811, 392.461, 52822.533 24/04/12,11:19:17,10,07,1, 11.9,1,1, 6.340, 10466.836, 392.469, 52822.552 24/04/12,11:19:17,11,07,1, 11.9,1,1, 6.340, 10466.833, 392.455, 52822.561 24/04/12,11:19:17,12,07,1, 11.9,1,1, 6.340, 10466.825, 392.461, 52822.544 24/04/12,11:19:17,13,07,1, 11.9,1,1, 6.340, 10466.856, 392.441, 52822.543 24/04/12,11:19:17,14,07,1, 11.9,1,1, 6.340, 10466.842, 392.428, 52822.590 24/04/12,11:19:17,15,07,1, 11.9,1,1, 6.340, 10466.847, 392.441, 52822.580 24/04/12,11:19:17,16,07,1, 11.9,1,1, 6.340, 10466.857, 392.406, 52822.502 24/04/12,11:19:17,17,07,1, 11.9,1,1, 6.340, 10466.842, 392.424, 52822.521 24/04/12,11:19:17,18,07,1, 11.9,1,1, 6.340, 10466.808, 392.421, 52822.501 24/04/12,11:19:17,19,07,1, 11.9,1,1, 6.340, 10466.868, 392.406, 52822.487 24/04/12,11:19:18,00,08,1, 11.9,1,1, 6.340, 10466.862, 392.406, 52822.487 24/04/12,11:19:18,01,08,1, 11.9,1,1, 6.340, 10466.864, 392.415, 52822.527 24/04/12,11:19:18,02,08,1, 11.9,1,1, 6.340, 10466.851, 392.424, 52822.632 24/04/12,11:19:18,03,08,1, 11.9,1,1, 6.340, 10466.856, 392.401, 52822.502 24/04/12,11:19:18,04,08,1, 11.9,1,1, 6.340, 10466.833, 392.383, 52822.396 24/04/12,11:19:18,05,08,1, 11.9,1,1, 6.340, 10466.876, 392.403, 52822.634 24/04/12,11:19:18,06,08,1, 11.9,1,1, 6.340, 10466.871, 392.410, 52822.602 24/04/12,11:19:18,07,08,1, 11.9,1,1, 6.340, 10466.865, 392.403, 52822.422 24/04/12,11:19:18,08,08,1, 11.9,1,1, 6.340, 10466.840, 392.434, 52822.568 24/04/12,11:19:18,09,08,1, 11.9,1,1, 6.340, 10466.845, 392.407, 52822.576 24/04/12,11:19:18,10,08,1, 11.9,1,1, 6.340, 10466.849, 392.415, 52822.561 24/04/12,11:19:18,11,08,1, 11.9,1,1, 6.340, 10466.862, 392.437, 52822.581 24/04/12,11:19:18,12,08,1, 11.9,1,1, 6.340, 10466.862, 392.441, 52822.574 24/04/12,11:19:18,13,08,1, 11.9,1,1, 6.340, 10466.858, 392.427, 52822.535 24/04/12,11:19:18,14,08,1, 11.9,1,1, 6.340, 10466.890, 392.437, 52822.526 24/04/12,11:19:18,15,08,1, 11.9,1,1, 6.340, 10466.890, 392.428, 52822.543 24/04/12,11:19:18,16,08,1, 11.9,1,1, 6.340, 10466.892, 392.464, 52822.624 24/04/12,11:19:18,17,08,1, 11.9,1,1, 6.340, 10466.892, 392.434, 52822.537 24/04/12,11:19:18,18,08,1, 11.9,1,1, 6.340, 10466.879, 392.438, 52822.619 24/04/12,11:19:18,19,08,1, 11.9,1,1, 6.340, 10466.890, 392.433, 52822.589 24/04/12,11:19:19,00,07,1, 11.9,1,1, 6.337, 10466.887, 392.433, 52822.589 24/04/12,11:19:19,01,07,1, 11.9,1,1, 6.337, 10466.904, 392.418, 52822.549 24/04/12,11:19:19,02,07,1, 11.9,1,1, 6.337, 10466.906, 392.423, 52822.582 24/04/12,11:19:19,03,07,1, 11.9,1,1, 6.337, 10466.884, 392.406, 52822.576 24/04/12,11:19:19,04,07,1, 11.9,1,1, 6.337, 10466.899, 392.392, 52822.498 24/04/12,11:19:19,05,07,1, 11.9,1,1, 6.337, 10466.891, 392.412, 52822.577 24/04/12,11:19:19,06,07,1, 11.9,1,1, 6.337, 10466.890, 392.399, 52822.519 24/04/12,11:19:19,07,07,1, 11.9,1,1, 6.337, 10466.904, 392.389, 52822.524 24/04/12,11:19:19,08,07,1, 11.9,1,1, 6.337, 10466.891, 392.393, 52822.480 24/04/12,11:19:19,09,07,1, 11.9,1,1, 6.337, 10466.900, 392.375, 52822.566 24/04/12,11:19:19,10,07,1, 11.9,1,1, 6.337, 10466.910, 392.384, 52822.582 24/04/12,11:19:19,11,07,1, 11.9,1,1, 6.337, 10466.890, 392.370, 52822.605 24/04/12,11:19:19,12,07,1, 11.9,1,1, 6.337, 10466.878, 392.381, 52822.563 24/04/12,11:19:19,13,07,1, 11.9,1,1, 6.337, 10466.899, 392.401, 52822.504 24/04/12,11:19:19,14,07,1, 11.9,1,1, 6.337, 10466.913, 392.398, 52822.557 24/04/12,11:19:19,15,07,1, 11.9,1,1, 6.337, 10466.899, 392.416, 52822.599 24/04/12,11:19:19,16,07,1, 11.9,1,1, 6.337, 10466.933, 392.407, 52822.530 24/04/12,11:19:19,17,07,1, 11.9,1,1, 6.337, 10466.933, 392.399, 52822.531 24/04/12,11:19:19,18,07,1, 11.9,1,1, 6.337, 10466.923, 392.403, 52822.536 24/04/12,11:19:19,19,07,1, 11.9,1,1, 6.337, 10466.937, 392.403, 52822.597 24/04/12,11:19:20,00,07,1, 11.9,1,1, 6.343, 10466.928, 392.403, 52822.597 24/04/12,11:19:20,01,07,1, 11.9,1,1, 6.343, 10466.950, 392.398, 52822.521 24/04/12,11:19:20,02,07,1, 11.9,1,1, 6.343, 10466.952, 392.399, 52822.587 24/04/12,11:19:20,03,07,1, 11.9,1,1, 6.343, 10466.953, 392.384, 52822.523 24/04/12,11:19:20,04,07,1, 11.9,1,1, 6.343, 10466.964, 392.412, 52822.653 24/04/12,11:19:20,05,07,1, 11.9,1,1, 6.343, 10466.941, 392.412, 52822.556 24/04/12,11:19:20,06,07,1, 11.9,1,1, 6.343, 10466.959, 392.419, 52822.640 24/04/12,11:19:20,07,07,1, 11.9,1,1, 6.343, 10466.926, 392.403, 52822.614 24/04/12,11:19:20,08,07,1, 11.9,1,1, 6.343, 10466.947, 392.373, 52822.572 24/04/12,11:19:20,09,07,1, 11.9,1,1, 6.343, 10466.962, 392.381, 52822.543 24/04/12,11:19:20,10,07,1, 11.9,1,1, 6.343, 10466.943, 392.384, 52822.560 24/04/12,11:19:20,11,07,1, 11.9,1,1, 6.343, 10466.962, 392.371, 52822.553 24/04/12,11:19:20,12,07,1, 11.9,1,1, 6.343, 10466.979, 392.362, 52822.586 24/04/12,11:19:20,13,07,1, 11.9,1,1, 6.343, 10466.945, 392.352, 52822.535 24/04/12,11:19:20,14,07,1, 11.9,1,1, 6.343, 10466.961, 392.365, 52822.568 24/04/12,11:19:20,15,07,1, 11.9,1,1, 6.343, 10466.968, 392.352, 52822.548 24/04/12,11:19:20,16,07,1, 11.9,1,1, 6.343, 10466.965, 392.355, 52822.526 24/04/12,11:19:20,17,07,1, 11.9,1,1, 6.343, 10466.942, 392.377, 52822.556 24/04/12,11:19:20,18,07,1, 11.9,1,1, 6.343, 10466.944, 392.363, 52822.565 24/04/12,11:19:20,19,07,1, 11.9,1,1, 6.343, 10466.974, 392.374, 52822.592 24/04/12,11:19:21,00,07,1, 11.8,1,1, 6.339, 10466.970, 392.374, 52822.592 24/04/12,11:19:21,01,07,1, 11.8,1,1, 6.339, 10466.981, 392.369, 52822.570 24/04/12,11:19:21,02,07,1, 11.8,1,1, 6.339, 10466.981, 392.406, 52822.605 24/04/12,11:19:21,03,07,1, 11.8,1,1, 6.339, 10466.981, 392.401, 52822.557 24/04/12,11:19:21,04,07,1, 11.8,1,1, 6.339, 10466.991, 392.383, 52822.583 24/04/12,11:19:21,05,07,1, 11.8,1,1, 6.339, 10466.961, 392.390, 52822.575 24/04/12,11:19:21,06,07,1, 11.8,1,1, 6.339, 10466.987, 392.372, 52822.624 24/04/12,11:19:21,07,07,1, 11.8,1,1, 6.339, 10467.022, 392.392, 52822.585 24/04/12,11:19:21,08,07,1, 11.8,1,1, 6.339, 10467.013, 392.379, 52822.590 24/04/12,11:19:21,09,07,1, 11.8,1,1, 6.339, 10466.993, 392.391, 52822.603 24/04/12,11:19:21,10,07,1, 11.8,1,1, 6.339, 10467.012, 392.365, 52822.599 24/04/12,11:19:21,11,07,1, 11.8,1,1, 6.339, 10467.005, 392.374, 52822.589 24/04/12,11:19:21,12,07,1, 11.8,1,1, 6.339, 10467.010, 392.356, 52822.575 24/04/12,11:19:21,13,07,1, 11.8,1,1, 6.339, 10466.996, 392.352, 52822.578 24/04/12,11:19:21,14,07,1, 11.8,1,1, 6.339, 10466.995, 392.369, 52822.537 24/04/12,11:19:21,15,07,1, 11.8,1,1, 6.339, 10467.028, 392.357, 52822.502 24/04/12,11:19:21,16,07,1, 11.8,1,1, 6.339, 10467.004, 392.349, 52822.516 24/04/12,11:19:21,17,07,1, 11.8,1,1, 6.339, 10467.008, 392.350, 52822.538 24/04/12,11:19:21,18,07,1, 11.8,1,1, 6.339, 10466.988, 392.343, 52822.578 24/04/12,11:19:21,19,07,1, 11.8,1,1, 6.339, 10467.001, 392.336, 52822.543 24/04/12,11:19:22,00,08,1, 12.0,1,1, 6.340, 10466.995, 392.336, 52822.543 24/04/12,11:19:22,01,08,1, 12.0,1,1, 6.340, 10466.997, 392.373, 52822.578 24/04/12,11:19:22,02,08,1, 12.0,1,1, 6.340, 10467.016, 392.373, 52822.530 24/04/12,11:19:22,03,08,1, 12.0,1,1, 6.340, 10467.020, 392.386, 52822.548 24/04/12,11:19:22,04,08,1, 12.0,1,1, 6.340, 10467.017, 392.392, 52822.548 24/04/12,11:19:22,05,08,1, 12.0,1,1, 6.340, 10467.042, 392.408, 52822.755 24/04/12,11:19:22,06,08,1, 12.0,1,1, 6.340, 10467.052, 392.390, 52822.494 24/04/12,11:19:22,07,08,1, 12.0,1,1, 6.340, 10467.044, 392.402, 52822.622 24/04/12,11:19:22,08,08,1, 12.0,1,1, 6.340, 10467.047, 392.407, 52822.622 24/04/12,11:19:22,09,08,1, 12.0,1,1, 6.340, 10467.039, 392.400, 52822.536 24/04/12,11:19:22,10,08,1, 12.0,1,1, 6.340, 10467.060, 392.406, 52822.599 24/04/12,11:19:22,11,08,1, 12.0,1,1, 6.340, 10467.038, 392.377, 52822.548 24/04/12,11:19:22,12,08,1, 12.0,1,1, 6.340, 10467.038, 392.369, 52822.608 24/04/12,11:19:22,13,08,1, 12.0,1,1, 6.340, 10467.030, 392.404, 52822.656 24/04/12,11:19:22,14,08,1, 12.0,1,1, 6.340, 10467.060, 392.369, 52822.550 24/04/12,11:19:22,15,08,1, 12.0,1,1, 6.340, 10467.037, 392.368, 52822.379 24/04/12,11:19:22,16,08,1, 12.0,1,1, 6.340, 10467.031, 392.378, 52822.654 24/04/12,11:19:22,17,08,1, 12.0,1,1, 6.340, 10467.047, 392.353, 52822.632 24/04/12,11:19:22,18,08,1, 12.0,1,1, 6.340, 10467.019, 392.349, 52822.593 24/04/12,11:19:22,19,08,1, 12.0,1,1, 6.340, 10467.036, 392.360, 52822.606 24/04/12,11:19:23,00,07,1, 11.9,1,1, 6.341, 10467.029, 392.360, 52822.606 24/04/12,11:19:23,01,07,1, 11.9,1,1, 6.341, 10467.054, 392.386, 52822.563 24/04/12,11:19:23,02,07,1, 11.9,1,1, 6.341, 10467.057, 392.370, 52822.594 24/04/12,11:19:23,03,07,1, 11.9,1,1, 6.341, 10467.061, 392.404, 52822.595 24/04/12,11:19:23,04,07,1, 11.9,1,1, 6.341, 10467.036, 392.372, 52822.579 24/04/12,11:19:23,05,07,1, 11.9,1,1, 6.341, 10467.055, 392.407, 52822.558 24/04/12,11:19:23,06,07,1, 11.9,1,1, 6.341, 10467.055, 392.404, 52822.654 24/04/12,11:19:23,07,07,1, 11.9,1,1, 6.341, 10467.081, 392.381, 52822.602 24/04/12,11:19:23,08,07,1, 11.9,1,1, 6.341, 10467.081, 392.414, 52822.602 24/04/12,11:19:23,09,07,1, 11.9,1,1, 6.341, 10467.088, 392.406, 52822.627 24/04/12,11:19:23,10,07,1, 11.9,1,1, 6.341, 10467.077, 392.403, 52822.633 24/04/12,11:19:23,11,07,1, 11.9,1,1, 6.341, 10467.072, 392.373, 52822.594 24/04/12,11:19:23,12,07,1, 11.9,1,1, 6.341, 10467.075, 392.405, 52822.581 24/04/12,11:19:23,13,07,1, 11.9,1,1, 6.341, 10467.087, 392.399, 52822.618 24/04/12,11:19:23,14,07,1, 11.9,1,1, 6.341, 10467.089, 392.391, 52822.608 24/04/12,11:19:23,15,07,1, 11.9,1,1, 6.341, 10467.072, 392.374, 52822.591 24/04/12,11:19:23,16,07,1, 11.9,1,1, 6.341, 10467.074, 392.384, 52822.616 24/04/12,11:19:23,17,07,1, 11.9,1,1, 6.341, 10467.086, 392.373, 52822.630 24/04/12,11:19:23,18,07,1, 11.9,1,1, 6.341, 10467.088, 392.377, 52822.627 24/04/12,11:19:23,19,07,1, 11.9,1,1, 6.341, 10467.086, 392.354, 52822.621 24/04/12,11:19:24,00,07,1, 11.9,1,1, 6.339, 10467.079, 392.354, 52822.621 24/04/12,11:19:24,01,07,1, 11.9,1,1, 6.339, 10467.070, 392.375, 52822.555 24/04/12,11:19:24,02,07,1, 11.9,1,1, 6.339, 10467.061, 392.374, 52822.561 24/04/12,11:19:24,03,07,1, 11.9,1,1, 6.339, 10467.071, 392.368, 52822.615 24/04/12,11:19:24,04,07,1, 11.9,1,1, 6.339, 10467.064, 392.362, 52822.541 24/04/12,11:19:24,05,07,1, 11.9,1,1, 6.339, 10467.079, 392.374, 52822.563 24/04/12,11:19:24,06,07,1, 11.9,1,1, 6.339, 10467.102, 392.384, 52822.674 24/04/12,11:19:24,07,07,1, 11.9,1,1, 6.339, 10467.088, 392.405, 52822.633 24/04/12,11:19:24,08,07,1, 11.9,1,1, 6.339, 10467.087, 392.402, 52822.607 24/04/12,11:19:24,09,07,1, 11.9,1,1, 6.339, 10467.105, 392.405, 52822.644 24/04/12,11:19:24,10,07,1, 11.9,1,1, 6.339, 10467.079, 392.400, 52822.615 24/04/12,11:19:24,11,07,1, 11.9,1,1, 6.339, 10467.104, 392.409, 52822.572 24/04/12,11:19:24,12,07,1, 11.9,1,1, 6.339, 10467.117, 392.416, 52822.657 24/04/12,11:19:24,13,07,1, 11.9,1,1, 6.339, 10467.088, 392.407, 52822.615 24/04/12,11:19:24,14,07,1, 11.9,1,1, 6.339, 10467.078, 392.409, 52822.633 24/04/12,11:19:24,15,07,1, 11.9,1,1, 6.339, 10467.075, 392.400, 52822.586 24/04/12,11:19:24,16,07,1, 11.9,1,1, 6.339, 10467.119, 392.382, 52822.626 24/04/12,11:19:24,17,07,1, 11.9,1,1, 6.339, 10467.066, 392.416, 52822.580 24/04/12,11:19:24,18,07,1, 11.9,1,1, 6.339, 10467.117, 392.393, 52822.599 24/04/12,11:19:24,19,07,1, 11.9,1,1, 6.339, 10467.084, 392.378, 52822.602 24/04/12,11:19:25,00,07,1, 12.0,1,1, 6.342, 10467.079, 392.378, 52822.602 24/04/12,11:19:25,01,07,1, 12.0,1,1, 6.342, 10467.072, 392.391, 52822.585 24/04/12,11:19:25,02,07,1, 12.0,1,1, 6.342, 10467.101, 392.384, 52822.562 24/04/12,11:19:25,03,07,1, 12.0,1,1, 6.342, 10467.092, 392.372, 52822.600 24/04/12,11:19:25,04,07,1, 12.0,1,1, 6.342, 10467.102, 392.358, 52822.556 24/04/12,11:19:25,05,07,1, 12.0,1,1, 6.342, 10467.072, 392.380, 52822.572 24/04/12,11:19:25,06,07,1, 12.0,1,1, 6.342, 10467.111, 392.396, 52822.605 24/04/12,11:19:25,07,07,1, 12.0,1,1, 6.342, 10467.092, 392.366, 52822.668 24/04/12,11:19:25,08,07,1, 12.0,1,1, 6.342, 10467.133, 392.390, 52822.573 24/04/12,11:19:25,09,07,1, 12.0,1,1, 6.342, 10467.101, 392.412, 52822.613 24/04/12,11:19:25,10,07,1, 12.0,1,1, 6.342, 10467.101, 392.408, 52822.617 24/04/12,11:19:25,11,07,1, 12.0,1,1, 6.342, 10467.090, 392.413, 52822.650 24/04/12,11:19:25,12,07,1, 12.0,1,1, 6.342, 10467.095, 392.390, 52822.669 24/04/12,11:19:25,13,07,1, 12.0,1,1, 6.342, 10467.108, 392.415, 52822.599 24/04/12,11:19:25,14,07,1, 12.0,1,1, 6.342, 10467.108, 392.414, 52822.633 24/04/12,11:19:25,15,07,1, 12.0,1,1, 6.342, 10467.074, 392.429, 52822.764 24/04/12,11:19:25,16,07,1, 12.0,1,1, 6.342, 10467.075, 392.422, 52822.661 24/04/12,11:19:25,17,07,1, 12.0,1,1, 6.342, 10467.094, 392.397, 52822.611 24/04/12,11:19:25,18,07,1, 12.0,1,1, 6.342, 10467.096, 392.393, 52822.630 24/04/12,11:19:25,19,07,1, 12.0,1,1, 6.342, 10467.103, 392.371, 52822.636 24/04/12,11:19:26,00,08,1, 11.9,1,1, 6.340, 10467.095, 392.371, 52822.636 24/04/12,11:19:26,01,08,1, 11.9,1,1, 6.340, 10467.120, 392.390, 52822.613 24/04/12,11:19:26,02,08,1, 11.9,1,1, 6.340, 10467.102, 392.369, 52822.593 24/04/12,11:19:26,03,08,1, 11.9,1,1, 6.340, 10467.115, 392.384, 52822.575 24/04/12,11:19:26,04,08,1, 11.9,1,1, 6.340, 10467.102, 392.383, 52822.641 24/04/12,11:19:26,05,08,1, 11.9,1,1, 6.340, 10467.117, 392.397, 52822.666 24/04/12,11:19:26,06,08,1, 11.9,1,1, 6.340, 10467.097, 392.381, 52822.591 24/04/12,11:19:26,07,08,1, 11.9,1,1, 6.340, 10467.086, 392.388, 52822.641 24/04/12,11:19:26,08,08,1, 11.9,1,1, 6.340, 10467.072, 392.402, 52822.614 24/04/12,11:19:26,09,08,1, 11.9,1,1, 6.340, 10467.100, 392.414, 52822.587 24/04/12,11:19:26,10,08,1, 11.9,1,1, 6.340, 10467.122, 392.400, 52822.598 24/04/12,11:19:26,11,08,1, 11.9,1,1, 6.340, 10467.092, 392.409, 52822.596 24/04/12,11:19:26,12,08,1, 11.9,1,1, 6.340, 10467.104, 392.430, 52822.605 24/04/12,11:19:26,13,08,1, 11.9,1,1, 6.340, 10467.098, 392.466, 52822.646 24/04/12,11:19:26,14,08,1, 11.9,1,1, 6.340, 10467.116, 392.431, 52822.638 24/04/12,11:19:26,15,08,1, 11.9,1,1, 6.340, 10467.103, 392.426, 52822.608 24/04/12,11:19:26,16,08,1, 11.9,1,1, 6.340, 10467.098, 392.431, 52822.627 24/04/12,11:19:26,17,08,1, 11.9,1,1, 6.340, 10467.134, 392.412, 52822.639 24/04/12,11:19:26,18,08,1, 11.9,1,1, 6.340, 10467.122, 392.415, 52822.658 24/04/12,11:19:26,19,08,1, 11.9,1,1, 6.340, 10467.089, 392.412, 52822.654 24/04/12,11:19:27,00,08,1, 12.0,1,1, 6.336, 10467.087, 392.412, 52822.654 24/04/12,11:19:27,01,08,1, 12.0,1,1, 6.336, 10467.114, 392.396, 52822.582 24/04/12,11:19:27,02,08,1, 12.0,1,1, 6.336, 10467.092, 392.408, 52822.661 24/04/12,11:19:27,03,08,1, 12.0,1,1, 6.336, 10467.077, 392.384, 52822.624 24/04/12,11:19:27,04,08,1, 12.0,1,1, 6.336, 10467.081, 392.387, 52822.589 24/04/12,11:19:27,05,08,1, 12.0,1,1, 6.336, 10467.061, 392.407, 52822.576 24/04/12,11:19:27,06,08,1, 12.0,1,1, 6.336, 10467.083, 392.402, 52822.519 24/04/12,11:19:27,07,08,1, 12.0,1,1, 6.336, 10467.092, 392.378, 52822.552 24/04/12,11:19:27,08,08,1, 12.0,1,1, 6.336, 10467.104, 392.392, 52822.541 24/04/12,11:19:27,09,08,1, 12.0,1,1, 6.336, 10467.101, 392.408, 52822.572 24/04/12,11:19:27,10,08,1, 12.0,1,1, 6.336, 10467.093, 392.395, 52822.613 24/04/12,11:19:27,11,08,1, 12.0,1,1, 6.336, 10467.091, 392.422, 52822.602 24/04/12,11:19:27,12,08,1, 12.0,1,1, 6.336, 10467.095, 392.414, 52822.607 24/04/12,11:19:27,13,08,1, 12.0,1,1, 6.336, 10467.105, 392.424, 52822.598 24/04/12,11:19:27,14,08,1, 12.0,1,1, 6.336, 10467.127, 392.435, 52822.379 24/04/12,11:19:27,15,08,1, 12.0,1,1, 6.336, 10467.118, 392.426, 52822.552 24/04/12,11:19:27,16,08,1, 12.0,1,1, 6.336, 10467.095, 392.450, 52822.604 24/04/12,11:19:27,17,08,1, 12.0,1,1, 6.336, 10467.101, 392.437, 52822.639 24/04/12,11:19:27,18,08,1, 12.0,1,1, 6.336, 10467.091, 392.437, 52822.590 24/04/12,11:19:27,19,08,1, 12.0,1,1, 6.336, 10467.092, 392.438, 52822.664 24/04/12,11:19:28,00,07,1, 11.9,1,1, 6.341, 10467.087, 392.438, 52822.664 24/04/12,11:19:28,01,07,1, 11.9,1,1, 6.341, 10467.079, 392.436, 52822.641 24/04/12,11:19:28,02,07,1, 11.9,1,1, 6.341, 10467.043, 392.418, 52822.629 24/04/12,11:19:28,03,07,1, 11.9,1,1, 6.341, 10467.097, 392.428, 52822.667 24/04/12,11:19:28,04,07,1, 11.9,1,1, 6.341, 10467.067, 392.390, 52822.588 24/04/12,11:19:28,05,07,1, 11.9,1,1, 6.341, 10467.045, 392.406, 52822.642 24/04/12,11:19:28,06,07,1, 11.9,1,1, 6.341, 10467.093, 392.401, 52822.673 24/04/12,11:19:28,07,07,1, 11.9,1,1, 6.341, 10467.056, 392.403, 52822.596 24/04/12,11:19:28,08,07,1, 11.9,1,1, 6.341, 10467.067, 392.431, 52822.612 24/04/12,11:19:28,09,07,1, 11.9,1,1, 6.341, 10467.095, 392.425, 52822.620 24/04/12,11:19:28,10,07,1, 11.9,1,1, 6.341, 10467.045, 392.437, 52822.637 24/04/12,11:19:28,11,07,1, 11.9,1,1, 6.341, 10467.070, 392.440, 52822.634 24/04/12,11:19:28,12,07,1, 11.9,1,1, 6.341, 10467.068, 392.447, 52822.654 24/04/12,11:19:28,13,07,1, 11.9,1,1, 6.341, 10467.066, 392.441, 52822.667 24/04/12,11:19:28,14,07,1, 11.9,1,1, 6.341, 10467.082, 392.460, 52822.680 24/04/12,11:19:28,15,07,1, 11.9,1,1, 6.341, 10467.070, 392.468, 52822.560 24/04/12,11:19:28,16,07,1, 11.9,1,1, 6.341, 10467.069, 392.469, 52822.649 24/04/12,11:19:28,17,07,1, 11.9,1,1, 6.341, 10467.092, 392.466, 52822.583 24/04/12,11:19:28,18,07,1, 11.9,1,1, 6.341, 10467.036, 392.462, 52822.617 24/04/12,11:19:28,19,07,1, 11.9,1,1, 6.341, 10467.069, 392.478, 52822.675 24/04/12,11:19:29,00,07,1, 11.9,1,1, 6.338, 10467.062, 392.478, 52822.675 24/04/12,11:19:29,01,07,1, 11.9,1,1, 6.338, 10467.059, 392.466, 52822.574 24/04/12,11:19:29,02,07,1, 11.9,1,1, 6.338, 10467.059, 392.456, 52822.665 24/04/12,11:19:29,03,07,1, 11.9,1,1, 6.338, 10467.074, 392.450, 52822.581 24/04/12,11:19:29,04,07,1, 11.9,1,1, 6.338, 10467.082, 392.447, 52822.630 24/04/12,11:19:29,05,07,1, 11.9,1,1, 6.338, 10467.064, 392.465, 52822.601 24/04/12,11:19:29,06,07,1, 11.9,1,1, 6.338, 10467.082, 392.438, 52822.567 24/04/12,11:19:29,07,07,1, 11.9,1,1, 6.338, 10467.068, 392.430, 52822.657 24/04/12,11:19:29,08,07,1, 11.9,1,1, 6.338, 10467.063, 392.450, 52822.621 24/04/12,11:19:29,09,07,1, 11.9,1,1, 6.338, 10467.033, 392.476, 52822.617 24/04/12,11:19:29,10,07,1, 11.9,1,1, 6.338, 10467.068, 392.455, 52822.572 24/04/12,11:19:29,11,07,1, 11.9,1,1, 6.338, 10467.075, 392.465, 52822.557 24/04/12,11:19:29,12,07,1, 11.9,1,1, 6.338, 10467.056, 392.483, 52822.655 24/04/12,11:19:29,13,07,1, 11.9,1,1, 6.338, 10467.064, 392.463, 52822.664 24/04/12,11:19:29,14,07,1, 11.9,1,1, 6.338, 10467.060, 392.465, 52822.615 24/04/12,11:19:29,15,07,1, 11.9,1,1, 6.338, 10467.079, 392.474, 52822.593 24/04/12,11:19:29,16,07,1, 11.9,1,1, 6.338, 10467.042, 392.472, 52822.635 24/04/12,11:19:29,17,07,1, 11.9,1,1, 6.338, 10467.041, 392.478, 52822.677 24/04/12,11:19:29,18,07,1, 11.9,1,1, 6.338, 10467.053, 392.463, 52822.599 24/04/12,11:19:29,19,07,1, 11.9,1,1, 6.338, 10467.066, 392.457, 52822.625 24/04/12,11:19:30,00,07,1, 11.9,1,1, 6.340, 10467.062, 392.457, 52822.625 24/04/12,11:19:30,01,07,1, 11.9,1,1, 6.340, 10467.042, 392.459, 52822.516 24/04/12,11:19:30,02,07,1, 11.9,1,1, 6.340, 10467.022, 392.431, 52822.558 24/04/12,11:19:30,03,07,1, 11.9,1,1, 6.340, 10467.013, 392.460, 52822.635 24/04/12,11:19:30,04,07,1, 11.9,1,1, 6.340, 10467.010, 392.451, 52822.584 24/04/12,11:19:30,05,07,1, 11.9,1,1, 6.340, 10467.033, 392.456, 52822.622 24/04/12,11:19:30,06,07,1, 11.9,1,1, 6.340, 10467.025, 392.445, 52822.561 24/04/12,11:19:30,07,07,1, 11.9,1,1, 6.340, 10467.040, 392.463, 52822.602 24/04/12,11:19:30,08,07,1, 11.9,1,1, 6.340, 10467.020, 392.455, 52822.595 24/04/12,11:19:30,09,07,1, 11.9,1,1, 6.340, 10467.027, 392.474, 52822.621 24/04/12,11:19:30,10,07,1, 11.9,1,1, 6.340, 10467.008, 392.477, 52822.602 24/04/12,11:19:30,11,07,1, 11.9,1,1, 6.340, 10467.022, 392.452, 52822.536 24/04/12,11:19:30,12,07,1, 11.9,1,1, 6.340, 10467.034, 392.476, 52822.594 24/04/12,11:19:30,13,07,1, 11.9,1,1, 6.340, 10467.024, 392.513, 52822.683 24/04/12,11:19:30,14,07,1, 11.9,1,1, 6.340, 10467.030, 392.490, 52822.610 24/04/12,11:19:30,15,07,1, 11.9,1,1, 6.340, 10467.025, 392.501, 52822.666 24/04/12,11:19:30,16,07,1, 11.9,1,1, 6.340, 10467.005, 392.490, 52822.602 24/04/12,11:19:30,17,07,1, 11.9,1,1, 6.340, 10467.053, 392.471, 52822.559 24/04/12,11:19:30,18,07,1, 11.9,1,1, 6.340, 10467.016, 392.482, 52822.581 24/04/12,11:19:30,19,07,1, 11.9,1,1, 6.340, 10467.014, 392.468, 52822.548 24/04/12,11:19:31,00,08,1, 11.9,1,1, 6.342, 10467.012, 392.468, 52822.548 24/04/12,11:19:31,01,08,1, 11.9,1,1, 6.342, 10467.006, 392.451, 52822.644 24/04/12,11:19:31,02,08,1, 11.9,1,1, 6.342, 10467.002, 392.453, 52822.560 24/04/12,11:19:31,03,08,1, 11.9,1,1, 6.342, 10466.979, 392.470, 52822.566 24/04/12,11:19:31,04,08,1, 11.9,1,1, 6.342, 10467.009, 392.446, 52822.544 24/04/12,11:19:31,05,08,1, 11.9,1,1, 6.342, 10466.990, 392.451, 52822.529 24/04/12,11:19:31,06,08,1, 11.9,1,1, 6.342, 10467.007, 392.471, 52822.578 24/04/12,11:19:31,07,08,1, 11.9,1,1, 6.342, 10466.999, 392.458, 52822.587 24/04/12,11:19:31,08,08,1, 11.9,1,1, 6.342, 10466.990, 392.490, 52822.595 24/04/12,11:19:31,09,08,1, 11.9,1,1, 6.342, 10466.976, 392.487, 52822.569 24/04/12,11:19:31,10,08,1, 11.9,1,1, 6.342, 10467.002, 392.506, 52822.589 24/04/12,11:19:31,11,08,1, 11.9,1,1, 6.342, 10466.975, 392.485, 52822.631 24/04/12,11:19:31,12,08,1, 11.9,1,1, 6.342, 10466.989, 392.469, 52822.636 24/04/12,11:19:31,13,08,1, 11.9,1,1, 6.342, 10466.987, 392.489, 52822.624 24/04/12,11:19:31,14,08,1, 11.9,1,1, 6.342, 10466.973, 392.484, 52822.613 24/04/12,11:19:31,15,08,1, 11.9,1,1, 6.342, 10466.980, 392.462, 52822.589 24/04/12,11:19:31,16,08,1, 11.9,1,1, 6.342, 10466.988, 392.467, 52822.599 24/04/12,11:19:31,17,08,1, 11.9,1,1, 6.342, 10466.981, 392.452, 52822.513 24/04/12,11:19:31,18,08,1, 11.9,1,1, 6.342, 10466.985, 392.479, 52822.572 24/04/12,11:19:31,19,08,1, 11.9,1,1, 6.342, 10466.987, 392.467, 52822.619 24/04/12,11:19:32,00,08,1, 12.0,1,1, 6.336, 10466.979, 392.467, 52822.619 24/04/12,11:19:32,01,08,1, 12.0,1,1, 6.336, 10466.956, 392.459, 52822.535 24/04/12,11:19:32,02,08,1, 12.0,1,1, 6.336, 10466.991, 392.468, 52822.571 24/04/12,11:19:32,03,08,1, 12.0,1,1, 6.336, 10466.948, 392.469, 52822.617 24/04/12,11:19:32,04,08,1, 12.0,1,1, 6.336, 10466.942, 392.450, 52822.645 24/04/12,11:19:32,05,08,1, 12.0,1,1, 6.336, 10466.961, 392.473, 52822.564 24/04/12,11:19:32,06,08,1, 12.0,1,1, 6.336, 10466.931, 392.474, 52822.644 24/04/12,11:19:32,07,08,1, 12.0,1,1, 6.336, 10466.923, 392.477, 52822.660 24/04/12,11:19:32,08,08,1, 12.0,1,1, 6.336, 10466.956, 392.493, 52822.597 24/04/12,11:19:32,09,08,1, 12.0,1,1, 6.336, 10466.955, 392.467, 52822.629 24/04/12,11:19:32,10,08,1, 12.0,1,1, 6.336, 10466.944, 392.485, 52822.470 24/04/12,11:19:32,11,08,1, 12.0,1,1, 6.336, 10466.931, 392.494, 52822.668 24/04/12,11:19:32,12,08,1, 12.0,1,1, 6.336, 10466.950, 392.472, 52822.625 24/04/12,11:19:32,13,08,1, 12.0,1,1, 6.336, 10466.921, 392.484, 52822.617 24/04/12,11:19:32,14,08,1, 12.0,1,1, 6.336, 10466.954, 392.446, 52822.610 24/04/12,11:19:32,15,08,1, 12.0,1,1, 6.336, 10466.925, 392.438, 52822.623 24/04/12,11:19:32,16,08,1, 12.0,1,1, 6.336, 10466.925, 392.469, 52822.566 24/04/12,11:19:32,17,08,1, 12.0,1,1, 6.336, 10466.932, 392.442, 52822.572 24/04/12,11:19:32,18,08,1, 12.0,1,1, 6.336, 10466.927, 392.458, 52822.555 24/04/12,11:19:32,19,08,1, 12.0,1,1, 6.336, 10466.925, 392.469, 52822.598 24/04/12,11:19:33,00,08,1, 11.9,1,1, 6.340, 10466.920, 392.469, 52822.598 24/04/12,11:19:33,01,08,1, 11.9,1,1, 6.340, 10466.944, 392.460, 52822.561 24/04/12,11:19:33,02,08,1, 11.9,1,1, 6.340, 10466.910, 392.479, 52822.593 24/04/12,11:19:33,03,08,1, 11.9,1,1, 6.340, 10466.913, 392.492, 52822.557 24/04/12,11:19:33,04,08,1, 11.9,1,1, 6.340, 10466.936, 392.482, 52822.562 24/04/12,11:19:33,05,08,1, 11.9,1,1, 6.340, 10466.934, 392.502, 52822.562 24/04/12,11:19:33,06,08,1, 11.9,1,1, 6.340, 10466.914, 392.463, 52822.599 24/04/12,11:19:33,07,08,1, 11.9,1,1, 6.340, 10466.916, 392.479, 52822.597 24/04/12,11:19:33,08,08,1, 11.9,1,1, 6.340, 10466.907, 392.460, 52822.528 24/04/12,11:19:33,09,08,1, 11.9,1,1, 6.340, 10466.917, 392.472, 52822.582 24/04/12,11:19:33,10,08,1, 11.9,1,1, 6.340, 10466.910, 392.444, 52822.554 24/04/12,11:19:33,11,08,1, 11.9,1,1, 6.340, 10466.908, 392.436, 52822.612 24/04/12,11:19:33,12,08,1, 11.9,1,1, 6.340, 10466.908, 392.415, 52822.549 24/04/12,11:19:33,13,08,1, 11.9,1,1, 6.340, 10466.903, 392.437, 52822.596 24/04/12,11:19:33,14,08,1, 11.9,1,1, 6.340, 10466.896, 392.456, 52822.513 24/04/12,11:19:33,15,08,1, 11.9,1,1, 6.340, 10466.890, 392.445, 52822.587 24/04/12,11:19:33,16,08,1, 11.9,1,1, 6.340, 10466.873, 392.438, 52822.546 24/04/12,11:19:33,17,08,1, 11.9,1,1, 6.340, 10466.913, 392.459, 52822.569 24/04/12,11:19:33,18,08,1, 11.9,1,1, 6.340, 10466.880, 392.445, 52822.605 24/04/12,11:19:33,19,08,1, 11.9,1,1, 6.340, 10466.877, 392.467, 52822.630 24/04/12,11:19:34,00,08,1, 11.9,1,1, 6.340, 10466.870, 392.467, 52822.630 24/04/12,11:19:34,01,08,1, 11.9,1,1, 6.340, 10466.900, 392.481, 52822.584 24/04/12,11:19:34,02,08,1, 11.9,1,1, 6.340, 10466.888, 392.483, 52822.637 24/04/12,11:19:34,03,08,1, 11.9,1,1, 6.340, 10466.887, 392.492, 52822.633 24/04/12,11:19:34,04,08,1, 11.9,1,1, 6.340, 10466.883, 392.466, 52822.598 24/04/12,11:19:34,05,08,1, 11.9,1,1, 6.340, 10466.889, 392.496, 52822.567 24/04/12,11:19:34,06,08,1, 11.9,1,1, 6.340, 10466.872, 392.456, 52822.540 24/04/12,11:19:34,07,08,1, 11.9,1,1, 6.340, 10466.866, 392.458, 52822.563 24/04/12,11:19:34,08,08,1, 11.9,1,1, 6.340, 10466.879, 392.446, 52822.582 24/04/12,11:19:34,09,08,1, 11.9,1,1, 6.340, 10466.860, 392.438, 52822.520 24/04/12,11:19:34,10,08,1, 11.9,1,1, 6.340, 10466.862, 392.428, 52822.532 24/04/12,11:19:34,11,08,1, 11.9,1,1, 6.340, 10466.881, 392.423, 52822.572 24/04/12,11:19:34,12,08,1, 11.9,1,1, 6.340, 10466.887, 392.451, 52822.597 24/04/12,11:19:34,13,08,1, 11.9,1,1, 6.340, 10466.845, 392.433, 52822.575 24/04/12,11:19:34,14,08,1, 11.9,1,1, 6.340, 10466.858, 392.434, 52822.623 24/04/12,11:19:34,15,08,1, 11.9,1,1, 6.340, 10466.839, 392.471, 52822.610 24/04/12,11:19:34,16,08,1, 11.9,1,1, 6.340, 10466.852, 392.477, 52822.582 24/04/12,11:19:34,17,08,1, 11.9,1,1, 6.340, 10466.850, 392.462, 52822.593 24/04/12,11:19:34,18,08,1, 11.9,1,1, 6.340, 10466.864, 392.451, 52822.599 24/04/12,11:19:34,19,08,1, 11.9,1,1, 6.340, 10466.868, 392.474, 52822.621 24/04/12,11:19:35,00,07,1, 11.9,1,1, 6.337, 10466.862, 392.474, 52822.621 24/04/12,11:19:35,01,07,1, 11.9,1,1, 6.337, 10466.857, 392.443, 52822.564 24/04/12,11:19:35,02,07,1, 11.9,1,1, 6.337, 10466.839, 392.432, 52822.564 24/04/12,11:19:35,03,07,1, 11.9,1,1, 6.337, 10466.840, 392.453, 52822.610 24/04/12,11:19:35,04,07,1, 11.9,1,1, 6.337, 10466.853, 392.431, 52822.570 24/04/12,11:19:35,05,07,1, 11.9,1,1, 6.337, 10466.843, 392.422, 52822.576 24/04/12,11:19:35,06,07,1, 11.9,1,1, 6.337, 10466.833, 392.432, 52822.562 24/04/12,11:19:35,07,07,1, 11.9,1,1, 6.337, 10466.834, 392.431, 52822.575 24/04/12,11:19:35,08,07,1, 11.9,1,1, 6.337, 10466.831, 392.435, 52822.592 24/04/12,11:19:35,09,07,1, 11.9,1,1, 6.337, 10466.819, 392.435, 52822.606 24/04/12,11:19:35,10,07,1, 11.9,1,1, 6.337, 10466.814, 392.441, 52822.534 24/04/12,11:19:35,11,07,1, 11.9,1,1, 6.337, 10466.829, 392.449, 52822.610 24/04/12,11:19:35,12,07,1, 11.9,1,1, 6.337, 10466.837, 392.463, 52822.524 24/04/12,11:19:35,13,07,1, 11.9,1,1, 6.337, 10466.803, 392.450, 52822.622 24/04/12,11:19:35,14,07,1, 11.9,1,1, 6.337, 10466.822, 392.472, 52822.619 24/04/12,11:19:35,15,07,1, 11.9,1,1, 6.337, 10466.824, 392.455, 52822.581 24/04/12,11:19:35,16,07,1, 11.9,1,1, 6.337, 10466.802, 392.464, 52822.583 24/04/12,11:19:35,17,07,1, 11.9,1,1, 6.337, 10466.809, 392.450, 52822.586 24/04/12,11:19:35,18,07,1, 11.9,1,1, 6.337, 10466.783, 392.450, 52822.553 24/04/12,11:19:35,19,07,1, 11.9,1,1, 6.337, 10466.791, 392.430, 52822.527 24/04/12,11:19:36,00,07,1, 11.9,1,1, 6.343, 10466.787, 392.430, 52822.527 24/04/12,11:19:36,01,07,1, 11.9,1,1, 6.343, 10466.785, 392.419, 52822.553 24/04/12,11:19:36,02,07,1, 11.9,1,1, 6.343, 10466.786, 392.421, 52822.509 24/04/12,11:19:36,03,07,1, 11.9,1,1, 6.343, 10466.767, 392.425, 52822.572 24/04/12,11:19:36,04,07,1, 11.9,1,1, 6.343, 10466.765, 392.442, 52822.601 24/04/12,11:19:36,05,07,1, 11.9,1,1, 6.343, 10466.773, 392.444, 52822.537 24/04/12,11:19:36,06,07,1, 11.9,1,1, 6.343, 10466.785, 392.449, 52822.608 24/04/12,11:19:36,07,07,1, 11.9,1,1, 6.343, 10466.787, 392.446, 52822.524 24/04/12,11:19:36,08,07,1, 11.9,1,1, 6.343, 10466.816, 392.437, 52822.514 24/04/12,11:19:36,09,07,1, 11.9,1,1, 6.343, 10466.815, 392.469, 52822.528 24/04/12,11:19:36,10,07,1, 11.9,1,1, 6.343, 10466.800, 392.450, 52822.565 24/04/12,11:19:36,11,07,1, 11.9,1,1, 6.343, 10466.789, 392.445, 52822.611 24/04/12,11:19:36,12,07,1, 11.9,1,1, 6.343, 10466.800, 392.420, 52822.553 24/04/12,11:19:36,13,07,1, 11.9,1,1, 6.343, 10466.775, 392.440, 52822.500 24/04/12,11:19:36,14,07,1, 11.9,1,1, 6.343, 10466.782, 392.438, 52822.613 24/04/12,11:19:36,15,07,1, 11.9,1,1, 6.343, 10466.788, 392.423, 52822.546 24/04/12,11:19:36,16,07,1, 11.9,1,1, 6.343, 10466.772, 392.420, 52822.551 24/04/12,11:19:36,17,07,1, 11.9,1,1, 6.343, 10466.758, 392.411, 52822.560 24/04/12,11:19:36,18,07,1, 11.9,1,1, 6.343, 10466.753, 392.383, 52822.555 24/04/12,11:19:36,19,07,1, 11.9,1,1, 6.343, 10466.744, 392.409, 52822.568 24/04/12,11:19:37,00,07,1, 11.9,1,1, 6.340, 10466.737, 392.409, 52822.568 24/04/12,11:19:37,01,07,1, 11.9,1,1, 6.340, 10466.760, 392.425, 52822.557 24/04/12,11:19:37,02,07,1, 11.9,1,1, 6.340, 10466.794, 392.422, 52822.576 24/04/12,11:19:37,03,07,1, 11.9,1,1, 6.340, 10466.770, 392.441, 52822.600 24/04/12,11:19:37,04,07,1, 11.9,1,1, 6.340, 10466.769, 392.436, 52822.593 24/04/12,11:19:37,05,07,1, 11.9,1,1, 6.340, 10466.760, 392.413, 52822.648 24/04/12,11:19:37,06,07,1, 11.9,1,1, 6.340, 10466.779, 392.428, 52822.605 24/04/12,11:19:37,07,07,1, 11.9,1,1, 6.340, 10466.789, 392.418, 52822.618 24/04/12,11:19:37,08,07,1, 11.9,1,1, 6.340, 10466.763, 392.420, 52822.613 24/04/12,11:19:37,09,07,1, 11.9,1,1, 6.340, 10466.771, 392.418, 52822.619 24/04/12,11:19:37,10,07,1, 11.9,1,1, 6.340, 10466.728, 392.419, 52822.510 24/04/12,11:19:37,11,07,1, 11.9,1,1, 6.340, 10466.758, 392.372, 52822.533 24/04/12,11:19:37,12,07,1, 11.9,1,1, 6.340, 10466.726, 392.362, 52822.551 24/04/12,11:19:37,13,07,1, 11.9,1,1, 6.340, 10466.755, 392.406, 52822.630 24/04/12,11:19:37,14,07,1, 11.9,1,1, 6.340, 10466.752, 392.392, 52822.562 24/04/12,11:19:37,15,07,1, 11.9,1,1, 6.340, 10466.742, 392.390, 52822.620 24/04/12,11:19:37,16,07,1, 11.9,1,1, 6.340, 10466.763, 392.393, 52822.649 24/04/12,11:19:37,17,07,1, 11.9,1,1, 6.340, 10466.786, 392.404, 52822.546 24/04/12,11:19:37,18,07,1, 11.9,1,1, 6.340, 10466.757, 392.378, 52822.528 24/04/12,11:19:37,19,07,1, 11.9,1,1, 6.340, 10466.777, 392.414, 52822.613 24/04/12,11:19:38,00,07,1, 12.0,1,1, 6.341, 10466.770, 392.414, 52822.613 24/04/12,11:19:38,01,07,1, 12.0,1,1, 6.341, 10466.758, 392.400, 52822.616 24/04/12,11:19:38,02,07,1, 12.0,1,1, 6.341, 10466.759, 392.386, 52822.550 24/04/12,11:19:38,03,07,1, 12.0,1,1, 6.341, 10466.747, 392.389, 52822.632 24/04/12,11:19:38,04,07,1, 12.0,1,1, 6.341, 10466.747, 392.362, 52822.525 24/04/12,11:19:38,05,07,1, 12.0,1,1, 6.341, 10466.757, 392.377, 52822.599 24/04/12,11:19:38,06,07,1, 12.0,1,1, 6.341, 10466.724, 392.355, 52822.542 24/04/12,11:19:38,07,07,1, 12.0,1,1, 6.341, 10466.728, 392.345, 52822.538 24/04/12,11:19:38,08,07,1, 12.0,1,1, 6.341, 10466.743, 392.351, 52822.569 24/04/12,11:19:38,09,07,1, 12.0,1,1, 6.341, 10466.719, 392.348, 52822.529 24/04/12,11:19:38,10,07,1, 12.0,1,1, 6.341, 10466.726, 392.335, 52822.652 24/04/12,11:19:38,11,07,1, 12.0,1,1, 6.341, 10466.752, 392.343, 52822.643 24/04/12,11:19:38,12,07,1, 12.0,1,1, 6.341, 10466.715, 392.363, 52822.518 24/04/12,11:19:38,13,07,1, 12.0,1,1, 6.341, 10466.725, 392.361, 52822.592 24/04/12,11:19:38,14,07,1, 12.0,1,1, 6.341, 10466.737, 392.365, 52822.543 24/04/12,11:19:38,15,07,1, 12.0,1,1, 6.341, 10466.725, 392.376, 52822.520 24/04/12,11:19:38,16,07,1, 12.0,1,1, 6.341, 10466.741, 392.361, 52822.549 24/04/12,11:19:38,17,07,1, 12.0,1,1, 6.341, 10466.729, 392.385, 52822.570 24/04/12,11:19:38,18,07,1, 12.0,1,1, 6.341, 10466.727, 392.337, 52822.579 24/04/12,11:19:38,19,07,1, 12.0,1,1, 6.341, 10466.713, 392.350, 52822.595 24/04/12,11:19:39,00,07,1, 11.9,1,1, 6.342, 10466.712, 392.350, 52822.595 24/04/12,11:19:39,01,07,1, 11.9,1,1, 6.342, 10466.741, 392.329, 52822.612 24/04/12,11:19:39,02,07,1, 11.9,1,1, 6.342, 10466.712, 392.309, 52822.567 24/04/12,11:19:39,03,07,1, 11.9,1,1, 6.342, 10466.716, 392.324, 52822.614 24/04/12,11:19:39,04,07,1, 11.9,1,1, 6.342, 10466.709, 392.318, 52822.539 24/04/12,11:19:39,05,07,1, 11.9,1,1, 6.342, 10466.720, 392.333, 52822.607 24/04/12,11:19:39,06,07,1, 11.9,1,1, 6.342, 10466.716, 392.341, 52822.548 24/04/12,11:19:39,07,07,1, 11.9,1,1, 6.342, 10466.708, 392.314, 52822.511 24/04/12,11:19:39,08,07,1, 11.9,1,1, 6.342, 10466.711, 392.321, 52822.538 24/04/12,11:19:39,09,07,1, 11.9,1,1, 6.342, 10466.710, 392.348, 52822.579 24/04/12,11:19:39,10,07,1, 11.9,1,1, 6.342, 10466.728, 392.340, 52822.566 24/04/12,11:19:39,11,07,1, 11.9,1,1, 6.342, 10466.745, 392.369, 52822.590 24/04/12,11:19:39,12,07,1, 11.9,1,1, 6.342, 10466.725, 392.317, 52822.592 24/04/12,11:19:39,13,07,1, 11.9,1,1, 6.342, 10466.749, 392.324, 52822.602 24/04/12,11:19:39,14,07,1, 11.9,1,1, 6.342, 10466.728, 392.321, 52822.592 24/04/12,11:19:39,15,07,1, 11.9,1,1, 6.342, 10466.726, 392.320, 52822.562 24/04/12,11:19:39,16,07,1, 11.9,1,1, 6.342, 10466.730, 392.312, 52822.601 24/04/12,11:19:39,17,07,1, 11.9,1,1, 6.342, 10466.693, 392.305, 52822.573 24/04/12,11:19:39,18,07,1, 11.9,1,1, 6.342, 10466.700, 392.288, 52822.601 24/04/12,11:19:39,19,07,1, 11.9,1,1, 6.342, 10466.706, 392.286, 52822.571 24/04/12,11:19:40,00,07,1, 11.9,1,1, 6.338, 10466.703, 392.286, 52822.571 24/04/12,11:19:40,01,07,1, 11.9,1,1, 6.338, 10466.719, 392.300, 52822.536 24/04/12,11:19:40,02,07,1, 11.9,1,1, 6.338, 10466.720, 392.287, 52822.551 24/04/12,11:19:40,03,07,1, 11.9,1,1, 6.338, 10466.708, 392.315, 52822.586 24/04/12,11:19:40,04,07,1, 11.9,1,1, 6.338, 10466.713, 392.315, 52822.541 24/04/12,11:19:40,05,07,1, 11.9,1,1, 6.338, 10466.706, 392.332, 52822.598 24/04/12,11:19:40,06,07,1, 11.9,1,1, 6.338, 10466.707, 392.289, 52822.571 24/04/12,11:19:40,07,07,1, 11.9,1,1, 6.338, 10466.688, 392.302, 52822.589 24/04/12,11:19:40,08,07,1, 11.9,1,1, 6.338, 10466.704, 392.296, 52822.608 24/04/12,11:19:40,09,07,1, 11.9,1,1, 6.338, 10466.698, 392.288, 52822.563 24/04/12,11:19:40,10,07,1, 11.9,1,1, 6.338, 10466.688, 392.295, 52822.573 24/04/12,11:19:40,11,07,1, 11.9,1,1, 6.338, 10466.694, 392.255, 52822.518 24/04/12,11:19:40,12,07,1, 11.9,1,1, 6.338, 10466.699, 392.254, 52822.505 24/04/12,11:19:40,13,07,1, 11.9,1,1, 6.338, 10466.678, 392.255, 52822.483 24/04/12,11:19:40,14,07,1, 11.9,1,1, 6.338, 10466.699, 392.254, 52822.501 24/04/12,11:19:40,15,07,1, 11.9,1,1, 6.338, 10466.654, 392.270, 52822.560 24/04/12,11:19:40,16,07,1, 11.9,1,1, 6.338, 10466.704, 392.256, 52822.500 24/04/12,11:19:40,17,07,1, 11.9,1,1, 6.338, 10466.689, 392.296, 52822.603 24/04/12,11:19:40,18,07,1, 11.9,1,1, 6.338, 10466.702, 392.273, 52822.575 24/04/12,11:19:40,19,07,1, 11.9,1,1, 6.338, 10466.672, 392.276, 52822.550 24/04/12,11:19:41,00,07,1, 11.9,1,1, 6.341, 10466.670, 392.276, 52822.550 24/04/12,11:19:41,01,07,1, 11.9,1,1, 6.341, 10466.700, 392.269, 52822.526 24/04/12,11:19:41,02,07,1, 11.9,1,1, 6.341, 10466.652, 392.262, 52822.541 24/04/12,11:19:41,03,07,1, 11.9,1,1, 6.341, 10466.677, 392.269, 52822.572 24/04/12,11:19:41,04,07,1, 11.9,1,1, 6.341, 10466.683, 392.258, 52822.494 24/04/12,11:19:41,05,07,1, 11.9,1,1, 6.341, 10466.684, 392.236, 52822.485 24/04/12,11:19:41,06,07,1, 11.9,1,1, 6.341, 10466.686, 392.247, 52822.561 24/04/12,11:19:41,07,07,1, 11.9,1,1, 6.341, 10466.677, 392.236, 52822.492 24/04/12,11:19:41,08,07,1, 11.9,1,1, 6.341, 10466.681, 392.212, 52822.578 24/04/12,11:19:41,09,07,1, 11.9,1,1, 6.341, 10466.698, 392.245, 52822.579 24/04/12,11:19:41,10,07,1, 11.9,1,1, 6.341, 10466.686, 392.236, 52822.577 24/04/12,11:19:41,11,07,1, 11.9,1,1, 6.341, 10466.642, 392.241, 52822.597 24/04/12,11:19:41,12,07,1, 11.9,1,1, 6.341, 10466.696, 392.259, 52822.550 24/04/12,11:19:41,13,07,1, 11.9,1,1, 6.341, 10466.659, 392.266, 52822.535 24/04/12,11:19:41,14,07,1, 11.9,1,1, 6.341, 10466.676, 392.267, 52822.524 24/04/12,11:19:41,15,07,1, 11.9,1,1, 6.341, 10466.685, 392.232, 52822.542 24/04/12,11:19:41,16,07,1, 11.9,1,1, 6.341, 10466.691, 392.239, 52822.581 24/04/12,11:19:41,17,07,1, 11.9,1,1, 6.341, 10466.675, 392.249, 52822.566 24/04/12,11:19:41,18,07,1, 11.9,1,1, 6.341, 10466.673, 392.207, 52822.566 24/04/12,11:19:41,19,07,1, 11.9,1,1, 6.341, 10466.654, 392.205, 52822.572 24/04/12,11:19:42,00,07,1, 11.9,1,1, 6.341, 10466.653, 392.205, 52822.572 24/04/12,11:19:42,01,07,1, 11.9,1,1, 6.341, 10466.644, 392.192, 52822.456 24/04/12,11:19:42,02,07,1, 11.9,1,1, 6.341, 10466.665, 392.175, 52822.450 24/04/12,11:19:42,03,07,1, 11.9,1,1, 6.341, 10466.649, 392.194, 52822.511 24/04/12,11:19:42,04,07,1, 11.9,1,1, 6.341, 10466.662, 392.213, 52822.458 24/04/12,11:19:42,05,07,1, 11.9,1,1, 6.341, 10466.660, 392.228, 52822.559 24/04/12,11:19:42,06,07,1, 11.9,1,1, 6.341, 10466.675, 392.201, 52822.484 24/04/12,11:19:42,07,07,1, 11.9,1,1, 6.341, 10466.674, 392.198, 52822.502 24/04/12,11:19:42,08,07,1, 11.9,1,1, 6.341, 10466.676, 392.231, 52822.568 24/04/12,11:19:42,09,07,1, 11.9,1,1, 6.341, 10466.647, 392.215, 52822.523 24/04/12,11:19:42,10,07,1, 11.9,1,1, 6.341, 10466.669, 392.207, 52822.487 24/04/12,11:19:42,11,07,1, 11.9,1,1, 6.341, 10466.679, 392.209, 52822.525 24/04/12,11:19:42,12,07,1, 11.9,1,1, 6.341, 10466.653, 392.173, 52822.481 24/04/12,11:19:42,13,07,1, 11.9,1,1, 6.341, 10466.656, 392.181, 52822.593 24/04/12,11:19:42,14,07,1, 11.9,1,1, 6.341, 10466.656, 392.179, 52822.503 24/04/12,11:19:42,15,07,1, 11.9,1,1, 6.341, 10466.650, 392.154, 52822.460 24/04/12,11:19:42,16,07,1, 11.9,1,1, 6.341, 10466.643, 392.168, 52822.474 24/04/12,11:19:42,17,07,1, 11.9,1,1, 6.341, 10466.668, 392.180, 52822.458 24/04/12,11:19:42,18,07,1, 11.9,1,1, 6.341, 10466.663, 392.159, 52822.488 24/04/12,11:19:42,19,07,1, 11.9,1,1, 6.341, 10466.647, 392.180, 52822.492 24/04/12,11:19:43,00,07,1, 12.0,1,1, 6.338, 10466.645, 392.180, 52822.492 24/04/12,11:19:43,01,07,1, 12.0,1,1, 6.338, 10466.695, 392.204, 52822.483 24/04/12,11:19:43,02,07,1, 12.0,1,1, 6.338, 10466.652, 392.211, 52822.575 24/04/12,11:19:43,03,07,1, 12.0,1,1, 6.338, 10466.651, 392.174, 52822.535 24/04/12,11:19:43,04,07,1, 12.0,1,1, 6.338, 10466.670, 392.186, 52822.528 24/04/12,11:19:43,05,07,1, 12.0,1,1, 6.338, 10466.651, 392.170, 52822.506 24/04/12,11:19:43,06,07,1, 12.0,1,1, 6.338, 10466.652, 392.167, 52822.572 24/04/12,11:19:43,07,07,1, 12.0,1,1, 6.338, 10466.656, 392.140, 52822.549 24/04/12,11:19:43,08,07,1, 12.0,1,1, 6.338, 10466.634, 392.153, 52822.480 24/04/12,11:19:43,09,07,1, 12.0,1,1, 6.338, 10466.632, 392.147, 52822.532 24/04/12,11:19:43,10,07,1, 12.0,1,1, 6.338, 10466.662, 392.143, 52822.499 24/04/12,11:19:43,11,07,1, 12.0,1,1, 6.338, 10466.653, 392.144, 52822.519 24/04/12,11:19:43,12,07,1, 12.0,1,1, 6.338, 10466.659, 392.166, 52822.515 24/04/12,11:19:43,13,07,1, 12.0,1,1, 6.338, 10466.652, 392.150, 52822.508 24/04/12,11:19:43,14,07,1, 12.0,1,1, 6.338, 10466.648, 392.173, 52822.538 24/04/12,11:19:43,15,07,1, 12.0,1,1, 6.338, 10466.661, 392.146, 52822.510 24/04/12,11:19:43,16,07,1, 12.0,1,1, 6.338, 10466.701, 392.121, 52822.407 24/04/12,11:19:43,17,07,1, 12.0,1,1, 6.338, 10466.676, 392.114, 52822.335 24/04/12,11:19:43,18,07,1, 12.0,1,1, 6.338, 10466.645, 392.139, 52822.554 24/04/12,11:19:43,19,07,1, 12.0,1,1, 6.338, 10466.663, 392.120, 52822.547 24/04/12,11:19:44,00,07,1, 11.9,1,1, 6.342, 10466.661, 392.120, 52822.547 24/04/12,11:19:44,01,07,1, 11.9,1,1, 6.342, 10466.643, 392.095, 52822.445 24/04/12,11:19:44,02,07,1, 11.9,1,1, 6.342, 10466.639, 392.114, 52822.456 24/04/12,11:19:44,03,07,1, 11.9,1,1, 6.342, 10466.641, 392.108, 52822.481 24/04/12,11:19:44,04,07,1, 11.9,1,1, 6.342, 10466.633, 392.112, 52822.504 24/04/12,11:19:44,05,07,1, 11.9,1,1, 6.342, 10466.646, 392.145, 52822.480 24/04/12,11:19:44,06,07,1, 11.9,1,1, 6.342, 10466.638, 392.137, 52822.495 24/04/12,11:19:44,07,07,1, 11.9,1,1, 6.342, 10466.652, 392.136, 52822.524 24/04/12,11:19:44,08,07,1, 11.9,1,1, 6.342, 10466.672, 392.137, 52822.614 24/04/12,11:19:44,09,07,1, 11.9,1,1, 6.342, 10466.666, 392.140, 52822.504 24/04/12,11:19:44,10,07,1, 11.9,1,1, 6.342, 10466.646, 392.133, 52822.547 24/04/12,11:19:44,11,07,1, 11.9,1,1, 6.342, 10466.658, 392.123, 52822.512 24/04/12,11:19:44,12,07,1, 11.9,1,1, 6.342, 10466.677, 392.090, 52822.539 24/04/12,11:19:44,13,07,1, 11.9,1,1, 6.342, 10466.652, 392.086, 52822.467 24/04/12,11:19:44,14,07,1, 11.9,1,1, 6.342, 10466.672, 392.105, 52822.640 24/04/12,11:19:44,15,07,1, 11.9,1,1, 6.342, 10466.625, 392.089, 52822.583 24/04/12,11:19:44,16,07,1, 11.9,1,1, 6.342, 10466.655, 392.091, 52822.491 24/04/12,11:19:44,17,07,1, 11.9,1,1, 6.342, 10466.649, 392.104, 52822.519 24/04/12,11:19:44,18,07,1, 11.9,1,1, 6.342, 10466.656, 392.076, 52822.473 24/04/12,11:19:44,19,07,1, 11.9,1,1, 6.342, 10466.659, 392.104, 52822.489 24/04/12,11:19:45,00,07,1, 11.9,1,1, 6.343, 10466.653, 392.104, 52822.489 24/04/12,11:19:45,01,07,1, 11.9,1,1, 6.343, 10466.661, 392.110, 52822.537 24/04/12,11:19:45,02,07,1, 11.9,1,1, 6.343, 10466.652, 392.144, 52822.501 24/04/12,11:19:45,03,07,1, 11.9,1,1, 6.343, 10466.654, 392.112, 52822.542 24/04/12,11:19:45,04,07,1, 11.9,1,1, 6.343, 10466.670, 392.093, 52822.538 24/04/12,11:19:45,05,07,1, 11.9,1,1, 6.343, 10466.649, 392.082, 52822.449 24/04/12,11:19:45,06,07,1, 11.9,1,1, 6.343, 10466.665, 392.052, 52822.550 24/04/12,11:19:45,07,07,1, 11.9,1,1, 6.343, 10466.668, 392.073, 52822.556 24/04/12,11:19:45,08,07,1, 11.9,1,1, 6.343, 10466.663, 392.075, 52822.446 24/04/12,11:19:45,09,07,1, 11.9,1,1, 6.343, 10466.673, 392.080, 52822.473 24/04/12,11:19:45,10,07,1, 11.9,1,1, 6.343, 10466.668, 392.076, 52822.482 24/04/12,11:19:45,11,07,1, 11.9,1,1, 6.343, 10466.673, 392.119, 52822.556 24/04/12,11:19:45,12,07,1, 11.9,1,1, 6.343, 10466.659, 392.103, 52822.586 24/04/12,11:19:45,13,07,1, 11.9,1,1, 6.343, 10466.663, 392.116, 52822.536 24/04/12,11:19:45,14,07,1, 11.9,1,1, 6.343, 10466.664, 392.099, 52822.530 24/04/12,11:19:45,15,07,1, 11.9,1,1, 6.343, 10466.687, 392.110, 52822.516 24/04/12,11:19:45,16,07,1, 11.9,1,1, 6.343, 10466.695, 392.072, 52822.440 24/04/12,11:19:45,17,07,1, 11.9,1,1, 6.343, 10466.676, 392.066, 52822.507 24/04/12,11:19:45,18,07,1, 11.9,1,1, 6.343, 10466.685, 392.050, 52822.465 24/04/12,11:19:45,19,07,1, 11.9,1,1, 6.343, 10466.669, 392.061, 52822.501 24/04/12,11:19:46,00,08,1, 11.9,1,1, 6.341, 10466.661, 392.061, 52822.501 24/04/12,11:19:46,01,08,1, 11.9,1,1, 6.341, 10466.694, 392.059, 52822.532 24/04/12,11:19:46,02,08,1, 11.9,1,1, 6.341, 10466.661, 392.041, 52822.528 24/04/12,11:19:46,03,08,1, 11.9,1,1, 6.341, 10466.665, 392.043, 52822.489 24/04/12,11:19:46,04,08,1, 11.9,1,1, 6.341, 10466.678, 392.046, 52822.477 24/04/12,11:19:46,05,08,1, 11.9,1,1, 6.341, 10466.689, 392.054, 52822.538 24/04/12,11:19:46,06,08,1, 11.9,1,1, 6.341, 10466.704, 392.082, 52822.470 24/04/12,11:19:46,07,08,1, 11.9,1,1, 6.341, 10466.693, 392.068, 52822.530 24/04/12,11:19:46,08,08,1, 11.9,1,1, 6.341, 10466.687, 392.065, 52822.471 24/04/12,11:19:46,09,08,1, 11.9,1,1, 6.341, 10466.692, 392.048, 52822.470 24/04/12,11:19:46,10,08,1, 11.9,1,1, 6.341, 10466.663, 392.032, 52822.510 24/04/12,11:19:46,11,08,1, 11.9,1,1, 6.341, 10466.704, 392.009, 52822.532 24/04/12,11:19:46,12,08,1, 11.9,1,1, 6.341, 10466.683, 392.004, 52822.521 24/04/12,11:19:46,13,08,1, 11.9,1,1, 6.341, 10466.709, 392.033, 52822.442 24/04/12,11:19:46,14,08,1, 11.9,1,1, 6.341, 10466.675, 391.997, 52822.454 24/04/12,11:19:46,15,08,1, 11.9,1,1, 6.341, 10466.644, 392.040, 52822.534 24/04/12,11:19:46,16,08,1, 11.9,1,1, 6.341, 10466.667, 392.021, 52822.427 24/04/12,11:19:46,17,08,1, 11.9,1,1, 6.341, 10466.704, 392.018, 52822.437 24/04/12,11:19:46,18,08,1, 11.9,1,1, 6.341, 10466.700, 392.041, 52822.470 24/04/12,11:19:46,19,08,1, 11.9,1,1, 6.341, 10466.724, 392.036, 52822.460 24/04/12,11:19:47,00,07,1, 11.8,1,1, 6.342, 10466.720, 392.036, 52822.460 24/04/12,11:19:47,01,07,1, 11.8,1,1, 6.342, 10466.727, 392.023, 52822.536 24/04/12,11:19:47,02,07,1, 11.8,1,1, 6.342, 10466.712, 392.010, 52822.491 24/04/12,11:19:47,03,07,1, 11.8,1,1, 6.342, 10466.731, 391.999, 52822.547 24/04/12,11:19:47,04,07,1, 11.8,1,1, 6.342, 10466.711, 391.992, 52822.530 24/04/12,11:19:47,05,07,1, 11.8,1,1, 6.342, 10466.731, 391.998, 52822.452 24/04/12,11:19:47,06,07,1, 11.8,1,1, 6.342, 10466.714, 391.992, 52822.490 24/04/12,11:19:47,07,07,1, 11.8,1,1, 6.342, 10466.723, 391.988, 52822.513 24/04/12,11:19:47,08,07,1, 11.8,1,1, 6.342, 10466.729, 392.014, 52822.508 24/04/12,11:19:47,09,07,1, 11.8,1,1, 6.342, 10466.723, 392.010, 52822.475 24/04/12,11:19:47,10,07,1, 11.8,1,1, 6.342, 10466.759, 392.010, 52822.526 24/04/12,11:19:47,11,07,1, 11.8,1,1, 6.342, 10466.727, 392.016, 52822.525 24/04/12,11:19:47,12,07,1, 11.8,1,1, 6.342, 10466.745, 392.012, 52822.498 24/04/12,11:19:47,13,07,1, 11.8,1,1, 6.342, 10466.746, 392.020, 52822.469 24/04/12,11:19:47,14,07,1, 11.8,1,1, 6.342, 10466.723, 391.968, 52822.429 24/04/12,11:19:47,15,07,1, 11.8,1,1, 6.342, 10466.730, 391.986, 52822.480 24/04/12,11:19:47,16,07,1, 11.8,1,1, 6.342, 10466.731, 391.979, 52822.468 24/04/12,11:19:47,17,07,1, 11.8,1,1, 6.342, 10466.738, 391.981, 52822.391 24/04/12,11:19:47,18,07,1, 11.8,1,1, 6.342, 10466.737, 391.984, 52822.413 24/04/12,11:19:47,19,07,1, 11.8,1,1, 6.342, 10466.754, 391.999, 52822.515 24/04/12,11:19:48,00,07,1, 11.9,1,1, 6.345, 10466.753, 391.999, 52822.515 24/04/12,11:19:48,01,07,1, 11.9,1,1, 6.345, 10466.748, 392.012, 52822.584 24/04/12,11:19:48,02,07,1, 11.9,1,1, 6.345, 10466.761, 392.008, 52822.456 24/04/12,11:19:48,03,07,1, 11.9,1,1, 6.345, 10466.770, 392.001, 52822.528 24/04/12,11:19:48,04,07,1, 11.9,1,1, 6.345, 10466.781, 391.996, 52822.476 24/04/12,11:19:48,05,07,1, 11.9,1,1, 6.345, 10466.774, 391.975, 52822.504 24/04/12,11:19:48,06,07,1, 11.9,1,1, 6.345, 10466.766, 391.978, 52822.426 24/04/12,11:19:48,07,07,1, 11.9,1,1, 6.345, 10466.783, 391.940, 52822.444 24/04/12,11:19:48,08,07,1, 11.9,1,1, 6.345, 10466.781, 391.958, 52822.472 24/04/12,11:19:48,09,07,1, 11.9,1,1, 6.345, 10466.771, 391.958, 52822.502 24/04/12,11:19:48,10,07,1, 11.9,1,1, 6.345, 10466.792, 391.965, 52822.439 24/04/12,11:19:48,11,07,1, 11.9,1,1, 6.345, 10466.772, 391.985, 52822.461 24/04/12,11:19:48,12,07,1, 11.9,1,1, 6.345, 10466.804, 391.979, 52822.457 24/04/12,11:19:48,13,07,1, 11.9,1,1, 6.345, 10466.792, 391.969, 52822.423 24/04/12,11:19:48,14,07,1, 11.9,1,1, 6.345, 10466.807, 391.962, 52822.446 24/04/12,11:19:48,15,07,1, 11.9,1,1, 6.345, 10466.793, 391.961, 52822.460 24/04/12,11:19:48,16,07,1, 11.9,1,1, 6.345, 10466.810, 391.961, 52822.481 24/04/12,11:19:48,17,07,1, 11.9,1,1, 6.345, 10466.808, 391.921, 52822.466 24/04/12,11:19:48,18,07,1, 11.9,1,1, 6.345, 10466.808, 391.936, 52822.442 24/04/12,11:19:48,19,07,1, 11.9,1,1, 6.345, 10466.826, 391.935, 52822.421 24/04/12,11:19:49,00,07,1, 11.9,1,1, 6.346, 10466.820, 391.935, 52822.421 24/04/12,11:19:49,01,07,1, 11.9,1,1, 6.346, 10466.821, 391.921, 52822.456 24/04/12,11:19:49,02,07,1, 11.9,1,1, 6.346, 10466.794, 391.957, 52822.474 24/04/12,11:19:49,03,07,1, 11.9,1,1, 6.346, 10466.808, 391.943, 52822.431 24/04/12,11:19:49,04,07,1, 11.9,1,1, 6.346, 10466.809, 391.961, 52822.460 24/04/12,11:19:49,05,07,1, 11.9,1,1, 6.346, 10466.832, 391.949, 52822.470 24/04/12,11:19:49,06,07,1, 11.9,1,1, 6.346, 10466.823, 391.967, 52822.471 24/04/12,11:19:49,07,07,1, 11.9,1,1, 6.346, 10466.836, 391.964, 52822.518 24/04/12,11:19:49,08,07,1, 11.9,1,1, 6.346, 10466.821, 391.950, 52822.480 24/04/12,11:19:49,09,07,1, 11.9,1,1, 6.346, 10466.820, 391.930, 52822.547 24/04/12,11:19:49,10,07,1, 11.9,1,1, 6.346, 10466.830, 391.908, 52822.405 24/04/12,11:19:49,11,07,1, 11.9,1,1, 6.346, 10466.828, 391.924, 52822.518 24/04/12,11:19:49,12,07,1, 11.9,1,1, 6.346, 10466.824, 391.935, 52822.478 24/04/12,11:19:49,13,07,1, 11.9,1,1, 6.346, 10466.849, 391.914, 52822.406 24/04/12,11:19:49,14,07,1, 11.9,1,1, 6.346, 10466.855, 391.947, 52822.480 24/04/12,11:19:49,15,07,1, 11.9,1,1, 6.346, 10466.852, 391.950, 52822.466 24/04/12,11:19:49,16,07,1, 11.9,1,1, 6.346, 10466.855, 391.940, 52822.445 24/04/12,11:19:49,17,07,1, 11.9,1,1, 6.346, 10466.853, 391.960, 52822.518 24/04/12,11:19:49,18,07,1, 11.9,1,1, 6.346, 10466.867, 391.932, 52822.498 24/04/12,11:19:49,19,07,1, 11.9,1,1, 6.346, 10466.895, 391.918, 52822.491 24/04/12,11:19:50,00,07,1, 11.9,1,1, 6.339, 10466.895, 391.918, 52822.491 24/04/12,11:19:50,01,07,1, 11.9,1,1, 6.339, 10466.883, 391.901, 52822.448 24/04/12,11:19:50,02,07,1, 11.9,1,1, 6.339, 10466.893, 391.887, 52822.500 24/04/12,11:19:50,03,07,1, 11.9,1,1, 6.339, 10466.865, 391.869, 52822.449 24/04/12,11:19:50,04,07,1, 11.9,1,1, 6.339, 10466.905, 391.898, 52822.500 24/04/12,11:19:50,05,07,1, 11.9,1,1, 6.339, 10466.895, 391.880, 52822.490 24/04/12,11:19:50,06,07,1, 11.9,1,1, 6.339, 10466.923, 391.909, 52822.473 24/04/12,11:19:50,07,07,1, 11.9,1,1, 6.339, 10466.911, 391.934, 52822.487 24/04/12,11:19:50,08,07,1, 11.9,1,1, 6.339, 10466.933, 391.944, 52822.474 24/04/12,11:19:50,09,07,1, 11.9,1,1, 6.339, 10466.930, 391.923, 52822.545 24/04/12,11:19:50,10,07,1, 11.9,1,1, 6.339, 10466.948, 391.875, 52822.476 24/04/12,11:19:50,11,07,1, 11.9,1,1, 6.339, 10466.928, 391.902, 52822.437 24/04/12,11:19:50,12,07,1, 11.9,1,1, 6.339, 10466.925, 391.875, 52822.452 24/04/12,11:19:50,13,07,1, 11.9,1,1, 6.339, 10466.931, 391.868, 52822.477 24/04/12,11:19:50,14,07,1, 11.9,1,1, 6.339, 10466.942, 391.845, 52822.381 24/04/12,11:19:50,15,07,1, 11.9,1,1, 6.339, 10466.926, 391.888, 52822.457 24/04/12,11:19:50,16,07,1, 11.9,1,1, 6.339, 10466.926, 391.892, 52822.499 24/04/12,11:19:50,17,07,1, 11.9,1,1, 6.339, 10466.954, 391.891, 52822.562 24/04/12,11:19:50,18,07,1, 11.9,1,1, 6.339, 10466.950, 391.892, 52822.482 24/04/12,11:19:50,19,07,1, 11.9,1,1, 6.339, 10466.982, 391.892, 52822.510 24/04/12,11:19:51,00,08,1, 11.9,1,1, 6.342, 10466.979, 391.892, 52822.510 24/04/12,11:19:51,01,08,1, 11.9,1,1, 6.342, 10466.966, 391.881, 52822.535 24/04/12,11:19:51,02,08,1, 11.9,1,1, 6.342, 10466.983, 391.862, 52822.530 24/04/12,11:19:51,03,08,1, 11.9,1,1, 6.342, 10466.971, 391.873, 52822.485 24/04/12,11:19:51,04,08,1, 11.9,1,1, 6.342, 10466.970, 391.832, 52822.434 24/04/12,11:19:51,05,08,1, 11.9,1,1, 6.342, 10466.993, 391.860, 52822.475 24/04/12,11:19:51,06,08,1, 11.9,1,1, 6.342, 10466.982, 391.857, 52822.420 24/04/12,11:19:51,07,08,1, 11.9,1,1, 6.342, 10466.979, 391.865, 52822.482 24/04/12,11:19:51,08,08,1, 11.9,1,1, 6.342, 10467.030, 391.868, 52822.477 24/04/12,11:19:51,09,08,1, 11.9,1,1, 6.342, 10467.006, 391.873, 52822.430 24/04/12,11:19:51,10,08,1, 11.9,1,1, 6.342, 10467.024, 391.860, 52822.473 24/04/12,11:19:51,11,08,1, 11.9,1,1, 6.342, 10467.022, 391.861, 52822.423 24/04/12,11:19:51,12,08,1, 11.9,1,1, 6.342, 10467.017, 391.860, 52822.526 24/04/12,11:19:51,13,08,1, 11.9,1,1, 6.342, 10467.052, 391.825, 52822.466 24/04/12,11:19:51,14,08,1, 11.9,1,1, 6.342, 10467.030, 391.824, 52822.495 24/04/12,11:19:51,15,08,1, 11.9,1,1, 6.342, 10467.041, 391.821, 52822.479 24/04/12,11:19:51,16,08,1, 11.9,1,1, 6.342, 10467.070, 391.828, 52822.483 24/04/12,11:19:51,17,08,1, 11.9,1,1, 6.342, 10467.032, 391.820, 52822.479 24/04/12,11:19:51,18,08,1, 11.9,1,1, 6.342, 10467.078, 391.856, 52822.513 24/04/12,11:19:51,19,08,1, 11.9,1,1, 6.342, 10467.071, 391.854, 52822.511 24/04/12,11:19:52,00,07,1, 11.9,1,1, 6.340, 10467.070, 391.854, 52822.511 24/04/12,11:19:52,01,07,1, 11.9,1,1, 6.340, 10467.113, 391.854, 52822.515 24/04/12,11:19:52,02,07,1, 11.9,1,1, 6.340, 10467.105, 391.837, 52822.472 24/04/12,11:19:52,03,07,1, 11.9,1,1, 6.340, 10467.083, 391.812, 52822.455 24/04/12,11:19:52,04,07,1, 11.9,1,1, 6.340, 10467.096, 391.838, 52822.512 24/04/12,11:19:52,05,07,1, 11.9,1,1, 6.340, 10467.120, 391.817, 52822.487 24/04/12,11:19:52,06,07,1, 11.9,1,1, 6.340, 10467.108, 391.802, 52822.495 24/04/12,11:19:52,07,07,1, 11.9,1,1, 6.340, 10467.117, 391.816, 52822.442 24/04/12,11:19:52,08,07,1, 11.9,1,1, 6.340, 10467.159, 391.802, 52822.316 24/04/12,11:19:52,09,07,1, 11.9,1,1, 6.340, 10467.122, 391.824, 52822.546 24/04/12,11:19:52,10,07,1, 11.9,1,1, 6.340, 10467.133, 391.818, 52822.459 24/04/12,11:19:52,11,07,1, 11.9,1,1, 6.340, 10467.148, 391.813, 52822.396 24/04/12,11:19:52,12,07,1, 11.9,1,1, 6.340, 10467.135, 391.837, 52822.523 24/04/12,11:19:52,13,07,1, 11.9,1,1, 6.340, 10467.140, 391.820, 52822.508 24/04/12,11:19:52,14,07,1, 11.9,1,1, 6.340, 10467.156, 391.797, 52822.458 24/04/12,11:19:52,15,07,1, 11.9,1,1, 6.340, 10467.174, 391.783, 52822.468 24/04/12,11:19:52,16,07,1, 11.9,1,1, 6.340, 10467.191, 391.782, 52822.431 24/04/12,11:19:52,17,07,1, 11.9,1,1, 6.340, 10467.153, 391.796, 52822.425 24/04/12,11:19:52,18,07,1, 11.9,1,1, 6.340, 10467.166, 391.786, 52822.412 24/04/12,11:19:52,19,07,1, 11.9,1,1, 6.340, 10467.162, 391.798, 52822.378 24/04/12,11:19:53,00,07,1, 11.7,1,1, 6.344, 10467.162, 391.798, 52822.378 24/04/12,11:19:53,01,07,1, 11.7,1,1, 6.344, 10467.225, 391.822, 52822.443 24/04/12,11:19:53,02,07,1, 11.7,1,1, 6.344, 10467.225, 391.790, 52822.450 24/04/12,11:19:53,03,07,1, 11.7,1,1, 6.344, 10467.206, 391.808, 52822.469 24/04/12,11:19:53,04,07,1, 11.7,1,1, 6.344, 10467.240, 391.783, 52822.382 24/04/12,11:19:53,05,07,1, 11.7,1,1, 6.344, 10467.222, 391.795, 52822.481 24/04/12,11:19:53,06,07,1, 11.7,1,1, 6.344, 10467.237, 391.767, 52822.421 24/04/12,11:19:53,07,07,1, 11.7,1,1, 6.344, 10467.262, 391.762, 52822.468 24/04/12,11:19:53,08,07,1, 11.7,1,1, 6.344, 10467.232, 391.748, 52822.440 24/04/12,11:19:53,09,07,1, 11.7,1,1, 6.344, 10467.259, 391.758, 52822.426 24/04/12,11:19:53,10,07,1, 11.7,1,1, 6.344, 10467.294, 391.761, 52822.459 24/04/12,11:19:53,11,07,1, 11.7,1,1, 6.344, 10467.277, 391.780, 52822.448 24/04/12,11:19:53,12,07,1, 11.7,1,1, 6.344, 10467.296, 391.789, 52822.372 24/04/12,11:19:53,13,07,1, 11.7,1,1, 6.344, 10467.294, 391.782, 52822.356 24/04/12,11:19:53,14,07,1, 11.7,1,1, 6.344, 10467.273, 391.775, 52822.402 24/04/12,11:19:53,15,07,1, 11.7,1,1, 6.344, 10467.298, 391.759, 52822.419 24/04/12,11:19:53,16,07,1, 11.7,1,1, 6.344, 10467.310, 391.742, 52822.395 24/04/12,11:19:53,17,07,1, 11.7,1,1, 6.344, 10467.299, 391.727, 52822.424 24/04/12,11:19:53,18,07,1, 11.7,1,1, 6.344, 10467.335, 391.740, 52822.384 24/04/12,11:19:53,19,07,1, 11.7,1,1, 6.344, 10467.317, 391.748, 52822.419 24/04/12,11:19:54,00,08,1, 11.9,1,1, 6.345, 10467.312, 391.748, 52822.419 24/04/12,11:19:54,01,08,1, 11.9,1,1, 6.345, 10467.350, 391.735, 52822.399 24/04/12,11:19:54,02,08,1, 11.9,1,1, 6.345, 10467.353, 391.767, 52822.451 24/04/12,11:19:54,03,08,1, 11.9,1,1, 6.345, 10467.344, 391.765, 52822.466 24/04/12,11:19:54,04,08,1, 11.9,1,1, 6.345, 10467.386, 391.758, 52822.493 24/04/12,11:19:54,05,08,1, 11.9,1,1, 6.345, 10467.370, 391.748, 52822.476 24/04/12,11:19:54,06,08,1, 11.9,1,1, 6.345, 10467.360, 391.740, 52822.444 24/04/12,11:19:54,07,08,1, 11.9,1,1, 6.345, 10467.379, 391.716, 52822.364 24/04/12,11:19:54,08,08,1, 11.9,1,1, 6.345, 10467.387, 391.714, 52822.390 24/04/12,11:19:54,09,08,1, 11.9,1,1, 6.345, 10467.395, 391.715, 52822.432 24/04/12,11:19:54,10,08,1, 11.9,1,1, 6.345, 10467.404, 391.719, 52822.434 24/04/12,11:19:54,11,08,1, 11.9,1,1, 6.345, 10467.426, 391.731, 52822.401 24/04/12,11:19:54,12,08,1, 11.9,1,1, 6.345, 10467.419, 391.741, 52822.404 24/04/12,11:19:54,13,08,1, 11.9,1,1, 6.345, 10467.427, 391.719, 52822.431 24/04/12,11:19:54,14,08,1, 11.9,1,1, 6.345, 10467.447, 391.720, 52822.447 24/04/12,11:19:54,15,08,1, 11.9,1,1, 6.345, 10467.446, 391.714, 52822.431 24/04/12,11:19:54,16,08,1, 11.9,1,1, 6.345, 10467.448, 391.693, 52822.393 24/04/12,11:19:54,17,08,1, 11.9,1,1, 6.345, 10467.468, 391.692, 52822.453 24/04/12,11:19:54,18,08,1, 11.9,1,1, 6.345, 10467.477, 391.667, 52822.456 24/04/12,11:19:54,19,08,1, 11.9,1,1, 6.345, 10467.469, 391.697, 52822.446 24/04/12,11:19:55,00,06,1, 11.9,1,1, 6.344, 10467.463, 391.697, 52822.446 24/04/12,11:19:55,01,06,1, 11.9,1,1, 6.344, 10467.488, 391.700, 52822.468 24/04/12,11:19:55,02,06,1, 11.9,1,1, 6.344, 10467.500, 391.697, 52822.401 24/04/12,11:19:55,03,06,1, 11.9,1,1, 6.344, 10467.506, 391.704, 52822.403 24/04/12,11:19:55,04,06,1, 11.9,1,1, 6.344, 10467.537, 391.689, 52822.377 24/04/12,11:19:55,05,06,1, 11.9,1,1, 6.344, 10467.529, 391.699, 52822.418 24/04/12,11:19:55,06,06,1, 11.9,1,1, 6.344, 10467.549, 391.659, 52822.392 24/04/12,11:19:55,07,06,1, 11.9,1,1, 6.344, 10467.531, 391.652, 52822.455 24/04/12,11:19:55,08,06,1, 11.9,1,1, 6.344, 10467.531, 391.640, 52822.434 24/04/12,11:19:55,09,06,1, 11.9,1,1, 6.344, 10467.519, 391.664, 52822.428 24/04/12,11:19:55,10,06,1, 11.9,1,1, 6.344, 10467.540, 391.656, 52822.382 24/04/12,11:19:55,11,06,1, 11.9,1,1, 6.344, 10467.562, 391.672, 52822.425 24/04/12,11:19:55,12,06,1, 11.9,1,1, 6.344, 10467.573, 391.680, 52822.490 24/04/12,11:19:55,13,06,1, 11.9,1,1, 6.344, 10467.549, 391.695, 52822.494 24/04/12,11:19:55,14,06,1, 11.9,1,1, 6.344, 10467.578, 391.691, 52822.486 24/04/12,11:19:55,15,06,1, 11.9,1,1, 6.344, 10467.598, 391.665, 52822.440 24/04/12,11:19:55,16,06,1, 11.9,1,1, 6.344, 10467.599, 391.633, 52822.402 24/04/12,11:19:55,17,06,1, 11.9,1,1, 6.344, 10467.587, 391.652, 52822.369 24/04/12,11:19:55,18,06,1, 11.9,1,1, 6.344, 10467.615, 391.612, 52822.376 24/04/12,11:19:55,19,06,1, 11.9,1,1, 6.344, 10467.617, 391.655, 52822.434 24/04/12,11:19:56,00,07,1, 11.9,1,1, 6.343, 10467.613, 391.655, 52822.434 24/04/12,11:19:56,01,07,1, 11.9,1,1, 6.343, 10467.641, 391.628, 52822.443 24/04/12,11:19:56,02,07,1, 11.9,1,1, 6.343, 10467.645, 391.657, 52822.377 24/04/12,11:19:56,03,07,1, 11.9,1,1, 6.343, 10467.622, 391.663, 52822.435 24/04/12,11:19:56,04,07,1, 11.9,1,1, 6.343, 10467.670, 391.636, 52822.489 24/04/12,11:19:56,05,07,1, 11.9,1,1, 6.343, 10467.682, 391.655, 52822.434 24/04/12,11:19:56,06,07,1, 11.9,1,1, 6.343, 10467.664, 391.613, 52822.385 24/04/12,11:19:56,07,07,1, 11.9,1,1, 6.343, 10467.646, 391.588, 52822.329 24/04/12,11:19:56,08,07,1, 11.9,1,1, 6.343, 10467.655, 391.591, 52822.357 24/04/12,11:19:56,09,07,1, 11.9,1,1, 6.343, 10467.687, 391.589, 52822.376 24/04/12,11:19:56,10,07,1, 11.9,1,1, 6.343, 10467.707, 391.609, 52822.372 24/04/12,11:19:56,11,07,1, 11.9,1,1, 6.343, 10467.687, 391.619, 52822.332 24/04/12,11:19:56,12,07,1, 11.9,1,1, 6.343, 10467.723, 391.639, 52822.390 24/04/12,11:19:56,13,07,1, 11.9,1,1, 6.343, 10467.706, 391.615, 52822.377 24/04/12,11:19:56,14,07,1, 11.9,1,1, 6.343, 10467.706, 391.613, 52822.441 24/04/12,11:19:56,15,07,1, 11.9,1,1, 6.343, 10467.704, 391.605, 52822.391 24/04/12,11:19:56,16,07,1, 11.9,1,1, 6.343, 10467.738, 391.564, 52822.368 24/04/12,11:19:56,17,07,1, 11.9,1,1, 6.343, 10467.724, 391.569, 52822.380 24/04/12,11:19:56,18,07,1, 11.9,1,1, 6.343, 10467.739, 391.572, 52822.373 24/04/12,11:19:56,19,07,1, 11.9,1,1, 6.343, 10467.738, 391.586, 52822.318 24/04/12,11:19:57,00,07,1, 11.9,1,1, 6.342, 10467.738, 391.586, 52822.318 24/04/12,11:19:57,01,07,1, 11.9,1,1, 6.342, 10467.780, 391.604, 52822.342 24/04/12,11:19:57,02,07,1, 11.9,1,1, 6.342, 10467.766, 391.639, 52822.600 24/04/12,11:19:57,03,07,1, 11.9,1,1, 6.342, 10467.778, 391.613, 52822.617 24/04/12,11:19:57,04,07,1, 11.9,1,1, 6.342, 10467.798, 391.616, 52822.637 24/04/12,11:19:57,05,07,1, 11.9,1,1, 6.342, 10467.760, 391.603, 52822.654 24/04/12,11:19:57,06,07,1, 11.9,1,1, 6.342, 10467.793, 391.619, 52822.574 24/04/12,11:19:57,07,07,1, 11.9,1,1, 6.342, 10467.784, 391.587, 52822.572 24/04/12,11:19:57,08,07,1, 11.9,1,1, 6.342, 10467.808, 391.601, 52822.596 24/04/12,11:19:57,09,07,1, 11.9,1,1, 6.342, 10467.823, 391.602, 52822.555 24/04/12,11:19:57,10,07,1, 11.9,1,1, 6.342, 10467.836, 391.613, 52822.638 24/04/12,11:19:57,11,07,1, 11.9,1,1, 6.342, 10467.809, 391.587, 52822.620 24/04/12,11:19:57,12,07,1, 11.9,1,1, 6.342, 10467.842, 391.600, 52822.579 24/04/12,11:19:57,13,07,1, 11.9,1,1, 6.342, 10467.833, 391.588, 52822.628 24/04/12,11:19:57,14,07,1, 11.9,1,1, 6.342, 10467.846, 391.579, 52822.555 24/04/12,11:19:57,15,07,1, 11.9,1,1, 6.342, 10467.878, 391.569, 52822.604 24/04/12,11:19:57,16,07,1, 11.9,1,1, 6.342, 10467.872, 391.593, 52822.556 24/04/12,11:19:57,17,07,1, 11.9,1,1, 6.342, 10467.862, 391.575, 52822.546 24/04/12,11:19:57,18,07,1, 11.9,1,1, 6.342, 10467.884, 391.583, 52822.549 24/04/12,11:19:57,19,07,1, 11.9,1,1, 6.342, 10467.891, 391.562, 52822.571 24/04/12,11:19:58,00,07,1, 11.8,1,1, 6.344, 10467.888, 391.562, 52822.571 24/04/12,11:19:58,01,07,1, 11.8,1,1, 6.344, 10467.903, 391.572, 52822.603 24/04/12,11:19:58,02,07,1, 11.8,1,1, 6.344, 10467.929, 391.585, 52822.629 24/04/12,11:19:58,03,07,1, 11.8,1,1, 6.344, 10467.899, 391.547, 52822.612 24/04/12,11:19:58,04,07,1, 11.8,1,1, 6.344, 10467.927, 391.561, 52822.624 24/04/12,11:19:58,05,07,1, 11.8,1,1, 6.344, 10467.945, 391.572, 52822.605 24/04/12,11:19:58,06,07,1, 11.8,1,1, 6.344, 10467.929, 391.546, 52822.613 24/04/12,11:19:58,07,07,1, 11.8,1,1, 6.344, 10467.957, 391.532, 52822.629 24/04/12,11:19:58,08,07,1, 11.8,1,1, 6.344, 10467.939, 391.512, 52822.610 24/04/12,11:19:58,09,07,1, 11.8,1,1, 6.344, 10467.975, 391.527, 52822.444 24/04/12,11:19:58,10,07,1, 11.8,1,1, 6.344, 10467.963, 391.551, 52822.513 24/04/12,11:19:58,11,07,1, 11.8,1,1, 6.344, 10467.974, 391.550, 52822.569 24/04/12,11:19:58,12,07,1, 11.8,1,1, 6.344, 10467.968, 391.541, 52822.597 24/04/12,11:19:58,13,07,1, 11.8,1,1, 6.344, 10467.969, 391.541, 52822.570 24/04/12,11:19:58,14,07,1, 11.8,1,1, 6.344, 10467.974, 391.510, 52822.553 24/04/12,11:19:58,15,07,1, 11.8,1,1, 6.344, 10467.976, 391.545, 52822.651 24/04/12,11:19:58,16,07,1, 11.8,1,1, 6.344, 10467.961, 391.525, 52822.713 24/04/12,11:19:58,17,07,1, 11.8,1,1, 6.344, 10467.992, 391.504, 52822.500 24/04/12,11:19:58,18,07,1, 11.8,1,1, 6.344, 10468.015, 391.521, 52822.529 24/04/12,11:19:58,19,07,1, 11.8,1,1, 6.344, 10468.021, 391.484, 52822.550 24/04/12,11:19:59,00,06,1, 11.9,1,1, 6.345, 10468.013, 391.484, 52822.550 24/04/12,11:19:59,01,06,1, 11.9,1,1, 6.345, 10468.017, 391.501, 52822.544 24/04/12,11:19:59,02,06,1, 11.9,1,1, 6.345, 10468.028, 391.508, 52822.517 24/04/12,11:19:59,03,06,1, 11.9,1,1, 6.345, 10468.044, 391.513, 52822.559 24/04/12,11:19:59,04,06,1, 11.9,1,1, 6.345, 10468.056, 391.517, 52822.612 24/04/12,11:19:59,05,06,1, 11.9,1,1, 6.345, 10468.042, 391.498, 52822.640 24/04/12,11:19:59,06,06,1, 11.9,1,1, 6.345, 10468.069, 391.498, 52822.553 24/04/12,11:19:59,07,06,1, 11.9,1,1, 6.345, 10468.061, 391.486, 52822.546 24/04/12,11:19:59,08,06,1, 11.9,1,1, 6.345, 10468.044, 391.476, 52822.519 24/04/12,11:19:59,09,06,1, 11.9,1,1, 6.345, 10468.080, 391.492, 52822.551 24/04/12,11:19:59,10,06,1, 11.9,1,1, 6.345, 10468.075, 391.477, 52822.591 24/04/12,11:19:59,11,06,1, 11.9,1,1, 6.345, 10468.064, 391.473, 52822.570 24/04/12,11:19:59,12,06,1, 11.9,1,1, 6.345, 10468.075, 391.478, 52822.548 24/04/12,11:19:59,13,06,1, 11.9,1,1, 6.345, 10468.090, 391.485, 52822.590 24/04/12,11:19:59,14,06,1, 11.9,1,1, 6.345, 10468.103, 391.469, 52822.529 24/04/12,11:19:59,15,06,1, 11.9,1,1, 6.345, 10468.132, 391.464, 52822.565 24/04/12,11:19:59,16,06,1, 11.9,1,1, 6.345, 10468.137, 391.453, 52822.538 24/04/12,11:19:59,17,06,1, 11.9,1,1, 6.345, 10468.127, 391.445, 52822.548 24/04/12,11:19:59,18,06,1, 11.9,1,1, 6.345, 10468.150, 391.438, 52822.573 24/04/12,11:19:59,19,06,1, 11.9,1,1, 6.345, 10468.145, 391.440, 52822.559 24/04/12,11:20:00,00,06,1, 11.9,1,1, 6.343, 10468.138, 391.440, 52822.559 24/04/12,11:20:00,01,06,1, 11.9,1,1, 6.343, 10468.149, 391.448, 52822.518 24/04/12,11:20:00,02,06,1, 11.9,1,1, 6.343, 10468.151, 391.380, 52822.325 24/04/12,11:20:00,03,06,1, 11.9,1,1, 6.343, 10468.153, 391.365, 52822.296 24/04/12,11:20:00,04,06,1, 11.9,1,1, 6.343, 10468.178, 391.394, 52822.296 24/04/12,11:20:00,05,06,1, 11.9,1,1, 6.343, 10468.154, 391.377, 52822.304 24/04/12,11:20:00,06,06,1, 11.9,1,1, 6.343, 10468.160, 391.351, 52822.305 24/04/12,11:20:00,07,06,1, 11.9,1,1, 6.343, 10468.182, 391.340, 52822.268 24/04/12,11:20:00,08,06,1, 11.9,1,1, 6.343, 10468.180, 391.340, 52822.316 24/04/12,11:20:00,09,06,1, 11.9,1,1, 6.343, 10468.199, 391.338, 52822.290 24/04/12,11:20:00,10,06,1, 11.9,1,1, 6.343, 10468.204, 391.349, 52822.258 24/04/12,11:20:00,11,06,1, 11.9,1,1, 6.343, 10468.200, 391.356, 52822.190 24/04/12,11:20:00,12,06,1, 11.9,1,1, 6.343, 10468.189, 391.362, 52822.245 24/04/12,11:20:00,13,06,1, 11.9,1,1, 6.343, 10468.219, 391.352, 52822.277 24/04/12,11:20:00,14,06,1, 11.9,1,1, 6.343, 10468.215, 391.348, 52822.162 24/04/12,11:20:00,15,06,1, 11.9,1,1, 6.343, 10468.208, 391.340, 52822.378 24/04/12,11:20:00,16,06,1, 11.9,1,1, 6.343, 10468.200, 391.293, 52822.289 24/04/12,11:20:00,17,06,1, 11.9,1,1, 6.343, 10468.215, 391.340, 52822.278 24/04/12,11:20:00,18,06,1, 11.9,1,1, 6.343, 10468.251, 391.339, 52822.326 24/04/12,11:20:00,19,06,1, 11.9,1,1, 6.343, 10468.245, 391.320, 52822.289 24/04/12,11:20:01,00,06,1, 11.9,1,1, 6.344, 10468.239, 391.320, 52822.289 24/04/12,11:20:01,01,06,1, 11.9,1,1, 6.344, 10468.265, 391.355, 52822.307 24/04/12,11:20:01,02,06,1, 11.9,1,1, 6.344, 10468.227, 391.332, 52822.218 24/04/12,11:20:01,03,06,1, 11.9,1,1, 6.344, 10468.275, 391.308, 52822.331 24/04/12,11:20:01,04,06,1, 11.9,1,1, 6.344, 10468.279, 391.330, 52822.287 24/04/12,11:20:01,05,06,1, 11.9,1,1, 6.344, 10468.255, 391.317, 52822.319 24/04/12,11:20:01,06,06,1, 11.9,1,1, 6.344, 10468.266, 391.271, 52822.257 24/04/12,11:20:01,07,06,1, 11.9,1,1, 6.344, 10468.272, 391.249, 52822.214 24/04/12,11:20:01,08,06,1, 11.9,1,1, 6.344, 10468.283, 391.282, 52822.296 24/04/12,11:20:01,09,06,1, 11.9,1,1, 6.344, 10468.280, 391.311, 52822.243 24/04/12,11:20:01,10,06,1, 11.9,1,1, 6.344, 10468.283, 391.305, 52822.277 24/04/12,11:20:01,11,06,1, 11.9,1,1, 6.344, 10468.301, 391.307, 52822.285 24/04/12,11:20:01,12,06,1, 11.9,1,1, 6.344, 10468.306, 391.294, 52822.264 24/04/12,11:20:01,13,06,1, 11.9,1,1, 6.344, 10468.296, 391.276, 52822.280 24/04/12,11:20:01,14,06,1, 11.9,1,1, 6.344, 10468.323, 391.273, 52822.243 24/04/12,11:20:01,15,06,1, 11.9,1,1, 6.344, 10468.310, 391.250, 52822.240 24/04/12,11:20:01,16,06,1, 11.9,1,1, 6.344, 10468.336, 391.250, 52822.266 24/04/12,11:20:01,17,06,1, 11.9,1,1, 6.344, 10468.318, 391.290, 52822.210 24/04/12,11:20:01,18,06,1, 11.9,1,1, 6.344, 10468.325, 391.282, 52822.267 24/04/12,11:20:01,19,06,1, 11.9,1,1, 6.344, 10468.337, 391.263, 52822.308 24/04/12,11:20:02,00,06,1, 11.9,1,1, 6.345, 10468.330, 391.263, 52822.308 24/04/12,11:20:02,01,06,1, 11.9,1,1, 6.345, 10468.379, 391.257, 52822.340 24/04/12,11:20:02,02,06,1, 11.9,1,1, 6.345, 10468.369, 391.240, 52822.231 24/04/12,11:20:02,03,06,1, 11.9,1,1, 6.345, 10468.328, 391.256, 52822.390 24/04/12,11:20:02,04,06,1, 11.9,1,1, 6.345, 10468.374, 391.188, 52822.199 24/04/12,11:20:02,05,06,1, 11.9,1,1, 6.345, 10468.352, 391.198, 52822.214 24/04/12,11:20:02,06,06,1, 11.9,1,1, 6.345, 10468.344, 391.221, 52822.222 24/04/12,11:20:02,07,06,1, 11.9,1,1, 6.345, 10468.373, 391.244, 52822.177 24/04/12,11:20:02,08,06,1, 11.9,1,1, 6.345, 10468.372, 391.229, 52822.239 24/04/12,11:20:02,09,06,1, 11.9,1,1, 6.345, 10468.398, 391.251, 52822.277 24/04/12,11:20:02,10,06,1, 11.9,1,1, 6.345, 10468.416, 391.237, 52822.295 24/04/12,11:20:02,11,06,1, 11.9,1,1, 6.345, 10468.384, 391.220, 52822.265 24/04/12,11:20:02,12,06,1, 11.9,1,1, 6.345, 10468.396, 391.203, 52822.196 24/04/12,11:20:02,13,06,1, 11.9,1,1, 6.345, 10468.413, 391.182, 52822.248 24/04/12,11:20:02,14,06,1, 11.9,1,1, 6.345, 10468.419, 391.214, 52822.262 24/04/12,11:20:02,15,06,1, 11.9,1,1, 6.345, 10468.427, 391.184, 52822.199 24/04/12,11:20:02,16,06,1, 11.9,1,1, 6.345, 10468.422, 391.204, 52822.199 24/04/12,11:20:02,17,06,1, 11.9,1,1, 6.345, 10468.438, 391.217, 52822.244 24/04/12,11:20:02,18,06,1, 11.9,1,1, 6.345, 10468.438, 391.207, 52822.282 24/04/12,11:20:02,19,06,1, 11.9,1,1, 6.345, 10468.454, 391.214, 52822.221 24/04/12,11:20:03,00,06,1, 11.8,1,1, 6.342, 10468.447, 391.214, 52822.221 24/04/12,11:20:03,01,06,1, 11.8,1,1, 6.342, 10468.463, 391.163, 52822.151 24/04/12,11:20:03,02,06,1, 11.8,1,1, 6.342, 10468.454, 391.172, 52822.227 24/04/12,11:20:03,03,06,1, 11.8,1,1, 6.342, 10468.424, 391.164, 52822.169 24/04/12,11:20:03,04,06,1, 11.8,1,1, 6.342, 10468.433, 391.156, 52822.205 24/04/12,11:20:03,05,06,1, 11.8,1,1, 6.342, 10468.445, 391.141, 52822.190 24/04/12,11:20:03,06,06,1, 11.8,1,1, 6.342, 10468.453, 391.171, 52822.267 24/04/12,11:20:03,07,06,1, 11.8,1,1, 6.342, 10468.473, 391.186, 52822.316 24/04/12,11:20:03,08,06,1, 11.8,1,1, 6.342, 10468.472, 391.196, 52822.271 24/04/12,11:20:03,09,06,1, 11.8,1,1, 6.342, 10468.488, 391.153, 52822.273 24/04/12,11:20:03,10,06,1, 11.8,1,1, 6.342, 10468.473, 391.134, 52822.205 24/04/12,11:20:03,11,06,1, 11.8,1,1, 6.342, 10468.457, 391.114, 52822.215 24/04/12,11:20:03,12,06,1, 11.8,1,1, 6.342, 10468.481, 391.092, 52822.225 24/04/12,11:20:03,13,06,1, 11.8,1,1, 6.342, 10468.472, 391.132, 52822.226 24/04/12,11:20:03,14,06,1, 11.8,1,1, 6.342, 10468.473, 391.125, 52822.204 24/04/12,11:20:03,15,06,1, 11.8,1,1, 6.342, 10468.477, 391.123, 52822.232 24/04/12,11:20:03,16,06,1, 11.8,1,1, 6.342, 10468.501, 391.136, 52822.227 24/04/12,11:20:03,17,06,1, 11.8,1,1, 6.342, 10468.496, 391.120, 52822.175 24/04/12,11:20:03,18,06,1, 11.8,1,1, 6.342, 10468.485, 391.094, 52822.210 24/04/12,11:20:03,19,06,1, 11.8,1,1, 6.342, 10468.483, 391.077, 52822.160 24/04/12,11:20:04,00,06,1, 11.9,1,1, 6.346, 10468.481, 391.077, 52822.160 24/04/12,11:20:04,01,06,1, 11.9,1,1, 6.346, 10468.491, 391.073, 52822.158 24/04/12,11:20:04,02,06,1, 11.9,1,1, 6.346, 10468.507, 391.075, 52822.172 24/04/12,11:20:04,03,06,1, 11.9,1,1, 6.346, 10468.486, 391.103, 52822.201 24/04/12,11:20:04,04,06,1, 11.9,1,1, 6.346, 10468.520, 391.105, 52822.247 24/04/12,11:20:04,05,06,1, 11.9,1,1, 6.346, 10468.511, 391.089, 52822.229 24/04/12,11:20:04,06,06,1, 11.9,1,1, 6.346, 10468.533, 391.067, 52822.193 24/04/12,11:20:04,07,06,1, 11.9,1,1, 6.346, 10468.505, 391.076, 52822.227 24/04/12,11:20:04,08,06,1, 11.9,1,1, 6.346, 10468.520, 391.038, 52822.195 24/04/12,11:20:04,09,06,1, 11.9,1,1, 6.346, 10468.521, 391.045, 52822.241 24/04/12,11:20:04,10,06,1, 11.9,1,1, 6.346, 10468.549, 391.053, 52822.217 24/04/12,11:20:04,11,06,1, 11.9,1,1, 6.346, 10468.522, 391.037, 52822.167 24/04/12,11:20:04,12,06,1, 11.9,1,1, 6.346, 10468.525, 391.069, 52822.169 24/04/12,11:20:04,13,06,1, 11.9,1,1, 6.346, 10468.559, 391.066, 52822.124 24/04/12,11:20:04,14,06,1, 11.9,1,1, 6.346, 10468.549, 391.052, 52822.248 24/04/12,11:20:04,15,06,1, 11.9,1,1, 6.346, 10468.526, 391.036, 52822.229 24/04/12,11:20:04,16,06,1, 11.9,1,1, 6.346, 10468.537, 391.035, 52822.250 24/04/12,11:20:04,17,06,1, 11.9,1,1, 6.346, 10468.520, 391.028, 52822.226 24/04/12,11:20:04,18,06,1, 11.9,1,1, 6.346, 10468.545, 390.956, 52822.132 24/04/12,11:20:04,19,06,1, 11.9,1,1, 6.346, 10468.561, 391.008, 52822.191 24/04/12,11:20:05,00,06,1, 11.9,1,1, 6.345, 10468.556, 391.008, 52822.191 24/04/12,11:20:05,01,06,1, 11.9,1,1, 6.345, 10468.571, 391.048, 52822.199 24/04/12,11:20:05,02,06,1, 11.9,1,1, 6.345, 10468.543, 391.003, 52822.099 24/04/12,11:20:05,03,06,1, 11.9,1,1, 6.345, 10468.586, 391.028, 52822.230 24/04/12,11:20:05,04,06,1, 11.9,1,1, 6.345, 10468.571, 390.995, 52822.097 24/04/12,11:20:05,05,06,1, 11.9,1,1, 6.345, 10468.576, 390.975, 52822.149 24/04/12,11:20:05,06,06,1, 11.9,1,1, 6.345, 10468.566, 391.000, 52822.120 24/04/12,11:20:05,07,06,1, 11.9,1,1, 6.345, 10468.539, 390.980, 52822.180 24/04/12,11:20:05,08,06,1, 11.9,1,1, 6.345, 10468.568, 390.968, 52822.238 24/04/12,11:20:05,09,06,1, 11.9,1,1, 6.345, 10468.573, 390.983, 52822.094 24/04/12,11:20:05,10,06,1, 11.9,1,1, 6.345, 10468.590, 391.017, 52822.159 24/04/12,11:20:05,11,06,1, 11.9,1,1, 6.345, 10468.575, 391.000, 52822.224 24/04/12,11:20:05,12,06,1, 11.9,1,1, 6.345, 10468.591, 391.005, 52822.195 24/04/12,11:20:05,13,06,1, 11.9,1,1, 6.345, 10468.589, 390.951, 52822.199 24/04/12,11:20:05,14,06,1, 11.9,1,1, 6.345, 10468.561, 390.939, 52822.191 24/04/12,11:20:05,15,06,1, 11.9,1,1, 6.345, 10468.588, 390.926, 52822.134 24/04/12,11:20:05,16,06,1, 11.9,1,1, 6.345, 10468.584, 390.906, 52822.153 24/04/12,11:20:05,17,06,1, 11.9,1,1, 6.345, 10468.571, 390.949, 52822.175 24/04/12,11:20:05,18,06,1, 11.9,1,1, 6.345, 10468.604, 390.933, 52822.171 24/04/12,11:20:05,19,06,1, 11.9,1,1, 6.345, 10468.601, 390.975, 52822.104 24/04/12,11:20:06,00,06,1, 11.9,1,1, 6.342, 10468.597, 390.975, 52822.104 24/04/12,11:20:06,01,06,1, 11.9,1,1, 6.342, 10468.601, 390.927, 52822.165 24/04/12,11:20:06,02,06,1, 11.9,1,1, 6.342, 10468.595, 390.919, 52822.127 24/04/12,11:20:06,03,06,1, 11.9,1,1, 6.342, 10468.611, 390.917, 52822.101 24/04/12,11:20:06,04,06,1, 11.9,1,1, 6.342, 10468.606, 390.876, 52822.079 24/04/12,11:20:06,05,06,1, 11.9,1,1, 6.342, 10468.599, 390.893, 52822.210 24/04/12,11:20:06,06,06,1, 11.9,1,1, 6.342, 10468.573, 390.927, 52822.167 24/04/12,11:20:06,07,06,1, 11.9,1,1, 6.342, 10468.593, 390.930, 52822.145 24/04/12,11:20:06,08,06,1, 11.9,1,1, 6.342, 10468.609, 390.924, 52822.212 24/04/12,11:20:06,09,06,1, 11.9,1,1, 6.342, 10468.623, 390.919, 52822.169 24/04/12,11:20:06,10,06,1, 11.9,1,1, 6.342, 10468.597, 390.884, 52822.166 24/04/12,11:20:06,11,06,1, 11.9,1,1, 6.342, 10468.618, 390.851, 52822.174 24/04/12,11:20:06,12,06,1, 11.9,1,1, 6.342, 10468.591, 390.865, 52822.089 24/04/12,11:20:06,13,06,1, 11.9,1,1, 6.342, 10468.634, 390.854, 52822.093 24/04/12,11:20:06,14,06,1, 11.9,1,1, 6.342, 10468.619, 390.890, 52822.159 24/04/12,11:20:06,15,06,1, 11.9,1,1, 6.342, 10468.592, 390.917, 52822.142 24/04/12,11:20:06,16,06,1, 11.9,1,1, 6.342, 10468.606, 390.873, 52822.145 24/04/12,11:20:06,17,06,1, 11.9,1,1, 6.342, 10468.625, 390.865, 52822.144 24/04/12,11:20:06,18,06,1, 11.9,1,1, 6.342, 10468.621, 390.856, 52822.171 24/04/12,11:20:06,19,06,1, 11.9,1,1, 6.342, 10468.639, 390.863, 52822.107 24/04/12,11:20:07,00,07,1, 11.9,1,1, 6.343, 10468.631, 390.863, 52822.107 24/04/12,11:20:07,01,07,1, 11.9,1,1, 6.343, 10468.608, 390.824, 52822.149 24/04/12,11:20:07,02,07,1, 11.9,1,1, 6.343, 10468.619, 390.823, 52822.145 24/04/12,11:20:07,03,07,1, 11.9,1,1, 6.343, 10468.634, 390.838, 52822.159 24/04/12,11:20:07,04,07,1, 11.9,1,1, 6.343, 10468.614, 390.835, 52822.103 24/04/12,11:20:07,05,07,1, 11.9,1,1, 6.343, 10468.632, 390.868, 52822.110 24/04/12,11:20:07,06,07,1, 11.9,1,1, 6.343, 10468.636, 390.869, 52822.151 24/04/12,11:20:07,07,07,1, 11.9,1,1, 6.343, 10468.624, 390.805, 52822.130 24/04/12,11:20:07,08,07,1, 11.9,1,1, 6.343, 10468.631, 390.796, 52822.093 24/04/12,11:20:07,09,07,1, 11.9,1,1, 6.343, 10468.629, 390.790, 52822.075 24/04/12,11:20:07,10,07,1, 11.9,1,1, 6.343, 10468.646, 390.794, 52822.076 24/04/12,11:20:07,11,07,1, 11.9,1,1, 6.343, 10468.641, 390.800, 52822.085 24/04/12,11:20:07,12,07,1, 11.9,1,1, 6.343, 10468.630, 390.806, 52822.118 24/04/12,11:20:07,13,07,1, 11.9,1,1, 6.343, 10468.658, 390.841, 52822.143 24/04/12,11:20:07,14,07,1, 11.9,1,1, 6.343, 10468.647, 390.812, 52822.164 24/04/12,11:20:07,15,07,1, 11.9,1,1, 6.343, 10468.647, 390.809, 52822.121 24/04/12,11:20:07,16,07,1, 11.9,1,1, 6.343, 10468.635, 390.792, 52822.105 24/04/12,11:20:07,17,07,1, 11.9,1,1, 6.343, 10468.653, 390.767, 52822.106 24/04/12,11:20:07,18,07,1, 11.9,1,1, 6.343, 10468.634, 390.791, 52822.095 24/04/12,11:20:07,19,07,1, 11.9,1,1, 6.343, 10468.646, 390.798, 52822.161 24/04/12,11:20:08,00,07,1, 11.9,1,1, 6.347, 10468.639, 390.798, 52822.161 24/04/12,11:20:08,01,07,1, 11.9,1,1, 6.347, 10468.642, 390.820, 52822.142 24/04/12,11:20:08,02,07,1, 11.9,1,1, 6.347, 10468.664, 390.775, 52822.100 24/04/12,11:20:08,03,07,1, 11.9,1,1, 6.347, 10468.661, 390.767, 52822.099 24/04/12,11:20:08,04,07,1, 11.9,1,1, 6.347, 10468.640, 390.767, 52822.107 24/04/12,11:20:08,05,07,1, 11.9,1,1, 6.347, 10468.658, 390.740, 52822.036 24/04/12,11:20:08,06,07,1, 11.9,1,1, 6.347, 10468.647, 390.738, 52822.099 24/04/12,11:20:08,07,07,1, 11.9,1,1, 6.347, 10468.625, 390.719, 52822.069 24/04/12,11:20:08,08,07,1, 11.9,1,1, 6.347, 10468.640, 390.744, 52822.064 24/04/12,11:20:08,09,07,1, 11.9,1,1, 6.347, 10468.651, 390.730, 52822.132 24/04/12,11:20:08,10,07,1, 11.9,1,1, 6.347, 10468.696, 390.733, 52822.118 24/04/12,11:20:08,11,07,1, 11.9,1,1, 6.347, 10468.635, 390.737, 52822.119 24/04/12,11:20:08,12,07,1, 11.9,1,1, 6.347, 10468.659, 390.706, 52822.126 24/04/12,11:20:08,13,07,1, 11.9,1,1, 6.347, 10468.657, 390.690, 52822.103 24/04/12,11:20:08,14,07,1, 11.9,1,1, 6.347, 10468.686, 390.672, 52822.088 24/04/12,11:20:08,15,07,1, 11.9,1,1, 6.347, 10468.663, 390.680, 52822.058 24/04/12,11:20:08,16,07,1, 11.9,1,1, 6.347, 10468.671, 390.716, 52822.147 24/04/12,11:20:08,17,07,1, 11.9,1,1, 6.347, 10468.678, 390.695, 52822.129 24/04/12,11:20:08,18,07,1, 11.9,1,1, 6.347, 10468.688, 390.705, 52822.122 24/04/12,11:20:08,19,07,1, 11.9,1,1, 6.347, 10468.677, 390.666, 52822.072 24/04/12,11:20:09,00,06,1, 11.9,1,1, 6.346, 10468.673, 390.666, 52822.072 24/04/12,11:20:09,01,06,1, 11.9,1,1, 6.346, 10468.689, 390.654, 52822.085 24/04/12,11:20:09,02,06,1, 11.9,1,1, 6.346, 10468.662, 390.660, 52822.152 24/04/12,11:20:09,03,06,1, 11.9,1,1, 6.346, 10468.689, 390.678, 52822.113 24/04/12,11:20:09,04,06,1, 11.9,1,1, 6.346, 10468.667, 390.692, 52822.104 24/04/12,11:20:09,05,06,1, 11.9,1,1, 6.346, 10468.675, 390.709, 52822.097 24/04/12,11:20:09,06,06,1, 11.9,1,1, 6.346, 10468.671, 390.705, 52822.083 24/04/12,11:20:09,07,06,1, 11.9,1,1, 6.346, 10468.655, 390.681, 52822.088 24/04/12,11:20:09,08,06,1, 11.9,1,1, 6.346, 10468.664, 390.619, 52822.018 24/04/12,11:20:09,09,06,1, 11.9,1,1, 6.346, 10468.653, 390.651, 52822.027 24/04/12,11:20:09,10,06,1, 11.9,1,1, 6.346, 10468.672, 390.624, 52822.023 24/04/12,11:20:09,11,06,1, 11.9,1,1, 6.346, 10468.691, 390.634, 52822.071 24/04/12,11:20:09,12,06,1, 11.9,1,1, 6.346, 10468.675, 390.667, 52822.089 24/04/12,11:20:09,13,06,1, 11.9,1,1, 6.346, 10468.687, 390.661, 52822.076 24/04/12,11:20:09,14,06,1, 11.9,1,1, 6.346, 10468.692, 390.672, 52822.143 24/04/12,11:20:09,15,06,1, 11.9,1,1, 6.346, 10468.695, 390.654, 52822.119 24/04/12,11:20:09,16,06,1, 11.9,1,1, 6.346, 10468.686, 390.634, 52822.095 24/04/12,11:20:09,17,06,1, 11.9,1,1, 6.346, 10468.668, 390.605, 52822.098 24/04/12,11:20:09,18,06,1, 11.9,1,1, 6.346, 10468.661, 390.599, 52822.030 24/04/12,11:20:09,19,06,1, 11.9,1,1, 6.346, 10468.652, 390.599, 52822.050 24/04/12,11:20:10,00,06,1, 11.9,1,1, 6.345, 10468.647, 390.599, 52822.050 24/04/12,11:20:10,01,06,1, 11.9,1,1, 6.345, 10468.674, 390.642, 52822.111 24/04/12,11:20:10,02,06,1, 11.9,1,1, 6.345, 10468.705, 390.616, 52822.037 24/04/12,11:20:10,03,06,1, 11.9,1,1, 6.345, 10468.704, 390.625, 52822.139 24/04/12,11:20:10,04,06,1, 11.9,1,1, 6.345, 10468.706, 390.598, 52822.117 24/04/12,11:20:10,05,06,1, 11.9,1,1, 6.345, 10468.681, 390.584, 52821.997 24/04/12,11:20:10,06,06,1, 11.9,1,1, 6.345, 10468.666, 390.564, 52822.050 24/04/12,11:20:10,07,06,1, 11.9,1,1, 6.345, 10468.701, 390.591, 52822.083 24/04/12,11:20:10,08,06,1, 11.9,1,1, 6.345, 10468.689, 390.614, 52822.032 24/04/12,11:20:10,09,06,1, 11.9,1,1, 6.345, 10468.713, 390.605, 52822.031 24/04/12,11:20:10,10,06,1, 11.9,1,1, 6.345, 10468.674, 390.596, 52822.049 24/04/12,11:20:10,11,06,1, 11.9,1,1, 6.345, 10468.687, 390.572, 52821.986 24/04/12,11:20:10,12,06,1, 11.9,1,1, 6.345, 10468.680, 390.566, 52822.083 24/04/12,11:20:10,13,06,1, 11.9,1,1, 6.345, 10468.666, 390.557, 52822.094 24/04/12,11:20:10,14,06,1, 11.9,1,1, 6.345, 10468.688, 390.570, 52822.070 24/04/12,11:20:10,15,06,1, 11.9,1,1, 6.345, 10468.681, 390.525, 52821.965 24/04/12,11:20:10,16,06,1, 11.9,1,1, 6.345, 10468.683, 390.581, 52822.102 24/04/12,11:20:10,17,06,1, 11.9,1,1, 6.345, 10468.699, 390.584, 52822.069 24/04/12,11:20:10,18,06,1, 11.9,1,1, 6.345, 10468.715, 390.561, 52822.110 24/04/12,11:20:10,19,06,1, 11.9,1,1, 6.345, 10468.713, 390.547, 52822.013 24/04/12,11:20:11,00,06,1, 12.0,1,1, 6.345, 10468.706, 390.547, 52822.013 24/04/12,11:20:11,01,06,1, 12.0,1,1, 6.345, 10468.689, 390.525, 52822.056 24/04/12,11:20:11,02,06,1, 12.0,1,1, 6.345, 10468.691, 390.540, 52822.011 24/04/12,11:20:11,03,06,1, 12.0,1,1, 6.345, 10468.685, 390.533, 52822.095 24/04/12,11:20:11,04,06,1, 12.0,1,1, 6.345, 10468.675, 390.554, 52822.082 24/04/12,11:20:11,05,06,1, 12.0,1,1, 6.345, 10468.697, 390.535, 52822.095 24/04/12,11:20:11,06,06,1, 12.0,1,1, 6.345, 10468.693, 390.537, 52822.061 24/04/12,11:20:11,07,06,1, 12.0,1,1, 6.345, 10468.677, 390.497, 52822.054 24/04/12,11:20:11,08,06,1, 12.0,1,1, 6.345, 10468.702, 390.496, 52822.022 24/04/12,11:20:11,09,06,1, 12.0,1,1, 6.345, 10468.696, 390.503, 52822.021 24/04/12,11:20:11,10,06,1, 12.0,1,1, 6.345, 10468.696, 390.533, 52822.093 24/04/12,11:20:11,11,06,1, 12.0,1,1, 6.345, 10468.704, 390.513, 52822.042 24/04/12,11:20:11,12,06,1, 12.0,1,1, 6.345, 10468.690, 390.541, 52822.093 24/04/12,11:20:11,13,06,1, 12.0,1,1, 6.345, 10468.676, 390.527, 52822.041 24/04/12,11:20:11,14,06,1, 12.0,1,1, 6.345, 10468.680, 390.510, 52822.010 24/04/12,11:20:11,15,06,1, 12.0,1,1, 6.345, 10468.695, 390.472, 52821.987 24/04/12,11:20:11,16,06,1, 12.0,1,1, 6.345, 10468.697, 390.445, 52822.024 24/04/12,11:20:11,17,06,1, 12.0,1,1, 6.345, 10468.674, 390.471, 52822.010 24/04/12,11:20:11,18,06,1, 12.0,1,1, 6.345, 10468.678, 390.480, 52822.016 24/04/12,11:20:11,19,06,1, 12.0,1,1, 6.345, 10468.697, 390.506, 52822.085 24/04/12,11:20:12,00,06,1, 12.0,1,1, 6.352, 10468.689, 390.506, 52822.085 24/04/12,11:20:12,01,06,1, 12.0,1,1, 6.352, 10468.731, 390.500, 52822.078 24/04/12,11:20:12,02,06,1, 12.0,1,1, 6.352, 10468.699, 390.468, 52822.038 24/04/12,11:20:12,03,06,1, 12.0,1,1, 6.352, 10468.703, 390.454, 52822.035 24/04/12,11:20:12,04,06,1, 12.0,1,1, 6.352, 10468.708, 390.437, 52822.055 24/04/12,11:20:12,05,06,1, 12.0,1,1, 6.352, 10468.706, 390.435, 52821.981 24/04/12,11:20:12,06,06,1, 12.0,1,1, 6.352, 10468.687, 390.483, 52822.007 24/04/12,11:20:12,07,06,1, 12.0,1,1, 6.352, 10468.708, 390.481, 52822.049 24/04/12,11:20:12,08,06,1, 12.0,1,1, 6.352, 10468.706, 390.496, 52822.055 24/04/12,11:20:12,09,06,1, 12.0,1,1, 6.352, 10468.698, 390.431, 52822.047 24/04/12,11:20:12,10,06,1, 12.0,1,1, 6.352, 10468.695, 390.453, 52822.085 24/04/12,11:20:12,11,06,1, 12.0,1,1, 6.352, 10468.706, 390.430, 52822.057 24/04/12,11:20:12,12,06,1, 12.0,1,1, 6.352, 10468.684, 390.403, 52822.021 24/04/12,11:20:12,13,06,1, 12.0,1,1, 6.352, 10468.708, 390.425, 52822.039 24/04/12,11:20:12,14,06,1, 12.0,1,1, 6.352, 10468.686, 390.445, 52822.055 24/04/12,11:20:12,15,06,1, 12.0,1,1, 6.352, 10468.702, 390.449, 52822.053 24/04/12,11:20:12,16,06,1, 12.0,1,1, 6.352, 10468.699, 390.436, 52822.093 24/04/12,11:20:12,17,06,1, 12.0,1,1, 6.352, 10468.707, 390.408, 52822.078 24/04/12,11:20:12,18,06,1, 12.0,1,1, 6.352, 10468.690, 390.375, 52822.016 24/04/12,11:20:12,19,06,1, 12.0,1,1, 6.352, 10468.698, 390.401, 52821.977 24/04/12,11:20:13,00,06,1, 11.9,1,1, 6.347, 10468.698, 390.401, 52821.977 24/04/12,11:20:13,01,06,1, 11.9,1,1, 6.347, 10468.693, 390.399, 52822.017 24/04/12,11:20:13,02,06,1, 11.9,1,1, 6.347, 10468.719, 390.425, 52821.957 24/04/12,11:20:13,03,06,1, 11.9,1,1, 6.347, 10468.720, 390.418, 52822.055 24/04/12,11:20:13,04,06,1, 11.9,1,1, 6.347, 10468.691, 390.414, 52822.006 24/04/12,11:20:13,05,06,1, 11.9,1,1, 6.347, 10468.677, 390.364, 52821.990 24/04/12,11:20:13,06,06,1, 11.9,1,1, 6.347, 10468.693, 390.357, 52821.996 24/04/12,11:20:13,07,06,1, 11.9,1,1, 6.347, 10468.680, 390.370, 52821.977 24/04/12,11:20:13,08,06,1, 11.9,1,1, 6.347, 10468.726, 390.365, 52822.006 24/04/12,11:20:13,09,06,1, 11.9,1,1, 6.347, 10468.713, 390.416, 52822.057 24/04/12,11:20:13,10,06,1, 11.9,1,1, 6.347, 10468.732, 390.407, 52822.055 24/04/12,11:20:13,11,06,1, 11.9,1,1, 6.347, 10468.706, 390.352, 52822.001 24/04/12,11:20:13,12,06,1, 11.9,1,1, 6.347, 10468.696, 390.360, 52822.028 24/04/12,11:20:13,13,06,1, 11.9,1,1, 6.347, 10468.700, 390.364, 52821.980 24/04/12,11:20:13,14,06,1, 11.9,1,1, 6.347, 10468.709, 390.328, 52821.949 24/04/12,11:20:13,15,06,1, 11.9,1,1, 6.347, 10468.706, 390.361, 52822.030 24/04/12,11:20:13,16,06,1, 11.9,1,1, 6.347, 10468.722, 390.357, 52822.056 24/04/12,11:20:13,17,06,1, 11.9,1,1, 6.347, 10468.731, 390.384, 52822.068 24/04/12,11:20:13,18,06,1, 11.9,1,1, 6.347, 10468.743, 390.382, 52821.985 24/04/12,11:20:13,19,06,1, 11.9,1,1, 6.347, 10468.721, 390.366, 52822.033 24/04/12,11:20:14,00,06,1, 11.8,1,1, 6.345, 10468.714, 390.366, 52822.033 24/04/12,11:20:14,01,06,1, 11.8,1,1, 6.345, 10468.723, 390.331, 52822.023 24/04/12,11:20:14,02,06,1, 11.8,1,1, 6.345, 10468.716, 390.335, 52822.001 24/04/12,11:20:14,03,06,1, 11.8,1,1, 6.345, 10468.717, 390.331, 52822.039 24/04/12,11:20:14,04,06,1, 11.8,1,1, 6.345, 10468.758, 390.358, 52822.048 24/04/12,11:20:14,05,06,1, 11.8,1,1, 6.345, 10468.758, 390.342, 52822.026 24/04/12,11:20:14,06,06,1, 11.8,1,1, 6.345, 10468.747, 390.335, 52822.027 24/04/12,11:20:14,07,06,1, 11.8,1,1, 6.345, 10468.741, 390.310, 52821.992 24/04/12,11:20:14,08,06,1, 11.8,1,1, 6.345, 10468.746, 390.317, 52822.036 24/04/12,11:20:14,09,06,1, 11.8,1,1, 6.345, 10468.735, 390.316, 52822.027 24/04/12,11:20:14,10,06,1, 11.8,1,1, 6.345, 10468.749, 390.290, 52821.957 24/04/12,11:20:14,11,06,1, 11.8,1,1, 6.345, 10468.728, 390.316, 52822.059 24/04/12,11:20:14,12,06,1, 11.8,1,1, 6.345, 10468.748, 390.319, 52821.992 24/04/12,11:20:14,13,06,1, 11.8,1,1, 6.345, 10468.752, 390.328, 52822.040 24/04/12,11:20:14,14,06,1, 11.8,1,1, 6.345, 10468.740, 390.306, 52821.985 24/04/12,11:20:14,15,06,1, 11.8,1,1, 6.345, 10468.750, 390.292, 52822.042 24/04/12,11:20:14,16,06,1, 11.8,1,1, 6.345, 10468.763, 390.276, 52821.985 24/04/12,11:20:14,17,06,1, 11.8,1,1, 6.345, 10468.723, 390.280, 52821.951 24/04/12,11:20:14,18,06,1, 11.8,1,1, 6.345, 10468.736, 390.304, 52821.966 24/04/12,11:20:14,19,06,1, 11.8,1,1, 6.345, 10468.745, 390.294, 52821.987 24/04/12,11:20:15,00,06,1, 11.9,1,1, 6.351, 10468.739, 390.294, 52821.987 24/04/12,11:20:15,01,06,1, 11.9,1,1, 6.351, 10468.771, 390.300, 52821.988 24/04/12,11:20:15,02,06,1, 11.9,1,1, 6.351, 10468.783, 390.258, 52821.980 24/04/12,11:20:15,03,06,1, 11.9,1,1, 6.351, 10468.772, 390.254, 52821.968 24/04/12,11:20:15,04,06,1, 11.9,1,1, 6.351, 10468.758, 390.228, 52821.968 24/04/12,11:20:15,05,06,1, 11.9,1,1, 6.351, 10468.772, 390.277, 52821.979 24/04/12,11:20:15,06,06,1, 11.9,1,1, 6.351, 10468.774, 390.285, 52822.010 24/04/12,11:20:15,07,06,1, 11.9,1,1, 6.351, 10468.772, 390.280, 52822.005 24/04/12,11:20:15,08,06,1, 11.9,1,1, 6.351, 10468.785, 390.267, 52821.974 24/04/12,11:20:15,09,06,1, 11.9,1,1, 6.351, 10468.764, 390.248, 52821.977 24/04/12,11:20:15,10,06,1, 11.9,1,1, 6.351, 10468.742, 390.221, 52821.941 24/04/12,11:20:15,11,06,1, 11.9,1,1, 6.351, 10468.767, 390.201, 52821.964 24/04/12,11:20:15,12,06,1, 11.9,1,1, 6.351, 10468.763, 390.250, 52821.977 24/04/12,11:20:15,13,06,1, 11.9,1,1, 6.351, 10468.755, 390.226, 52821.927 24/04/12,11:20:15,14,06,1, 11.9,1,1, 6.351, 10468.810, 390.261, 52821.933 24/04/12,11:20:15,15,06,1, 11.9,1,1, 6.351, 10468.788, 390.238, 52821.907 24/04/12,11:20:15,16,06,1, 11.9,1,1, 6.351, 10468.819, 390.226, 52821.937 24/04/12,11:20:15,17,06,1, 11.9,1,1, 6.351, 10468.789, 390.215, 52821.898 24/04/12,11:20:15,18,06,1, 11.9,1,1, 6.351, 10468.785, 390.195, 52821.957 24/04/12,11:20:15,19,06,1, 11.9,1,1, 6.351, 10468.769, 390.194, 52821.916 24/04/12,11:20:16,00,06,1, 11.9,1,1, 6.345, 10468.764, 390.194, 52821.916 24/04/12,11:20:16,01,06,1, 11.9,1,1, 6.345, 10468.799, 390.246, 52821.903 24/04/12,11:20:16,02,06,1, 11.9,1,1, 6.345, 10468.781, 390.198, 52821.986 24/04/12,11:20:16,03,06,1, 11.9,1,1, 6.345, 10468.788, 390.214, 52822.080 24/04/12,11:20:16,04,06,1, 11.9,1,1, 6.345, 10468.798, 390.185, 52822.020 24/04/12,11:20:16,05,06,1, 11.9,1,1, 6.345, 10468.817, 390.168, 52821.966 24/04/12,11:20:16,06,06,1, 11.9,1,1, 6.345, 10468.802, 390.141, 52821.906 24/04/12,11:20:16,07,06,1, 11.9,1,1, 6.345, 10468.805, 390.178, 52821.907 24/04/12,11:20:16,08,06,1, 11.9,1,1, 6.345, 10468.830, 390.166, 52821.917 24/04/12,11:20:16,09,06,1, 11.9,1,1, 6.345, 10468.792, 390.197, 52821.968 24/04/12,11:20:16,10,06,1, 11.9,1,1, 6.345, 10468.824, 390.177, 52821.939 24/04/12,11:20:16,11,06,1, 11.9,1,1, 6.345, 10468.807, 390.162, 52821.966 24/04/12,11:20:16,12,06,1, 11.9,1,1, 6.345, 10468.797, 390.133, 52821.954 24/04/12,11:20:16,13,06,1, 11.9,1,1, 6.345, 10468.803, 390.098, 52821.929 24/04/12,11:20:16,14,06,1, 11.9,1,1, 6.345, 10468.826, 390.136, 52821.933 24/04/12,11:20:16,15,06,1, 11.9,1,1, 6.345, 10468.805, 390.138, 52821.961 24/04/12,11:20:16,16,06,1, 11.9,1,1, 6.345, 10468.808, 390.171, 52822.012 24/04/12,11:20:16,17,06,1, 11.9,1,1, 6.345, 10468.812, 390.156, 52821.954 24/04/12,11:20:16,18,06,1, 11.9,1,1, 6.345, 10468.817, 390.140, 52821.969 24/04/12,11:20:16,19,06,1, 11.9,1,1, 6.345, 10468.833, 390.156, 52821.930 24/04/12,11:20:17,00,06,1, 12.0,1,1, 6.346, 10468.831, 390.156, 52821.930 24/04/12,11:20:17,01,06,1, 12.0,1,1, 6.346, 10468.804, 390.124, 52821.963 24/04/12,11:20:17,02,06,1, 12.0,1,1, 6.346, 10468.811, 390.140, 52821.989 24/04/12,11:20:17,03,06,1, 12.0,1,1, 6.346, 10468.812, 390.159, 52821.955 24/04/12,11:20:17,04,06,1, 12.0,1,1, 6.346, 10468.826, 390.150, 52821.945 24/04/12,11:20:17,05,06,1, 12.0,1,1, 6.346, 10468.810, 390.125, 52821.816 24/04/12,11:20:17,06,06,1, 12.0,1,1, 6.346, 10468.859, 390.102, 52821.927 24/04/12,11:20:17,07,06,1, 12.0,1,1, 6.346, 10468.829, 390.087, 52821.746 24/04/12,11:20:17,08,06,1, 12.0,1,1, 6.346, 10468.855, 390.097, 52821.906 24/04/12,11:20:17,09,06,1, 12.0,1,1, 6.346, 10468.822, 390.100, 52821.915 24/04/12,11:20:17,10,06,1, 12.0,1,1, 6.346, 10468.852, 390.122, 52821.886 24/04/12,11:20:17,11,06,1, 12.0,1,1, 6.346, 10468.854, 390.111, 52821.938 24/04/12,11:20:17,12,06,1, 12.0,1,1, 6.346, 10468.845, 390.093, 52821.926 24/04/12,11:20:17,13,06,1, 12.0,1,1, 6.346, 10468.863, 390.090, 52821.936 24/04/12,11:20:17,14,06,1, 12.0,1,1, 6.346, 10468.838, 390.061, 52821.964 24/04/12,11:20:17,15,06,1, 12.0,1,1, 6.346, 10468.869, 390.069, 52821.927 24/04/12,11:20:17,16,06,1, 12.0,1,1, 6.346, 10468.827, 390.077, 52821.907 24/04/12,11:20:17,17,06,1, 12.0,1,1, 6.346, 10468.861, 390.082, 52821.890 24/04/12,11:20:17,18,06,1, 12.0,1,1, 6.346, 10468.889, 390.119, 52821.983 24/04/12,11:20:17,19,06,1, 12.0,1,1, 6.346, 10468.884, 390.104, 52821.884 24/04/12,11:20:18,00,06,1, 11.9,1,1, 6.351, 10468.881, 390.104, 52821.884 24/04/12,11:20:18,01,06,1, 11.9,1,1, 6.351, 10468.879, 390.052, 52821.881 24/04/12,11:20:18,02,06,1, 11.9,1,1, 6.351, 10468.885, 390.040, 52821.886 24/04/12,11:20:18,03,06,1, 11.9,1,1, 6.351, 10468.852, 390.061, 52821.978 24/04/12,11:20:18,04,06,1, 11.9,1,1, 6.351, 10468.892, 390.068, 52821.919 24/04/12,11:20:18,05,06,1, 11.9,1,1, 6.351, 10468.874, 390.065, 52821.891 24/04/12,11:20:18,06,06,1, 11.9,1,1, 6.351, 10468.878, 390.067, 52821.852 24/04/12,11:20:18,07,06,1, 11.9,1,1, 6.351, 10468.908, 390.034, 52821.951 24/04/12,11:20:18,08,06,1, 11.9,1,1, 6.351, 10468.886, 390.027, 52821.867 24/04/12,11:20:18,09,06,1, 11.9,1,1, 6.351, 10468.871, 390.025, 52821.945 24/04/12,11:20:18,10,06,1, 11.9,1,1, 6.351, 10468.908, 390.039, 52821.880 24/04/12,11:20:18,11,06,1, 11.9,1,1, 6.351, 10468.902, 390.069, 52821.963 24/04/12,11:20:18,12,06,1, 11.9,1,1, 6.351, 10468.897, 390.076, 52821.915 24/04/12,11:20:18,13,06,1, 11.9,1,1, 6.351, 10468.905, 390.048, 52821.883 24/04/12,11:20:18,14,06,1, 11.9,1,1, 6.351, 10468.910, 390.033, 52821.846 24/04/12,11:20:18,15,06,1, 11.9,1,1, 6.351, 10468.911, 390.002, 52821.886 24/04/12,11:20:18,16,06,1, 11.9,1,1, 6.351, 10468.929, 389.998, 52821.907 24/04/12,11:20:18,17,06,1, 11.9,1,1, 6.351, 10468.921, 390.013, 52821.941 24/04/12,11:20:18,18,06,1, 11.9,1,1, 6.351, 10468.901, 390.041, 52821.935 24/04/12,11:20:18,19,06,1, 11.9,1,1, 6.351, 10468.899, 390.012, 52821.925 24/04/12,11:20:19,00,07,1, 11.9,1,1, 6.345, 10468.898, 390.012, 52821.925 24/04/12,11:20:19,01,07,1, 11.9,1,1, 6.345, 10468.944, 390.011, 52821.973 24/04/12,11:20:19,02,07,1, 11.9,1,1, 6.345, 10468.926, 389.994, 52821.851 24/04/12,11:20:19,03,07,1, 11.9,1,1, 6.345, 10468.933, 389.982, 52821.912 24/04/12,11:20:19,04,07,1, 11.9,1,1, 6.345, 10468.889, 389.975, 52821.890 24/04/12,11:20:19,05,07,1, 11.9,1,1, 6.345, 10468.912, 389.996, 52822.059 24/04/12,11:20:19,06,07,1, 11.9,1,1, 6.345, 10468.893, 390.031, 52821.892 24/04/12,11:20:19,07,07,1, 11.9,1,1, 6.345, 10468.925, 389.995, 52821.956 24/04/12,11:20:19,08,07,1, 11.9,1,1, 6.345, 10468.934, 389.978, 52821.890 24/04/12,11:20:19,09,07,1, 11.9,1,1, 6.345, 10468.938, 389.963, 52821.906 24/04/12,11:20:19,10,07,1, 11.9,1,1, 6.345, 10468.951, 389.937, 52821.875 24/04/12,11:20:19,11,07,1, 11.9,1,1, 6.345, 10468.927, 389.955, 52821.863 24/04/12,11:20:19,12,07,1, 11.9,1,1, 6.345, 10468.951, 389.967, 52821.908 24/04/12,11:20:19,13,07,1, 11.9,1,1, 6.345, 10468.961, 389.978, 52821.896 24/04/12,11:20:19,14,07,1, 11.9,1,1, 6.345, 10468.953, 389.982, 52821.885 24/04/12,11:20:19,15,07,1, 11.9,1,1, 6.345, 10468.937, 389.957, 52821.950 24/04/12,11:20:19,16,07,1, 11.9,1,1, 6.345, 10468.950, 389.936, 52821.917 24/04/12,11:20:19,17,07,1, 11.9,1,1, 6.345, 10468.938, 389.920, 52821.816 24/04/12,11:20:19,18,07,1, 11.9,1,1, 6.345, 10468.968, 389.931, 52821.931 24/04/12,11:20:19,19,07,1, 11.9,1,1, 6.345, 10468.978, 389.963, 52821.928 24/04/12,11:20:20,00,07,1, 11.9,1,1, 6.347, 10468.973, 389.963, 52821.928 24/04/12,11:20:20,01,07,1, 11.9,1,1, 6.347, 10468.971, 389.973, 52822.017 24/04/12,11:20:20,02,07,1, 11.9,1,1, 6.347, 10468.967, 389.955, 52821.952 24/04/12,11:20:20,03,07,1, 11.9,1,1, 6.347, 10468.954, 389.911, 52821.934 24/04/12,11:20:20,04,07,1, 11.9,1,1, 6.347, 10468.958, 389.897, 52821.835 24/04/12,11:20:20,05,07,1, 11.9,1,1, 6.347, 10468.943, 389.889, 52821.901 24/04/12,11:20:20,06,07,1, 11.9,1,1, 6.347, 10468.978, 389.923, 52821.909 24/04/12,11:20:20,07,07,1, 11.9,1,1, 6.347, 10468.970, 389.940, 52821.873 24/04/12,11:20:20,08,07,1, 11.9,1,1, 6.347, 10468.986, 389.923, 52821.933 24/04/12,11:20:20,09,07,1, 11.9,1,1, 6.347, 10468.968, 389.927, 52821.850 24/04/12,11:20:20,10,07,1, 11.9,1,1, 6.347, 10468.987, 389.865, 52821.837 24/04/12,11:20:20,11,07,1, 11.9,1,1, 6.347, 10468.994, 389.867, 52821.916 24/04/12,11:20:20,12,07,1, 11.9,1,1, 6.347, 10468.979, 389.879, 52821.822 24/04/12,11:20:20,13,07,1, 11.9,1,1, 6.347, 10469.002, 389.911, 52821.838 24/04/12,11:20:20,14,07,1, 11.9,1,1, 6.347, 10468.995, 389.907, 52821.897 24/04/12,11:20:20,15,07,1, 11.9,1,1, 6.347, 10469.019, 389.916, 52821.880 24/04/12,11:20:20,16,07,1, 11.9,1,1, 6.347, 10469.010, 389.897, 52821.905 24/04/12,11:20:20,17,07,1, 11.9,1,1, 6.347, 10469.012, 389.886, 52821.838 24/04/12,11:20:20,18,07,1, 11.9,1,1, 6.347, 10469.011, 389.854, 52821.850 24/04/12,11:20:20,19,07,1, 11.9,1,1, 6.347, 10468.975, 389.856, 52821.850 24/04/12,11:20:21,00,07,1, 11.9,1,1, 6.347, 10468.973, 389.856, 52821.850 24/04/12,11:20:21,01,07,1, 11.9,1,1, 6.347, 10469.007, 389.900, 52821.889 24/04/12,11:20:21,02,07,1, 11.9,1,1, 6.347, 10469.009, 389.876, 52821.902 24/04/12,11:20:21,03,07,1, 11.9,1,1, 6.347, 10469.028, 389.880, 52821.909 24/04/12,11:20:21,04,07,1, 11.9,1,1, 6.347, 10468.980, 389.827, 52821.850 24/04/12,11:20:21,05,07,1, 11.9,1,1, 6.347, 10469.013, 389.828, 52821.825 24/04/12,11:20:21,06,07,1, 11.9,1,1, 6.347, 10469.000, 389.850, 52821.824 24/04/12,11:20:21,07,07,1, 11.9,1,1, 6.347, 10469.042, 389.883, 52821.876 24/04/12,11:20:21,08,07,1, 11.9,1,1, 6.347, 10469.037, 389.887, 52821.893 24/04/12,11:20:21,09,07,1, 11.9,1,1, 6.347, 10469.015, 389.851, 52821.888 24/04/12,11:20:21,10,07,1, 11.9,1,1, 6.347, 10469.001, 389.833, 52821.819 24/04/12,11:20:21,11,07,1, 11.9,1,1, 6.347, 10469.025, 389.815, 52821.768 24/04/12,11:20:21,12,07,1, 11.9,1,1, 6.347, 10469.030, 389.829, 52821.855 24/04/12,11:20:21,13,07,1, 11.9,1,1, 6.347, 10469.010, 389.813, 52821.889 24/04/12,11:20:21,14,07,1, 11.9,1,1, 6.347, 10469.024, 389.854, 52821.873 24/04/12,11:20:21,15,07,1, 11.9,1,1, 6.347, 10469.039, 389.850, 52821.801 24/04/12,11:20:21,16,07,1, 11.9,1,1, 6.347, 10469.044, 389.848, 52821.788 24/04/12,11:20:21,17,07,1, 11.9,1,1, 6.347, 10469.037, 389.811, 52821.784 24/04/12,11:20:21,18,07,1, 11.9,1,1, 6.347, 10469.037, 389.800, 52821.829 24/04/12,11:20:21,19,07,1, 11.9,1,1, 6.347, 10469.047, 389.813, 52821.893 24/04/12,11:20:22,00,08,1, 11.9,1,1, 6.346, 10469.040, 389.813, 52821.893 24/04/12,11:20:22,01,08,1, 11.9,1,1, 6.346, 10469.073, 389.834, 52821.925 24/04/12,11:20:22,02,08,1, 11.9,1,1, 6.346, 10469.070, 389.832, 52821.770 24/04/12,11:20:22,03,08,1, 11.9,1,1, 6.346, 10469.070, 389.822, 52821.874 24/04/12,11:20:22,04,08,1, 11.9,1,1, 6.346, 10469.066, 389.784, 52821.773 24/04/12,11:20:22,05,08,1, 11.9,1,1, 6.346, 10469.053, 389.799, 52821.817 24/04/12,11:20:22,06,08,1, 11.9,1,1, 6.346, 10469.056, 389.781, 52821.843 24/04/12,11:20:22,07,08,1, 11.9,1,1, 6.346, 10469.045, 389.795, 52821.822 24/04/12,11:20:22,08,08,1, 11.9,1,1, 6.346, 10469.108, 389.820, 52821.849 24/04/12,11:20:22,09,08,1, 11.9,1,1, 6.346, 10469.081, 389.819, 52821.819 24/04/12,11:20:22,10,08,1, 11.9,1,1, 6.346, 10469.093, 389.794, 52821.832 24/04/12,11:20:22,11,08,1, 11.9,1,1, 6.346, 10469.104, 389.794, 52821.808 24/04/12,11:20:22,12,08,1, 11.9,1,1, 6.346, 10469.089, 389.769, 52821.732 24/04/12,11:20:22,13,08,1, 11.9,1,1, 6.346, 10469.102, 389.796, 52821.852 24/04/12,11:20:22,14,08,1, 11.9,1,1, 6.346, 10469.125, 389.810, 52821.838 24/04/12,11:20:22,15,08,1, 11.9,1,1, 6.346, 10469.115, 389.818, 52821.838 24/04/12,11:20:22,16,08,1, 11.9,1,1, 6.346, 10469.113, 389.801, 52821.764 24/04/12,11:20:22,17,08,1, 11.9,1,1, 6.346, 10469.113, 389.785, 52821.773 24/04/12,11:20:22,18,08,1, 11.9,1,1, 6.346, 10469.098, 389.756, 52821.773 24/04/12,11:20:22,19,08,1, 11.9,1,1, 6.346, 10469.105, 389.755, 52821.749 24/04/12,11:20:23,00,06,1, 11.7,1,1, 6.344, 10469.098, 389.755, 52821.749 24/04/12,11:20:23,01,06,1, 11.7,1,1, 6.344, 10469.119, 389.759, 52821.814 24/04/12,11:20:23,02,06,1, 11.7,1,1, 6.344, 10469.131, 389.769, 52821.783 24/04/12,11:20:23,03,06,1, 11.7,1,1, 6.344, 10469.117, 389.768, 52821.815 24/04/12,11:20:23,04,06,1, 11.7,1,1, 6.344, 10469.127, 389.747, 52821.783 24/04/12,11:20:23,05,06,1, 11.7,1,1, 6.344, 10469.136, 389.715, 52821.753 24/04/12,11:20:23,06,06,1, 11.7,1,1, 6.344, 10469.129, 389.719, 52821.709 24/04/12,11:20:23,07,06,1, 11.7,1,1, 6.344, 10469.115, 389.759, 52821.783 24/04/12,11:20:23,08,06,1, 11.7,1,1, 6.344, 10469.150, 389.765, 52821.721 24/04/12,11:20:23,09,06,1, 11.7,1,1, 6.344, 10469.150, 389.774, 52821.784 24/04/12,11:20:23,10,06,1, 11.7,1,1, 6.344, 10469.143, 389.743, 52821.814 24/04/12,11:20:23,11,06,1, 11.7,1,1, 6.344, 10469.154, 389.685, 52821.730 24/04/12,11:20:23,12,06,1, 11.7,1,1, 6.344, 10469.135, 389.683, 52821.809 24/04/12,11:20:23,13,06,1, 11.7,1,1, 6.344, 10469.165, 389.687, 52821.781 24/04/12,11:20:23,14,06,1, 11.7,1,1, 6.344, 10469.188, 389.738, 52821.726 24/04/12,11:20:23,15,06,1, 11.7,1,1, 6.344, 10469.177, 389.729, 52821.845 24/04/12,11:20:23,16,06,1, 11.7,1,1, 6.344, 10469.166, 389.741, 52821.785 24/04/12,11:20:23,17,06,1, 11.7,1,1, 6.344, 10469.170, 389.701, 52821.808 24/04/12,11:20:23,18,06,1, 11.7,1,1, 6.344, 10469.178, 389.674, 52821.741 24/04/12,11:20:23,19,06,1, 11.7,1,1, 6.344, 10469.175, 389.690, 52821.805 24/04/12,11:20:24,00,06,1, 11.9,1,1, 6.346, 10469.173, 389.690, 52821.805 24/04/12,11:20:24,01,06,1, 11.9,1,1, 6.346, 10469.187, 389.736, 52821.847 24/04/12,11:20:24,02,06,1, 11.9,1,1, 6.346, 10469.192, 389.728, 52821.807 24/04/12,11:20:24,03,06,1, 11.9,1,1, 6.346, 10469.214, 389.738, 52821.804 24/04/12,11:20:24,04,06,1, 11.9,1,1, 6.346, 10469.200, 389.681, 52821.776 24/04/12,11:20:24,05,06,1, 11.9,1,1, 6.346, 10469.206, 389.658, 52821.769 24/04/12,11:20:24,06,06,1, 11.9,1,1, 6.346, 10469.200, 389.657, 52821.750 24/04/12,11:20:24,07,06,1, 11.9,1,1, 6.346, 10469.205, 389.655, 52821.649 24/04/12,11:20:24,08,06,1, 11.9,1,1, 6.346, 10469.212, 389.684, 52821.747 24/04/12,11:20:24,09,06,1, 11.9,1,1, 6.346, 10469.205, 389.699, 52821.754 24/04/12,11:20:24,10,06,1, 11.9,1,1, 6.346, 10469.225, 389.700, 52821.843 24/04/12,11:20:24,11,06,1, 11.9,1,1, 6.346, 10469.201, 389.640, 52821.701 24/04/12,11:20:24,12,06,1, 11.9,1,1, 6.346, 10469.228, 389.644, 52821.808 24/04/12,11:20:24,13,06,1, 11.9,1,1, 6.346, 10469.229, 389.663, 52821.727 24/04/12,11:20:24,14,06,1, 11.9,1,1, 6.346, 10469.232, 389.658, 52821.774 24/04/12,11:20:24,15,06,1, 11.9,1,1, 6.346, 10469.250, 389.704, 52821.735 24/04/12,11:20:24,16,06,1, 11.9,1,1, 6.346, 10469.241, 389.678, 52821.763 24/04/12,11:20:24,17,06,1, 11.9,1,1, 6.346, 10469.258, 389.640, 52821.716 24/04/12,11:20:24,18,06,1, 11.9,1,1, 6.346, 10469.223, 389.630, 52821.731 24/04/12,11:20:24,19,06,1, 11.9,1,1, 6.346, 10469.254, 389.621, 52821.718 24/04/12,11:20:25,00,06,1, 11.9,1,1, 6.348, 10469.248, 389.621, 52821.718 24/04/12,11:20:25,01,06,1, 11.9,1,1, 6.348, 10469.226, 389.667, 52821.753 24/04/12,11:20:25,02,06,1, 11.9,1,1, 6.348, 10469.286, 389.664, 52821.822 24/04/12,11:20:25,03,06,1, 11.9,1,1, 6.348, 10469.283, 389.646, 52821.801 24/04/12,11:20:25,04,06,1, 11.9,1,1, 6.348, 10469.292, 389.622, 52821.750 24/04/12,11:20:25,05,06,1, 11.9,1,1, 6.348, 10469.278, 389.615, 52821.762 24/04/12,11:20:25,06,06,1, 11.9,1,1, 6.348, 10469.281, 389.614, 52821.803 24/04/12,11:20:25,07,06,1, 11.9,1,1, 6.348, 10469.285, 389.598, 52821.761 24/04/12,11:20:25,08,06,1, 11.9,1,1, 6.348, 10469.301, 389.655, 52821.752 24/04/12,11:20:25,09,06,1, 11.9,1,1, 6.348, 10469.309, 389.655, 52821.780 24/04/12,11:20:25,10,06,1, 11.9,1,1, 6.348, 10469.305, 389.624, 52821.765 24/04/12,11:20:25,11,06,1, 11.9,1,1, 6.348, 10469.300, 389.593, 52821.783 24/04/12,11:20:25,12,06,1, 11.9,1,1, 6.348, 10469.288, 389.562, 52821.662 24/04/12,11:20:25,13,06,1, 11.9,1,1, 6.348, 10469.309, 389.574, 52821.728 24/04/12,11:20:25,14,06,1, 11.9,1,1, 6.348, 10469.307, 389.589, 52821.766 24/04/12,11:20:25,15,06,1, 11.9,1,1, 6.348, 10469.319, 389.610, 52821.772 24/04/12,11:20:25,16,06,1, 11.9,1,1, 6.348, 10469.317, 389.596, 52821.816 24/04/12,11:20:25,17,06,1, 11.9,1,1, 6.348, 10469.310, 389.608, 52821.742 24/04/12,11:20:25,18,06,1, 11.9,1,1, 6.348, 10469.333, 389.556, 52821.694 24/04/12,11:20:25,19,06,1, 11.9,1,1, 6.348, 10469.323, 389.558, 52821.679 24/04/12,11:20:26,00,06,1, 12.0,1,1, 6.344, 10469.315, 389.558, 52821.679 24/04/12,11:20:26,01,06,1, 12.0,1,1, 6.344, 10469.341, 389.603, 52821.706 24/04/12,11:20:26,02,06,1, 12.0,1,1, 6.344, 10469.360, 389.596, 52821.701 24/04/12,11:20:26,03,06,1, 12.0,1,1, 6.344, 10469.364, 389.582, 52821.729 24/04/12,11:20:26,04,06,1, 12.0,1,1, 6.344, 10469.340, 389.541, 52821.715 24/04/12,11:20:26,05,06,1, 12.0,1,1, 6.344, 10469.329, 389.549, 52821.681 24/04/12,11:20:26,06,06,1, 12.0,1,1, 6.344, 10469.361, 389.553, 52821.651 24/04/12,11:20:26,07,06,1, 12.0,1,1, 6.344, 10469.362, 389.564, 52821.735 24/04/12,11:20:26,08,06,1, 12.0,1,1, 6.344, 10469.357, 389.565, 52821.681 24/04/12,11:20:26,09,06,1, 12.0,1,1, 6.344, 10469.389, 389.575, 52821.723 24/04/12,11:20:26,10,06,1, 12.0,1,1, 6.344, 10469.384, 389.521, 52821.712 24/04/12,11:20:26,11,06,1, 12.0,1,1, 6.344, 10469.380, 389.535, 52821.711 24/04/12,11:20:26,12,06,1, 12.0,1,1, 6.344, 10469.365, 389.506, 52821.674 24/04/12,11:20:26,13,06,1, 12.0,1,1, 6.344, 10469.367, 389.533, 52821.743 24/04/12,11:20:26,14,06,1, 12.0,1,1, 6.344, 10469.356, 389.544, 52821.731 24/04/12,11:20:26,15,06,1, 12.0,1,1, 6.344, 10469.401, 389.539, 52821.749 24/04/12,11:20:26,16,06,1, 12.0,1,1, 6.344, 10469.402, 389.571, 52821.711 24/04/12,11:20:26,17,06,1, 12.0,1,1, 6.344, 10469.417, 389.519, 52821.651 24/04/12,11:20:26,18,06,1, 12.0,1,1, 6.344, 10469.398, 389.493, 52821.755 24/04/12,11:20:26,19,06,1, 12.0,1,1, 6.344, 10469.377, 389.511, 52821.728 24/04/12,11:20:27,00,06,1, 11.9,1,1, 6.350, 10469.373, 389.511, 52821.728 24/04/12,11:20:27,01,06,1, 11.9,1,1, 6.350, 10469.389, 389.540, 52821.762 24/04/12,11:20:27,02,06,1, 11.9,1,1, 6.350, 10469.403, 389.554, 52821.738 24/04/12,11:20:27,03,06,1, 11.9,1,1, 6.350, 10469.416, 389.518, 52821.680 24/04/12,11:20:27,04,06,1, 11.9,1,1, 6.350, 10469.390, 389.477, 52821.699 24/04/12,11:20:27,05,06,1, 11.9,1,1, 6.350, 10469.371, 389.474, 52821.708 24/04/12,11:20:27,06,06,1, 11.9,1,1, 6.350, 10469.430, 389.452, 52821.617 24/04/12,11:20:27,07,06,1, 11.9,1,1, 6.350, 10469.380, 389.503, 52821.648 24/04/12,11:20:27,08,06,1, 11.9,1,1, 6.350, 10469.430, 389.528, 52821.744 24/04/12,11:20:27,09,06,1, 11.9,1,1, 6.350, 10469.415, 389.503, 52821.727 24/04/12,11:20:27,10,06,1, 11.9,1,1, 6.350, 10469.417, 389.474, 52821.675 24/04/12,11:20:27,11,06,1, 11.9,1,1, 6.350, 10469.416, 389.420, 52821.645 24/04/12,11:20:27,12,06,1, 11.9,1,1, 6.350, 10469.428, 389.449, 52821.656 24/04/12,11:20:27,13,06,1, 11.9,1,1, 6.350, 10469.429, 389.452, 52821.706 24/04/12,11:20:27,14,06,1, 11.9,1,1, 6.350, 10469.436, 389.494, 52821.689 24/04/12,11:20:27,15,06,1, 11.9,1,1, 6.350, 10469.465, 389.451, 52821.619 24/04/12,11:20:27,16,06,1, 11.9,1,1, 6.350, 10469.416, 389.450, 52821.711 24/04/12,11:20:27,17,06,1, 11.9,1,1, 6.350, 10469.451, 389.421, 52821.675 24/04/12,11:20:27,18,06,1, 11.9,1,1, 6.350, 10469.449, 389.411, 52821.583 24/04/12,11:20:27,19,06,1, 11.9,1,1, 6.350, 10469.443, 389.421, 52821.586 24/04/12,11:20:28,00,06,1, 11.9,1,1, 6.350, 10469.440, 389.421, 52821.586 24/04/12,11:20:28,01,06,1, 11.9,1,1, 6.350, 10469.465, 389.461, 52821.647 24/04/12,11:20:28,02,06,1, 11.9,1,1, 6.350, 10469.461, 389.443, 52821.692 24/04/12,11:20:28,03,06,1, 11.9,1,1, 6.350, 10469.459, 389.416, 52821.690 24/04/12,11:20:28,04,06,1, 11.9,1,1, 6.350, 10469.477, 389.412, 52821.612 24/04/12,11:20:28,05,06,1, 11.9,1,1, 6.350, 10469.450, 389.412, 52821.659 24/04/12,11:20:28,06,06,1, 11.9,1,1, 6.350, 10469.468, 389.453, 52821.674 24/04/12,11:20:28,07,06,1, 11.9,1,1, 6.350, 10469.463, 389.460, 52821.657 24/04/12,11:20:28,08,06,1, 11.9,1,1, 6.350, 10469.460, 389.426, 52821.630 24/04/12,11:20:28,09,06,1, 11.9,1,1, 6.350, 10469.482, 389.429, 52821.706 24/04/12,11:20:28,10,06,1, 11.9,1,1, 6.350, 10469.495, 389.394, 52821.556 24/04/12,11:20:28,11,06,1, 11.9,1,1, 6.350, 10469.486, 389.394, 52821.619 24/04/12,11:20:28,12,06,1, 11.9,1,1, 6.350, 10469.470, 389.404, 52821.687 24/04/12,11:20:28,13,06,1, 11.9,1,1, 6.350, 10469.512, 389.425, 52821.727 24/04/12,11:20:28,14,06,1, 11.9,1,1, 6.350, 10469.487, 389.423, 52821.666 24/04/12,11:20:28,15,06,1, 11.9,1,1, 6.350, 10469.489, 389.399, 52821.668 24/04/12,11:20:28,16,06,1, 11.9,1,1, 6.350, 10469.491, 389.357, 52821.627 24/04/12,11:20:28,17,06,1, 11.9,1,1, 6.350, 10469.488, 389.365, 52821.651 24/04/12,11:20:28,18,06,1, 11.9,1,1, 6.350, 10469.478, 389.398, 52821.622 24/04/12,11:20:28,19,06,1, 11.9,1,1, 6.350, 10469.507, 389.390, 52821.695 24/04/12,11:20:29,00,06,1, 11.9,1,1, 6.346, 10469.499, 389.390, 52821.695 24/04/12,11:20:29,01,06,1, 11.9,1,1, 6.346, 10469.494, 389.393, 52821.659 24/04/12,11:20:29,02,06,1, 11.9,1,1, 6.346, 10469.522, 389.374, 52821.679 24/04/12,11:20:29,03,06,1, 11.9,1,1, 6.346, 10469.517, 389.334, 52821.642 24/04/12,11:20:29,04,06,1, 11.9,1,1, 6.346, 10469.484, 389.336, 52821.645 24/04/12,11:20:29,05,06,1, 11.9,1,1, 6.346, 10469.500, 389.395, 52821.654 24/04/12,11:20:29,06,06,1, 11.9,1,1, 6.346, 10469.520, 389.395, 52821.666 24/04/12,11:20:29,07,06,1, 11.9,1,1, 6.346, 10469.512, 389.389, 52821.652 24/04/12,11:20:29,08,06,1, 11.9,1,1, 6.346, 10469.518, 389.351, 52821.662 24/04/12,11:20:29,09,06,1, 11.9,1,1, 6.346, 10469.518, 389.325, 52821.608 24/04/12,11:20:29,10,06,1, 11.9,1,1, 6.346, 10469.528, 389.330, 52821.684 24/04/12,11:20:29,11,06,1, 11.9,1,1, 6.346, 10469.540, 389.357, 52821.622 24/04/12,11:20:29,12,06,1, 11.9,1,1, 6.346, 10469.550, 389.355, 52821.634 24/04/12,11:20:29,13,06,1, 11.9,1,1, 6.346, 10469.539, 389.371, 52821.700 24/04/12,11:20:29,14,06,1, 11.9,1,1, 6.346, 10469.556, 389.346, 52821.676 24/04/12,11:20:29,15,06,1, 11.9,1,1, 6.346, 10469.529, 389.327, 52821.646 24/04/12,11:20:29,16,06,1, 11.9,1,1, 6.346, 10469.551, 389.316, 52821.621 24/04/12,11:20:29,17,06,1, 11.9,1,1, 6.346, 10469.526, 389.300, 52821.601 24/04/12,11:20:29,18,06,1, 11.9,1,1, 6.346, 10469.559, 389.361, 52821.716 24/04/12,11:20:29,19,06,1, 11.9,1,1, 6.346, 10469.554, 389.369, 52821.682 24/04/12,11:20:30,00,06,1, 11.9,1,1, 6.349, 10469.549, 389.369, 52821.682 24/04/12,11:20:30,01,06,1, 11.9,1,1, 6.349, 10469.555, 389.297, 52821.662 24/04/12,11:20:30,02,06,1, 11.9,1,1, 6.349, 10469.546, 389.288, 52821.667 24/04/12,11:20:30,03,06,1, 11.9,1,1, 6.349, 10469.563, 389.302, 52821.550 24/04/12,11:20:30,04,06,1, 11.9,1,1, 6.349, 10469.561, 389.356, 52821.717 24/04/12,11:20:30,05,06,1, 11.9,1,1, 6.349, 10469.572, 389.348, 52821.672 24/04/12,11:20:30,06,06,1, 11.9,1,1, 6.349, 10469.559, 389.351, 52821.631 24/04/12,11:20:30,07,06,1, 11.9,1,1, 6.349, 10469.559, 389.320, 52821.676 24/04/12,11:20:30,08,06,1, 11.9,1,1, 6.349, 10469.575, 389.301, 52821.585 24/04/12,11:20:30,09,06,1, 11.9,1,1, 6.349, 10469.587, 389.304, 52821.552 24/04/12,11:20:30,10,06,1, 11.9,1,1, 6.349, 10469.583, 389.341, 52821.582 24/04/12,11:20:30,11,06,1, 11.9,1,1, 6.349, 10469.573, 389.312, 52821.610 24/04/12,11:20:30,12,06,1, 11.9,1,1, 6.349, 10469.578, 389.329, 52821.671 24/04/12,11:20:30,13,06,1, 11.9,1,1, 6.349, 10469.584, 389.313, 52821.644 24/04/12,11:20:30,14,06,1, 11.9,1,1, 6.349, 10469.591, 389.292, 52821.635 24/04/12,11:20:30,15,06,1, 11.9,1,1, 6.349, 10469.585, 389.283, 52821.562 24/04/12,11:20:30,16,06,1, 11.9,1,1, 6.349, 10469.599, 389.287, 52821.609 24/04/12,11:20:30,17,06,1, 11.9,1,1, 6.349, 10469.569, 389.318, 52821.645 24/04/12,11:20:30,18,06,1, 11.9,1,1, 6.349, 10469.597, 389.306, 52821.642 24/04/12,11:20:30,19,06,1, 11.9,1,1, 6.349, 10469.595, 389.288, 52821.609 24/04/12,11:20:31,00,06,1, 11.9,1,1, 6.343, 10469.590, 389.288, 52821.609 24/04/12,11:20:31,01,06,1, 11.9,1,1, 6.343, 10469.596, 389.257, 52821.536 24/04/12,11:20:31,02,06,1, 11.9,1,1, 6.343, 10469.612, 389.288, 52821.544 24/04/12,11:20:31,03,06,1, 11.9,1,1, 6.343, 10469.608, 389.284, 52821.540 24/04/12,11:20:31,04,06,1, 11.9,1,1, 6.343, 10469.617, 389.317, 52821.575 24/04/12,11:20:31,05,06,1, 11.9,1,1, 6.343, 10469.609, 389.287, 52821.548 24/04/12,11:20:31,06,06,1, 11.9,1,1, 6.343, 10469.599, 389.248, 52821.586 24/04/12,11:20:31,07,06,1, 11.9,1,1, 6.343, 10469.570, 389.260, 52821.608 24/04/12,11:20:31,08,06,1, 11.9,1,1, 6.343, 10469.592, 389.236, 52821.577 24/04/12,11:20:31,09,06,1, 11.9,1,1, 6.343, 10469.599, 389.280, 52821.617 24/04/12,11:20:31,10,06,1, 11.9,1,1, 6.343, 10469.587, 389.288, 52821.632 24/04/12,11:20:31,11,06,1, 11.9,1,1, 6.343, 10469.604, 389.260, 52821.580 24/04/12,11:20:31,12,06,1, 11.9,1,1, 6.343, 10469.633, 389.234, 52821.539 24/04/12,11:20:31,13,06,1, 11.9,1,1, 6.343, 10469.620, 389.210, 52821.511 24/04/12,11:20:31,14,06,1, 11.9,1,1, 6.343, 10469.603, 389.235, 52821.556 24/04/12,11:20:31,15,06,1, 11.9,1,1, 6.343, 10469.588, 389.245, 52821.582 24/04/12,11:20:31,16,06,1, 11.9,1,1, 6.343, 10469.618, 389.261, 52821.559 24/04/12,11:20:31,17,06,1, 11.9,1,1, 6.343, 10469.648, 389.278, 52821.758 24/04/12,11:20:31,18,06,1, 11.9,1,1, 6.343, 10469.605, 389.211, 52821.477 24/04/12,11:20:31,19,06,1, 11.9,1,1, 6.343, 10469.606, 389.204, 52821.463 24/04/12,11:20:32,00,06,1, 11.9,1,1, 6.350, 10469.599, 389.204, 52821.463 24/04/12,11:20:32,01,06,1, 11.9,1,1, 6.350, 10469.613, 389.220, 52821.525 24/04/12,11:20:32,02,06,1, 11.9,1,1, 6.350, 10469.604, 389.237, 52821.550 24/04/12,11:20:32,03,06,1, 11.9,1,1, 6.350, 10469.626, 389.254, 52821.549 24/04/12,11:20:32,04,06,1, 11.9,1,1, 6.350, 10469.612, 389.226, 52821.612 24/04/12,11:20:32,05,06,1, 11.9,1,1, 6.350, 10469.613, 389.182, 52821.574 24/04/12,11:20:32,06,06,1, 11.9,1,1, 6.350, 10469.584, 389.191, 52821.502 24/04/12,11:20:32,07,06,1, 11.9,1,1, 6.350, 10469.619, 389.199, 52821.559 24/04/12,11:20:32,08,06,1, 11.9,1,1, 6.350, 10469.589, 389.229, 52821.562 24/04/12,11:20:32,09,06,1, 11.9,1,1, 6.350, 10469.636, 389.226, 52821.550 24/04/12,11:20:32,10,06,1, 11.9,1,1, 6.350, 10469.586, 389.210, 52821.540 24/04/12,11:20:32,11,06,1, 11.9,1,1, 6.350, 10469.601, 389.195, 52821.610 24/04/12,11:20:32,12,06,1, 11.9,1,1, 6.350, 10469.613, 389.165, 52821.510 24/04/12,11:20:32,13,06,1, 11.9,1,1, 6.350, 10469.577, 389.187, 52821.616 24/04/12,11:20:32,14,06,1, 11.9,1,1, 6.350, 10469.587, 389.211, 52821.542 24/04/12,11:20:32,15,06,1, 11.9,1,1, 6.350, 10469.601, 389.204, 52821.594 24/04/12,11:20:32,16,06,1, 11.9,1,1, 6.350, 10469.601, 389.208, 52821.513 24/04/12,11:20:32,17,06,1, 11.9,1,1, 6.350, 10469.600, 389.164, 52821.600 24/04/12,11:20:32,18,06,1, 11.9,1,1, 6.350, 10469.607, 389.180, 52821.526 24/04/12,11:20:32,19,06,1, 11.9,1,1, 6.350, 10469.588, 389.170, 52821.506 24/04/12,11:20:33,00,06,1, 11.9,1,1, 6.349, 10469.582, 389.170, 52821.506 24/04/12,11:20:33,01,06,1, 11.9,1,1, 6.349, 10469.604, 389.212, 52821.621 24/04/12,11:20:33,02,06,1, 11.9,1,1, 6.349, 10469.604, 389.192, 52821.608 24/04/12,11:20:33,03,06,1, 11.9,1,1, 6.349, 10469.619, 389.138, 52821.513 24/04/12,11:20:33,04,06,1, 11.9,1,1, 6.349, 10469.603, 389.145, 52821.533 24/04/12,11:20:33,05,06,1, 11.9,1,1, 6.349, 10469.582, 389.169, 52821.583 24/04/12,11:20:33,06,06,1, 11.9,1,1, 6.349, 10469.591, 389.194, 52821.630 24/04/12,11:20:33,07,06,1, 11.9,1,1, 6.349, 10469.602, 389.178, 52821.543 24/04/12,11:20:33,08,06,1, 11.9,1,1, 6.349, 10469.611, 389.199, 52821.519 24/04/12,11:20:33,09,06,1, 11.9,1,1, 6.349, 10469.578, 389.135, 52821.486 24/04/12,11:20:33,10,06,1, 11.9,1,1, 6.349, 10469.571, 389.117, 52821.478 24/04/12,11:20:33,11,06,1, 11.9,1,1, 6.349, 10469.578, 389.143, 52821.540 24/04/12,11:20:33,12,06,1, 11.9,1,1, 6.349, 10469.613, 389.158, 52821.550 24/04/12,11:20:33,13,06,1, 11.9,1,1, 6.349, 10469.606, 389.163, 52821.594 24/04/12,11:20:33,14,06,1, 11.9,1,1, 6.349, 10469.603, 389.154, 52821.542 24/04/12,11:20:33,15,06,1, 11.9,1,1, 6.349, 10469.622, 389.125, 52821.469 24/04/12,11:20:33,16,06,1, 11.9,1,1, 6.349, 10469.605, 389.101, 52821.504 24/04/12,11:20:33,17,06,1, 11.9,1,1, 6.349, 10469.608, 389.111, 52821.548 24/04/12,11:20:33,18,06,1, 11.9,1,1, 6.349, 10469.622, 389.136, 52821.593 24/04/12,11:20:33,19,06,1, 11.9,1,1, 6.349, 10469.575, 389.155, 52821.554 24/04/12,11:20:34,00,07,1, 12.0,1,1, 6.349, 10469.574, 389.155, 52821.554 24/04/12,11:20:34,01,07,1, 12.0,1,1, 6.349, 10469.591, 389.107, 52821.552 24/04/12,11:20:34,02,07,1, 12.0,1,1, 6.349, 10469.567, 389.104, 52821.554 24/04/12,11:20:34,03,07,1, 12.0,1,1, 6.349, 10469.599, 389.096, 52821.561 24/04/12,11:20:34,04,07,1, 12.0,1,1, 6.349, 10469.564, 389.132, 52821.616 24/04/12,11:20:34,05,07,1, 12.0,1,1, 6.349, 10469.564, 389.144, 52821.460 24/04/12,11:20:34,06,07,1, 12.0,1,1, 6.349, 10469.559, 389.128, 52821.597 24/04/12,11:20:34,07,07,1, 12.0,1,1, 6.349, 10469.564, 389.095, 52821.534 24/04/12,11:20:34,08,07,1, 12.0,1,1, 6.349, 10469.593, 389.107, 52821.557 24/04/12,11:20:34,09,07,1, 12.0,1,1, 6.349, 10469.575, 389.077, 52821.467 24/04/12,11:20:34,10,07,1, 12.0,1,1, 6.349, 10469.596, 389.122, 52821.582 24/04/12,11:20:34,11,07,1, 12.0,1,1, 6.349, 10469.564, 389.131, 52821.615 24/04/12,11:20:34,12,07,1, 12.0,1,1, 6.349, 10469.586, 389.110, 52821.534 24/04/12,11:20:34,13,07,1, 12.0,1,1, 6.349, 10469.574, 389.089, 52821.507 24/04/12,11:20:34,14,07,1, 12.0,1,1, 6.349, 10469.567, 389.067, 52821.497 24/04/12,11:20:34,15,07,1, 12.0,1,1, 6.349, 10469.592, 389.083, 52821.486 24/04/12,11:20:34,16,07,1, 12.0,1,1, 6.349, 10469.580, 389.125, 52821.567 24/04/12,11:20:34,17,07,1, 12.0,1,1, 6.349, 10469.580, 389.114, 52821.535 24/04/12,11:20:34,18,07,1, 12.0,1,1, 6.349, 10469.579, 389.125, 52821.597 24/04/12,11:20:34,19,07,1, 12.0,1,1, 6.349, 10469.557, 389.078, 52821.574 24/04/12,11:20:35,00,07,1, 12.0,1,1, 6.350, 10469.549, 389.078, 52821.574 24/04/12,11:20:35,01,07,1, 12.0,1,1, 6.350, 10469.558, 389.069, 52821.504 24/04/12,11:20:35,02,07,1, 12.0,1,1, 6.350, 10469.574, 389.112, 52821.505 24/04/12,11:20:35,03,07,1, 12.0,1,1, 6.350, 10469.578, 389.126, 52821.505 24/04/12,11:20:35,04,07,1, 12.0,1,1, 6.350, 10469.577, 389.120, 52821.580 24/04/12,11:20:35,05,07,1, 12.0,1,1, 6.350, 10469.554, 389.104, 52821.573 24/04/12,11:20:35,06,07,1, 12.0,1,1, 6.350, 10469.551, 389.056, 52821.499 24/04/12,11:20:35,07,07,1, 12.0,1,1, 6.350, 10469.557, 389.098, 52821.564 24/04/12,11:20:35,08,07,1, 12.0,1,1, 6.350, 10469.557, 389.104, 52821.568 24/04/12,11:20:35,09,07,1, 12.0,1,1, 6.350, 10469.542, 389.115, 52821.568 24/04/12,11:20:35,10,07,1, 12.0,1,1, 6.350, 10469.563, 389.108, 52821.533 24/04/12,11:20:35,11,07,1, 12.0,1,1, 6.350, 10469.550, 389.107, 52821.525 24/04/12,11:20:35,12,07,1, 12.0,1,1, 6.350, 10469.511, 389.076, 52821.481 24/04/12,11:20:35,13,07,1, 12.0,1,1, 6.350, 10469.549, 389.084, 52821.523 24/04/12,11:20:35,14,07,1, 12.0,1,1, 6.350, 10469.554, 389.111, 52821.554 24/04/12,11:20:35,15,07,1, 12.0,1,1, 6.350, 10469.558, 389.131, 52821.577 24/04/12,11:20:35,16,07,1, 12.0,1,1, 6.350, 10469.539, 389.100, 52821.541 24/04/12,11:20:35,17,07,1, 12.0,1,1, 6.350, 10469.518, 389.062, 52821.466 24/04/12,11:20:35,18,07,1, 12.0,1,1, 6.350, 10469.540, 389.047, 52821.465 24/04/12,11:20:35,19,07,1, 12.0,1,1, 6.350, 10469.531, 389.063, 52821.511 24/04/12,11:20:36,00,07,1, 11.9,1,1, 6.352, 10469.524, 389.063, 52821.511 24/04/12,11:20:36,01,07,1, 11.9,1,1, 6.352, 10469.521, 389.094, 52821.506 24/04/12,11:20:36,02,07,1, 11.9,1,1, 6.352, 10469.503, 389.086, 52821.561 24/04/12,11:20:36,03,07,1, 11.9,1,1, 6.352, 10469.500, 389.056, 52821.535 24/04/12,11:20:36,04,07,1, 11.9,1,1, 6.352, 10469.499, 389.038, 52821.535 24/04/12,11:20:36,05,07,1, 11.9,1,1, 6.352, 10469.489, 389.075, 52821.533 24/04/12,11:20:36,06,07,1, 11.9,1,1, 6.352, 10469.475, 389.058, 52821.522 24/04/12,11:20:36,07,07,1, 11.9,1,1, 6.352, 10469.518, 389.091, 52821.520 24/04/12,11:20:36,08,07,1, 11.9,1,1, 6.352, 10469.498, 389.056, 52821.506 24/04/12,11:20:36,09,07,1, 11.9,1,1, 6.352, 10469.510, 389.026, 52821.409 24/04/12,11:20:36,10,07,1, 11.9,1,1, 6.352, 10469.475, 389.012, 52821.529 24/04/12,11:20:36,11,07,1, 11.9,1,1, 6.352, 10469.479, 389.054, 52821.526 24/04/12,11:20:36,12,07,1, 11.9,1,1, 6.352, 10469.504, 389.068, 52821.511 24/04/12,11:20:36,13,07,1, 11.9,1,1, 6.352, 10469.499, 389.070, 52821.502 24/04/12,11:20:36,14,07,1, 11.9,1,1, 6.352, 10469.491, 389.070, 52821.488 24/04/12,11:20:36,15,07,1, 11.9,1,1, 6.352, 10469.477, 389.031, 52821.528 24/04/12,11:20:36,16,07,1, 11.9,1,1, 6.352, 10469.479, 389.050, 52821.483 24/04/12,11:20:36,17,07,1, 11.9,1,1, 6.352, 10469.479, 389.066, 52821.475 24/04/12,11:20:36,18,07,1, 11.9,1,1, 6.352, 10469.466, 389.082, 52821.456 24/04/12,11:20:36,19,07,1, 11.9,1,1, 6.352, 10469.470, 389.082, 52821.538 24/04/12,11:20:37,00,08,1, 11.9,1,1, 6.348, 10469.465, 389.082, 52821.538 24/04/12,11:20:37,01,08,1, 11.9,1,1, 6.348, 10469.488, 389.019, 52821.510 24/04/12,11:20:37,02,08,1, 11.9,1,1, 6.348, 10469.464, 389.036, 52821.553 24/04/12,11:20:37,03,08,1, 11.9,1,1, 6.348, 10469.447, 389.053, 52821.507 24/04/12,11:20:37,04,08,1, 11.9,1,1, 6.348, 10469.442, 389.083, 52821.540 24/04/12,11:20:37,05,08,1, 11.9,1,1, 6.348, 10469.459, 389.043, 52821.511 24/04/12,11:20:37,06,08,1, 11.9,1,1, 6.348, 10469.428, 389.025, 52821.548 24/04/12,11:20:37,07,08,1, 11.9,1,1, 6.348, 10469.412, 389.034, 52821.473 24/04/12,11:20:37,08,08,1, 11.9,1,1, 6.348, 10469.418, 389.036, 52821.521 24/04/12,11:20:37,09,08,1, 11.9,1,1, 6.348, 10469.433, 389.067, 52821.543 24/04/12,11:20:37,10,08,1, 11.9,1,1, 6.348, 10469.450, 389.087, 52821.472 24/04/12,11:20:37,11,08,1, 11.9,1,1, 6.348, 10469.412, 389.035, 52821.483 24/04/12,11:20:37,12,08,1, 11.9,1,1, 6.348, 10469.420, 389.036, 52821.468 24/04/12,11:20:37,13,08,1, 11.9,1,1, 6.348, 10469.419, 389.030, 52821.537 24/04/12,11:20:37,14,08,1, 11.9,1,1, 6.348, 10469.426, 389.045, 52821.478 24/04/12,11:20:37,15,08,1, 11.9,1,1, 6.348, 10469.421, 389.073, 52821.510 24/04/12,11:20:37,16,08,1, 11.9,1,1, 6.348, 10469.424, 389.078, 52821.471 24/04/12,11:20:37,17,08,1, 11.9,1,1, 6.348, 10469.411, 389.057, 52821.555 24/04/12,11:20:37,18,08,1, 11.9,1,1, 6.348, 10469.405, 389.024, 52821.533 24/04/12,11:20:37,19,08,1, 11.9,1,1, 6.348, 10469.414, 389.028, 52821.466 24/04/12,11:20:38,00,08,1, 12.0,1,1, 6.353, 10469.407, 389.028, 52821.466 24/04/12,11:20:38,01,08,1, 12.0,1,1, 6.353, 10469.390, 389.066, 52821.544 24/04/12,11:20:38,02,08,1, 12.0,1,1, 6.353, 10469.386, 389.064, 52821.578 24/04/12,11:20:38,03,08,1, 12.0,1,1, 6.353, 10469.389, 389.022, 52821.449 24/04/12,11:20:38,04,08,1, 12.0,1,1, 6.353, 10469.402, 389.016, 52821.463 24/04/12,11:20:38,05,08,1, 12.0,1,1, 6.353, 10469.348, 389.046, 52821.550 24/04/12,11:20:38,06,08,1, 12.0,1,1, 6.353, 10469.392, 389.047, 52821.513 24/04/12,11:20:38,07,08,1, 12.0,1,1, 6.353, 10469.387, 389.069, 52821.509 24/04/12,11:20:38,08,08,1, 12.0,1,1, 6.353, 10469.379, 389.078, 52821.484 24/04/12,11:20:38,09,08,1, 12.0,1,1, 6.353, 10469.372, 389.026, 52821.490 24/04/12,11:20:38,10,08,1, 12.0,1,1, 6.353, 10469.354, 389.026, 52821.483 24/04/12,11:20:38,11,08,1, 12.0,1,1, 6.353, 10469.368, 389.053, 52821.492 24/04/12,11:20:38,12,08,1, 12.0,1,1, 6.353, 10469.385, 389.079, 52821.490 24/04/12,11:20:38,13,08,1, 12.0,1,1, 6.353, 10469.371, 389.061, 52821.491 24/04/12,11:20:38,14,08,1, 12.0,1,1, 6.353, 10469.356, 389.044, 52821.494 24/04/12,11:20:38,15,08,1, 12.0,1,1, 6.353, 10469.342, 389.022, 52821.480 24/04/12,11:20:38,16,08,1, 12.0,1,1, 6.353, 10469.329, 389.042, 52821.515 24/04/12,11:20:38,17,08,1, 12.0,1,1, 6.353, 10469.368, 389.071, 52821.532 24/04/12,11:20:38,18,08,1, 12.0,1,1, 6.353, 10469.350, 389.068, 52821.524 24/04/12,11:20:38,19,08,1, 12.0,1,1, 6.353, 10469.376, 389.058, 52821.510 24/04/12,11:20:39,00,08,1, 11.9,1,1, 6.352, 10469.373, 389.058, 52821.510 24/04/12,11:20:39,01,08,1, 11.9,1,1, 6.352, 10469.358, 389.038, 52821.497 24/04/12,11:20:39,02,08,1, 11.9,1,1, 6.352, 10469.333, 389.068, 52821.534 24/04/12,11:20:39,03,08,1, 11.9,1,1, 6.352, 10469.342, 389.076, 52821.508 24/04/12,11:20:39,04,08,1, 11.9,1,1, 6.352, 10469.342, 389.064, 52821.497 24/04/12,11:20:39,05,08,1, 11.9,1,1, 6.352, 10469.332, 389.038, 52821.518 24/04/12,11:20:39,06,08,1, 11.9,1,1, 6.352, 10469.340, 389.013, 52821.519 24/04/12,11:20:39,07,08,1, 11.9,1,1, 6.352, 10469.334, 389.028, 52821.523 24/04/12,11:20:39,08,08,1, 11.9,1,1, 6.352, 10469.326, 389.044, 52821.481 24/04/12,11:20:39,09,08,1, 11.9,1,1, 6.352, 10469.317, 389.054, 52821.497 24/04/12,11:20:39,10,08,1, 11.9,1,1, 6.352, 10469.319, 389.072, 52821.545 24/04/12,11:20:39,11,08,1, 11.9,1,1, 6.352, 10469.305, 389.022, 52821.470 24/04/12,11:20:39,12,08,1, 11.9,1,1, 6.352, 10469.320, 389.017, 52821.455 24/04/12,11:20:39,13,08,1, 11.9,1,1, 6.352, 10469.324, 389.046, 52821.525 24/04/12,11:20:39,14,08,1, 11.9,1,1, 6.352, 10469.324, 389.041, 52821.485 24/04/12,11:20:39,15,08,1, 11.9,1,1, 6.352, 10469.315, 389.089, 52821.487 24/04/12,11:20:39,16,08,1, 11.9,1,1, 6.352, 10469.326, 389.045, 52821.506 24/04/12,11:20:39,17,08,1, 11.9,1,1, 6.352, 10469.314, 389.030, 52821.436 24/04/12,11:20:39,18,08,1, 11.9,1,1, 6.352, 10469.291, 389.004, 52821.419 24/04/12,11:20:39,19,08,1, 11.9,1,1, 6.352, 10469.292, 389.035, 52821.469 24/04/12,11:20:40,00,08,1, 11.8,1,1, 6.351, 10469.290, 389.035, 52821.469 24/04/12,11:20:40,01,08,1, 11.8,1,1, 6.351, 10469.291, 389.097, 52821.412 24/04/12,11:20:40,02,08,1, 11.8,1,1, 6.351, 10469.275, 389.024, 52821.448 24/04/12,11:20:40,03,08,1, 11.8,1,1, 6.351, 10469.290, 389.024, 52821.429 24/04/12,11:20:40,04,08,1, 11.8,1,1, 6.351, 10469.295, 389.008, 52821.461 24/04/12,11:20:40,05,08,1, 11.8,1,1, 6.351, 10469.289, 389.057, 52821.510 24/04/12,11:20:40,06,08,1, 11.8,1,1, 6.351, 10469.282, 389.081, 52821.501 24/04/12,11:20:40,07,08,1, 11.8,1,1, 6.351, 10469.282, 389.064, 52821.508 24/04/12,11:20:40,08,08,1, 11.8,1,1, 6.351, 10469.266, 389.026, 52821.413 24/04/12,11:20:40,09,08,1, 11.8,1,1, 6.351, 10469.276, 389.014, 52821.461 24/04/12,11:20:40,10,08,1, 11.8,1,1, 6.351, 10469.286, 389.038, 52821.455 24/04/12,11:20:40,11,08,1, 11.8,1,1, 6.351, 10469.270, 389.062, 52821.466 24/04/12,11:20:40,12,08,1, 11.8,1,1, 6.351, 10469.280, 389.070, 52821.497 24/04/12,11:20:40,13,08,1, 11.8,1,1, 6.351, 10469.289, 389.039, 52821.446 24/04/12,11:20:40,14,08,1, 11.8,1,1, 6.351, 10469.270, 389.009, 52821.455 24/04/12,11:20:40,15,08,1, 11.8,1,1, 6.351, 10469.253, 389.019, 52821.497 24/04/12,11:20:40,16,08,1, 11.8,1,1, 6.351, 10469.275, 389.061, 52821.460 24/04/12,11:20:40,17,08,1, 11.8,1,1, 6.351, 10469.273, 389.077, 52821.453 24/04/12,11:20:40,18,08,1, 11.8,1,1, 6.351, 10469.261, 389.082, 52821.551 24/04/12,11:20:40,19,08,1, 11.8,1,1, 6.351, 10469.278, 389.033, 52821.476 24/04/12,11:20:41,00,08,1, 11.9,1,1, 6.352, 10469.273, 389.033, 52821.476 24/04/12,11:20:41,01,08,1, 11.9,1,1, 6.352, 10469.276, 389.037, 52821.418 24/04/12,11:20:41,02,08,1, 11.9,1,1, 6.352, 10469.262, 389.090, 52821.538 24/04/12,11:20:41,03,08,1, 11.9,1,1, 6.352, 10469.279, 389.056, 52821.502 24/04/12,11:20:41,04,08,1, 11.9,1,1, 6.352, 10469.265, 389.056, 52821.499 24/04/12,11:20:41,05,08,1, 11.9,1,1, 6.352, 10469.245, 389.043, 52821.506 24/04/12,11:20:41,06,08,1, 11.9,1,1, 6.352, 10469.233, 389.026, 52821.358 24/04/12,11:20:41,07,08,1, 11.9,1,1, 6.352, 10469.235, 389.049, 52821.388 24/04/12,11:20:41,08,08,1, 11.9,1,1, 6.352, 10469.258, 389.084, 52821.544 24/04/12,11:20:41,09,08,1, 11.9,1,1, 6.352, 10469.236, 389.054, 52821.481 24/04/12,11:20:41,10,08,1, 11.9,1,1, 6.352, 10469.245, 389.048, 52821.465 24/04/12,11:20:41,11,08,1, 11.9,1,1, 6.352, 10469.251, 389.033, 52821.450 24/04/12,11:20:41,12,08,1, 11.9,1,1, 6.352, 10469.226, 389.044, 52821.480 24/04/12,11:20:41,13,08,1, 11.9,1,1, 6.352, 10469.221, 389.065, 52821.434 24/04/12,11:20:41,14,08,1, 11.9,1,1, 6.352, 10469.249, 389.079, 52821.473 24/04/12,11:20:41,15,08,1, 11.9,1,1, 6.352, 10469.236, 389.033, 52821.448 24/04/12,11:20:41,16,08,1, 11.9,1,1, 6.352, 10469.232, 389.041, 52821.427 24/04/12,11:20:41,17,08,1, 11.9,1,1, 6.352, 10469.222, 389.021, 52821.463 24/04/12,11:20:41,18,08,1, 11.9,1,1, 6.352, 10469.228, 389.059, 52821.519 24/04/12,11:20:41,19,08,1, 11.9,1,1, 6.352, 10469.229, 389.088, 52821.529 24/04/12,11:20:42,00,08,1, 11.8,1,1, 6.348, 10469.223, 389.088, 52821.529 24/04/12,11:20:42,01,08,1, 11.8,1,1, 6.348, 10469.217, 389.043, 52821.465 24/04/12,11:20:42,02,08,1, 11.8,1,1, 6.348, 10469.226, 389.032, 52821.452 24/04/12,11:20:42,03,08,1, 11.8,1,1, 6.348, 10469.223, 389.035, 52821.462 24/04/12,11:20:42,04,08,1, 11.8,1,1, 6.348, 10469.218, 389.076, 52821.522 24/04/12,11:20:42,05,08,1, 11.8,1,1, 6.348, 10469.242, 389.069, 52821.460 24/04/12,11:20:42,06,08,1, 11.8,1,1, 6.348, 10469.228, 389.075, 52821.484 24/04/12,11:20:42,07,08,1, 11.8,1,1, 6.348, 10469.209, 389.031, 52821.430 24/04/12,11:20:42,08,08,1, 11.8,1,1, 6.348, 10469.186, 389.019, 52821.453 24/04/12,11:20:42,09,08,1, 11.8,1,1, 6.348, 10469.190, 389.069, 52821.448 24/04/12,11:20:42,10,08,1, 11.8,1,1, 6.348, 10469.207, 389.081, 52821.449 24/04/12,11:20:42,11,08,1, 11.8,1,1, 6.348, 10469.211, 389.079, 52821.502 24/04/12,11:20:42,12,08,1, 11.8,1,1, 6.348, 10469.187, 389.054, 52821.428 24/04/12,11:20:42,13,08,1, 11.8,1,1, 6.348, 10469.195, 389.033, 52821.416 24/04/12,11:20:42,14,08,1, 11.8,1,1, 6.348, 10469.167, 389.060, 52821.420 24/04/12,11:20:42,15,08,1, 11.8,1,1, 6.348, 10469.220, 389.051, 52821.440 24/04/12,11:20:42,16,08,1, 11.8,1,1, 6.348, 10469.202, 389.086, 52821.497 24/04/12,11:20:42,17,08,1, 11.8,1,1, 6.348, 10469.188, 389.067, 52821.479 24/04/12,11:20:42,18,08,1, 11.8,1,1, 6.348, 10469.169, 389.043, 52821.400 24/04/12,11:20:42,19,08,1, 11.8,1,1, 6.348, 10469.166, 389.039, 52821.431 24/04/12,11:20:43,00,07,1, 11.9,1,1, 6.354, 10469.165, 389.039, 52821.431 24/04/12,11:20:43,01,07,1, 11.9,1,1, 6.354, 10469.205, 389.091, 52821.469 24/04/12,11:20:43,02,07,1, 11.9,1,1, 6.354, 10469.181, 389.064, 52821.452 24/04/12,11:20:43,03,07,1, 11.9,1,1, 6.354, 10469.168, 389.054, 52821.453 24/04/12,11:20:43,04,07,1, 11.9,1,1, 6.354, 10469.172, 389.033, 52821.425 24/04/12,11:20:43,05,07,1, 11.9,1,1, 6.354, 10469.173, 389.026, 52821.427 24/04/12,11:20:43,06,07,1, 11.9,1,1, 6.354, 10469.194, 389.051, 52821.493 24/04/12,11:20:43,07,07,1, 11.9,1,1, 6.354, 10469.220, 389.065, 52821.437 24/04/12,11:20:43,08,07,1, 11.9,1,1, 6.354, 10469.175, 389.069, 52821.465 24/04/12,11:20:43,09,07,1, 11.9,1,1, 6.354, 10469.181, 389.021, 52821.444 24/04/12,11:20:43,10,07,1, 11.9,1,1, 6.354, 10469.181, 389.015, 52821.435 24/04/12,11:20:43,11,07,1, 11.9,1,1, 6.354, 10469.198, 389.046, 52821.379 24/04/12,11:20:43,12,07,1, 11.9,1,1, 6.354, 10469.174, 389.057, 52821.447 24/04/12,11:20:43,13,07,1, 11.9,1,1, 6.354, 10469.184, 389.067, 52821.503 24/04/12,11:20:43,14,07,1, 11.9,1,1, 6.354, 10469.163, 389.037, 52821.493 24/04/12,11:20:43,15,07,1, 11.9,1,1, 6.354, 10469.145, 388.999, 52821.423 24/04/12,11:20:43,16,07,1, 11.9,1,1, 6.354, 10469.173, 389.020, 52821.504 24/04/12,11:20:43,17,07,1, 11.9,1,1, 6.354, 10469.189, 389.055, 52821.398 24/04/12,11:20:43,18,07,1, 11.9,1,1, 6.354, 10469.198, 389.077, 52821.428 24/04/12,11:20:43,19,07,1, 11.9,1,1, 6.354, 10469.182, 389.065, 52821.498 24/04/12,11:20:44,00,07,1, 11.9,1,1, 6.352, 10469.182, 389.065, 52821.498 24/04/12,11:20:44,01,07,1, 11.9,1,1, 6.352, 10469.173, 389.009, 52821.431 24/04/12,11:20:44,02,07,1, 11.9,1,1, 6.352, 10469.177, 389.061, 52821.456 24/04/12,11:20:44,03,07,1, 11.9,1,1, 6.352, 10469.189, 389.061, 52821.485 24/04/12,11:20:44,04,07,1, 11.9,1,1, 6.352, 10469.178, 389.061, 52821.504 24/04/12,11:20:44,05,07,1, 11.9,1,1, 6.352, 10469.153, 389.055, 52821.471 24/04/12,11:20:44,06,07,1, 11.9,1,1, 6.352, 10469.157, 389.010, 52821.393 24/04/12,11:20:44,07,07,1, 11.9,1,1, 6.352, 10469.151, 389.003, 52821.449 24/04/12,11:20:44,08,07,1, 11.9,1,1, 6.352, 10469.177, 389.054, 52821.431 24/04/12,11:20:44,09,07,1, 11.9,1,1, 6.352, 10469.164, 389.064, 52821.458 24/04/12,11:20:44,10,07,1, 11.9,1,1, 6.352, 10469.186, 389.053, 52821.428 24/04/12,11:20:44,11,07,1, 11.9,1,1, 6.352, 10469.171, 389.030, 52821.448 24/04/12,11:20:44,12,07,1, 11.9,1,1, 6.352, 10469.197, 389.046, 52821.430 24/04/12,11:20:44,13,07,1, 11.9,1,1, 6.352, 10469.159, 389.034, 52821.414 24/04/12,11:20:44,14,07,1, 11.9,1,1, 6.352, 10469.172, 389.074, 52821.460 24/04/12,11:20:44,15,07,1, 11.9,1,1, 6.352, 10469.185, 389.090, 52821.439 24/04/12,11:20:44,16,07,1, 11.9,1,1, 6.352, 10469.177, 389.029, 52821.412 24/04/12,11:20:44,17,07,1, 11.9,1,1, 6.352, 10469.183, 389.004, 52821.380 24/04/12,11:20:44,18,07,1, 11.9,1,1, 6.352, 10469.162, 389.032, 52821.455 24/04/12,11:20:44,19,07,1, 11.9,1,1, 6.352, 10469.177, 389.057, 52821.436 24/04/12,11:20:45,00,08,1, 12.0,1,1, 6.353, 10469.173, 389.057, 52821.436 24/04/12,11:20:45,01,08,1, 12.0,1,1, 6.353, 10469.215, 389.060, 52821.468 24/04/12,11:20:45,02,08,1, 12.0,1,1, 6.353, 10469.191, 389.016, 52821.398 24/04/12,11:20:45,03,08,1, 12.0,1,1, 6.353, 10469.164, 389.021, 52821.339 24/04/12,11:20:45,04,08,1, 12.0,1,1, 6.353, 10469.180, 389.054, 52821.372 24/04/12,11:20:45,05,08,1, 12.0,1,1, 6.353, 10469.205, 389.062, 52821.416 24/04/12,11:20:45,06,08,1, 12.0,1,1, 6.353, 10469.179, 389.059, 52821.349 24/04/12,11:20:45,07,08,1, 12.0,1,1, 6.353, 10469.226, 389.032, 52821.387 24/04/12,11:20:45,08,08,1, 12.0,1,1, 6.353, 10469.206, 389.018, 52821.313 24/04/12,11:20:45,09,08,1, 12.0,1,1, 6.353, 10469.192, 389.019, 52821.359 24/04/12,11:20:45,10,08,1, 12.0,1,1, 6.353, 10469.199, 389.057, 52821.391 24/04/12,11:20:45,11,08,1, 12.0,1,1, 6.353, 10469.179, 389.072, 52821.349 24/04/12,11:20:45,12,08,1, 12.0,1,1, 6.353, 10469.176, 389.058, 52821.366 24/04/12,11:20:45,13,08,1, 12.0,1,1, 6.353, 10469.183, 389.020, 52821.456 24/04/12,11:20:45,14,08,1, 12.0,1,1, 6.353, 10469.173, 389.017, 52821.462 24/04/12,11:20:45,15,08,1, 12.0,1,1, 6.353, 10469.183, 389.055, 52821.424 24/04/12,11:20:45,16,08,1, 12.0,1,1, 6.353, 10469.201, 389.048, 52821.418 24/04/12,11:20:45,17,08,1, 12.0,1,1, 6.353, 10469.206, 389.051, 52821.366 24/04/12,11:20:45,18,08,1, 12.0,1,1, 6.353, 10469.216, 389.038, 52821.393 24/04/12,11:20:45,19,08,1, 12.0,1,1, 6.353, 10469.199, 389.011, 52821.423 24/04/12,11:20:46,00,07,1, 12.0,1,1, 6.353, 10469.198, 389.011, 52821.423 24/04/12,11:20:46,01,07,1, 12.0,1,1, 6.353, 10469.207, 389.048, 52821.386 24/04/12,11:20:46,02,07,1, 12.0,1,1, 6.353, 10469.217, 389.062, 52821.435 24/04/12,11:20:46,03,07,1, 12.0,1,1, 6.353, 10469.212, 389.037, 52821.366 24/04/12,11:20:46,04,07,1, 12.0,1,1, 6.353, 10469.220, 389.014, 52821.416 24/04/12,11:20:46,05,07,1, 12.0,1,1, 6.353, 10469.206, 389.016, 52821.445 24/04/12,11:20:46,06,07,1, 12.0,1,1, 6.353, 10469.231, 389.010, 52821.389 24/04/12,11:20:46,07,07,1, 12.0,1,1, 6.353, 10469.226, 389.046, 52821.379 24/04/12,11:20:46,08,07,1, 12.0,1,1, 6.353, 10469.229, 389.042, 52821.378 24/04/12,11:20:46,09,07,1, 12.0,1,1, 6.353, 10469.226, 389.045, 52821.373 24/04/12,11:20:46,10,07,1, 12.0,1,1, 6.353, 10469.199, 389.009, 52821.390 24/04/12,11:20:46,11,07,1, 12.0,1,1, 6.353, 10469.200, 388.971, 52821.317 24/04/12,11:20:46,12,07,1, 12.0,1,1, 6.353, 10469.222, 389.049, 52821.377 24/04/12,11:20:46,13,07,1, 12.0,1,1, 6.353, 10469.253, 389.061, 52821.342 24/04/12,11:20:46,14,07,1, 12.0,1,1, 6.353, 10469.230, 389.045, 52821.422 24/04/12,11:20:46,15,07,1, 12.0,1,1, 6.353, 10469.226, 389.016, 52821.442 24/04/12,11:20:46,16,07,1, 12.0,1,1, 6.353, 10469.214, 388.986, 52821.344 24/04/12,11:20:46,17,07,1, 12.0,1,1, 6.353, 10469.215, 389.015, 52821.354 24/04/12,11:20:46,18,07,1, 12.0,1,1, 6.353, 10469.243, 389.056, 52821.397 24/04/12,11:20:46,19,07,1, 12.0,1,1, 6.353, 10469.251, 389.042, 52821.328 24/04/12,11:20:47,00,07,1, 11.8,1,1, 6.356, 10469.248, 389.042, 52821.328 24/04/12,11:20:47,01,07,1, 11.8,1,1, 6.356, 10469.239, 388.984, 52821.360 24/04/12,11:20:47,02,07,1, 11.8,1,1, 6.356, 10469.266, 388.999, 52821.397 24/04/12,11:20:47,03,07,1, 11.8,1,1, 6.356, 10469.257, 389.022, 52821.400 24/04/12,11:20:47,04,07,1, 11.8,1,1, 6.356, 10469.269, 389.025, 52821.421 24/04/12,11:20:47,05,07,1, 11.8,1,1, 6.356, 10469.247, 389.021, 52821.408 24/04/12,11:20:47,06,07,1, 11.8,1,1, 6.356, 10469.247, 388.998, 52821.384 24/04/12,11:20:47,07,07,1, 11.8,1,1, 6.356, 10469.260, 388.963, 52821.354 24/04/12,11:20:47,08,07,1, 11.8,1,1, 6.356, 10469.234, 389.000, 52821.377 24/04/12,11:20:47,09,07,1, 11.8,1,1, 6.356, 10469.270, 389.032, 52821.401 24/04/12,11:20:47,10,07,1, 11.8,1,1, 6.356, 10469.280, 389.043, 52821.364 24/04/12,11:20:47,11,07,1, 11.8,1,1, 6.356, 10469.285, 389.022, 52821.381 24/04/12,11:20:47,12,07,1, 11.8,1,1, 6.356, 10469.257, 388.989, 52821.385 24/04/12,11:20:47,13,07,1, 11.8,1,1, 6.356, 10469.292, 388.986, 52821.403 24/04/12,11:20:47,14,07,1, 11.8,1,1, 6.356, 10469.261, 388.995, 52821.362 24/04/12,11:20:47,15,07,1, 11.8,1,1, 6.356, 10469.263, 389.032, 52821.341 24/04/12,11:20:47,16,07,1, 11.8,1,1, 6.356, 10469.284, 389.015, 52821.389 24/04/12,11:20:47,17,07,1, 11.8,1,1, 6.356, 10469.282, 388.962, 52821.295 24/04/12,11:20:47,18,07,1, 11.8,1,1, 6.356, 10469.275, 388.974, 52821.352 24/04/12,11:20:47,19,07,1, 11.8,1,1, 6.356, 10469.281, 388.994, 52821.385 24/04/12,11:20:48,00,07,1, 11.9,1,1, 6.355, 10469.273, 388.994, 52821.385 24/04/12,11:20:48,01,07,1, 11.9,1,1, 6.355, 10469.291, 389.037, 52821.334 24/04/12,11:20:48,02,07,1, 11.9,1,1, 6.355, 10469.288, 388.997, 52821.332 24/04/12,11:20:48,03,07,1, 11.9,1,1, 6.355, 10469.310, 388.980, 52821.376 24/04/12,11:20:48,04,07,1, 11.9,1,1, 6.355, 10469.286, 388.966, 52821.362 24/04/12,11:20:48,05,07,1, 11.9,1,1, 6.355, 10469.323, 388.996, 52821.382 24/04/12,11:20:48,06,07,1, 11.9,1,1, 6.355, 10469.313, 388.997, 52821.397 24/04/12,11:20:48,07,07,1, 11.9,1,1, 6.355, 10469.318, 388.997, 52821.343 24/04/12,11:20:48,08,07,1, 11.9,1,1, 6.355, 10469.313, 388.964, 52821.351 24/04/12,11:20:48,09,07,1, 11.9,1,1, 6.355, 10469.297, 388.958, 52821.328 24/04/12,11:20:48,10,07,1, 11.9,1,1, 6.355, 10469.304, 388.964, 52821.340 24/04/12,11:20:48,11,07,1, 11.9,1,1, 6.355, 10469.342, 388.978, 52821.325 24/04/12,11:20:48,12,07,1, 11.9,1,1, 6.355, 10469.336, 388.966, 52821.260 24/04/12,11:20:48,13,07,1, 11.9,1,1, 6.355, 10469.322, 388.942, 52821.282 24/04/12,11:20:48,14,07,1, 11.9,1,1, 6.355, 10469.329, 388.946, 52821.305 24/04/12,11:20:48,15,07,1, 11.9,1,1, 6.355, 10469.345, 388.955, 52821.262 24/04/12,11:20:48,16,07,1, 11.9,1,1, 6.355, 10469.332, 388.980, 52821.396 24/04/12,11:20:48,17,07,1, 11.9,1,1, 6.355, 10469.355, 389.020, 52821.415 24/04/12,11:20:48,18,07,1, 11.9,1,1, 6.355, 10469.353, 388.975, 52821.317 24/04/12,11:20:48,19,07,1, 11.9,1,1, 6.355, 10469.330, 388.955, 52821.309 24/04/12,11:20:49,00,08,1, 11.9,1,1, 6.353, 10469.323, 388.955, 52821.309 24/04/12,11:20:49,01,08,1, 11.9,1,1, 6.353, 10469.352, 388.969, 52821.380 24/04/12,11:20:49,02,08,1, 11.9,1,1, 6.353, 10469.358, 388.985, 52821.355 24/04/12,11:20:49,03,08,1, 11.9,1,1, 6.353, 10469.361, 388.974, 52821.367 24/04/12,11:20:49,04,08,1, 11.9,1,1, 6.353, 10469.357, 388.934, 52821.258 24/04/12,11:20:49,05,08,1, 11.9,1,1, 6.353, 10469.360, 388.928, 52821.251 24/04/12,11:20:49,06,08,1, 11.9,1,1, 6.353, 10469.337, 388.941, 52821.229 24/04/12,11:20:49,07,08,1, 11.9,1,1, 6.353, 10469.380, 388.966, 52821.290 24/04/12,11:20:49,08,08,1, 11.9,1,1, 6.353, 10469.366, 388.954, 52821.326 24/04/12,11:20:49,09,08,1, 11.9,1,1, 6.353, 10469.391, 388.948, 52821.350 24/04/12,11:20:49,10,08,1, 11.9,1,1, 6.353, 10469.391, 388.919, 52821.252 24/04/12,11:20:49,11,08,1, 11.9,1,1, 6.353, 10469.395, 388.926, 52821.324 24/04/12,11:20:49,12,08,1, 11.9,1,1, 6.353, 10469.403, 388.949, 52821.287 24/04/12,11:20:49,13,08,1, 11.9,1,1, 6.353, 10469.392, 388.966, 52821.289 24/04/12,11:20:49,14,08,1, 11.9,1,1, 6.353, 10469.412, 388.951, 52821.334 24/04/12,11:20:49,15,08,1, 11.9,1,1, 6.353, 10469.388, 388.909, 52821.251 24/04/12,11:20:49,16,08,1, 11.9,1,1, 6.353, 10469.391, 388.906, 52821.219 24/04/12,11:20:49,17,08,1, 11.9,1,1, 6.353, 10469.398, 388.923, 52821.239 24/04/12,11:20:49,18,08,1, 11.9,1,1, 6.353, 10469.445, 388.954, 52821.279 24/04/12,11:20:49,19,08,1, 11.9,1,1, 6.353, 10469.448, 388.944, 52821.301 24/04/12,11:20:50,00,08,1, 11.9,1,1, 6.349, 10469.440, 388.944, 52821.301 24/04/12,11:20:50,01,08,1, 11.9,1,1, 6.349, 10469.408, 388.885, 52821.325 24/04/12,11:20:50,02,08,1, 11.9,1,1, 6.349, 10469.400, 388.917, 52821.267 24/04/12,11:20:50,03,08,1, 11.9,1,1, 6.349, 10469.402, 388.914, 52821.264 24/04/12,11:20:50,04,08,1, 11.9,1,1, 6.349, 10469.414, 388.944, 52821.246 24/04/12,11:20:50,05,08,1, 11.9,1,1, 6.349, 10469.454, 388.907, 52821.281 24/04/12,11:20:50,06,08,1, 11.9,1,1, 6.349, 10469.451, 388.882, 52821.264 24/04/12,11:20:50,07,08,1, 11.9,1,1, 6.349, 10469.486, 388.866, 52821.067 24/04/12,11:20:50,08,08,1, 11.9,1,1, 6.349, 10469.443, 388.891, 52821.074 24/04/12,11:20:50,09,08,1, 11.9,1,1, 6.349, 10469.468, 388.917, 52821.339 24/04/12,11:20:50,10,08,1, 11.9,1,1, 6.349, 10469.476, 388.922, 52821.303 24/04/12,11:20:50,11,08,1, 11.9,1,1, 6.349, 10469.454, 388.884, 52821.273 24/04/12,11:20:50,12,08,1, 11.9,1,1, 6.349, 10469.456, 388.868, 52821.266 24/04/12,11:20:50,13,08,1, 11.9,1,1, 6.349, 10469.454, 388.882, 52821.193 24/04/12,11:20:50,14,08,1, 11.9,1,1, 6.349, 10469.464, 388.902, 52821.203 24/04/12,11:20:50,15,08,1, 11.9,1,1, 6.349, 10469.504, 388.919, 52821.299 24/04/12,11:20:50,16,08,1, 11.9,1,1, 6.349, 10469.459, 388.872, 52821.273 24/04/12,11:20:50,17,08,1, 11.9,1,1, 6.349, 10469.482, 388.859, 52821.268 24/04/12,11:20:50,18,08,1, 11.9,1,1, 6.349, 10469.492, 388.860, 52821.224 24/04/12,11:20:50,19,08,1, 11.9,1,1, 6.349, 10469.486, 388.890, 52821.316 24/04/12,11:20:51,00,07,1, 11.9,1,1, 6.354, 10469.482, 388.890, 52821.316 24/04/12,11:20:51,01,07,1, 11.9,1,1, 6.354, 10469.520, 388.875, 52821.230 24/04/12,11:20:51,02,07,1, 11.9,1,1, 6.354, 10469.495, 388.858, 52821.274 24/04/12,11:20:51,03,07,1, 11.9,1,1, 6.354, 10469.482, 388.839, 52821.159 24/04/12,11:20:51,04,07,1, 11.9,1,1, 6.354, 10469.507, 388.862, 52821.236 24/04/12,11:20:51,05,07,1, 11.9,1,1, 6.354, 10469.518, 388.893, 52821.222 24/04/12,11:20:51,06,07,1, 11.9,1,1, 6.354, 10469.525, 388.857, 52821.246 24/04/12,11:20:51,07,07,1, 11.9,1,1, 6.354, 10469.546, 388.842, 52821.235 24/04/12,11:20:51,08,07,1, 11.9,1,1, 6.354, 10469.530, 388.827, 52821.223 24/04/12,11:20:51,09,07,1, 11.9,1,1, 6.354, 10469.515, 388.851, 52821.230 24/04/12,11:20:51,10,07,1, 11.9,1,1, 6.354, 10469.538, 388.847, 52821.225 24/04/12,11:20:51,11,07,1, 11.9,1,1, 6.354, 10469.561, 388.878, 52821.199 24/04/12,11:20:51,12,07,1, 11.9,1,1, 6.354, 10469.570, 388.861, 52821.273 24/04/12,11:20:51,13,07,1, 11.9,1,1, 6.354, 10469.553, 388.844, 52821.273 24/04/12,11:20:51,14,07,1, 11.9,1,1, 6.354, 10469.555, 388.825, 52821.146 24/04/12,11:20:51,15,07,1, 11.9,1,1, 6.354, 10469.561, 388.849, 52821.182 24/04/12,11:20:51,16,07,1, 11.9,1,1, 6.354, 10469.557, 388.863, 52821.201 24/04/12,11:20:51,17,07,1, 11.9,1,1, 6.354, 10469.561, 388.839, 52821.168 24/04/12,11:20:51,18,07,1, 11.9,1,1, 6.354, 10469.569, 388.817, 52821.212 24/04/12,11:20:51,19,07,1, 11.9,1,1, 6.354, 10469.581, 388.798, 52821.143 24/04/12,11:20:52,00,06,1, 11.9,1,1, 6.350, 10469.574, 388.798, 52821.143 24/04/12,11:20:52,01,06,1, 11.9,1,1, 6.350, 10469.606, 388.848, 52821.160 24/04/12,11:20:52,02,06,1, 11.9,1,1, 6.350, 10469.572, 388.827, 52821.193 24/04/12,11:20:52,03,06,1, 11.9,1,1, 6.350, 10469.620, 388.816, 52821.209 24/04/12,11:20:52,04,06,1, 11.9,1,1, 6.350, 10469.574, 388.794, 52821.170 24/04/12,11:20:52,05,06,1, 11.9,1,1, 6.350, 10469.609, 388.819, 52821.219 24/04/12,11:20:52,06,06,1, 11.9,1,1, 6.350, 10469.612, 388.842, 52821.287 24/04/12,11:20:52,07,06,1, 11.9,1,1, 6.350, 10469.631, 388.837, 52821.207 24/04/12,11:20:52,08,06,1, 11.9,1,1, 6.350, 10469.611, 388.800, 52821.203 24/04/12,11:20:52,09,06,1, 11.9,1,1, 6.350, 10469.607, 388.773, 52821.162 24/04/12,11:20:52,10,06,1, 11.9,1,1, 6.350, 10469.598, 388.793, 52821.144 24/04/12,11:20:52,11,06,1, 11.9,1,1, 6.350, 10469.614, 388.818, 52821.151 24/04/12,11:20:52,12,06,1, 11.9,1,1, 6.350, 10469.647, 388.823, 52821.209 24/04/12,11:20:52,13,06,1, 11.9,1,1, 6.350, 10469.647, 388.788, 52821.161 24/04/12,11:20:52,14,06,1, 11.9,1,1, 6.350, 10469.646, 388.770, 52821.177 24/04/12,11:20:52,15,06,1, 11.9,1,1, 6.350, 10469.639, 388.764, 52821.174 24/04/12,11:20:52,16,06,1, 11.9,1,1, 6.350, 10469.635, 388.801, 52821.160 24/04/12,11:20:52,17,06,1, 11.9,1,1, 6.350, 10469.635, 388.835, 52821.181 24/04/12,11:20:52,18,06,1, 11.9,1,1, 6.350, 10469.633, 388.788, 52821.197 24/04/12,11:20:52,19,06,1, 11.9,1,1, 6.350, 10469.674, 388.763, 52821.129 24/04/12,11:20:53,00,06,1, 12.0,1,1, 6.355, 10469.674, 388.763, 52821.129 24/04/12,11:20:53,01,06,1, 12.0,1,1, 6.355, 10469.665, 388.805, 52821.196 24/04/12,11:20:53,02,06,1, 12.0,1,1, 6.355, 10469.687, 388.818, 52821.210 24/04/12,11:20:53,03,06,1, 12.0,1,1, 6.355, 10469.674, 388.786, 52821.187 24/04/12,11:20:53,04,06,1, 12.0,1,1, 6.355, 10469.676, 388.764, 52821.120 24/04/12,11:20:53,05,06,1, 12.0,1,1, 6.355, 10469.689, 388.749, 52821.127 24/04/12,11:20:53,06,06,1, 12.0,1,1, 6.355, 10469.678, 388.786, 52821.122 24/04/12,11:20:53,07,06,1, 12.0,1,1, 6.355, 10469.695, 388.817, 52821.216 24/04/12,11:20:53,08,06,1, 12.0,1,1, 6.355, 10469.709, 388.781, 52821.134 24/04/12,11:20:53,09,06,1, 12.0,1,1, 6.355, 10469.706, 388.709, 52821.100 24/04/12,11:20:53,10,06,1, 12.0,1,1, 6.355, 10469.682, 388.735, 52821.078 24/04/12,11:20:53,11,06,1, 12.0,1,1, 6.355, 10469.724, 388.752, 52821.164 24/04/12,11:20:53,12,06,1, 12.0,1,1, 6.355, 10469.710, 388.753, 52821.128 24/04/12,11:20:53,13,06,1, 12.0,1,1, 6.355, 10469.713, 388.752, 52821.146 24/04/12,11:20:53,14,06,1, 12.0,1,1, 6.355, 10469.709, 388.753, 52821.148 24/04/12,11:20:53,15,06,1, 12.0,1,1, 6.355, 10469.703, 388.729, 52821.135 24/04/12,11:20:53,16,06,1, 12.0,1,1, 6.355, 10469.746, 388.744, 52821.138 24/04/12,11:20:53,17,06,1, 12.0,1,1, 6.355, 10469.721, 388.779, 52821.149 24/04/12,11:20:53,18,06,1, 12.0,1,1, 6.355, 10469.707, 388.756, 52821.154 24/04/12,11:20:53,19,06,1, 12.0,1,1, 6.355, 10469.757, 388.743, 52821.084 24/04/12,11:20:54,00,06,1, 11.9,1,1, 6.355, 10469.749, 388.743, 52821.084 24/04/12,11:20:54,01,06,1, 11.9,1,1, 6.355, 10469.773, 388.714, 52821.049 24/04/12,11:20:54,02,06,1, 11.9,1,1, 6.355, 10469.768, 388.733, 52821.126 24/04/12,11:20:54,03,06,1, 11.9,1,1, 6.355, 10469.765, 388.760, 52821.167 24/04/12,11:20:54,04,06,1, 11.9,1,1, 6.355, 10469.766, 388.743, 52821.129 24/04/12,11:20:54,05,06,1, 11.9,1,1, 6.355, 10469.759, 388.733, 52821.174 24/04/12,11:20:54,06,06,1, 11.9,1,1, 6.355, 10469.755, 388.706, 52821.103 24/04/12,11:20:54,07,06,1, 11.9,1,1, 6.355, 10469.757, 388.736, 52821.082 24/04/12,11:20:54,08,06,1, 11.9,1,1, 6.355, 10469.792, 388.746, 52821.148 24/04/12,11:20:54,09,06,1, 11.9,1,1, 6.355, 10469.792, 388.729, 52821.116 24/04/12,11:20:54,10,06,1, 11.9,1,1, 6.355, 10469.796, 388.692, 52821.108 24/04/12,11:20:54,11,06,1, 11.9,1,1, 6.355, 10469.785, 388.688, 52821.101 24/04/12,11:20:54,12,06,1, 11.9,1,1, 6.355, 10469.797, 388.742, 52821.110 24/04/12,11:20:54,13,06,1, 11.9,1,1, 6.355, 10469.810, 388.748, 52821.120 24/04/12,11:20:54,14,06,1, 11.9,1,1, 6.355, 10469.832, 388.735, 52821.102 24/04/12,11:20:54,15,06,1, 11.9,1,1, 6.355, 10469.839, 388.703, 52821.096 24/04/12,11:20:54,16,06,1, 11.9,1,1, 6.355, 10469.814, 388.685, 52821.094 24/04/12,11:20:54,17,06,1, 11.9,1,1, 6.355, 10469.822, 388.703, 52821.079 24/04/12,11:20:54,18,06,1, 11.9,1,1, 6.355, 10469.847, 388.738, 52821.134 24/04/12,11:20:54,19,06,1, 11.9,1,1, 6.355, 10469.842, 388.736, 52821.088 24/04/12,11:20:55,00,06,1, 11.9,1,1, 6.352, 10469.841, 388.736, 52821.088 24/04/12,11:20:55,01,06,1, 11.9,1,1, 6.352, 10469.826, 388.686, 52821.056 24/04/12,11:20:55,02,06,1, 11.9,1,1, 6.352, 10469.828, 388.665, 52821.079 24/04/12,11:20:55,03,06,1, 11.9,1,1, 6.352, 10469.824, 388.722, 52821.092 24/04/12,11:20:55,04,06,1, 11.9,1,1, 6.352, 10469.866, 388.698, 52821.123 24/04/12,11:20:55,05,06,1, 11.9,1,1, 6.352, 10469.869, 388.643, 52821.001 24/04/12,11:20:55,06,06,1, 11.9,1,1, 6.352, 10469.846, 388.638, 52821.021 24/04/12,11:20:55,07,06,1, 11.9,1,1, 6.352, 10469.852, 388.653, 52821.063 24/04/12,11:20:55,08,06,1, 11.9,1,1, 6.352, 10469.859, 388.666, 52821.045 24/04/12,11:20:55,09,06,1, 11.9,1,1, 6.352, 10469.888, 388.726, 52821.104 24/04/12,11:20:55,10,06,1, 11.9,1,1, 6.352, 10469.875, 388.675, 52821.111 24/04/12,11:20:55,11,06,1, 11.9,1,1, 6.352, 10469.868, 388.623, 52821.027 24/04/12,11:20:55,12,06,1, 11.9,1,1, 6.352, 10469.887, 388.628, 52821.050 24/04/12,11:20:55,13,06,1, 11.9,1,1, 6.352, 10469.893, 388.674, 52820.981 24/04/12,11:20:55,14,06,1, 11.9,1,1, 6.352, 10469.923, 388.682, 52821.123 24/04/12,11:20:55,15,06,1, 11.9,1,1, 6.352, 10469.932, 388.637, 52821.020 24/04/12,11:20:55,16,06,1, 11.9,1,1, 6.352, 10469.942, 388.654, 52821.053 24/04/12,11:20:55,17,06,1, 11.9,1,1, 6.352, 10469.893, 388.620, 52821.049 24/04/12,11:20:55,18,06,1, 11.9,1,1, 6.352, 10469.905, 388.638, 52821.018 24/04/12,11:20:55,19,06,1, 11.9,1,1, 6.352, 10469.929, 388.667, 52821.041 24/04/12,11:20:56,00,06,1, 11.9,1,1, 6.354, 10469.924, 388.667, 52821.041 24/04/12,11:20:56,01,06,1, 11.9,1,1, 6.354, 10469.923, 388.596, 52821.021 24/04/12,11:20:56,02,06,1, 11.9,1,1, 6.354, 10469.924, 388.616, 52821.026 24/04/12,11:20:56,03,06,1, 11.9,1,1, 6.354, 10469.947, 388.619, 52820.946 24/04/12,11:20:56,04,06,1, 11.9,1,1, 6.354, 10469.922, 388.686, 52821.101 24/04/12,11:20:56,05,06,1, 11.9,1,1, 6.354, 10469.922, 388.650, 52821.072 24/04/12,11:20:56,06,06,1, 11.9,1,1, 6.354, 10469.952, 388.611, 52820.953 24/04/12,11:20:56,07,06,1, 11.9,1,1, 6.354, 10469.940, 388.614, 52820.934 24/04/12,11:20:56,08,06,1, 11.9,1,1, 6.354, 10469.947, 388.633, 52821.043 24/04/12,11:20:56,09,06,1, 11.9,1,1, 6.354, 10469.966, 388.662, 52821.068 24/04/12,11:20:56,10,06,1, 11.9,1,1, 6.354, 10469.948, 388.627, 52821.053 24/04/12,11:20:56,11,06,1, 11.9,1,1, 6.354, 10469.965, 388.596, 52820.959 24/04/12,11:20:56,12,06,1, 11.9,1,1, 6.354, 10469.969, 388.609, 52820.973 24/04/12,11:20:56,13,06,1, 11.9,1,1, 6.354, 10469.965, 388.616, 52820.955 24/04/12,11:20:56,14,06,1, 11.9,1,1, 6.354, 10469.964, 388.653, 52821.071 24/04/12,11:20:56,15,06,1, 11.9,1,1, 6.354, 10469.985, 388.622, 52821.020 24/04/12,11:20:56,16,06,1, 11.9,1,1, 6.354, 10469.979, 388.594, 52820.983 24/04/12,11:20:56,17,06,1, 11.9,1,1, 6.354, 10469.944, 388.599, 52821.012 24/04/12,11:20:56,18,06,1, 11.9,1,1, 6.354, 10470.008, 388.610, 52820.956 24/04/12,11:20:56,19,06,1, 11.9,1,1, 6.354, 10470.012, 388.612, 52821.011 24/04/12,11:20:57,00,06,1, 12.0,1,1, 6.350, 10470.008, 388.612, 52821.011 24/04/12,11:20:57,01,06,1, 12.0,1,1, 6.350, 10470.004, 388.595, 52821.044 24/04/12,11:20:57,02,06,1, 12.0,1,1, 6.350, 10470.003, 388.648, 52821.224 24/04/12,11:20:57,03,06,1, 12.0,1,1, 6.350, 10470.048, 388.654, 52821.204 24/04/12,11:20:57,04,06,1, 12.0,1,1, 6.350, 10470.034, 388.632, 52821.211 24/04/12,11:20:57,05,06,1, 12.0,1,1, 6.350, 10470.040, 388.641, 52821.234 24/04/12,11:20:57,06,06,1, 12.0,1,1, 6.350, 10470.043, 388.642, 52821.182 24/04/12,11:20:57,07,06,1, 12.0,1,1, 6.350, 10470.038, 388.610, 52821.183 24/04/12,11:20:57,08,06,1, 12.0,1,1, 6.350, 10470.022, 388.618, 52821.204 24/04/12,11:20:57,09,06,1, 12.0,1,1, 6.350, 10470.012, 388.623, 52821.139 24/04/12,11:20:57,10,06,1, 12.0,1,1, 6.350, 10470.056, 388.610, 52821.203 24/04/12,11:20:57,11,06,1, 12.0,1,1, 6.350, 10470.064, 388.624, 52821.202 24/04/12,11:20:57,12,06,1, 12.0,1,1, 6.350, 10470.063, 388.637, 52821.233 24/04/12,11:20:57,13,06,1, 12.0,1,1, 6.350, 10470.056, 388.627, 52821.198 24/04/12,11:20:57,14,06,1, 12.0,1,1, 6.350, 10470.057, 388.620, 52821.171 24/04/12,11:20:57,15,06,1, 12.0,1,1, 6.350, 10470.044, 388.604, 52821.141 24/04/12,11:20:57,16,06,1, 12.0,1,1, 6.350, 10470.078, 388.625, 52821.135 24/04/12,11:20:57,17,06,1, 12.0,1,1, 6.350, 10470.048, 388.646, 52821.121 24/04/12,11:20:57,18,06,1, 12.0,1,1, 6.350, 10470.066, 388.606, 52821.087 24/04/12,11:20:57,19,06,1, 12.0,1,1, 6.350, 10470.050, 388.601, 52821.177 24/04/12,11:20:58,00,07,1, 11.8,1,1, 6.353, 10470.049, 388.601, 52821.177 24/04/12,11:20:58,01,07,1, 11.8,1,1, 6.353, 10470.049, 388.619, 52821.197 24/04/12,11:20:58,02,07,1, 11.8,1,1, 6.353, 10470.078, 388.584, 52821.171 24/04/12,11:20:58,03,07,1, 11.8,1,1, 6.353, 10470.055, 388.585, 52821.104 24/04/12,11:20:58,04,07,1, 11.8,1,1, 6.353, 10470.091, 388.569, 52821.115 24/04/12,11:20:58,05,07,1, 11.8,1,1, 6.353, 10470.082, 388.570, 52821.127 24/04/12,11:20:58,06,07,1, 11.8,1,1, 6.353, 10470.074, 388.599, 52821.197 24/04/12,11:20:58,07,07,1, 11.8,1,1, 6.353, 10470.078, 388.581, 52821.129 24/04/12,11:20:58,08,07,1, 11.8,1,1, 6.353, 10470.112, 388.594, 52821.146 24/04/12,11:20:58,09,07,1, 11.8,1,1, 6.353, 10470.093, 388.577, 52821.092 24/04/12,11:20:58,10,07,1, 11.8,1,1, 6.353, 10470.113, 388.584, 52821.190 24/04/12,11:20:58,11,07,1, 11.8,1,1, 6.353, 10470.084, 388.575, 52821.110 24/04/12,11:20:58,12,07,1, 11.8,1,1, 6.353, 10470.098, 388.582, 52821.190 24/04/12,11:20:58,13,07,1, 11.8,1,1, 6.353, 10470.110, 388.566, 52821.090 24/04/12,11:20:58,14,07,1, 11.8,1,1, 6.353, 10470.107, 388.545, 52821.113 24/04/12,11:20:58,15,07,1, 11.8,1,1, 6.353, 10470.110, 388.558, 52821.095 24/04/12,11:20:58,16,07,1, 11.8,1,1, 6.353, 10470.112, 388.586, 52821.097 24/04/12,11:20:58,17,07,1, 11.8,1,1, 6.353, 10470.116, 388.559, 52821.161 24/04/12,11:20:58,18,07,1, 11.8,1,1, 6.353, 10470.142, 388.557, 52821.113 24/04/12,11:20:58,19,07,1, 11.8,1,1, 6.353, 10470.126, 388.545, 52821.128 24/04/12,11:20:59,00,07,1, 11.9,1,1, 6.354, 10470.124, 388.545, 52821.128 24/04/12,11:20:59,01,07,1, 11.9,1,1, 6.354, 10470.110, 388.545, 52821.151 24/04/12,11:20:59,02,07,1, 11.9,1,1, 6.354, 10470.118, 388.558, 52821.133 24/04/12,11:20:59,03,07,1, 11.9,1,1, 6.354, 10470.136, 388.524, 52821.115 24/04/12,11:20:59,04,07,1, 11.9,1,1, 6.354, 10470.152, 388.541, 52821.136 24/04/12,11:20:59,05,07,1, 11.9,1,1, 6.354, 10470.129, 388.545, 52821.073 24/04/12,11:20:59,06,07,1, 11.9,1,1, 6.354, 10470.144, 388.530, 52821.092 24/04/12,11:20:59,07,07,1, 11.9,1,1, 6.354, 10470.139, 388.545, 52821.161 24/04/12,11:20:59,08,07,1, 11.9,1,1, 6.354, 10470.147, 388.554, 52821.131 24/04/12,11:20:59,09,07,1, 11.9,1,1, 6.354, 10470.132, 388.515, 52821.109 24/04/12,11:20:59,10,07,1, 11.9,1,1, 6.354, 10470.148, 388.553, 52821.126 24/04/12,11:20:59,11,07,1, 11.9,1,1, 6.354, 10470.129, 388.553, 52821.091 24/04/12,11:20:59,12,07,1, 11.9,1,1, 6.354, 10470.127, 388.508, 52821.080 24/04/12,11:20:59,13,07,1, 11.9,1,1, 6.354, 10470.165, 388.528, 52821.055 24/04/12,11:20:59,14,07,1, 11.9,1,1, 6.354, 10470.172, 388.520, 52821.137 24/04/12,11:20:59,15,07,1, 11.9,1,1, 6.354, 10470.151, 388.530, 52821.141 24/04/12,11:20:59,16,07,1, 11.9,1,1, 6.354, 10470.140, 388.520, 52821.057 24/04/12,11:20:59,17,07,1, 11.9,1,1, 6.354, 10470.148, 388.511, 52821.135 24/04/12,11:20:59,18,07,1, 11.9,1,1, 6.354, 10470.139, 388.496, 52821.096 24/04/12,11:20:59,19,07,1, 11.9,1,1, 6.354, 10470.179, 388.493, 52821.091 24/04/12,11:21:00,00,07,1, 11.9,1,1, 6.355, 10470.175, 388.493, 52821.091 24/04/12,11:21:00,01,07,1, 11.9,1,1, 6.355, 10470.158, 388.505, 52821.104 24/04/12,11:21:00,02,07,1, 11.9,1,1, 6.355, 10470.146, 388.464, 52820.863 24/04/12,11:21:00,03,07,1, 11.9,1,1, 6.355, 10470.158, 388.453, 52820.922 24/04/12,11:21:00,04,07,1, 11.9,1,1, 6.355, 10470.145, 388.430, 52820.856 24/04/12,11:21:00,05,07,1, 11.9,1,1, 6.355, 10470.130, 388.431, 52820.843 24/04/12,11:21:00,06,07,1, 11.9,1,1, 6.355, 10470.166, 388.469, 52820.905 24/04/12,11:21:00,07,07,1, 11.9,1,1, 6.355, 10470.153, 388.465, 52820.847 24/04/12,11:21:00,08,07,1, 11.9,1,1, 6.355, 10470.161, 388.441, 52820.740 24/04/12,11:21:00,09,07,1, 11.9,1,1, 6.355, 10470.161, 388.408, 52820.896 24/04/12,11:21:00,10,07,1, 11.9,1,1, 6.355, 10470.156, 388.414, 52820.785 24/04/12,11:21:00,11,07,1, 11.9,1,1, 6.355, 10470.169, 388.477, 52820.921 24/04/12,11:21:00,12,07,1, 11.9,1,1, 6.355, 10470.184, 388.461, 52820.818 24/04/12,11:21:00,13,07,1, 11.9,1,1, 6.355, 10470.190, 388.425, 52820.880 24/04/12,11:21:00,14,07,1, 11.9,1,1, 6.355, 10470.162, 388.386, 52820.857 24/04/12,11:21:00,15,07,1, 11.9,1,1, 6.355, 10470.153, 388.391, 52820.886 24/04/12,11:21:00,16,07,1, 11.9,1,1, 6.355, 10470.179, 388.452, 52820.874 24/04/12,11:21:00,17,07,1, 11.9,1,1, 6.355, 10470.186, 388.467, 52820.866 24/04/12,11:21:00,18,07,1, 11.9,1,1, 6.355, 10470.183, 388.409, 52820.789 24/04/12,11:21:00,19,07,1, 11.9,1,1, 6.355, 10470.198, 388.408, 52820.741 24/04/12,11:21:01,00,07,1, 12.0,1,1, 6.355, 10470.191, 388.408, 52820.741 24/04/12,11:21:01,01,07,1, 12.0,1,1, 6.355, 10470.191, 388.434, 52820.787 24/04/12,11:21:01,02,07,1, 12.0,1,1, 6.355, 10470.198, 388.435, 52820.853 24/04/12,11:21:01,03,07,1, 12.0,1,1, 6.355, 10470.179, 388.395, 52820.850 24/04/12,11:21:01,04,07,1, 12.0,1,1, 6.355, 10470.185, 388.371, 52820.782 24/04/12,11:21:01,05,07,1, 12.0,1,1, 6.355, 10470.182, 388.394, 52820.876 24/04/12,11:21:01,06,07,1, 12.0,1,1, 6.355, 10470.209, 388.399, 52820.822 24/04/12,11:21:01,07,07,1, 12.0,1,1, 6.355, 10470.197, 388.414, 52820.844 24/04/12,11:21:01,08,07,1, 12.0,1,1, 6.355, 10470.197, 388.379, 52820.845 24/04/12,11:21:01,09,07,1, 12.0,1,1, 6.355, 10470.194, 388.371, 52820.816 24/04/12,11:21:01,10,07,1, 12.0,1,1, 6.355, 10470.197, 388.382, 52820.816 24/04/12,11:21:01,11,07,1, 12.0,1,1, 6.355, 10470.203, 388.405, 52820.869 24/04/12,11:21:01,12,07,1, 12.0,1,1, 6.355, 10470.210, 388.403, 52820.800 24/04/12,11:21:01,13,07,1, 12.0,1,1, 6.355, 10470.197, 388.372, 52820.748 24/04/12,11:21:01,14,07,1, 12.0,1,1, 6.355, 10470.220, 388.352, 52820.815 24/04/12,11:21:01,15,07,1, 12.0,1,1, 6.355, 10470.186, 388.396, 52820.786 24/04/12,11:21:01,16,07,1, 12.0,1,1, 6.355, 10470.217, 388.437, 52820.816 24/04/12,11:21:01,17,07,1, 12.0,1,1, 6.355, 10470.192, 388.422, 52820.841 24/04/12,11:21:01,18,07,1, 12.0,1,1, 6.355, 10470.187, 388.383, 52820.846 24/04/12,11:21:01,19,07,1, 12.0,1,1, 6.355, 10470.197, 388.358, 52820.809 24/04/12,11:21:02,00,07,1, 11.9,1,1, 6.355, 10470.191, 388.358, 52820.809 24/04/12,11:21:02,01,07,1, 11.9,1,1, 6.355, 10470.229, 388.407, 52820.810 24/04/12,11:21:02,02,07,1, 11.9,1,1, 6.355, 10470.199, 388.393, 52820.810 24/04/12,11:21:02,03,07,1, 11.9,1,1, 6.355, 10470.229, 388.377, 52820.769 24/04/12,11:21:02,04,07,1, 11.9,1,1, 6.355, 10470.219, 388.382, 52820.817 24/04/12,11:21:02,05,07,1, 11.9,1,1, 6.355, 10470.220, 388.397, 52820.832 24/04/12,11:21:02,06,07,1, 11.9,1,1, 6.355, 10470.251, 388.401, 52820.788 24/04/12,11:21:02,07,07,1, 11.9,1,1, 6.355, 10470.226, 388.379, 52820.829 24/04/12,11:21:02,08,07,1, 11.9,1,1, 6.355, 10470.169, 388.342, 52820.857 24/04/12,11:21:02,09,07,1, 11.9,1,1, 6.355, 10470.218, 388.337, 52820.733 24/04/12,11:21:02,10,07,1, 11.9,1,1, 6.355, 10470.240, 388.406, 52820.767 24/04/12,11:21:02,11,07,1, 11.9,1,1, 6.355, 10470.225, 388.373, 52820.752 24/04/12,11:21:02,12,07,1, 11.9,1,1, 6.355, 10470.215, 388.377, 52820.809 24/04/12,11:21:02,13,07,1, 11.9,1,1, 6.355, 10470.214, 388.359, 52820.808 24/04/12,11:21:02,14,07,1, 11.9,1,1, 6.355, 10470.206, 388.348, 52820.707 24/04/12,11:21:02,15,07,1, 11.9,1,1, 6.355, 10470.224, 388.405, 52820.844 24/04/12,11:21:02,16,07,1, 11.9,1,1, 6.355, 10470.218, 388.380, 52820.813 24/04/12,11:21:02,17,07,1, 11.9,1,1, 6.355, 10470.240, 388.360, 52820.762 24/04/12,11:21:02,18,07,1, 11.9,1,1, 6.355, 10470.208, 388.340, 52820.722 24/04/12,11:21:02,19,07,1, 11.9,1,1, 6.355, 10470.203, 388.333, 52820.807 24/04/12,11:21:03,00,07,1, 11.9,1,1, 6.352, 10470.200, 388.333, 52820.807 24/04/12,11:21:03,01,07,1, 11.9,1,1, 6.352, 10470.215, 388.357, 52820.736 24/04/12,11:21:03,02,07,1, 11.9,1,1, 6.352, 10470.249, 388.303, 52820.757 24/04/12,11:21:03,03,07,1, 11.9,1,1, 6.352, 10470.198, 388.321, 52820.802 24/04/12,11:21:03,04,07,1, 11.9,1,1, 6.352, 10470.200, 388.350, 52820.788 24/04/12,11:21:03,05,07,1, 11.9,1,1, 6.352, 10470.239, 388.360, 52820.772 24/04/12,11:21:03,06,07,1, 11.9,1,1, 6.352, 10470.206, 388.346, 52820.818 24/04/12,11:21:03,07,07,1, 11.9,1,1, 6.352, 10470.214, 388.289, 52820.695 24/04/12,11:21:03,08,07,1, 11.9,1,1, 6.352, 10470.235, 388.302, 52820.708 24/04/12,11:21:03,09,07,1, 11.9,1,1, 6.352, 10470.197, 388.352, 52820.738 24/04/12,11:21:03,10,07,1, 11.9,1,1, 6.352, 10470.210, 388.349, 52820.824 24/04/12,11:21:03,11,07,1, 11.9,1,1, 6.352, 10470.225, 388.316, 52820.721 24/04/12,11:21:03,12,07,1, 11.9,1,1, 6.352, 10470.202, 388.296, 52820.799 24/04/12,11:21:03,13,07,1, 11.9,1,1, 6.352, 10470.213, 388.302, 52820.714 24/04/12,11:21:03,14,07,1, 11.9,1,1, 6.352, 10470.215, 388.328, 52820.746 24/04/12,11:21:03,15,07,1, 11.9,1,1, 6.352, 10470.240, 388.329, 52820.763 24/04/12,11:21:03,16,07,1, 11.9,1,1, 6.352, 10470.195, 388.298, 52820.718 24/04/12,11:21:03,17,07,1, 11.9,1,1, 6.352, 10470.195, 388.283, 52820.739 24/04/12,11:21:03,18,07,1, 11.9,1,1, 6.352, 10470.219, 388.285, 52820.755 24/04/12,11:21:03,19,07,1, 11.9,1,1, 6.352, 10470.222, 388.341, 52820.768 24/04/12,11:21:04,00,07,1, 11.9,1,1, 6.352, 10470.216, 388.341, 52820.768 24/04/12,11:21:04,01,07,1, 11.9,1,1, 6.352, 10470.221, 388.288, 52820.702 24/04/12,11:21:04,02,07,1, 11.9,1,1, 6.352, 10470.221, 388.278, 52820.759 24/04/12,11:21:04,03,07,1, 11.9,1,1, 6.352, 10470.211, 388.304, 52820.768 24/04/12,11:21:04,04,07,1, 11.9,1,1, 6.352, 10470.197, 388.321, 52820.760 24/04/12,11:21:04,05,07,1, 11.9,1,1, 6.352, 10470.237, 388.325, 52820.742 24/04/12,11:21:04,06,07,1, 11.9,1,1, 6.352, 10470.200, 388.254, 52820.709 24/04/12,11:21:04,07,07,1, 11.9,1,1, 6.352, 10470.215, 388.280, 52820.727 24/04/12,11:21:04,08,07,1, 11.9,1,1, 6.352, 10470.217, 388.310, 52820.766 24/04/12,11:21:04,09,07,1, 11.9,1,1, 6.352, 10470.248, 388.330, 52820.742 24/04/12,11:21:04,10,07,1, 11.9,1,1, 6.352, 10470.206, 388.277, 52820.694 24/04/12,11:21:04,11,07,1, 11.9,1,1, 6.352, 10470.228, 388.255, 52820.794 24/04/12,11:21:04,12,07,1, 11.9,1,1, 6.352, 10470.223, 388.262, 52820.720 24/04/12,11:21:04,13,07,1, 11.9,1,1, 6.352, 10470.230, 388.306, 52820.760 24/04/12,11:21:04,14,07,1, 11.9,1,1, 6.352, 10470.237, 388.317, 52820.789 24/04/12,11:21:04,15,07,1, 11.9,1,1, 6.352, 10470.247, 388.265, 52820.785 24/04/12,11:21:04,16,07,1, 11.9,1,1, 6.352, 10470.228, 388.270, 52820.725 24/04/12,11:21:04,17,07,1, 11.9,1,1, 6.352, 10470.218, 388.257, 52820.732 24/04/12,11:21:04,18,07,1, 11.9,1,1, 6.352, 10470.260, 388.277, 52820.795 24/04/12,11:21:04,19,07,1, 11.9,1,1, 6.352, 10470.184, 388.305, 52820.838 24/04/12,11:21:05,00,07,1, 12.0,1,1, 6.356, 10470.183, 388.305, 52820.838 24/04/12,11:21:05,01,07,1, 12.0,1,1, 6.356, 10470.203, 388.227, 52820.803 24/04/12,11:21:05,02,07,1, 12.0,1,1, 6.356, 10470.191, 388.284, 52820.808 24/04/12,11:21:05,03,07,1, 12.0,1,1, 6.356, 10470.199, 388.296, 52820.793 24/04/12,11:21:05,04,07,1, 12.0,1,1, 6.356, 10470.241, 388.264, 52820.738 24/04/12,11:21:05,05,07,1, 12.0,1,1, 6.356, 10470.214, 388.242, 52820.640 24/04/12,11:21:05,06,07,1, 12.0,1,1, 6.356, 10470.210, 388.218, 52820.700 24/04/12,11:21:05,07,07,1, 12.0,1,1, 6.356, 10470.230, 388.263, 52820.785 24/04/12,11:21:05,08,07,1, 12.0,1,1, 6.356, 10470.236, 388.290, 52820.767 24/04/12,11:21:05,09,07,1, 12.0,1,1, 6.356, 10470.188, 388.249, 52820.759 24/04/12,11:21:05,10,07,1, 12.0,1,1, 6.356, 10470.198, 388.229, 52820.682 24/04/12,11:21:05,11,07,1, 12.0,1,1, 6.356, 10470.206, 388.250, 52820.691 24/04/12,11:21:05,12,07,1, 12.0,1,1, 6.356, 10470.208, 388.252, 52820.787 24/04/12,11:21:05,13,07,1, 12.0,1,1, 6.356, 10470.214, 388.281, 52820.762 24/04/12,11:21:05,14,07,1, 12.0,1,1, 6.356, 10470.205, 388.223, 52820.708 24/04/12,11:21:05,15,07,1, 12.0,1,1, 6.356, 10470.220, 388.234, 52820.694 24/04/12,11:21:05,16,07,1, 12.0,1,1, 6.356, 10470.195, 388.259, 52820.761 24/04/12,11:21:05,17,07,1, 12.0,1,1, 6.356, 10470.222, 388.226, 52820.723 24/04/12,11:21:05,18,07,1, 12.0,1,1, 6.356, 10470.198, 388.274, 52820.807 24/04/12,11:21:05,19,07,1, 12.0,1,1, 6.356, 10470.200, 388.203, 52820.672 24/04/12,11:21:06,00,07,1, 11.9,1,1, 6.353, 10470.200, 388.203, 52820.672 24/04/12,11:21:06,01,07,1, 11.9,1,1, 6.353, 10470.198, 388.223, 52820.707 24/04/12,11:21:06,02,07,1, 11.9,1,1, 6.353, 10470.216, 388.232, 52820.719 24/04/12,11:21:06,03,07,1, 11.9,1,1, 6.353, 10470.194, 388.218, 52820.678 24/04/12,11:21:06,04,07,1, 11.9,1,1, 6.353, 10470.219, 388.163, 52820.655 24/04/12,11:21:06,05,07,1, 11.9,1,1, 6.353, 10470.174, 388.203, 52820.737 24/04/12,11:21:06,06,07,1, 11.9,1,1, 6.353, 10470.190, 388.248, 52820.735 24/04/12,11:21:06,07,07,1, 11.9,1,1, 6.353, 10470.187, 388.230, 52820.786 24/04/12,11:21:06,08,07,1, 11.9,1,1, 6.353, 10470.188, 388.187, 52820.486 24/04/12,11:21:06,09,07,1, 11.9,1,1, 6.353, 10470.165, 388.187, 52820.743 24/04/12,11:21:06,10,07,1, 11.9,1,1, 6.353, 10470.155, 388.213, 52820.810 24/04/12,11:21:06,11,07,1, 11.9,1,1, 6.353, 10470.207, 388.226, 52820.738 24/04/12,11:21:06,12,07,1, 11.9,1,1, 6.353, 10470.218, 388.226, 52820.736 24/04/12,11:21:06,13,07,1, 11.9,1,1, 6.353, 10470.190, 388.163, 52820.725 24/04/12,11:21:06,14,07,1, 11.9,1,1, 6.353, 10470.210, 388.168, 52820.644 24/04/12,11:21:06,15,07,1, 11.9,1,1, 6.353, 10470.189, 388.185, 52820.688 24/04/12,11:21:06,16,07,1, 11.9,1,1, 6.353, 10470.187, 388.219, 52820.640 24/04/12,11:21:06,17,07,1, 11.9,1,1, 6.353, 10470.258, 388.195, 52820.581 24/04/12,11:21:06,18,07,1, 11.9,1,1, 6.353, 10470.167, 388.164, 52820.648 24/04/12,11:21:06,19,07,1, 11.9,1,1, 6.353, 10470.171, 388.167, 52820.618 24/04/12,11:21:07,00,07,1, 11.9,1,1, 6.352, 10470.166, 388.167, 52820.618 24/04/12,11:21:07,01,07,1, 11.9,1,1, 6.352, 10470.210, 388.216, 52820.674 24/04/12,11:21:07,02,07,1, 11.9,1,1, 6.352, 10470.217, 388.167, 52820.643 24/04/12,11:21:07,03,07,1, 11.9,1,1, 6.352, 10470.206, 388.142, 52820.604 24/04/12,11:21:07,04,07,1, 11.9,1,1, 6.352, 10470.190, 388.175, 52820.564 24/04/12,11:21:07,05,07,1, 11.9,1,1, 6.352, 10470.198, 388.206, 52820.720 24/04/12,11:21:07,06,07,1, 11.9,1,1, 6.352, 10470.197, 388.191, 52820.719 24/04/12,11:21:07,07,07,1, 11.9,1,1, 6.352, 10470.190, 388.170, 52820.697 24/04/12,11:21:07,08,07,1, 11.9,1,1, 6.352, 10470.174, 388.129, 52820.629 24/04/12,11:21:07,09,07,1, 11.9,1,1, 6.352, 10470.206, 388.176, 52820.753 24/04/12,11:21:07,10,07,1, 11.9,1,1, 6.352, 10470.211, 388.170, 52820.663 24/04/12,11:21:07,11,07,1, 11.9,1,1, 6.352, 10470.209, 388.175, 52820.621 24/04/12,11:21:07,12,07,1, 11.9,1,1, 6.352, 10470.181, 388.160, 52820.627 24/04/12,11:21:07,13,07,1, 11.9,1,1, 6.352, 10470.179, 388.138, 52820.622 24/04/12,11:21:07,14,07,1, 11.9,1,1, 6.352, 10470.205, 388.201, 52820.664 24/04/12,11:21:07,15,07,1, 11.9,1,1, 6.352, 10470.220, 388.199, 52820.710 24/04/12,11:21:07,16,07,1, 11.9,1,1, 6.352, 10470.208, 388.143, 52820.669 24/04/12,11:21:07,17,07,1, 11.9,1,1, 6.352, 10470.210, 388.142, 52820.719 24/04/12,11:21:07,18,07,1, 11.9,1,1, 6.352, 10470.193, 388.141, 52820.679 24/04/12,11:21:07,19,07,1, 11.9,1,1, 6.352, 10470.191, 388.169, 52820.730 24/04/12,11:21:08,00,07,1, 11.9,1,1, 6.354, 10470.183, 388.169, 52820.730 24/04/12,11:21:08,01,07,1, 11.9,1,1, 6.354, 10470.191, 388.137, 52820.724 24/04/12,11:21:08,02,07,1, 11.9,1,1, 6.354, 10470.219, 388.100, 52820.580 24/04/12,11:21:08,03,07,1, 11.9,1,1, 6.354, 10470.218, 388.150, 52820.685 24/04/12,11:21:08,04,07,1, 11.9,1,1, 6.354, 10470.207, 388.149, 52820.711 24/04/12,11:21:08,05,07,1, 11.9,1,1, 6.354, 10470.224, 388.138, 52820.697 24/04/12,11:21:08,06,07,1, 11.9,1,1, 6.354, 10470.196, 388.117, 52820.603 24/04/12,11:21:08,07,07,1, 11.9,1,1, 6.354, 10470.192, 388.108, 52820.706 24/04/12,11:21:08,08,07,1, 11.9,1,1, 6.354, 10470.210, 388.135, 52820.615 24/04/12,11:21:08,09,07,1, 11.9,1,1, 6.354, 10470.226, 388.146, 52820.647 24/04/12,11:21:08,10,07,1, 11.9,1,1, 6.354, 10470.202, 388.096, 52820.593 24/04/12,11:21:08,11,07,1, 11.9,1,1, 6.354, 10470.193, 388.092, 52820.693 24/04/12,11:21:08,12,07,1, 11.9,1,1, 6.354, 10470.193, 388.121, 52820.625 24/04/12,11:21:08,13,07,1, 11.9,1,1, 6.354, 10470.217, 388.165, 52820.616 24/04/12,11:21:08,14,07,1, 11.9,1,1, 6.354, 10470.219, 388.140, 52820.692 24/04/12,11:21:08,15,07,1, 11.9,1,1, 6.354, 10470.208, 388.096, 52820.594 24/04/12,11:21:08,16,07,1, 11.9,1,1, 6.354, 10470.192, 388.087, 52820.656 24/04/12,11:21:08,17,07,1, 11.9,1,1, 6.354, 10470.212, 388.128, 52820.660 24/04/12,11:21:08,18,07,1, 11.9,1,1, 6.354, 10470.221, 388.130, 52820.673 24/04/12,11:21:08,19,07,1, 11.9,1,1, 6.354, 10470.216, 388.113, 52820.681 24/04/12,11:21:09,00,07,1, 11.9,1,1, 6.355, 10470.216, 388.113, 52820.681 24/04/12,11:21:09,01,07,1, 11.9,1,1, 6.355, 10470.204, 388.080, 52820.460 24/04/12,11:21:09,02,07,1, 11.9,1,1, 6.355, 10470.202, 388.108, 52820.624 24/04/12,11:21:09,03,07,1, 11.9,1,1, 6.355, 10470.222, 388.110, 52820.595 24/04/12,11:21:09,04,07,1, 11.9,1,1, 6.355, 10470.217, 388.101, 52820.556 24/04/12,11:21:09,05,07,1, 11.9,1,1, 6.355, 10470.205, 388.075, 52820.580 24/04/12,11:21:09,06,07,1, 11.9,1,1, 6.355, 10470.176, 388.099, 52820.634 24/04/12,11:21:09,07,07,1, 11.9,1,1, 6.355, 10470.198, 388.114, 52820.666 24/04/12,11:21:09,08,07,1, 11.9,1,1, 6.355, 10470.210, 388.095, 52820.671 24/04/12,11:21:09,09,07,1, 11.9,1,1, 6.355, 10470.210, 388.065, 52820.614 24/04/12,11:21:09,10,07,1, 11.9,1,1, 6.355, 10470.194, 388.089, 52820.601 24/04/12,11:21:09,11,07,1, 11.9,1,1, 6.355, 10470.216, 388.103, 52820.606 24/04/12,11:21:09,12,07,1, 11.9,1,1, 6.355, 10470.229, 388.111, 52820.648 24/04/12,11:21:09,13,07,1, 11.9,1,1, 6.355, 10470.236, 388.066, 52820.627 24/04/12,11:21:09,14,07,1, 11.9,1,1, 6.355, 10470.231, 388.043, 52820.633 24/04/12,11:21:09,15,07,1, 11.9,1,1, 6.355, 10470.220, 388.059, 52820.617 24/04/12,11:21:09,16,07,1, 11.9,1,1, 6.355, 10470.251, 388.098, 52820.664 24/04/12,11:21:09,17,07,1, 11.9,1,1, 6.355, 10470.215, 388.092, 52820.671 24/04/12,11:21:09,18,07,1, 11.9,1,1, 6.355, 10470.215, 388.034, 52820.601 24/04/12,11:21:09,19,07,1, 11.9,1,1, 6.355, 10470.223, 388.050, 52820.555 24/04/12,11:21:10,00,07,1, 11.9,1,1, 6.353, 10470.216, 388.050, 52820.555 24/04/12,11:21:10,01,07,1, 11.9,1,1, 6.353, 10470.237, 388.097, 52820.601 24/04/12,11:21:10,02,07,1, 11.9,1,1, 6.353, 10470.244, 388.049, 52820.607 24/04/12,11:21:10,03,07,1, 11.9,1,1, 6.353, 10470.232, 388.029, 52820.602 24/04/12,11:21:10,04,07,1, 11.9,1,1, 6.353, 10470.246, 388.055, 52820.622 24/04/12,11:21:10,05,07,1, 11.9,1,1, 6.353, 10470.246, 388.108, 52820.647 24/04/12,11:21:10,06,07,1, 11.9,1,1, 6.353, 10470.276, 388.083, 52820.644 24/04/12,11:21:10,07,07,1, 11.9,1,1, 6.353, 10470.261, 388.063, 52820.601 24/04/12,11:21:10,08,07,1, 11.9,1,1, 6.353, 10470.243, 388.027, 52820.552 24/04/12,11:21:10,09,07,1, 11.9,1,1, 6.353, 10470.253, 388.053, 52820.638 24/04/12,11:21:10,10,07,1, 11.9,1,1, 6.353, 10470.257, 388.076, 52820.613 24/04/12,11:21:10,11,07,1, 11.9,1,1, 6.353, 10470.246, 388.048, 52820.628 24/04/12,11:21:10,12,07,1, 11.9,1,1, 6.353, 10470.231, 388.012, 52820.603 24/04/12,11:21:10,13,07,1, 11.9,1,1, 6.353, 10470.257, 388.022, 52820.574 24/04/12,11:21:10,14,07,1, 11.9,1,1, 6.353, 10470.247, 388.045, 52820.556 24/04/12,11:21:10,15,07,1, 11.9,1,1, 6.353, 10470.267, 388.043, 52820.608 24/04/12,11:21:10,16,07,1, 11.9,1,1, 6.353, 10470.240, 388.015, 52820.564 24/04/12,11:21:10,17,07,1, 11.9,1,1, 6.353, 10470.263, 388.030, 52820.546 24/04/12,11:21:10,18,07,1, 11.9,1,1, 6.353, 10470.271, 388.049, 52820.587 24/04/12,11:21:10,19,07,1, 11.9,1,1, 6.353, 10470.243, 388.083, 52820.677 24/04/12,11:21:11,00,08,1, 11.9,1,1, 6.357, 10470.241, 388.083, 52820.677 24/04/12,11:21:11,01,08,1, 11.9,1,1, 6.357, 10470.252, 387.981, 52820.546 24/04/12,11:21:11,02,08,1, 11.9,1,1, 6.357, 10470.244, 388.010, 52820.604 24/04/12,11:21:11,03,08,1, 11.9,1,1, 6.357, 10470.287, 388.030, 52820.585 24/04/12,11:21:11,04,08,1, 11.9,1,1, 6.357, 10470.287, 388.043, 52820.667 24/04/12,11:21:11,05,08,1, 11.9,1,1, 6.357, 10470.287, 388.008, 52820.670 24/04/12,11:21:11,06,08,1, 11.9,1,1, 6.357, 10470.273, 387.988, 52820.544 24/04/12,11:21:11,07,08,1, 11.9,1,1, 6.357, 10470.285, 388.031, 52820.631 24/04/12,11:21:11,08,08,1, 11.9,1,1, 6.357, 10470.301, 388.070, 52820.642 24/04/12,11:21:11,09,08,1, 11.9,1,1, 6.357, 10470.272, 388.017, 52820.630 24/04/12,11:21:11,10,08,1, 11.9,1,1, 6.357, 10470.305, 387.983, 52820.620 24/04/12,11:21:11,11,08,1, 11.9,1,1, 6.357, 10470.304, 387.998, 52820.648 24/04/12,11:21:11,12,08,1, 11.9,1,1, 6.357, 10470.311, 388.042, 52820.620 24/04/12,11:21:11,13,08,1, 11.9,1,1, 6.357, 10470.336, 388.027, 52820.644 24/04/12,11:21:11,14,08,1, 11.9,1,1, 6.357, 10470.314, 387.998, 52820.604 24/04/12,11:21:11,15,08,1, 11.9,1,1, 6.357, 10470.278, 387.968, 52820.522 24/04/12,11:21:11,16,08,1, 11.9,1,1, 6.357, 10470.301, 388.015, 52820.591 24/04/12,11:21:11,17,08,1, 11.9,1,1, 6.357, 10470.321, 388.035, 52820.632 24/04/12,11:21:11,18,08,1, 11.9,1,1, 6.357, 10470.293, 388.001, 52820.571 24/04/12,11:21:11,19,08,1, 11.9,1,1, 6.357, 10470.289, 387.973, 52820.523 24/04/12,11:21:12,00,07,1, 11.8,1,1, 6.353, 10470.283, 387.973, 52820.523 24/04/12,11:21:12,01,07,1, 11.8,1,1, 6.353, 10470.330, 388.026, 52820.590 24/04/12,11:21:12,02,07,1, 11.8,1,1, 6.353, 10470.321, 388.025, 52820.586 24/04/12,11:21:12,03,07,1, 11.8,1,1, 6.353, 10470.327, 387.948, 52820.578 24/04/12,11:21:12,04,07,1, 11.8,1,1, 6.353, 10470.307, 387.942, 52820.522 24/04/12,11:21:12,05,07,1, 11.8,1,1, 6.353, 10470.322, 387.982, 52820.573 24/04/12,11:21:12,06,07,1, 11.8,1,1, 6.353, 10470.347, 388.019, 52820.618 24/04/12,11:21:12,07,07,1, 11.8,1,1, 6.353, 10470.344, 387.958, 52820.617 24/04/12,11:21:12,08,07,1, 11.8,1,1, 6.353, 10470.336, 387.963, 52820.566 24/04/12,11:21:12,09,07,1, 11.8,1,1, 6.353, 10470.350, 387.960, 52820.501 24/04/12,11:21:12,10,07,1, 11.8,1,1, 6.353, 10470.371, 387.997, 52820.578 24/04/12,11:21:12,11,07,1, 11.8,1,1, 6.353, 10470.345, 387.995, 52820.654 24/04/12,11:21:12,12,07,1, 11.8,1,1, 6.353, 10470.349, 387.946, 52820.531 24/04/12,11:21:12,13,07,1, 11.8,1,1, 6.353, 10470.327, 387.938, 52820.597 24/04/12,11:21:12,14,07,1, 11.8,1,1, 6.353, 10470.331, 387.966, 52820.622 24/04/12,11:21:12,15,07,1, 11.8,1,1, 6.353, 10470.346, 387.986, 52820.613 24/04/12,11:21:12,16,07,1, 11.8,1,1, 6.353, 10470.353, 387.967, 52820.579 24/04/12,11:21:12,17,07,1, 11.8,1,1, 6.353, 10470.359, 387.914, 52820.474 24/04/12,11:21:12,18,07,1, 11.8,1,1, 6.353, 10470.352, 387.941, 52820.556 24/04/12,11:21:12,19,07,1, 11.8,1,1, 6.353, 10470.364, 388.008, 52820.610 24/04/12,11:21:13,00,07,1, 11.9,1,1, 6.359, 10470.358, 388.008, 52820.610 24/04/12,11:21:13,01,07,1, 11.9,1,1, 6.359, 10470.380, 387.918, 52820.487 24/04/12,11:21:13,02,07,1, 11.9,1,1, 6.359, 10470.345, 387.896, 52820.569 24/04/12,11:21:13,03,07,1, 11.9,1,1, 6.359, 10470.363, 387.948, 52820.531 24/04/12,11:21:13,04,07,1, 11.9,1,1, 6.359, 10470.387, 387.968, 52820.569 24/04/12,11:21:13,05,07,1, 11.9,1,1, 6.359, 10470.361, 387.955, 52820.616 24/04/12,11:21:13,06,07,1, 11.9,1,1, 6.359, 10470.358, 387.898, 52820.555 24/04/12,11:21:13,07,07,1, 11.9,1,1, 6.359, 10470.355, 387.912, 52820.463 24/04/12,11:21:13,08,07,1, 11.9,1,1, 6.359, 10470.374, 387.967, 52820.509 24/04/12,11:21:13,09,07,1, 11.9,1,1, 6.359, 10470.384, 387.948, 52820.526 24/04/12,11:21:13,10,07,1, 11.9,1,1, 6.359, 10470.388, 387.931, 52820.517 24/04/12,11:21:13,11,07,1, 11.9,1,1, 6.359, 10470.381, 387.878, 52820.512 24/04/12,11:21:13,12,07,1, 11.9,1,1, 6.359, 10470.400, 387.939, 52820.580 24/04/12,11:21:13,13,07,1, 11.9,1,1, 6.359, 10470.417, 387.973, 52820.567 24/04/12,11:21:13,14,07,1, 11.9,1,1, 6.359, 10470.401, 387.941, 52820.600 24/04/12,11:21:13,15,07,1, 11.9,1,1, 6.359, 10470.396, 387.895, 52820.532 24/04/12,11:21:13,16,07,1, 11.9,1,1, 6.359, 10470.401, 387.915, 52820.557 24/04/12,11:21:13,17,07,1, 11.9,1,1, 6.359, 10470.422, 387.962, 52820.585 24/04/12,11:21:13,18,07,1, 11.9,1,1, 6.359, 10470.429, 387.927, 52820.548 24/04/12,11:21:13,19,07,1, 11.9,1,1, 6.359, 10470.416, 387.917, 52820.494 24/04/12,11:21:14,00,07,1, 11.9,1,1, 6.355, 10470.408, 387.917, 52820.494 24/04/12,11:21:14,01,07,1, 11.9,1,1, 6.355, 10470.403, 387.922, 52820.524 24/04/12,11:21:14,02,07,1, 11.9,1,1, 6.355, 10470.448, 387.937, 52820.536 24/04/12,11:21:14,03,07,1, 11.9,1,1, 6.355, 10470.435, 387.892, 52820.433 24/04/12,11:21:14,04,07,1, 11.9,1,1, 6.355, 10470.434, 387.894, 52820.474 24/04/12,11:21:14,05,07,1, 11.9,1,1, 6.355, 10470.427, 387.895, 52820.527 24/04/12,11:21:14,06,07,1, 11.9,1,1, 6.355, 10470.434, 387.944, 52820.600 24/04/12,11:21:14,07,07,1, 11.9,1,1, 6.355, 10470.476, 387.937, 52820.593 24/04/12,11:21:14,08,07,1, 11.9,1,1, 6.355, 10470.446, 387.869, 52820.443 24/04/12,11:21:14,09,07,1, 11.9,1,1, 6.355, 10470.444, 387.889, 52820.476 24/04/12,11:21:14,10,07,1, 11.9,1,1, 6.355, 10470.448, 387.905, 52820.521 24/04/12,11:21:14,11,07,1, 11.9,1,1, 6.355, 10470.466, 387.899, 52820.531 24/04/12,11:21:14,12,07,1, 11.9,1,1, 6.355, 10470.471, 387.859, 52820.481 24/04/12,11:21:14,13,07,1, 11.9,1,1, 6.355, 10470.448, 387.842, 52820.446 24/04/12,11:21:14,14,07,1, 11.9,1,1, 6.355, 10470.458, 387.895, 52820.471 24/04/12,11:21:14,15,07,1, 11.9,1,1, 6.355, 10470.505, 387.916, 52820.487 24/04/12,11:21:14,16,07,1, 11.9,1,1, 6.355, 10470.494, 387.890, 52820.512 24/04/12,11:21:14,17,07,1, 11.9,1,1, 6.355, 10470.481, 387.862, 52820.482 24/04/12,11:21:14,18,07,1, 11.9,1,1, 6.355, 10470.473, 387.844, 52820.508 24/04/12,11:21:14,19,07,1, 11.9,1,1, 6.355, 10470.487, 387.902, 52820.485 24/04/12,11:21:15,00,08,1, 11.9,1,1, 6.355, 10470.483, 387.902, 52820.485 24/04/12,11:21:15,01,08,1, 11.9,1,1, 6.355, 10470.512, 387.865, 52820.515 24/04/12,11:21:15,02,08,1, 11.9,1,1, 6.355, 10470.478, 387.844, 52820.489 24/04/12,11:21:15,03,08,1, 11.9,1,1, 6.355, 10470.505, 387.872, 52820.461 24/04/12,11:21:15,04,08,1, 11.9,1,1, 6.355, 10470.513, 387.915, 52820.470 24/04/12,11:21:15,05,08,1, 11.9,1,1, 6.355, 10470.519, 387.857, 52820.455 24/04/12,11:21:15,06,08,1, 11.9,1,1, 6.355, 10470.505, 387.819, 52820.427 24/04/12,11:21:15,07,08,1, 11.9,1,1, 6.355, 10470.521, 387.865, 52820.472 24/04/12,11:21:15,08,08,1, 11.9,1,1, 6.355, 10470.525, 387.869, 52820.476 24/04/12,11:21:15,09,08,1, 11.9,1,1, 6.355, 10470.533, 387.863, 52820.459 24/04/12,11:21:15,10,08,1, 11.9,1,1, 6.355, 10470.537, 387.825, 52820.428 24/04/12,11:21:15,11,08,1, 11.9,1,1, 6.355, 10470.524, 387.823, 52820.462 24/04/12,11:21:15,12,08,1, 11.9,1,1, 6.355, 10470.537, 387.857, 52820.425 24/04/12,11:21:15,13,08,1, 11.9,1,1, 6.355, 10470.543, 387.886, 52820.531 24/04/12,11:21:15,14,08,1, 11.9,1,1, 6.355, 10470.533, 387.849, 52820.473 24/04/12,11:21:15,15,08,1, 11.9,1,1, 6.355, 10470.536, 387.829, 52820.425 24/04/12,11:21:15,16,08,1, 11.9,1,1, 6.355, 10470.553, 387.829, 52820.421 24/04/12,11:21:15,17,08,1, 11.9,1,1, 6.355, 10470.582, 387.873, 52820.399 24/04/12,11:21:15,18,08,1, 11.9,1,1, 6.355, 10470.557, 387.875, 52820.395 24/04/12,11:21:15,19,08,1, 11.9,1,1, 6.355, 10470.568, 387.821, 52820.461 24/04/12,11:21:16,00,07,1, 11.9,1,1, 6.356, 10470.567, 387.821, 52820.461 24/04/12,11:21:16,01,07,1, 11.9,1,1, 6.356, 10470.561, 387.863, 52820.453 24/04/12,11:21:16,02,07,1, 11.9,1,1, 6.356, 10470.601, 387.889, 52820.494 24/04/12,11:21:16,03,07,1, 11.9,1,1, 6.356, 10470.586, 387.818, 52820.358 24/04/12,11:21:16,04,07,1, 11.9,1,1, 6.356, 10470.591, 387.784, 52820.396 24/04/12,11:21:16,05,07,1, 11.9,1,1, 6.356, 10470.574, 387.834, 52820.366 24/04/12,11:21:16,06,07,1, 11.9,1,1, 6.356, 10470.613, 387.837, 52820.361 24/04/12,11:21:16,07,07,1, 11.9,1,1, 6.356, 10470.568, 387.836, 52820.447 24/04/12,11:21:16,08,07,1, 11.9,1,1, 6.356, 10470.606, 387.818, 52820.465 24/04/12,11:21:16,09,07,1, 11.9,1,1, 6.356, 10470.579, 387.808, 52820.401 24/04/12,11:21:16,10,07,1, 11.9,1,1, 6.356, 10470.592, 387.848, 52820.460 24/04/12,11:21:16,11,07,1, 11.9,1,1, 6.356, 10470.618, 387.842, 52820.442 24/04/12,11:21:16,12,07,1, 11.9,1,1, 6.356, 10470.575, 387.767, 52820.377 24/04/12,11:21:16,13,07,1, 11.9,1,1, 6.356, 10470.600, 387.775, 52820.377 24/04/12,11:21:16,14,07,1, 11.9,1,1, 6.356, 10470.612, 387.830, 52820.388 24/04/12,11:21:16,15,07,1, 11.9,1,1, 6.356, 10470.617, 387.806, 52820.418 24/04/12,11:21:16,16,07,1, 11.9,1,1, 6.356, 10470.601, 387.791, 52820.396 24/04/12,11:21:16,17,07,1, 11.9,1,1, 6.356, 10470.625, 387.775, 52820.421 24/04/12,11:21:16,18,07,1, 11.9,1,1, 6.356, 10470.622, 387.815, 52820.422 24/04/12,11:21:16,19,07,1, 11.9,1,1, 6.356, 10470.624, 387.836, 52820.405 24/04/12,11:21:17,00,07,1, 11.9,1,1, 6.355, 10470.617, 387.836, 52820.405 24/04/12,11:21:17,01,07,1, 11.9,1,1, 6.355, 10470.621, 387.735, 52820.394 24/04/12,11:21:17,02,07,1, 11.9,1,1, 6.355, 10470.618, 387.785, 52820.392 24/04/12,11:21:17,03,07,1, 11.9,1,1, 6.355, 10470.686, 387.786, 52820.423 24/04/12,11:21:17,04,07,1, 11.9,1,1, 6.355, 10470.648, 387.793, 52820.443 24/04/12,11:21:17,05,07,1, 11.9,1,1, 6.355, 10470.642, 387.763, 52820.387 24/04/12,11:21:17,06,07,1, 11.9,1,1, 6.355, 10470.631, 387.768, 52820.416 24/04/12,11:21:17,07,07,1, 11.9,1,1, 6.355, 10470.648, 387.796, 52820.353 24/04/12,11:21:17,08,07,1, 11.9,1,1, 6.355, 10470.646, 387.801, 52820.424 24/04/12,11:21:17,09,07,1, 11.9,1,1, 6.355, 10470.639, 387.769, 52820.389 24/04/12,11:21:17,10,07,1, 11.9,1,1, 6.355, 10470.646, 387.734, 52820.345 24/04/12,11:21:17,11,07,1, 11.9,1,1, 6.355, 10470.638, 387.772, 52820.368 24/04/12,11:21:17,12,07,1, 11.9,1,1, 6.355, 10470.689, 387.798, 52820.377 24/04/12,11:21:17,13,07,1, 11.9,1,1, 6.355, 10470.681, 387.761, 52820.365 24/04/12,11:21:17,14,07,1, 11.9,1,1, 6.355, 10470.685, 387.728, 52820.360 24/04/12,11:21:17,15,07,1, 11.9,1,1, 6.355, 10470.664, 387.737, 52820.357 24/04/12,11:21:17,16,07,1, 11.9,1,1, 6.355, 10470.694, 387.789, 52820.357 24/04/12,11:21:17,17,07,1, 11.9,1,1, 6.355, 10470.707, 387.775, 52820.402 24/04/12,11:21:17,18,07,1, 11.9,1,1, 6.355, 10470.697, 387.731, 52820.378 24/04/12,11:21:17,19,07,1, 11.9,1,1, 6.355, 10470.676, 387.729, 52820.337 24/04/12,11:21:18,00,07,1, 11.7,1,1, 6.355, 10470.675, 387.729, 52820.337 24/04/12,11:21:18,01,07,1, 11.7,1,1, 6.355, 10470.698, 387.767, 52820.405 24/04/12,11:21:18,02,07,1, 11.7,1,1, 6.355, 10470.700, 387.737, 52820.363 24/04/12,11:21:18,03,07,1, 11.7,1,1, 6.355, 10470.713, 387.704, 52820.318 24/04/12,11:21:18,04,07,1, 11.7,1,1, 6.355, 10470.718, 387.747, 52820.323 24/04/12,11:21:18,05,07,1, 11.7,1,1, 6.355, 10470.706, 387.775, 52820.367 24/04/12,11:21:18,06,07,1, 11.7,1,1, 6.355, 10470.713, 387.721, 52820.364 24/04/12,11:21:18,07,07,1, 11.7,1,1, 6.355, 10470.722, 387.715, 52820.329 24/04/12,11:21:18,08,07,1, 11.7,1,1, 6.355, 10470.727, 387.721, 52820.297 24/04/12,11:21:18,09,07,1, 11.7,1,1, 6.355, 10470.736, 387.760, 52820.330 24/04/12,11:21:18,10,07,1, 11.7,1,1, 6.355, 10470.743, 387.730, 52820.386 24/04/12,11:21:18,11,07,1, 11.7,1,1, 6.355, 10470.755, 387.702, 52820.293 24/04/12,11:21:18,12,07,1, 11.7,1,1, 6.355, 10470.709, 387.702, 52820.359 24/04/12,11:21:18,13,07,1, 11.7,1,1, 6.355, 10470.745, 387.726, 52820.274 24/04/12,11:21:18,14,07,1, 11.7,1,1, 6.355, 10470.758, 387.729, 52820.279 24/04/12,11:21:18,15,07,1, 11.7,1,1, 6.355, 10470.741, 387.704, 52820.299 24/04/12,11:21:18,16,07,1, 11.7,1,1, 6.355, 10470.733, 387.688, 52820.299 24/04/12,11:21:18,17,07,1, 11.7,1,1, 6.355, 10470.743, 387.734, 52820.318 24/04/12,11:21:18,18,07,1, 11.7,1,1, 6.355, 10470.757, 387.732, 52820.349 24/04/12,11:21:18,19,07,1, 11.7,1,1, 6.355, 10470.736, 387.717, 52820.351 24/04/12,11:21:19,00,07,1, 11.9,1,1, 6.356, 10470.734, 387.717, 52820.351 24/04/12,11:21:19,01,07,1, 11.9,1,1, 6.356, 10470.755, 387.718, 52820.346 24/04/12,11:21:19,02,07,1, 11.9,1,1, 6.356, 10470.750, 387.721, 52820.358 24/04/12,11:21:19,03,07,1, 11.9,1,1, 6.356, 10470.790, 387.712, 52820.292 24/04/12,11:21:19,04,07,1, 11.9,1,1, 6.356, 10470.746, 387.673, 52820.325 24/04/12,11:21:19,05,07,1, 11.9,1,1, 6.356, 10470.771, 387.683, 52820.338 24/04/12,11:21:19,06,07,1, 11.9,1,1, 6.356, 10470.768, 387.743, 52820.324 24/04/12,11:21:19,07,07,1, 11.9,1,1, 6.356, 10470.793, 387.721, 52820.278 24/04/12,11:21:19,08,07,1, 11.9,1,1, 6.356, 10470.795, 387.672, 52820.260 24/04/12,11:21:19,09,07,1, 11.9,1,1, 6.356, 10470.800, 387.667, 52820.323 24/04/12,11:21:19,10,07,1, 11.9,1,1, 6.356, 10470.818, 387.700, 52820.300 24/04/12,11:21:19,11,07,1, 11.9,1,1, 6.356, 10470.805, 387.690, 52820.329 24/04/12,11:21:19,12,07,1, 11.9,1,1, 6.356, 10470.793, 387.691, 52820.359 24/04/12,11:21:19,13,07,1, 11.9,1,1, 6.356, 10470.779, 387.648, 52820.233 24/04/12,11:21:19,14,07,1, 11.9,1,1, 6.356, 10470.788, 387.668, 52820.243 24/04/12,11:21:19,15,07,1, 11.9,1,1, 6.356, 10470.811, 387.712, 52820.290 24/04/12,11:21:19,16,07,1, 11.9,1,1, 6.356, 10470.792, 387.674, 52820.354 24/04/12,11:21:19,17,07,1, 11.9,1,1, 6.356, 10470.797, 387.652, 52820.226 24/04/12,11:21:19,18,07,1, 11.9,1,1, 6.356, 10470.816, 387.683, 52820.318 24/04/12,11:21:19,19,07,1, 11.9,1,1, 6.356, 10470.814, 387.726, 52820.269 24/04/12,11:21:20,00,07,1, 11.9,1,1, 6.358, 10470.809, 387.726, 52820.269 24/04/12,11:21:20,01,07,1, 11.9,1,1, 6.358, 10470.824, 387.652, 52820.272 24/04/12,11:21:20,02,07,1, 11.9,1,1, 6.358, 10470.809, 387.646, 52820.189 24/04/12,11:21:20,03,07,1, 11.9,1,1, 6.358, 10470.838, 387.676, 52820.247 24/04/12,11:21:20,04,07,1, 11.9,1,1, 6.358, 10470.849, 387.664, 52820.287 24/04/12,11:21:20,05,07,1, 11.9,1,1, 6.358, 10470.853, 387.640, 52820.241 24/04/12,11:21:20,06,07,1, 11.9,1,1, 6.358, 10470.837, 387.622, 52820.272 24/04/12,11:21:20,07,07,1, 11.9,1,1, 6.358, 10470.833, 387.646, 52820.302 24/04/12,11:21:20,08,07,1, 11.9,1,1, 6.358, 10470.852, 387.658, 52820.263 24/04/12,11:21:20,09,07,1, 11.9,1,1, 6.358, 10470.848, 387.641, 52820.309 24/04/12,11:21:20,10,07,1, 11.9,1,1, 6.358, 10470.833, 387.608, 52820.259 24/04/12,11:21:20,11,07,1, 11.9,1,1, 6.358, 10470.845, 387.634, 52820.224 24/04/12,11:21:20,12,07,1, 11.9,1,1, 6.358, 10470.850, 387.683, 52820.277 24/04/12,11:21:20,13,07,1, 11.9,1,1, 6.358, 10470.867, 387.654, 52820.285 24/04/12,11:21:20,14,07,1, 11.9,1,1, 6.358, 10470.846, 387.601, 52820.261 24/04/12,11:21:20,15,07,1, 11.9,1,1, 6.358, 10470.857, 387.610, 52820.230 24/04/12,11:21:20,16,07,1, 11.9,1,1, 6.358, 10470.881, 387.648, 52820.264 24/04/12,11:21:20,17,07,1, 11.9,1,1, 6.358, 10470.888, 387.619, 52820.241 24/04/12,11:21:20,18,07,1, 11.9,1,1, 6.358, 10470.877, 387.607, 52820.252 24/04/12,11:21:20,19,07,1, 11.9,1,1, 6.358, 10470.881, 387.607, 52820.210 24/04/12,11:21:21,00,07,1, 11.9,1,1, 6.356, 10470.876, 387.607, 52820.210 24/04/12,11:21:21,01,07,1, 11.9,1,1, 6.356, 10470.911, 387.650, 52820.263 24/04/12,11:21:21,02,07,1, 11.9,1,1, 6.356, 10470.894, 387.617, 52820.260 24/04/12,11:21:21,03,07,1, 11.9,1,1, 6.356, 10470.890, 387.602, 52820.229 24/04/12,11:21:21,04,07,1, 11.9,1,1, 6.356, 10470.908, 387.623, 52820.222 24/04/12,11:21:21,05,07,1, 11.9,1,1, 6.356, 10470.922, 387.606, 52820.273 24/04/12,11:21:21,06,07,1, 11.9,1,1, 6.356, 10470.910, 387.592, 52820.233 24/04/12,11:21:21,07,07,1, 11.9,1,1, 6.356, 10470.892, 387.550, 52820.224 24/04/12,11:21:21,08,07,1, 11.9,1,1, 6.356, 10470.935, 387.564, 52820.172 24/04/12,11:21:21,09,07,1, 11.9,1,1, 6.356, 10470.929, 387.574, 52820.161 24/04/12,11:21:21,10,07,1, 11.9,1,1, 6.356, 10470.892, 387.581, 52820.181 24/04/12,11:21:21,11,07,1, 11.9,1,1, 6.356, 10470.890, 387.556, 52820.207 24/04/12,11:21:21,12,07,1, 11.9,1,1, 6.356, 10470.913, 387.540, 52820.184 24/04/12,11:21:21,13,07,1, 11.9,1,1, 6.356, 10470.903, 387.587, 52820.124 24/04/12,11:21:21,14,07,1, 11.9,1,1, 6.356, 10470.905, 387.574, 52820.253 24/04/12,11:21:21,15,07,1, 11.9,1,1, 6.356, 10470.908, 387.538, 52820.134 24/04/12,11:21:21,16,07,1, 11.9,1,1, 6.356, 10470.918, 387.549, 52820.124 24/04/12,11:21:21,17,07,1, 11.9,1,1, 6.356, 10470.908, 387.577, 52820.157 24/04/12,11:21:21,18,07,1, 11.9,1,1, 6.356, 10470.937, 387.593, 52820.149 24/04/12,11:21:21,19,07,1, 11.9,1,1, 6.356, 10470.924, 387.552, 52820.144 24/04/12,11:21:22,00,07,1, 11.9,1,1, 6.358, 10470.917, 387.552, 52820.144 24/04/12,11:21:22,01,07,1, 11.9,1,1, 6.358, 10470.944, 387.563, 52820.162 24/04/12,11:21:22,02,07,1, 11.9,1,1, 6.358, 10470.961, 387.592, 52820.154 24/04/12,11:21:22,03,07,1, 11.9,1,1, 6.358, 10470.940, 387.568, 52820.172 24/04/12,11:21:22,04,07,1, 11.9,1,1, 6.358, 10470.929, 387.541, 52820.170 24/04/12,11:21:22,05,07,1, 11.9,1,1, 6.358, 10470.930, 387.534, 52820.192 24/04/12,11:21:22,06,07,1, 11.9,1,1, 6.358, 10470.960, 387.566, 52820.148 24/04/12,11:21:22,07,07,1, 11.9,1,1, 6.358, 10470.973, 387.545, 52820.142 24/04/12,11:21:22,08,07,1, 11.9,1,1, 6.358, 10470.945, 387.527, 52820.144 24/04/12,11:21:22,09,07,1, 11.9,1,1, 6.358, 10470.936, 387.510, 52820.158 24/04/12,11:21:22,10,07,1, 11.9,1,1, 6.358, 10470.956, 387.561, 52820.190 24/04/12,11:21:22,11,07,1, 11.9,1,1, 6.358, 10470.981, 387.563, 52820.187 24/04/12,11:21:22,12,07,1, 11.9,1,1, 6.358, 10470.954, 387.508, 52820.136 24/04/12,11:21:22,13,07,1, 11.9,1,1, 6.358, 10470.954, 387.504, 52820.119 24/04/12,11:21:22,14,07,1, 11.9,1,1, 6.358, 10470.971, 387.552, 52820.117 24/04/12,11:21:22,15,07,1, 11.9,1,1, 6.358, 10470.994, 387.559, 52820.173 24/04/12,11:21:22,16,07,1, 11.9,1,1, 6.358, 10470.957, 387.489, 52820.162 24/04/12,11:21:22,17,07,1, 11.9,1,1, 6.358, 10470.968, 387.484, 52820.110 24/04/12,11:21:22,18,07,1, 11.9,1,1, 6.358, 10470.974, 387.514, 52820.110 24/04/12,11:21:22,19,07,1, 11.9,1,1, 6.358, 10470.978, 387.516, 52820.149 24/04/12,11:21:23,00,07,1, 11.9,1,1, 6.355, 10470.976, 387.516, 52820.149 24/04/12,11:21:23,01,07,1, 11.9,1,1, 6.355, 10470.994, 387.474, 52820.075 24/04/12,11:21:23,02,07,1, 11.9,1,1, 6.355, 10470.986, 387.486, 52820.132 24/04/12,11:21:23,03,07,1, 11.9,1,1, 6.355, 10470.979, 387.527, 52820.116 24/04/12,11:21:23,04,07,1, 11.9,1,1, 6.355, 10470.998, 387.511, 52820.076 24/04/12,11:21:23,05,07,1, 11.9,1,1, 6.355, 10470.996, 387.441, 52820.085 24/04/12,11:21:23,06,07,1, 11.9,1,1, 6.355, 10470.977, 387.473, 52820.109 24/04/12,11:21:23,07,07,1, 11.9,1,1, 6.355, 10470.976, 387.493, 52820.188 24/04/12,11:21:23,08,07,1, 11.9,1,1, 6.355, 10470.995, 387.478, 52820.181 24/04/12,11:21:23,09,07,1, 11.9,1,1, 6.355, 10470.995, 387.460, 52820.118 24/04/12,11:21:23,10,07,1, 11.9,1,1, 6.355, 10470.987, 387.468, 52820.191 24/04/12,11:21:23,11,07,1, 11.9,1,1, 6.355, 10471.015, 387.498, 52820.199 24/04/12,11:21:23,12,07,1, 11.9,1,1, 6.355, 10471.062, 387.482, 52819.970 24/04/12,11:21:23,13,07,1, 11.9,1,1, 6.355, 10470.995, 387.435, 52820.141 24/04/12,11:21:23,14,07,1, 11.9,1,1, 6.355, 10470.975, 387.448, 52820.127 24/04/12,11:21:23,15,07,1, 11.9,1,1, 6.355, 10471.016, 387.490, 52820.191 24/04/12,11:21:23,16,07,1, 11.9,1,1, 6.355, 10471.004, 387.481, 52820.209 24/04/12,11:21:23,17,07,1, 11.9,1,1, 6.355, 10471.026, 387.460, 52820.100 24/04/12,11:21:23,18,07,1, 11.9,1,1, 6.355, 10470.997, 387.416, 52820.088 24/04/12,11:21:23,19,07,1, 11.9,1,1, 6.355, 10471.008, 387.432, 52820.155 24/04/12,11:21:24,00,07,1, 11.9,1,1, 6.354, 10471.001, 387.432, 52820.155 24/04/12,11:21:24,01,07,1, 11.9,1,1, 6.354, 10471.035, 387.464, 52820.122 24/04/12,11:21:24,02,07,1, 11.9,1,1, 6.354, 10471.028, 387.394, 52820.152 24/04/12,11:21:24,03,07,1, 11.9,1,1, 6.354, 10471.006, 387.401, 52820.079 24/04/12,11:21:24,04,07,1, 11.9,1,1, 6.354, 10471.036, 387.453, 52820.184 24/04/12,11:21:24,05,07,1, 11.9,1,1, 6.354, 10471.058, 387.423, 52820.114 24/04/12,11:21:24,06,07,1, 11.9,1,1, 6.354, 10471.044, 387.387, 52820.075 24/04/12,11:21:24,07,07,1, 11.9,1,1, 6.354, 10471.034, 387.409, 52820.048 24/04/12,11:21:24,08,07,1, 11.9,1,1, 6.354, 10471.048, 387.439, 52820.068 24/04/12,11:21:24,09,07,1, 11.9,1,1, 6.354, 10471.031, 387.446, 52820.075 24/04/12,11:21:24,10,07,1, 11.9,1,1, 6.354, 10471.046, 387.371, 52820.052 24/04/12,11:21:24,11,07,1, 11.9,1,1, 6.354, 10471.045, 387.368, 52820.042 24/04/12,11:21:24,12,07,1, 11.9,1,1, 6.354, 10471.025, 387.437, 52820.051 24/04/12,11:21:24,13,07,1, 11.9,1,1, 6.354, 10471.069, 387.410, 52820.099 24/04/12,11:21:24,14,07,1, 11.9,1,1, 6.354, 10471.051, 387.368, 52820.010 24/04/12,11:21:24,15,07,1, 11.9,1,1, 6.354, 10471.044, 387.364, 52819.947 24/04/12,11:21:24,16,07,1, 11.9,1,1, 6.354, 10471.042, 387.408, 52820.039 24/04/12,11:21:24,17,07,1, 11.9,1,1, 6.354, 10471.074, 387.379, 52820.079 24/04/12,11:21:24,18,07,1, 11.9,1,1, 6.354, 10471.054, 387.360, 52820.095 24/04/12,11:21:24,19,07,1, 11.9,1,1, 6.354, 10471.056, 387.345, 52819.978 24/04/12,11:21:25,00,08,1, 11.9,1,1, 6.358, 10471.051, 387.345, 52819.978 24/04/12,11:21:25,01,08,1, 11.9,1,1, 6.358, 10471.069, 387.370, 52820.030 24/04/12,11:21:25,02,08,1, 11.9,1,1, 6.358, 10471.086, 387.386, 52820.069 24/04/12,11:21:25,03,08,1, 11.9,1,1, 6.358, 10471.053, 387.307, 52820.023 24/04/12,11:21:25,04,08,1, 11.9,1,1, 6.358, 10471.067, 387.334, 52819.996 24/04/12,11:21:25,05,08,1, 11.9,1,1, 6.358, 10471.067, 387.337, 52819.984 24/04/12,11:21:25,06,08,1, 11.9,1,1, 6.358, 10471.080, 387.332, 52820.021 24/04/12,11:21:25,07,08,1, 11.9,1,1, 6.358, 10471.082, 387.310, 52819.996 24/04/12,11:21:25,08,08,1, 11.9,1,1, 6.358, 10471.021, 387.311, 52819.950 24/04/12,11:21:25,09,08,1, 11.9,1,1, 6.358, 10471.053, 387.351, 52819.996 24/04/12,11:21:25,10,08,1, 11.9,1,1, 6.358, 10471.073, 387.323, 52820.049 24/04/12,11:21:25,11,08,1, 11.9,1,1, 6.358, 10471.069, 387.293, 52819.987 24/04/12,11:21:25,12,08,1, 11.9,1,1, 6.358, 10471.081, 387.270, 52819.974 24/04/12,11:21:25,13,08,1, 11.9,1,1, 6.358, 10471.087, 387.314, 52820.005 24/04/12,11:21:25,14,08,1, 11.9,1,1, 6.358, 10471.091, 387.315, 52819.989 24/04/12,11:21:25,15,08,1, 11.9,1,1, 6.358, 10471.078, 387.262, 52819.901 24/04/12,11:21:25,16,08,1, 11.9,1,1, 6.358, 10471.050, 387.254, 52819.939 24/04/12,11:21:25,17,08,1, 11.9,1,1, 6.358, 10471.068, 387.299, 52819.973 24/04/12,11:21:25,18,08,1, 11.9,1,1, 6.358, 10471.071, 387.326, 52820.053 24/04/12,11:21:25,19,08,1, 11.9,1,1, 6.358, 10471.088, 387.286, 52820.009 24/04/12,11:21:26,00,08,1, 11.9,1,1, 6.358, 10471.084, 387.286, 52820.009 24/04/12,11:21:26,01,08,1, 11.9,1,1, 6.358, 10471.086, 387.263, 52819.924 24/04/12,11:21:26,02,08,1, 11.9,1,1, 6.358, 10471.069, 387.297, 52820.021 24/04/12,11:21:26,03,08,1, 11.9,1,1, 6.358, 10471.094, 387.269, 52819.987 24/04/12,11:21:26,04,08,1, 11.9,1,1, 6.358, 10471.082, 387.213, 52819.980 24/04/12,11:21:26,05,08,1, 11.9,1,1, 6.358, 10471.078, 387.250, 52819.968 24/04/12,11:21:26,06,08,1, 11.9,1,1, 6.358, 10471.091, 387.277, 52819.970 24/04/12,11:21:26,07,08,1, 11.9,1,1, 6.358, 10471.106, 387.259, 52820.007 24/04/12,11:21:26,08,08,1, 11.9,1,1, 6.358, 10471.094, 387.235, 52819.998 24/04/12,11:21:26,09,08,1, 11.9,1,1, 6.358, 10471.105, 387.216, 52819.924 24/04/12,11:21:26,10,08,1, 11.9,1,1, 6.358, 10471.092, 387.240, 52820.030 24/04/12,11:21:26,11,08,1, 11.9,1,1, 6.358, 10471.110, 387.232, 52819.963 24/04/12,11:21:26,12,08,1, 11.9,1,1, 6.358, 10471.122, 387.182, 52819.909 24/04/12,11:21:26,13,08,1, 11.9,1,1, 6.358, 10471.096, 387.177, 52819.984 24/04/12,11:21:26,14,08,1, 11.9,1,1, 6.358, 10471.114, 387.242, 52819.944 24/04/12,11:21:26,15,08,1, 11.9,1,1, 6.358, 10471.118, 387.205, 52820.003 24/04/12,11:21:26,16,08,1, 11.9,1,1, 6.358, 10471.104, 387.144, 52819.877 24/04/12,11:21:26,17,08,1, 11.9,1,1, 6.358, 10471.088, 387.180, 52819.936 24/04/12,11:21:26,18,08,1, 11.9,1,1, 6.358, 10471.157, 387.214, 52819.993 24/04/12,11:21:26,19,08,1, 11.9,1,1, 6.358, 10471.121, 387.193, 52819.912 24/04/12,11:21:27,00,07,1, 11.8,1,1, 6.358, 10471.117, 387.193, 52819.912 24/04/12,11:21:27,01,07,1, 11.8,1,1, 6.358, 10471.124, 387.142, 52819.997 24/04/12,11:21:27,02,07,1, 11.8,1,1, 6.358, 10471.103, 387.174, 52819.974 24/04/12,11:21:27,03,07,1, 11.8,1,1, 6.358, 10471.125, 387.187, 52819.995 24/04/12,11:21:27,04,07,1, 11.8,1,1, 6.358, 10471.118, 387.125, 52819.933 24/04/12,11:21:27,05,07,1, 11.8,1,1, 6.358, 10471.127, 387.118, 52819.872 24/04/12,11:21:27,06,07,1, 11.8,1,1, 6.358, 10471.146, 387.155, 52819.991 24/04/12,11:21:27,07,07,1, 11.8,1,1, 6.358, 10471.144, 387.174, 52819.934 24/04/12,11:21:27,08,07,1, 11.8,1,1, 6.358, 10471.131, 387.097, 52819.911 24/04/12,11:21:27,09,07,1, 11.8,1,1, 6.358, 10471.143, 387.099, 52819.860 24/04/12,11:21:27,10,07,1, 11.8,1,1, 6.358, 10471.131, 387.137, 52820.003 24/04/12,11:21:27,11,07,1, 11.8,1,1, 6.358, 10471.152, 387.117, 52819.919 24/04/12,11:21:27,12,07,1, 11.8,1,1, 6.358, 10471.134, 387.101, 52819.931 24/04/12,11:21:27,13,07,1, 11.8,1,1, 6.358, 10471.112, 387.077, 52819.940 24/04/12,11:21:27,14,07,1, 11.8,1,1, 6.358, 10471.132, 387.110, 52819.956 24/04/12,11:21:27,15,07,1, 11.8,1,1, 6.358, 10471.173, 387.124, 52819.895 24/04/12,11:21:27,16,07,1, 11.8,1,1, 6.358, 10471.131, 387.103, 52819.931 24/04/12,11:21:27,17,07,1, 11.8,1,1, 6.358, 10471.113, 387.055, 52819.916 24/04/12,11:21:27,18,07,1, 11.8,1,1, 6.358, 10471.141, 387.081, 52819.861 24/04/12,11:21:27,19,07,1, 11.8,1,1, 6.358, 10471.155, 387.130, 52819.887 24/04/12,11:21:28,00,07,1, 11.9,1,1, 6.358, 10471.151, 387.130, 52819.887 24/04/12,11:21:28,01,07,1, 11.9,1,1, 6.358, 10471.166, 387.041, 52819.888 24/04/12,11:21:28,02,07,1, 11.9,1,1, 6.358, 10471.180, 387.100, 52819.934 24/04/12,11:21:28,03,07,1, 11.9,1,1, 6.358, 10471.158, 387.095, 52819.868 24/04/12,11:21:28,04,07,1, 11.9,1,1, 6.358, 10471.166, 387.045, 52819.932 24/04/12,11:21:28,05,07,1, 11.9,1,1, 6.358, 10471.146, 387.011, 52819.829 24/04/12,11:21:28,06,07,1, 11.9,1,1, 6.358, 10471.162, 387.042, 52819.866 24/04/12,11:21:28,07,07,1, 11.9,1,1, 6.358, 10471.191, 387.053, 52819.897 24/04/12,11:21:28,08,07,1, 11.9,1,1, 6.358, 10471.178, 387.049, 52819.886 24/04/12,11:21:28,09,07,1, 11.9,1,1, 6.358, 10471.170, 386.998, 52819.867 24/04/12,11:21:28,10,07,1, 11.9,1,1, 6.358, 10471.161, 387.031, 52819.925 24/04/12,11:21:28,11,07,1, 11.9,1,1, 6.358, 10471.211, 387.032, 52819.872 24/04/12,11:21:28,12,07,1, 11.9,1,1, 6.358, 10471.167, 387.008, 52819.939 24/04/12,11:21:28,13,07,1, 11.9,1,1, 6.358, 10471.141, 386.976, 52819.918 24/04/12,11:21:28,14,07,1, 11.9,1,1, 6.358, 10471.165, 387.000, 52819.947 24/04/12,11:21:28,15,07,1, 11.9,1,1, 6.358, 10471.184, 387.028, 52819.834 24/04/12,11:21:28,16,07,1, 11.9,1,1, 6.358, 10471.160, 386.975, 52819.878 24/04/12,11:21:28,17,07,1, 11.9,1,1, 6.358, 10471.160, 386.954, 52819.872 24/04/12,11:21:28,18,07,1, 11.9,1,1, 6.358, 10471.181, 386.982, 52819.895 24/04/12,11:21:28,19,07,1, 11.9,1,1, 6.358, 10471.182, 386.982, 52819.846 24/04/12,11:21:29,00,07,1, 11.9,1,1, 6.355, 10471.176, 386.982, 52819.846 24/04/12,11:21:29,01,07,1, 11.9,1,1, 6.355, 10471.152, 386.937, 52819.848 24/04/12,11:21:29,02,07,1, 11.9,1,1, 6.355, 10471.147, 386.924, 52819.814 24/04/12,11:21:29,03,07,1, 11.9,1,1, 6.355, 10471.202, 386.984, 52819.942 24/04/12,11:21:29,04,07,1, 11.9,1,1, 6.355, 10471.190, 386.917, 52819.862 24/04/12,11:21:29,05,07,1, 11.9,1,1, 6.355, 10471.161, 386.895, 52819.856 24/04/12,11:21:29,06,07,1, 11.9,1,1, 6.355, 10471.188, 386.926, 52819.800 24/04/12,11:21:29,07,07,1, 11.9,1,1, 6.355, 10471.191, 386.950, 52819.800 24/04/12,11:21:29,08,07,1, 11.9,1,1, 6.355, 10471.172, 386.911, 52819.845 24/04/12,11:21:29,09,07,1, 11.9,1,1, 6.355, 10471.160, 386.881, 52819.706 24/04/12,11:21:29,10,07,1, 11.9,1,1, 6.355, 10471.178, 386.923, 52819.751 24/04/12,11:21:29,11,07,1, 11.9,1,1, 6.355, 10471.178, 386.930, 52819.835 24/04/12,11:21:29,12,07,1, 11.9,1,1, 6.355, 10471.208, 386.899, 52819.743 24/04/12,11:21:29,13,07,1, 11.9,1,1, 6.355, 10471.163, 386.889, 52819.791 24/04/12,11:21:29,14,07,1, 11.9,1,1, 6.355, 10471.181, 386.873, 52819.770 24/04/12,11:21:29,15,07,1, 11.9,1,1, 6.355, 10471.175, 386.925, 52819.816 24/04/12,11:21:29,16,07,1, 11.9,1,1, 6.355, 10471.187, 386.882, 52819.755 24/04/12,11:21:29,17,07,1, 11.9,1,1, 6.355, 10471.179, 386.825, 52819.726 24/04/12,11:21:29,18,07,1, 11.9,1,1, 6.355, 10471.177, 386.861, 52819.742 24/04/12,11:21:29,19,07,1, 11.9,1,1, 6.355, 10471.217, 386.890, 52819.819 24/04/12,11:21:30,00,07,1, 11.9,1,1, 6.356, 10471.209, 386.890, 52819.819 24/04/12,11:21:30,01,07,1, 11.9,1,1, 6.356, 10471.182, 386.791, 52819.768 24/04/12,11:21:30,02,07,1, 11.9,1,1, 6.356, 10471.160, 386.844, 52819.783 24/04/12,11:21:30,03,07,1, 11.9,1,1, 6.356, 10471.172, 386.878, 52819.798 24/04/12,11:21:30,04,07,1, 11.9,1,1, 6.356, 10471.187, 386.820, 52819.774 24/04/12,11:21:30,05,07,1, 11.9,1,1, 6.356, 10471.185, 386.776, 52819.667 24/04/12,11:21:30,06,07,1, 11.9,1,1, 6.356, 10471.175, 386.825, 52819.774 24/04/12,11:21:30,07,07,1, 11.9,1,1, 6.356, 10471.194, 386.838, 52819.838 24/04/12,11:21:30,08,07,1, 11.9,1,1, 6.356, 10471.182, 386.838, 52819.825 24/04/12,11:21:30,09,07,1, 11.9,1,1, 6.356, 10471.176, 386.772, 52819.725 24/04/12,11:21:30,10,07,1, 11.9,1,1, 6.356, 10471.156, 386.801, 52819.743 24/04/12,11:21:30,11,07,1, 11.9,1,1, 6.356, 10471.179, 386.824, 52819.728 24/04/12,11:21:30,12,07,1, 11.9,1,1, 6.356, 10471.206, 386.796, 52819.727 24/04/12,11:21:30,13,07,1, 11.9,1,1, 6.356, 10471.169, 386.745, 52819.740 24/04/12,11:21:30,14,07,1, 11.9,1,1, 6.356, 10471.173, 386.790, 52819.782 24/04/12,11:21:30,15,07,1, 11.9,1,1, 6.356, 10471.189, 386.817, 52819.786 24/04/12,11:21:30,16,07,1, 11.9,1,1, 6.356, 10471.196, 386.755, 52819.697 24/04/12,11:21:30,17,07,1, 11.9,1,1, 6.356, 10471.197, 386.737, 52819.707 24/04/12,11:21:30,18,07,1, 11.9,1,1, 6.356, 10471.173, 386.760, 52819.726 24/04/12,11:21:30,19,07,1, 11.9,1,1, 6.356, 10471.209, 386.782, 52819.775 24/04/12,11:21:31,00,07,1, 11.9,1,1, 6.358, 10471.201, 386.782, 52819.775 24/04/12,11:21:31,01,07,1, 11.9,1,1, 6.358, 10471.191, 386.711, 52819.764 24/04/12,11:21:31,02,07,1, 11.9,1,1, 6.358, 10471.177, 386.757, 52819.745 24/04/12,11:21:31,03,07,1, 11.9,1,1, 6.358, 10471.214, 386.770, 52819.726 24/04/12,11:21:31,04,07,1, 11.9,1,1, 6.358, 10471.209, 386.749, 52819.793 24/04/12,11:21:31,05,07,1, 11.9,1,1, 6.358, 10471.178, 386.712, 52819.656 24/04/12,11:21:31,06,07,1, 11.9,1,1, 6.358, 10471.193, 386.717, 52819.767 24/04/12,11:21:31,07,07,1, 11.9,1,1, 6.358, 10471.207, 386.736, 52819.661 24/04/12,11:21:31,08,07,1, 11.9,1,1, 6.358, 10471.185, 386.731, 52819.670 24/04/12,11:21:31,09,07,1, 11.9,1,1, 6.358, 10471.203, 386.656, 52819.623 24/04/12,11:21:31,10,07,1, 11.9,1,1, 6.358, 10471.198, 386.734, 52819.748 24/04/12,11:21:31,11,07,1, 11.9,1,1, 6.358, 10471.203, 386.717, 52819.713 24/04/12,11:21:31,12,07,1, 11.9,1,1, 6.358, 10471.219, 386.696, 52819.672 24/04/12,11:21:31,13,07,1, 11.9,1,1, 6.358, 10471.203, 386.656, 52819.679 24/04/12,11:21:31,14,07,1, 11.9,1,1, 6.358, 10471.195, 386.710, 52819.702 24/04/12,11:21:31,15,07,1, 11.9,1,1, 6.358, 10471.207, 386.722, 52819.713 24/04/12,11:21:31,16,07,1, 11.9,1,1, 6.358, 10471.214, 386.661, 52819.713 24/04/12,11:21:31,17,07,1, 11.9,1,1, 6.358, 10471.197, 386.644, 52819.627 24/04/12,11:21:31,18,07,1, 11.9,1,1, 6.358, 10471.228, 386.666, 52819.760 24/04/12,11:21:31,19,07,1, 11.9,1,1, 6.358, 10471.239, 386.690, 52819.719 24/04/12,11:21:32,00,07,1, 11.9,1,1, 6.356, 10471.234, 386.690, 52819.719 24/04/12,11:21:32,01,07,1, 11.9,1,1, 6.356, 10471.212, 386.638, 52819.669 24/04/12,11:21:32,02,07,1, 11.9,1,1, 6.356, 10471.242, 386.671, 52819.734 24/04/12,11:21:32,03,07,1, 11.9,1,1, 6.356, 10471.219, 386.655, 52819.729 24/04/12,11:21:32,04,07,1, 11.9,1,1, 6.356, 10471.229, 386.611, 52819.633 24/04/12,11:21:32,05,07,1, 11.9,1,1, 6.356, 10471.220, 386.614, 52819.530 24/04/12,11:21:32,06,07,1, 11.9,1,1, 6.356, 10471.219, 386.640, 52819.749 24/04/12,11:21:32,07,07,1, 11.9,1,1, 6.356, 10471.236, 386.653, 52819.755 24/04/12,11:21:32,08,07,1, 11.9,1,1, 6.356, 10471.200, 386.602, 52819.735 24/04/12,11:21:32,09,07,1, 11.9,1,1, 6.356, 10471.193, 386.588, 52819.672 24/04/12,11:21:32,10,07,1, 11.9,1,1, 6.356, 10471.231, 386.596, 52819.671 24/04/12,11:21:32,11,07,1, 11.9,1,1, 6.356, 10471.226, 386.614, 52819.694 24/04/12,11:21:32,12,07,1, 11.9,1,1, 6.356, 10471.235, 386.584, 52819.657 24/04/12,11:21:32,13,07,1, 11.9,1,1, 6.356, 10471.205, 386.566, 52819.629 24/04/12,11:21:32,14,07,1, 11.9,1,1, 6.356, 10471.230, 386.617, 52819.735 24/04/12,11:21:32,15,07,1, 11.9,1,1, 6.356, 10471.224, 386.612, 52819.682 24/04/12,11:21:32,16,07,1, 11.9,1,1, 6.356, 10471.222, 386.539, 52819.616 24/04/12,11:21:32,17,07,1, 11.9,1,1, 6.356, 10471.220, 386.559, 52819.666 24/04/12,11:21:32,18,07,1, 11.9,1,1, 6.356, 10471.243, 386.603, 52819.671 24/04/12,11:21:32,19,07,1, 11.9,1,1, 6.356, 10471.221, 386.589, 52819.602 24/04/12,11:21:33,00,07,1, 11.8,1,1, 6.354, 10471.218, 386.589, 52819.602 24/04/12,11:21:33,01,07,1, 11.8,1,1, 6.354, 10471.202, 386.536, 52819.681 24/04/12,11:21:33,02,07,1, 11.8,1,1, 6.354, 10471.238, 386.559, 52819.621 24/04/12,11:21:33,03,07,1, 11.8,1,1, 6.354, 10471.271, 386.536, 52819.599 24/04/12,11:21:33,04,07,1, 11.8,1,1, 6.354, 10471.254, 386.520, 52819.602 24/04/12,11:21:33,05,07,1, 11.8,1,1, 6.354, 10471.229, 386.490, 52819.583 24/04/12,11:21:33,06,07,1, 11.8,1,1, 6.354, 10471.257, 386.562, 52819.664 24/04/12,11:21:33,07,07,1, 11.8,1,1, 6.354, 10471.264, 386.537, 52819.632 24/04/12,11:21:33,08,07,1, 11.8,1,1, 6.354, 10471.237, 386.470, 52819.557 24/04/12,11:21:33,09,07,1, 11.8,1,1, 6.354, 10471.218, 386.483, 52819.662 24/04/12,11:21:33,10,07,1, 11.8,1,1, 6.354, 10471.278, 386.524, 52819.687 24/04/12,11:21:33,11,07,1, 11.8,1,1, 6.354, 10471.253, 386.495, 52819.635 24/04/12,11:21:33,12,07,1, 11.8,1,1, 6.354, 10471.220, 386.466, 52819.634 24/04/12,11:21:33,13,07,1, 11.8,1,1, 6.354, 10471.251, 386.490, 52819.623 24/04/12,11:21:33,14,07,1, 11.8,1,1, 6.354, 10471.244, 386.503, 52819.671 24/04/12,11:21:33,15,07,1, 11.8,1,1, 6.354, 10471.277, 386.462, 52819.648 24/04/12,11:21:33,16,07,1, 11.8,1,1, 6.354, 10471.237, 386.454, 52819.636 24/04/12,11:21:33,17,07,1, 11.8,1,1, 6.354, 10471.256, 386.494, 52819.644 24/04/12,11:21:33,18,07,1, 11.8,1,1, 6.354, 10471.250, 386.515, 52819.693 24/04/12,11:21:33,19,07,1, 11.8,1,1, 6.354, 10471.287, 386.470, 52819.630 24/04/12,11:21:34,00,07,1, 11.9,1,1, 6.358, 10471.284, 386.470, 52819.630 24/04/12,11:21:34,01,07,1, 11.9,1,1, 6.358, 10471.255, 386.447, 52819.585 24/04/12,11:21:34,02,07,1, 11.9,1,1, 6.358, 10471.278, 386.471, 52819.635 24/04/12,11:21:34,03,07,1, 11.9,1,1, 6.358, 10471.272, 386.478, 52819.638 24/04/12,11:21:34,04,07,1, 11.9,1,1, 6.358, 10471.258, 386.423, 52819.581 24/04/12,11:21:34,05,07,1, 11.9,1,1, 6.358, 10471.260, 386.444, 52819.603 24/04/12,11:21:34,06,07,1, 11.9,1,1, 6.358, 10471.259, 386.478, 52819.622 24/04/12,11:21:34,07,07,1, 11.9,1,1, 6.358, 10471.287, 386.442, 52819.611 24/04/12,11:21:34,08,07,1, 11.9,1,1, 6.358, 10471.256, 386.419, 52819.543 24/04/12,11:21:34,09,07,1, 11.9,1,1, 6.358, 10471.299, 386.426, 52819.421 24/04/12,11:21:34,10,07,1, 11.9,1,1, 6.358, 10471.274, 386.468, 52819.637 24/04/12,11:21:34,11,07,1, 11.9,1,1, 6.358, 10471.243, 386.421, 52819.621 24/04/12,11:21:34,12,07,1, 11.9,1,1, 6.358, 10471.242, 386.387, 52819.591 24/04/12,11:21:34,13,07,1, 11.9,1,1, 6.358, 10471.274, 386.428, 52819.630 24/04/12,11:21:34,14,07,1, 11.9,1,1, 6.358, 10471.270, 386.448, 52819.549 24/04/12,11:21:34,15,07,1, 11.9,1,1, 6.358, 10471.299, 386.403, 52819.575 24/04/12,11:21:34,16,07,1, 11.9,1,1, 6.358, 10471.261, 386.381, 52819.511 24/04/12,11:21:34,17,07,1, 11.9,1,1, 6.358, 10471.288, 386.394, 52819.494 24/04/12,11:21:34,18,07,1, 11.9,1,1, 6.358, 10471.297, 386.411, 52819.569 24/04/12,11:21:34,19,07,1, 11.9,1,1, 6.358, 10471.280, 386.397, 52819.615 24/04/12,11:21:35,00,08,1, 11.9,1,1, 6.359, 10471.276, 386.397, 52819.615 24/04/12,11:21:35,01,08,1, 11.9,1,1, 6.359, 10471.284, 386.408, 52819.622 24/04/12,11:21:35,02,08,1, 11.9,1,1, 6.359, 10471.316, 386.418, 52819.589 24/04/12,11:21:35,03,08,1, 11.9,1,1, 6.359, 10471.294, 386.347, 52819.560 24/04/12,11:21:35,04,08,1, 11.9,1,1, 6.359, 10471.291, 386.330, 52819.512 24/04/12,11:21:35,05,08,1, 11.9,1,1, 6.359, 10471.296, 386.397, 52819.576 24/04/12,11:21:35,06,08,1, 11.9,1,1, 6.359, 10471.305, 386.379, 52819.605 24/04/12,11:21:35,07,08,1, 11.9,1,1, 6.359, 10471.305, 386.345, 52819.540 24/04/12,11:21:35,08,08,1, 11.9,1,1, 6.359, 10471.277, 386.342, 52819.553 24/04/12,11:21:35,09,08,1, 11.9,1,1, 6.359, 10471.298, 386.383, 52819.596 24/04/12,11:21:35,10,08,1, 11.9,1,1, 6.359, 10471.318, 386.359, 52819.562 24/04/12,11:21:35,11,08,1, 11.9,1,1, 6.359, 10471.306, 386.305, 52819.496 24/04/12,11:21:35,12,08,1, 11.9,1,1, 6.359, 10471.296, 386.339, 52819.524 24/04/12,11:21:35,13,08,1, 11.9,1,1, 6.359, 10471.292, 386.367, 52819.605 24/04/12,11:21:35,14,08,1, 11.9,1,1, 6.359, 10471.307, 386.336, 52819.528 24/04/12,11:21:35,15,08,1, 11.9,1,1, 6.359, 10471.311, 386.319, 52819.572 24/04/12,11:21:35,16,08,1, 11.9,1,1, 6.359, 10471.285, 386.317, 52819.647 24/04/12,11:21:35,17,08,1, 11.9,1,1, 6.359, 10471.342, 386.376, 52819.612 24/04/12,11:21:35,18,08,1, 11.9,1,1, 6.359, 10471.317, 386.358, 52819.563 24/04/12,11:21:35,19,08,1, 11.9,1,1, 6.359, 10471.320, 386.290, 52819.543 24/04/12,11:21:36,00,07,1, 11.9,1,1, 6.358, 10471.318, 386.290, 52819.543 24/04/12,11:21:36,01,07,1, 11.9,1,1, 6.358, 10471.337, 386.349, 52819.560 24/04/12,11:21:36,02,07,1, 11.9,1,1, 6.358, 10471.331, 386.292, 52819.489 24/04/12,11:21:36,03,07,1, 11.9,1,1, 6.358, 10471.323, 386.272, 52819.481 24/04/12,11:21:36,04,07,1, 11.9,1,1, 6.358, 10471.322, 386.295, 52819.558 24/04/12,11:21:36,05,07,1, 11.9,1,1, 6.358, 10471.351, 386.315, 52819.538 24/04/12,11:21:36,06,07,1, 11.9,1,1, 6.358, 10471.321, 386.292, 52819.509 24/04/12,11:21:36,07,07,1, 11.9,1,1, 6.358, 10471.337, 386.283, 52819.481 24/04/12,11:21:36,08,07,1, 11.9,1,1, 6.358, 10471.346, 386.314, 52819.484 24/04/12,11:21:36,09,07,1, 11.9,1,1, 6.358, 10471.336, 386.329, 52819.571 24/04/12,11:21:36,10,07,1, 11.9,1,1, 6.358, 10471.343, 386.263, 52819.484 24/04/12,11:21:36,11,07,1, 11.9,1,1, 6.358, 10471.309, 386.254, 52819.540 24/04/12,11:21:36,12,07,1, 11.9,1,1, 6.358, 10471.341, 386.281, 52819.580 24/04/12,11:21:36,13,07,1, 11.9,1,1, 6.358, 10471.362, 386.294, 52819.595 24/04/12,11:21:36,14,07,1, 11.9,1,1, 6.358, 10471.369, 386.246, 52819.466 24/04/12,11:21:36,15,07,1, 11.9,1,1, 6.358, 10471.333, 386.239, 52819.519 24/04/12,11:21:36,16,07,1, 11.9,1,1, 6.358, 10471.373, 386.287, 52819.567 24/04/12,11:21:36,17,07,1, 11.9,1,1, 6.358, 10471.366, 386.303, 52819.580 24/04/12,11:21:36,18,07,1, 11.9,1,1, 6.358, 10471.363, 386.245, 52819.547 24/04/12,11:21:36,19,07,1, 11.9,1,1, 6.358, 10471.383, 386.268, 52819.503 24/04/12,11:21:37,00,07,1, 11.9,1,1, 6.359, 10471.376, 386.268, 52819.503 24/04/12,11:21:37,01,07,1, 11.9,1,1, 6.359, 10471.376, 386.268, 52819.459 24/04/12,11:21:37,02,07,1, 11.9,1,1, 6.359, 10471.354, 386.231, 52819.544 24/04/12,11:21:37,03,07,1, 11.9,1,1, 6.359, 10471.356, 386.281, 52819.547 24/04/12,11:21:37,04,07,1, 11.9,1,1, 6.359, 10471.380, 386.276, 52819.481 24/04/12,11:21:37,05,07,1, 11.9,1,1, 6.359, 10471.373, 386.277, 52819.541 24/04/12,11:21:37,06,07,1, 11.9,1,1, 6.359, 10471.386, 386.248, 52819.573 24/04/12,11:21:37,07,07,1, 11.9,1,1, 6.359, 10471.382, 386.282, 52819.530 24/04/12,11:21:37,08,07,1, 11.9,1,1, 6.359, 10471.383, 386.283, 52819.542 24/04/12,11:21:37,09,07,1, 11.9,1,1, 6.359, 10471.409, 386.233, 52819.550 24/04/12,11:21:37,10,07,1, 11.9,1,1, 6.359, 10471.377, 386.231, 52819.543 24/04/12,11:21:37,11,07,1, 11.9,1,1, 6.359, 10471.367, 386.255, 52819.489 24/04/12,11:21:37,12,07,1, 11.9,1,1, 6.359, 10471.412, 386.246, 52819.503 24/04/12,11:21:37,13,07,1, 11.9,1,1, 6.359, 10471.407, 386.238, 52819.473 24/04/12,11:21:37,14,07,1, 11.9,1,1, 6.359, 10471.389, 386.216, 52819.526 24/04/12,11:21:37,15,07,1, 11.9,1,1, 6.359, 10471.418, 386.275, 52819.554 24/04/12,11:21:37,16,07,1, 11.9,1,1, 6.359, 10471.402, 386.276, 52819.540 24/04/12,11:21:37,17,07,1, 11.9,1,1, 6.359, 10471.412, 386.211, 52819.502 24/04/12,11:21:37,18,07,1, 11.9,1,1, 6.359, 10471.399, 386.195, 52819.511 24/04/12,11:21:37,19,07,1, 11.9,1,1, 6.359, 10471.439, 386.272, 52819.555 24/04/12,11:21:38,00,07,1, 11.9,1,1, 6.359, 10471.435, 386.272, 52819.555 24/04/12,11:21:38,01,07,1, 11.9,1,1, 6.359, 10471.429, 386.149, 52819.460 24/04/12,11:21:38,02,07,1, 11.9,1,1, 6.359, 10471.448, 386.203, 52819.498 24/04/12,11:21:38,03,07,1, 11.9,1,1, 6.359, 10471.432, 386.249, 52819.713 24/04/12,11:21:38,04,07,1, 11.9,1,1, 6.359, 10471.440, 386.219, 52819.522 24/04/12,11:21:38,05,07,1, 11.9,1,1, 6.359, 10471.453, 386.177, 52819.428 24/04/12,11:21:38,06,07,1, 11.9,1,1, 6.359, 10471.420, 386.208, 52819.532 24/04/12,11:21:38,07,07,1, 11.9,1,1, 6.359, 10471.448, 386.242, 52819.522 24/04/12,11:21:38,08,07,1, 11.9,1,1, 6.359, 10471.458, 386.208, 52819.465 24/04/12,11:21:38,09,07,1, 11.9,1,1, 6.359, 10471.428, 386.178, 52819.456 24/04/12,11:21:38,10,07,1, 11.9,1,1, 6.359, 10471.446, 386.223, 52819.495 24/04/12,11:21:38,11,07,1, 11.9,1,1, 6.359, 10471.451, 386.248, 52819.511 24/04/12,11:21:38,12,07,1, 11.9,1,1, 6.359, 10471.446, 386.191, 52819.525 24/04/12,11:21:38,13,07,1, 11.9,1,1, 6.359, 10471.445, 386.188, 52819.524 24/04/12,11:21:38,14,07,1, 11.9,1,1, 6.359, 10471.473, 386.247, 52819.461 24/04/12,11:21:38,15,07,1, 11.9,1,1, 6.359, 10471.448, 386.219, 52819.557 24/04/12,11:21:38,16,07,1, 11.9,1,1, 6.359, 10471.468, 386.173, 52819.480 24/04/12,11:21:38,17,07,1, 11.9,1,1, 6.359, 10471.468, 386.192, 52819.513 24/04/12,11:21:38,18,07,1, 11.9,1,1, 6.359, 10471.472, 386.245, 52819.510 24/04/12,11:21:38,19,07,1, 11.9,1,1, 6.359, 10471.514, 386.207, 52819.276 24/04/12,11:21:39,00,08,1, 11.9,1,1, 6.358, 10471.510, 386.207, 52819.276 24/04/12,11:21:39,01,08,1, 11.9,1,1, 6.358, 10471.448, 386.217, 52819.455 24/04/12,11:21:39,02,08,1, 11.9,1,1, 6.358, 10471.460, 386.242, 52819.575 24/04/12,11:21:39,03,08,1, 11.9,1,1, 6.358, 10471.450, 386.216, 52819.463 24/04/12,11:21:39,04,08,1, 11.9,1,1, 6.358, 10471.452, 386.193, 52819.511 24/04/12,11:21:39,05,08,1, 11.9,1,1, 6.358, 10471.472, 386.236, 52819.447 24/04/12,11:21:39,06,08,1, 11.9,1,1, 6.358, 10471.478, 386.235, 52819.468 24/04/12,11:21:39,07,08,1, 11.9,1,1, 6.358, 10471.473, 386.188, 52819.503 24/04/12,11:21:39,08,08,1, 11.9,1,1, 6.358, 10471.473, 386.183, 52819.480 24/04/12,11:21:39,09,08,1, 11.9,1,1, 6.358, 10471.490, 386.226, 52819.470 24/04/12,11:21:39,10,08,1, 11.9,1,1, 6.358, 10471.493, 386.245, 52819.523 24/04/12,11:21:39,11,08,1, 11.9,1,1, 6.358, 10471.462, 386.191, 52819.486 24/04/12,11:21:39,12,08,1, 11.9,1,1, 6.358, 10471.473, 386.200, 52819.434 24/04/12,11:21:39,13,08,1, 11.9,1,1, 6.358, 10471.493, 386.243, 52819.489 24/04/12,11:21:39,14,08,1, 11.9,1,1, 6.358, 10471.498, 386.230, 52819.511 24/04/12,11:21:39,15,08,1, 11.9,1,1, 6.358, 10471.489, 386.186, 52819.487 24/04/12,11:21:39,16,08,1, 11.9,1,1, 6.358, 10471.498, 386.191, 52819.514 24/04/12,11:21:39,17,08,1, 11.9,1,1, 6.358, 10471.502, 386.266, 52819.464 24/04/12,11:21:39,18,08,1, 11.9,1,1, 6.358, 10471.514, 386.200, 52819.269 24/04/12,11:21:39,19,08,1, 11.9,1,1, 6.358, 10471.483, 386.182, 52819.342 24/04/12,11:21:40,00,07,1, 11.9,1,1, 6.362, 10471.476, 386.182, 52819.342 24/04/12,11:21:40,01,07,1, 11.9,1,1, 6.362, 10471.541, 386.241, 52819.532 24/04/12,11:21:40,02,07,1, 11.9,1,1, 6.362, 10471.520, 386.177, 52819.437 24/04/12,11:21:40,03,07,1, 11.9,1,1, 6.362, 10471.494, 386.175, 52819.492 24/04/12,11:21:40,04,07,1, 11.9,1,1, 6.362, 10471.518, 386.235, 52819.485 24/04/12,11:21:40,05,07,1, 11.9,1,1, 6.362, 10471.526, 386.223, 52819.480 24/04/12,11:21:40,06,07,1, 11.9,1,1, 6.362, 10471.488, 386.179, 52819.417 24/04/12,11:21:40,07,07,1, 11.9,1,1, 6.362, 10471.501, 386.195, 52819.479 24/04/12,11:21:40,08,07,1, 11.9,1,1, 6.362, 10471.514, 386.260, 52819.470 24/04/12,11:21:40,09,07,1, 11.9,1,1, 6.362, 10471.502, 386.203, 52819.489 24/04/12,11:21:40,10,07,1, 11.9,1,1, 6.362, 10471.495, 386.178, 52819.479 24/04/12,11:21:40,11,07,1, 11.9,1,1, 6.362, 10471.547, 386.214, 52819.502 24/04/12,11:21:40,12,07,1, 11.9,1,1, 6.362, 10471.538, 386.245, 52819.525 24/04/12,11:21:40,13,07,1, 11.9,1,1, 6.362, 10471.520, 386.197, 52819.419 24/04/12,11:21:40,14,07,1, 11.9,1,1, 6.362, 10471.545, 386.190, 52819.400 24/04/12,11:21:40,15,07,1, 11.9,1,1, 6.362, 10471.549, 386.225, 52819.430 24/04/12,11:21:40,16,07,1, 11.9,1,1, 6.362, 10471.554, 386.255, 52819.471 24/04/12,11:21:40,17,07,1, 11.9,1,1, 6.362, 10471.537, 386.201, 52819.433 24/04/12,11:21:40,18,07,1, 11.9,1,1, 6.362, 10471.523, 386.225, 52819.456 24/04/12,11:21:40,19,07,1, 11.9,1,1, 6.362, 10471.555, 386.257, 52819.442 24/04/12,11:21:41,00,06,1, 11.9,1,1, 6.356, 10471.551, 386.257, 52819.442 24/04/12,11:21:41,01,06,1, 11.9,1,1, 6.356, 10471.548, 386.207, 52819.424 24/04/12,11:21:41,02,06,1, 11.9,1,1, 6.356, 10471.561, 386.231, 52819.410 24/04/12,11:21:41,03,06,1, 11.9,1,1, 6.356, 10471.566, 386.241, 52819.468 24/04/12,11:21:41,04,06,1, 11.9,1,1, 6.356, 10471.551, 386.241, 52819.419 24/04/12,11:21:41,05,06,1, 11.9,1,1, 6.356, 10471.527, 386.201, 52819.411 24/04/12,11:21:41,06,06,1, 11.9,1,1, 6.356, 10471.569, 386.242, 52819.459 24/04/12,11:21:41,07,06,1, 11.9,1,1, 6.356, 10471.575, 386.273, 52819.496 24/04/12,11:21:41,08,06,1, 11.9,1,1, 6.356, 10471.562, 386.227, 52819.410 24/04/12,11:21:41,09,06,1, 11.9,1,1, 6.356, 10471.550, 386.210, 52819.439 24/04/12,11:21:41,10,06,1, 11.9,1,1, 6.356, 10471.607, 386.269, 52819.489 24/04/12,11:21:41,11,06,1, 11.9,1,1, 6.356, 10471.586, 386.268, 52819.503 24/04/12,11:21:41,12,06,1, 11.9,1,1, 6.356, 10471.568, 386.208, 52819.426 24/04/12,11:21:41,13,06,1, 11.9,1,1, 6.356, 10471.572, 386.253, 52819.434 24/04/12,11:21:41,14,06,1, 11.9,1,1, 6.356, 10471.580, 386.291, 52819.514 24/04/12,11:21:41,15,06,1, 11.9,1,1, 6.356, 10471.588, 386.258, 52819.443 24/04/12,11:21:41,16,06,1, 11.9,1,1, 6.356, 10471.581, 386.202, 52819.382 24/04/12,11:21:41,17,06,1, 11.9,1,1, 6.356, 10471.605, 386.259, 52819.403 24/04/12,11:21:41,18,06,1, 11.9,1,1, 6.356, 10471.610, 386.288, 52819.420 24/04/12,11:21:41,19,06,1, 11.9,1,1, 6.356, 10471.625, 386.239, 52819.524 24/04/12,11:21:42,00,06,1, 11.9,1,1, 6.356, 10471.618, 386.239, 52819.524 24/04/12,11:21:42,01,06,1, 11.9,1,1, 6.356, 10471.631, 386.272, 52819.284 24/04/12,11:21:42,02,06,1, 11.9,1,1, 6.356, 10471.582, 386.304, 52819.498 24/04/12,11:21:42,03,06,1, 11.9,1,1, 6.356, 10471.605, 386.227, 52819.447 24/04/12,11:21:42,04,06,1, 11.9,1,1, 6.356, 10471.599, 386.288, 52819.507 24/04/12,11:21:42,05,06,1, 11.9,1,1, 6.356, 10471.622, 386.315, 52819.515 24/04/12,11:21:42,06,06,1, 11.9,1,1, 6.356, 10471.625, 386.287, 52819.412 24/04/12,11:21:42,07,06,1, 11.9,1,1, 6.356, 10471.605, 386.244, 52819.455 24/04/12,11:21:42,08,06,1, 11.9,1,1, 6.356, 10471.619, 386.283, 52819.412 24/04/12,11:21:42,09,06,1, 11.9,1,1, 6.356, 10471.613, 386.316, 52819.430 24/04/12,11:21:42,10,06,1, 11.9,1,1, 6.356, 10471.634, 386.282, 52819.503 24/04/12,11:21:42,11,06,1, 11.9,1,1, 6.356, 10471.618, 386.284, 52819.450 24/04/12,11:21:42,12,06,1, 11.9,1,1, 6.356, 10471.634, 386.310, 52819.400 24/04/12,11:21:42,13,06,1, 11.9,1,1, 6.356, 10471.652, 386.294, 52819.467 24/04/12,11:21:42,14,06,1, 11.9,1,1, 6.356, 10471.650, 386.276, 52819.511 24/04/12,11:21:42,15,06,1, 11.9,1,1, 6.356, 10471.636, 386.306, 52819.437 24/04/12,11:21:42,16,06,1, 11.9,1,1, 6.356, 10471.618, 386.318, 52819.469 24/04/12,11:21:42,17,06,1, 11.9,1,1, 6.356, 10471.651, 386.294, 52819.484 24/04/12,11:21:42,18,06,1, 11.9,1,1, 6.356, 10471.684, 386.277, 52819.431 24/04/12,11:21:42,19,06,1, 11.9,1,1, 6.356, 10471.646, 386.282, 52819.391 24/04/12,11:21:43,00,07,1, 11.8,1,1, 6.358, 10471.643, 386.282, 52819.391 24/04/12,11:21:43,01,07,1, 11.8,1,1, 6.358, 10471.670, 386.324, 52819.486 24/04/12,11:21:43,02,07,1, 11.8,1,1, 6.358, 10471.664, 386.280, 52819.440 24/04/12,11:21:43,03,07,1, 11.8,1,1, 6.358, 10471.666, 386.343, 52819.480 24/04/12,11:21:43,04,07,1, 11.8,1,1, 6.358, 10471.689, 386.365, 52819.507 24/04/12,11:21:43,05,07,1, 11.8,1,1, 6.358, 10471.673, 386.306, 52819.455 24/04/12,11:21:43,06,07,1, 11.8,1,1, 6.358, 10471.668, 386.310, 52819.363 24/04/12,11:21:43,07,07,1, 11.8,1,1, 6.358, 10471.650, 386.385, 52819.521 24/04/12,11:21:43,08,07,1, 11.8,1,1, 6.358, 10471.681, 386.360, 52819.414 24/04/12,11:21:43,09,07,1, 11.8,1,1, 6.358, 10471.698, 386.298, 52819.386 24/04/12,11:21:43,10,07,1, 11.8,1,1, 6.358, 10471.668, 386.332, 52819.397 24/04/12,11:21:43,11,07,1, 11.8,1,1, 6.358, 10471.664, 386.383, 52819.503 24/04/12,11:21:43,12,07,1, 11.8,1,1, 6.358, 10471.669, 386.324, 52819.414 24/04/12,11:21:43,13,07,1, 11.8,1,1, 6.358, 10471.665, 386.315, 52819.428 24/04/12,11:21:43,14,07,1, 11.8,1,1, 6.358, 10471.677, 386.371, 52819.432 24/04/12,11:21:43,15,07,1, 11.8,1,1, 6.358, 10471.689, 386.372, 52819.457 24/04/12,11:21:43,16,07,1, 11.8,1,1, 6.358, 10471.703, 386.329, 52819.353 24/04/12,11:21:43,17,07,1, 11.8,1,1, 6.358, 10471.678, 386.347, 52819.374 24/04/12,11:21:43,18,07,1, 11.8,1,1, 6.358, 10471.712, 386.415, 52819.436 24/04/12,11:21:43,19,07,1, 11.8,1,1, 6.358, 10471.726, 386.377, 52819.454 24/04/12,11:21:44,00,06,1, 11.9,1,1, 6.361, 10471.718, 386.377, 52819.454 24/04/12,11:21:44,01,06,1, 11.9,1,1, 6.361, 10471.696, 386.380, 52819.431 24/04/12,11:21:44,02,06,1, 11.9,1,1, 6.361, 10471.717, 386.400, 52819.460 24/04/12,11:21:44,03,06,1, 11.9,1,1, 6.361, 10471.706, 386.374, 52819.458 24/04/12,11:21:44,04,06,1, 11.9,1,1, 6.361, 10471.691, 386.374, 52819.432 24/04/12,11:21:44,05,06,1, 11.9,1,1, 6.361, 10471.701, 386.417, 52819.471 24/04/12,11:21:44,06,06,1, 11.9,1,1, 6.361, 10471.741, 386.434, 52819.503 24/04/12,11:21:44,07,06,1, 11.9,1,1, 6.361, 10471.722, 386.352, 52819.480 24/04/12,11:21:44,08,06,1, 11.9,1,1, 6.361, 10471.708, 386.366, 52819.440 24/04/12,11:21:44,09,06,1, 11.9,1,1, 6.361, 10471.720, 386.417, 52819.499 24/04/12,11:21:44,10,06,1, 11.9,1,1, 6.361, 10471.739, 386.409, 52819.475 24/04/12,11:21:44,11,06,1, 11.9,1,1, 6.361, 10471.753, 386.362, 52819.415 24/04/12,11:21:44,12,06,1, 11.9,1,1, 6.361, 10471.729, 386.376, 52819.463 24/04/12,11:21:44,13,06,1, 11.9,1,1, 6.361, 10471.755, 386.422, 52819.483 24/04/12,11:21:44,14,06,1, 11.9,1,1, 6.361, 10471.730, 386.400, 52819.435 24/04/12,11:21:44,15,06,1, 11.9,1,1, 6.361, 10471.722, 386.393, 52819.494 24/04/12,11:21:44,16,06,1, 11.9,1,1, 6.361, 10471.729, 386.446, 52819.494 24/04/12,11:21:44,17,06,1, 11.9,1,1, 6.361, 10471.767, 386.450, 52819.464 24/04/12,11:21:44,18,06,1, 11.9,1,1, 6.361, 10471.737, 386.365, 52819.424 24/04/12,11:21:44,19,06,1, 11.9,1,1, 6.361, 10471.747, 386.406, 52819.416 24/04/12,11:21:45,00,06,1, 11.9,1,1, 6.362, 10471.743, 386.406, 52819.416 24/04/12,11:21:45,01,06,1, 11.9,1,1, 6.362, 10471.770, 386.459, 52819.449 24/04/12,11:21:45,02,06,1, 11.9,1,1, 6.362, 10471.750, 386.386, 52819.507 24/04/12,11:21:45,03,06,1, 11.9,1,1, 6.362, 10471.740, 386.456, 52819.510 24/04/12,11:21:45,04,06,1, 11.9,1,1, 6.362, 10471.758, 386.488, 52819.508 24/04/12,11:21:45,05,06,1, 11.9,1,1, 6.362, 10471.747, 386.431, 52819.474 24/04/12,11:21:45,06,06,1, 11.9,1,1, 6.362, 10471.747, 386.434, 52819.386 24/04/12,11:21:45,07,06,1, 11.9,1,1, 6.362, 10471.773, 386.498, 52819.543 24/04/12,11:21:45,08,06,1, 11.9,1,1, 6.362, 10471.766, 386.463, 52819.451 24/04/12,11:21:45,09,06,1, 11.9,1,1, 6.362, 10471.753, 386.443, 52819.499 24/04/12,11:21:45,10,06,1, 11.9,1,1, 6.362, 10471.767, 386.475, 52819.551 24/04/12,11:21:45,11,06,1, 11.9,1,1, 6.362, 10471.789, 386.501, 52819.463 24/04/12,11:21:45,12,06,1, 11.9,1,1, 6.362, 10471.763, 386.474, 52819.401 24/04/12,11:21:45,13,06,1, 11.9,1,1, 6.362, 10471.772, 386.443, 52819.474 24/04/12,11:21:45,14,06,1, 11.9,1,1, 6.362, 10471.759, 386.495, 52819.495 24/04/12,11:21:45,15,06,1, 11.9,1,1, 6.362, 10471.783, 386.495, 52819.444 24/04/12,11:21:45,16,06,1, 11.9,1,1, 6.362, 10471.759, 386.446, 52819.434 24/04/12,11:21:45,17,06,1, 11.9,1,1, 6.362, 10471.767, 386.466, 52819.491 24/04/12,11:21:45,18,06,1, 11.9,1,1, 6.362, 10471.797, 386.540, 52819.452 24/04/12,11:21:45,19,06,1, 11.9,1,1, 6.362, 10471.784, 386.513, 52819.496 24/04/12,11:21:46,00,06,1, 11.9,1,1, 6.358, 10471.777, 386.513, 52819.496 24/04/12,11:21:46,01,06,1, 11.9,1,1, 6.358, 10471.771, 386.516, 52819.442 24/04/12,11:21:46,02,06,1, 11.9,1,1, 6.358, 10471.799, 386.538, 52819.470 24/04/12,11:21:46,03,06,1, 11.9,1,1, 6.358, 10471.779, 386.488, 52819.513 24/04/12,11:21:46,04,06,1, 11.9,1,1, 6.358, 10471.799, 386.486, 52819.512 24/04/12,11:21:46,05,06,1, 11.9,1,1, 6.358, 10471.798, 386.548, 52819.465 24/04/12,11:21:46,06,06,1, 11.9,1,1, 6.358, 10471.797, 386.511, 52819.489 24/04/12,11:21:46,07,06,1, 11.9,1,1, 6.358, 10471.771, 386.492, 52819.422 24/04/12,11:21:46,08,06,1, 11.9,1,1, 6.358, 10471.796, 386.505, 52819.388 24/04/12,11:21:46,09,06,1, 11.9,1,1, 6.358, 10471.819, 386.566, 52819.506 24/04/12,11:21:46,10,06,1, 11.9,1,1, 6.358, 10471.805, 386.509, 52819.446 24/04/12,11:21:46,11,06,1, 11.9,1,1, 6.358, 10471.776, 386.503, 52819.462 24/04/12,11:21:46,12,06,1, 11.9,1,1, 6.358, 10471.794, 386.549, 52819.449 24/04/12,11:21:46,13,06,1, 11.9,1,1, 6.358, 10471.814, 386.564, 52819.513 24/04/12,11:21:46,14,06,1, 11.9,1,1, 6.358, 10471.812, 386.490, 52819.430 24/04/12,11:21:46,15,06,1, 11.9,1,1, 6.358, 10471.792, 386.507, 52819.401 24/04/12,11:21:46,16,06,1, 11.9,1,1, 6.358, 10471.816, 386.564, 52819.498 24/04/12,11:21:46,17,06,1, 11.9,1,1, 6.358, 10471.809, 386.549, 52819.449 24/04/12,11:21:46,18,06,1, 11.9,1,1, 6.358, 10471.820, 386.527, 52819.386 24/04/12,11:21:46,19,06,1, 11.9,1,1, 6.358, 10471.825, 386.563, 52819.455 24/04/12,11:21:47,00,07,1, 12.0,1,1, 6.358, 10471.818, 386.563, 52819.455 24/04/12,11:21:47,01,07,1, 12.0,1,1, 6.358, 10471.813, 386.546, 52819.461 24/04/12,11:21:47,02,07,1, 12.0,1,1, 6.358, 10471.818, 386.523, 52819.436 24/04/12,11:21:47,03,07,1, 12.0,1,1, 6.358, 10471.848, 386.589, 52819.512 24/04/12,11:21:47,04,07,1, 12.0,1,1, 6.358, 10471.824, 386.552, 52819.426 24/04/12,11:21:47,05,07,1, 12.0,1,1, 6.358, 10471.819, 386.549, 52819.442 24/04/12,11:21:47,06,07,1, 12.0,1,1, 6.358, 10471.835, 386.551, 52819.399 24/04/12,11:21:47,07,07,1, 12.0,1,1, 6.358, 10471.820, 386.609, 52819.488 24/04/12,11:21:47,08,07,1, 12.0,1,1, 6.358, 10471.854, 386.564, 52819.389 24/04/12,11:21:47,09,07,1, 12.0,1,1, 6.358, 10471.822, 386.545, 52819.435 24/04/12,11:21:47,10,07,1, 12.0,1,1, 6.358, 10471.796, 386.618, 52819.500 24/04/12,11:21:47,11,07,1, 12.0,1,1, 6.358, 10471.856, 386.608, 52819.400 24/04/12,11:21:47,12,07,1, 12.0,1,1, 6.358, 10471.822, 386.567, 52819.388 24/04/12,11:21:47,13,07,1, 12.0,1,1, 6.358, 10471.814, 386.593, 52819.464 24/04/12,11:21:47,14,07,1, 12.0,1,1, 6.358, 10471.864, 386.634, 52819.493 24/04/12,11:21:47,15,07,1, 12.0,1,1, 6.358, 10471.842, 386.580, 52819.503 24/04/12,11:21:47,16,07,1, 12.0,1,1, 6.358, 10471.819, 386.567, 52819.391 24/04/12,11:21:47,17,07,1, 12.0,1,1, 6.358, 10471.823, 386.626, 52819.425 24/04/12,11:21:47,18,07,1, 12.0,1,1, 6.358, 10471.855, 386.646, 52819.444 24/04/12,11:21:47,19,07,1, 12.0,1,1, 6.358, 10471.832, 386.583, 52819.492 24/04/12,11:21:48,00,07,1, 12.0,1,1, 6.359, 10471.827, 386.583, 52819.492 24/04/12,11:21:48,01,07,1, 12.0,1,1, 6.359, 10471.846, 386.665, 52819.553 24/04/12,11:21:48,02,07,1, 12.0,1,1, 6.359, 10471.848, 386.624, 52819.422 24/04/12,11:21:48,03,07,1, 12.0,1,1, 6.359, 10471.836, 386.599, 52819.515 24/04/12,11:21:48,04,07,1, 12.0,1,1, 6.359, 10471.856, 386.622, 52819.431 24/04/12,11:21:48,05,07,1, 12.0,1,1, 6.359, 10471.872, 386.680, 52819.428 24/04/12,11:21:48,06,07,1, 12.0,1,1, 6.359, 10471.857, 386.631, 52819.410 24/04/12,11:21:48,07,07,1, 12.0,1,1, 6.359, 10471.833, 386.592, 52819.400 24/04/12,11:21:48,08,07,1, 12.0,1,1, 6.359, 10471.848, 386.705, 52819.473 24/04/12,11:21:48,09,07,1, 12.0,1,1, 6.359, 10471.877, 386.621, 52819.536 24/04/12,11:21:48,10,07,1, 12.0,1,1, 6.359, 10471.853, 386.633, 52819.458 24/04/12,11:21:48,11,07,1, 12.0,1,1, 6.359, 10471.861, 386.639, 52819.429 24/04/12,11:21:48,12,07,1, 12.0,1,1, 6.359, 10471.874, 386.692, 52819.534 24/04/12,11:21:48,13,07,1, 12.0,1,1, 6.359, 10471.870, 386.642, 52819.404 24/04/12,11:21:48,14,07,1, 12.0,1,1, 6.359, 10471.856, 386.646, 52819.460 24/04/12,11:21:48,15,07,1, 12.0,1,1, 6.359, 10471.842, 386.711, 52819.428 24/04/12,11:21:48,16,07,1, 12.0,1,1, 6.359, 10471.893, 386.683, 52819.444 24/04/12,11:21:48,17,07,1, 12.0,1,1, 6.359, 10471.872, 386.618, 52819.426 24/04/12,11:21:48,18,07,1, 12.0,1,1, 6.359, 10471.851, 386.662, 52819.449 24/04/12,11:21:48,19,07,1, 12.0,1,1, 6.359, 10471.869, 386.701, 52819.472 24/04/12,11:21:49,00,06,1, 11.9,1,1, 6.368, 10471.869, 386.701, 52819.472 24/04/12,11:21:49,01,06,1, 11.9,1,1, 6.368, 10471.853, 386.670, 52819.408 24/04/12,11:21:49,02,06,1, 11.9,1,1, 6.368, 10471.868, 386.722, 52819.499 24/04/12,11:21:49,03,06,1, 11.9,1,1, 6.368, 10471.867, 386.734, 52819.481 24/04/12,11:21:49,04,06,1, 11.9,1,1, 6.368, 10471.869, 386.697, 52819.496 24/04/12,11:21:49,05,06,1, 11.9,1,1, 6.368, 10471.877, 386.699, 52819.443 24/04/12,11:21:49,06,06,1, 11.9,1,1, 6.368, 10471.896, 386.732, 52819.415 24/04/12,11:21:49,07,06,1, 11.9,1,1, 6.368, 10471.905, 386.669, 52819.379 24/04/12,11:21:49,08,06,1, 11.9,1,1, 6.368, 10471.870, 386.674, 52819.447 24/04/12,11:21:49,09,06,1, 11.9,1,1, 6.368, 10471.891, 386.751, 52819.460 24/04/12,11:21:49,10,06,1, 11.9,1,1, 6.368, 10471.907, 386.713, 52819.409 24/04/12,11:21:49,11,06,1, 11.9,1,1, 6.368, 10471.890, 386.655, 52819.390 24/04/12,11:21:49,12,06,1, 11.9,1,1, 6.368, 10471.872, 386.706, 52819.419 24/04/12,11:21:49,13,06,1, 11.9,1,1, 6.368, 10471.896, 386.734, 52819.436 24/04/12,11:21:49,14,06,1, 11.9,1,1, 6.368, 10471.900, 386.706, 52819.408 24/04/12,11:21:49,15,06,1, 11.9,1,1, 6.368, 10471.890, 386.675, 52819.395 24/04/12,11:21:49,16,06,1, 11.9,1,1, 6.368, 10471.906, 386.738, 52819.410 24/04/12,11:21:49,17,06,1, 11.9,1,1, 6.368, 10471.921, 386.742, 52819.458 24/04/12,11:21:49,18,06,1, 11.9,1,1, 6.368, 10471.898, 386.674, 52819.438 24/04/12,11:21:49,19,06,1, 11.9,1,1, 6.368, 10471.912, 386.709, 52819.406 24/04/12,11:21:50,00,07,1, 11.9,1,1, 6.363, 10471.910, 386.709, 52819.406 24/04/12,11:21:50,01,07,1, 11.9,1,1, 6.363, 10471.911, 386.723, 52819.426 24/04/12,11:21:50,02,07,1, 11.9,1,1, 6.363, 10471.899, 386.701, 52819.432 24/04/12,11:21:50,03,07,1, 11.9,1,1, 6.363, 10471.899, 386.779, 52819.491 24/04/12,11:21:50,04,07,1, 11.9,1,1, 6.363, 10471.923, 386.754, 52819.432 24/04/12,11:21:50,05,07,1, 11.9,1,1, 6.363, 10471.905, 386.681, 52819.440 24/04/12,11:21:50,06,07,1, 11.9,1,1, 6.363, 10471.892, 386.739, 52819.446 24/04/12,11:21:50,07,07,1, 11.9,1,1, 6.363, 10471.920, 386.780, 52819.388 24/04/12,11:21:50,08,07,1, 11.9,1,1, 6.363, 10471.918, 386.714, 52819.390 24/04/12,11:21:50,09,07,1, 11.9,1,1, 6.363, 10471.893, 386.709, 52819.428 24/04/12,11:21:50,10,07,1, 11.9,1,1, 6.363, 10471.899, 386.776, 52819.427 24/04/12,11:21:50,11,07,1, 11.9,1,1, 6.363, 10471.939, 386.773, 52819.475 24/04/12,11:21:50,12,07,1, 11.9,1,1, 6.363, 10471.910, 386.689, 52819.359 24/04/12,11:21:50,13,07,1, 11.9,1,1, 6.363, 10471.925, 386.746, 52819.378 24/04/12,11:21:50,14,07,1, 11.9,1,1, 6.363, 10471.936, 386.775, 52819.429 24/04/12,11:21:50,15,07,1, 11.9,1,1, 6.363, 10471.905, 386.722, 52819.374 24/04/12,11:21:50,16,07,1, 11.9,1,1, 6.363, 10471.888, 386.707, 52819.398 24/04/12,11:21:50,17,07,1, 11.9,1,1, 6.363, 10471.914, 386.789, 52819.366 24/04/12,11:21:50,18,07,1, 11.9,1,1, 6.363, 10471.931, 386.781, 52819.380 24/04/12,11:21:50,19,07,1, 11.9,1,1, 6.363, 10471.940, 386.713, 52819.394 24/04/12,11:21:51,00,06,1, 11.9,1,1, 6.361, 10471.935, 386.713, 52819.394 24/04/12,11:21:51,01,06,1, 11.9,1,1, 6.361, 10471.966, 386.781, 52819.435 24/04/12,11:21:51,02,06,1, 11.9,1,1, 6.361, 10471.944, 386.728, 52819.419 24/04/12,11:21:51,03,06,1, 11.9,1,1, 6.361, 10471.925, 386.724, 52819.331 24/04/12,11:21:51,04,06,1, 11.9,1,1, 6.361, 10471.957, 386.789, 52819.434 24/04/12,11:21:51,05,06,1, 11.9,1,1, 6.361, 10471.956, 386.769, 52819.454 24/04/12,11:21:51,06,06,1, 11.9,1,1, 6.361, 10471.928, 386.727, 52819.325 24/04/12,11:21:51,07,06,1, 11.9,1,1, 6.361, 10471.954, 386.755, 52819.388 24/04/12,11:21:51,08,06,1, 11.9,1,1, 6.361, 10471.967, 386.790, 52819.401 24/04/12,11:21:51,09,06,1, 11.9,1,1, 6.361, 10471.935, 386.731, 52819.401 24/04/12,11:21:51,10,06,1, 11.9,1,1, 6.361, 10471.953, 386.737, 52819.342 24/04/12,11:21:51,11,06,1, 11.9,1,1, 6.361, 10471.953, 386.762, 52819.375 24/04/12,11:21:51,12,06,1, 11.9,1,1, 6.361, 10471.963, 386.749, 52819.373 24/04/12,11:21:51,13,06,1, 11.9,1,1, 6.361, 10471.952, 386.710, 52819.348 24/04/12,11:21:51,14,06,1, 11.9,1,1, 6.361, 10471.967, 386.748, 52819.341 24/04/12,11:21:51,15,06,1, 11.9,1,1, 6.361, 10471.967, 386.773, 52819.341 24/04/12,11:21:51,16,06,1, 11.9,1,1, 6.361, 10471.958, 386.736, 52819.381 24/04/12,11:21:51,17,06,1, 11.9,1,1, 6.361, 10471.937, 386.731, 52819.380 24/04/12,11:21:51,18,06,1, 11.9,1,1, 6.361, 10471.956, 386.806, 52819.453 24/04/12,11:21:51,19,06,1, 11.9,1,1, 6.361, 10471.985, 386.761, 52819.362 24/04/12,11:21:52,00,08,1, 11.8,1,1, 6.359, 10471.977, 386.761, 52819.362 24/04/12,11:21:52,01,08,1, 11.8,1,1, 6.359, 10471.970, 386.751, 52819.322 24/04/12,11:21:52,02,08,1, 11.8,1,1, 6.359, 10471.988, 386.771, 52819.420 24/04/12,11:21:52,03,08,1, 11.8,1,1, 6.359, 10471.942, 386.748, 52819.373 24/04/12,11:21:52,04,08,1, 11.8,1,1, 6.359, 10471.968, 386.723, 52819.303 24/04/12,11:21:52,05,08,1, 11.8,1,1, 6.359, 10471.965, 386.792, 52819.358 24/04/12,11:21:52,06,08,1, 11.8,1,1, 6.359, 10471.987, 386.752, 52819.324 24/04/12,11:21:52,07,08,1, 11.8,1,1, 6.359, 10471.979, 386.723, 52819.313 24/04/12,11:21:52,08,08,1, 11.8,1,1, 6.359, 10471.965, 386.737, 52819.342 24/04/12,11:21:52,09,08,1, 11.8,1,1, 6.359, 10471.990, 386.791, 52819.367 24/04/12,11:21:52,10,08,1, 11.8,1,1, 6.359, 10471.966, 386.710, 52819.325 24/04/12,11:21:52,11,08,1, 11.8,1,1, 6.359, 10471.966, 386.726, 52819.334 24/04/12,11:21:52,12,08,1, 11.8,1,1, 6.359, 10472.002, 386.775, 52819.350 24/04/12,11:21:52,13,08,1, 11.8,1,1, 6.359, 10471.997, 386.737, 52819.367 24/04/12,11:21:52,14,08,1, 11.8,1,1, 6.359, 10471.963, 386.718, 52819.374 24/04/12,11:21:52,15,08,1, 11.8,1,1, 6.359, 10471.961, 386.745, 52819.303 24/04/12,11:21:52,16,08,1, 11.8,1,1, 6.359, 10471.974, 386.778, 52819.314 24/04/12,11:21:52,17,08,1, 11.8,1,1, 6.359, 10471.969, 386.710, 52819.277 24/04/12,11:21:52,18,08,1, 11.8,1,1, 6.359, 10471.962, 386.728, 52819.323 24/04/12,11:21:52,19,08,1, 11.8,1,1, 6.359, 10471.999, 386.764, 52819.290 24/04/12,11:21:53,00,07,1, 11.9,1,1, 6.363, 10471.994, 386.764, 52819.290 24/04/12,11:21:53,01,07,1, 11.9,1,1, 6.363, 10471.981, 386.730, 52819.350 24/04/12,11:21:53,02,07,1, 11.9,1,1, 6.363, 10472.007, 386.777, 52819.316 24/04/12,11:21:53,03,07,1, 11.9,1,1, 6.363, 10472.022, 386.773, 52819.295 24/04/12,11:21:53,04,07,1, 11.9,1,1, 6.363, 10471.982, 386.721, 52819.291 24/04/12,11:21:53,05,07,1, 11.9,1,1, 6.363, 10471.985, 386.720, 52819.302 24/04/12,11:21:53,06,07,1, 11.9,1,1, 6.363, 10472.001, 386.759, 52819.323 24/04/12,11:21:53,07,07,1, 11.9,1,1, 6.363, 10472.014, 386.747, 52819.301 24/04/12,11:21:53,08,07,1, 11.9,1,1, 6.363, 10471.980, 386.692, 52819.280 24/04/12,11:21:53,09,07,1, 11.9,1,1, 6.363, 10471.991, 386.728, 52819.367 24/04/12,11:21:53,10,07,1, 11.9,1,1, 6.363, 10472.011, 386.773, 52819.320 24/04/12,11:21:53,11,07,1, 11.9,1,1, 6.363, 10472.032, 386.681, 52819.212 24/04/12,11:21:53,12,07,1, 11.9,1,1, 6.363, 10471.988, 386.693, 52819.377 24/04/12,11:21:53,13,07,1, 11.9,1,1, 6.363, 10472.005, 386.748, 52819.291 24/04/12,11:21:53,14,07,1, 11.9,1,1, 6.363, 10472.021, 386.729, 52819.289 24/04/12,11:21:53,15,07,1, 11.9,1,1, 6.363, 10471.997, 386.683, 52819.310 24/04/12,11:21:53,16,07,1, 11.9,1,1, 6.363, 10472.034, 386.735, 52819.318 24/04/12,11:21:53,17,07,1, 11.9,1,1, 6.363, 10472.047, 386.731, 52819.281 24/04/12,11:21:53,18,07,1, 11.9,1,1, 6.363, 10472.002, 386.679, 52819.276 24/04/12,11:21:53,19,07,1, 11.9,1,1, 6.363, 10472.028, 386.699, 52819.273 24/04/12,11:21:54,00,08,1, 11.8,1,1, 6.361, 10472.027, 386.699, 52819.273 24/04/12,11:21:54,01,08,1, 11.8,1,1, 6.361, 10472.050, 386.697, 52819.330 24/04/12,11:21:54,02,08,1, 11.8,1,1, 6.361, 10472.026, 386.652, 52819.292 24/04/12,11:21:54,03,08,1, 11.8,1,1, 6.361, 10472.035, 386.710, 52819.303 24/04/12,11:21:54,04,08,1, 11.8,1,1, 6.361, 10472.062, 386.713, 52819.261 24/04/12,11:21:54,05,08,1, 11.8,1,1, 6.361, 10472.026, 386.658, 52819.262 24/04/12,11:21:54,06,08,1, 11.8,1,1, 6.361, 10472.035, 386.657, 52819.241 24/04/12,11:21:54,07,08,1, 11.8,1,1, 6.361, 10472.066, 386.719, 52819.312 24/04/12,11:21:54,08,08,1, 11.8,1,1, 6.361, 10472.061, 386.677, 52819.279 24/04/12,11:21:54,09,08,1, 11.8,1,1, 6.361, 10472.043, 386.650, 52819.191 24/04/12,11:21:54,10,08,1, 11.8,1,1, 6.361, 10472.073, 386.667, 52819.056 24/04/12,11:21:54,11,08,1, 11.8,1,1, 6.361, 10472.075, 386.676, 52819.232 24/04/12,11:21:54,12,08,1, 11.8,1,1, 6.361, 10472.039, 386.659, 52819.208 24/04/12,11:21:54,13,08,1, 11.8,1,1, 6.361, 10472.067, 386.685, 52819.241 24/04/12,11:21:54,14,08,1, 11.8,1,1, 6.361, 10472.096, 386.701, 52819.277 24/04/12,11:21:54,15,08,1, 11.8,1,1, 6.361, 10472.050, 386.654, 52819.245 24/04/12,11:21:54,16,08,1, 11.8,1,1, 6.361, 10472.054, 386.608, 52819.224 24/04/12,11:21:54,17,08,1, 11.8,1,1, 6.361, 10472.086, 386.667, 52819.197 24/04/12,11:21:54,18,08,1, 11.8,1,1, 6.361, 10472.079, 386.651, 52819.204 24/04/12,11:21:54,19,08,1, 11.8,1,1, 6.361, 10472.058, 386.598, 52819.234 24/04/12,11:21:55,00,07,1, 11.9,1,1, 6.365, 10472.052, 386.598, 52819.234 24/04/12,11:21:55,01,07,1, 11.9,1,1, 6.365, 10472.104, 386.651, 52819.276 24/04/12,11:21:55,02,07,1, 11.9,1,1, 6.365, 10472.070, 386.590, 52819.153 24/04/12,11:21:55,03,07,1, 11.9,1,1, 6.365, 10472.071, 386.601, 52819.142 24/04/12,11:21:55,04,07,1, 11.9,1,1, 6.365, 10472.095, 386.628, 52819.273 24/04/12,11:21:55,05,07,1, 11.9,1,1, 6.365, 10472.100, 386.604, 52819.153 24/04/12,11:21:55,06,07,1, 11.9,1,1, 6.365, 10472.087, 386.599, 52819.184 24/04/12,11:21:55,07,07,1, 11.9,1,1, 6.365, 10472.094, 386.627, 52819.257 24/04/12,11:21:55,08,07,1, 11.9,1,1, 6.365, 10472.094, 386.608, 52819.236 24/04/12,11:21:55,09,07,1, 11.9,1,1, 6.365, 10472.099, 386.595, 52819.210 24/04/12,11:21:55,10,07,1, 11.9,1,1, 6.365, 10472.095, 386.588, 52819.183 24/04/12,11:21:55,11,07,1, 11.9,1,1, 6.365, 10472.122, 386.627, 52819.294 24/04/12,11:21:55,12,07,1, 11.9,1,1, 6.365, 10472.126, 386.570, 52819.149 24/04/12,11:21:55,13,07,1, 11.9,1,1, 6.365, 10472.092, 386.572, 52819.265 24/04/12,11:21:55,14,07,1, 11.9,1,1, 6.365, 10472.120, 386.623, 52819.271 24/04/12,11:21:55,15,07,1, 11.9,1,1, 6.365, 10472.141, 386.562, 52819.201 24/04/12,11:21:55,16,07,1, 11.9,1,1, 6.365, 10472.128, 386.566, 52819.224 24/04/12,11:21:55,17,07,1, 11.9,1,1, 6.365, 10472.132, 386.585, 52819.255 24/04/12,11:21:55,18,07,1, 11.9,1,1, 6.365, 10472.148, 386.581, 52819.260 24/04/12,11:21:55,19,07,1, 11.9,1,1, 6.365, 10472.111, 386.547, 52819.213 24/04/12,11:21:56,00,07,1, 11.9,1,1, 6.361, 10472.111, 386.547, 52819.213 24/04/12,11:21:56,01,07,1, 11.9,1,1, 6.361, 10472.158, 386.579, 52819.149 24/04/12,11:21:56,02,07,1, 11.9,1,1, 6.361, 10472.129, 386.546, 52819.154 24/04/12,11:21:56,03,07,1, 11.9,1,1, 6.361, 10472.148, 386.516, 52819.184 24/04/12,11:21:56,04,07,1, 11.9,1,1, 6.361, 10472.143, 386.559, 52819.166 24/04/12,11:21:56,05,07,1, 11.9,1,1, 6.361, 10472.138, 386.542, 52819.229 24/04/12,11:21:56,06,07,1, 11.9,1,1, 6.361, 10472.136, 386.502, 52819.150 24/04/12,11:21:56,07,07,1, 11.9,1,1, 6.361, 10472.148, 386.551, 52819.123 24/04/12,11:21:56,08,07,1, 11.9,1,1, 6.361, 10472.167, 386.532, 52819.148 24/04/12,11:21:56,09,07,1, 11.9,1,1, 6.361, 10472.157, 386.480, 52819.143 24/04/12,11:21:56,10,07,1, 11.9,1,1, 6.361, 10472.144, 386.519, 52819.126 24/04/12,11:21:56,11,07,1, 11.9,1,1, 6.361, 10472.143, 386.557, 52819.175 24/04/12,11:21:56,12,07,1, 11.9,1,1, 6.361, 10472.173, 386.497, 52819.087 24/04/12,11:21:56,13,07,1, 11.9,1,1, 6.361, 10472.160, 386.487, 52819.072 24/04/12,11:21:56,14,07,1, 11.9,1,1, 6.361, 10472.180, 386.521, 52819.105 24/04/12,11:21:56,15,07,1, 11.9,1,1, 6.361, 10472.203, 386.506, 52819.183 24/04/12,11:21:56,16,07,1, 11.9,1,1, 6.361, 10472.169, 386.450, 52819.132 24/04/12,11:21:56,17,07,1, 11.9,1,1, 6.361, 10472.179, 386.505, 52819.125 24/04/12,11:21:56,18,07,1, 11.9,1,1, 6.361, 10472.192, 386.514, 52819.195 24/04/12,11:21:56,19,07,1, 11.9,1,1, 6.361, 10472.172, 386.434, 52819.140 24/04/12,11:21:57,00,06,1, 11.9,1,1, 6.364, 10472.169, 386.434, 52819.140 24/04/12,11:21:57,01,06,1, 11.9,1,1, 6.364, 10472.185, 386.482, 52819.172 24/04/12,11:21:57,02,06,1, 11.9,1,1, 6.364, 10472.167, 386.503, 52819.301 24/04/12,11:21:57,03,06,1, 11.9,1,1, 6.364, 10472.166, 386.523, 52819.354 24/04/12,11:21:57,04,06,1, 11.9,1,1, 6.364, 10472.164, 386.511, 52819.427 24/04/12,11:21:57,05,06,1, 11.9,1,1, 6.364, 10472.198, 386.526, 52819.434 24/04/12,11:21:57,06,06,1, 11.9,1,1, 6.364, 10472.210, 386.518, 52819.356 24/04/12,11:21:57,07,06,1, 11.9,1,1, 6.364, 10472.209, 386.501, 52819.359 24/04/12,11:21:57,08,06,1, 11.9,1,1, 6.364, 10472.200, 386.504, 52819.363 24/04/12,11:21:57,09,06,1, 11.9,1,1, 6.364, 10472.211, 386.509, 52819.456 24/04/12,11:21:57,10,06,1, 11.9,1,1, 6.364, 10472.213, 386.476, 52819.305 24/04/12,11:21:57,11,06,1, 11.9,1,1, 6.364, 10472.201, 386.482, 52819.312 24/04/12,11:21:57,12,06,1, 11.9,1,1, 6.364, 10472.214, 386.498, 52819.346 24/04/12,11:21:57,13,06,1, 11.9,1,1, 6.364, 10472.224, 386.462, 52819.289 24/04/12,11:21:57,14,06,1, 11.9,1,1, 6.364, 10472.228, 386.472, 52819.231 24/04/12,11:21:57,15,06,1, 11.9,1,1, 6.364, 10472.244, 386.459, 52819.312 24/04/12,11:21:57,16,06,1, 11.9,1,1, 6.364, 10472.229, 386.455, 52819.358 24/04/12,11:21:57,17,06,1, 11.9,1,1, 6.364, 10472.245, 386.461, 52819.321 24/04/12,11:21:57,18,06,1, 11.9,1,1, 6.364, 10472.254, 386.437, 52819.297 24/04/12,11:21:57,19,06,1, 11.9,1,1, 6.364, 10472.229, 386.443, 52819.265 24/04/12,11:21:58,00,08,1, 11.9,1,1, 6.362, 10472.227, 386.443, 52819.265 24/04/12,11:21:58,01,08,1, 11.9,1,1, 6.362, 10472.240, 386.461, 52819.292 24/04/12,11:21:58,02,08,1, 11.9,1,1, 6.362, 10472.262, 386.408, 52819.321 24/04/12,11:21:58,03,08,1, 11.9,1,1, 6.362, 10472.240, 386.411, 52819.221 24/04/12,11:21:58,04,08,1, 11.9,1,1, 6.362, 10472.234, 386.409, 52819.319 24/04/12,11:21:58,05,08,1, 11.9,1,1, 6.362, 10472.255, 386.409, 52819.287 24/04/12,11:21:58,06,08,1, 11.9,1,1, 6.362, 10472.258, 386.399, 52819.260 24/04/12,11:21:58,07,08,1, 11.9,1,1, 6.362, 10472.264, 386.413, 52819.243 24/04/12,11:21:58,08,08,1, 11.9,1,1, 6.362, 10472.257, 386.416, 52819.298 24/04/12,11:21:58,09,08,1, 11.9,1,1, 6.362, 10472.254, 386.387, 52819.307 24/04/12,11:21:58,10,08,1, 11.9,1,1, 6.362, 10472.258, 386.369, 52819.223 24/04/12,11:21:58,11,08,1, 11.9,1,1, 6.362, 10472.260, 386.392, 52819.185 24/04/12,11:21:58,12,08,1, 11.9,1,1, 6.362, 10472.300, 386.372, 52819.233 24/04/12,11:21:58,13,08,1, 11.9,1,1, 6.362, 10472.281, 386.336, 52819.181 24/04/12,11:21:58,14,08,1, 11.9,1,1, 6.362, 10472.281, 386.347, 52819.276 24/04/12,11:21:58,15,08,1, 11.9,1,1, 6.362, 10472.279, 386.360, 52819.300 24/04/12,11:21:58,16,08,1, 11.9,1,1, 6.362, 10472.301, 386.350, 52819.261 24/04/12,11:21:58,17,08,1, 11.9,1,1, 6.362, 10472.319, 386.342, 52819.206 24/04/12,11:21:58,18,08,1, 11.9,1,1, 6.362, 10472.309, 386.330, 52819.281 24/04/12,11:21:58,19,08,1, 11.9,1,1, 6.362, 10472.280, 386.335, 52819.219 24/04/12,11:21:59,00,08,1, 11.9,1,1, 6.364, 10472.277, 386.335, 52819.219 24/04/12,11:21:59,01,08,1, 11.9,1,1, 6.364, 10472.305, 386.320, 52819.314 24/04/12,11:21:59,02,08,1, 11.9,1,1, 6.364, 10472.318, 386.310, 52819.269 24/04/12,11:21:59,03,08,1, 11.9,1,1, 6.364, 10472.321, 386.292, 52819.184 24/04/12,11:21:59,04,08,1, 11.9,1,1, 6.364, 10472.317, 386.295, 52819.258 24/04/12,11:21:59,05,08,1, 11.9,1,1, 6.364, 10472.318, 386.288, 52819.214 24/04/12,11:21:59,06,08,1, 11.9,1,1, 6.364, 10472.306, 386.274, 52819.205 24/04/12,11:21:59,07,08,1, 11.9,1,1, 6.364, 10472.317, 386.271, 52819.188 24/04/12,11:21:59,08,08,1, 11.9,1,1, 6.364, 10472.312, 386.265, 52819.277 24/04/12,11:21:59,09,08,1, 11.9,1,1, 6.364, 10472.322, 386.256, 52819.251 24/04/12,11:21:59,10,08,1, 11.9,1,1, 6.364, 10472.340, 386.257, 52819.203 24/04/12,11:21:59,11,08,1, 11.9,1,1, 6.364, 10472.327, 386.273, 52819.251 24/04/12,11:21:59,12,08,1, 11.9,1,1, 6.364, 10472.335, 386.252, 52819.160 24/04/12,11:21:59,13,08,1, 11.9,1,1, 6.364, 10472.302, 386.237, 52819.151 24/04/12,11:21:59,14,08,1, 11.9,1,1, 6.364, 10472.327, 386.232, 52819.132 24/04/12,11:21:59,15,08,1, 11.9,1,1, 6.364, 10472.338, 386.241, 52819.195 24/04/12,11:21:59,16,08,1, 11.9,1,1, 6.364, 10472.342, 386.222, 52819.169 24/04/12,11:21:59,17,08,1, 11.9,1,1, 6.364, 10472.368, 386.201, 52819.223 24/04/12,11:21:59,18,08,1, 11.9,1,1, 6.364, 10472.384, 386.200, 52819.238 24/04/12,11:21:59,19,08,1, 11.9,1,1, 6.364, 10472.361, 386.202, 52819.150 24/04/12,11:22:00,00,07,1, 11.9,1,1, 6.360, 10472.361, 386.202, 52819.150 24/04/12,11:22:00,01,07,1, 11.9,1,1, 6.360, 10472.338, 386.184, 52819.172 24/04/12,11:22:00,02,07,1, 11.9,1,1, 6.360, 10472.346, 386.105, 52818.950 24/04/12,11:22:00,03,07,1, 11.9,1,1, 6.360, 10472.388, 386.138, 52818.919 24/04/12,11:22:00,04,07,1, 11.9,1,1, 6.360, 10472.350, 386.102, 52818.922 24/04/12,11:22:00,05,07,1, 11.9,1,1, 6.360, 10472.340, 386.056, 52818.922 24/04/12,11:22:00,06,07,1, 11.9,1,1, 6.360, 10472.364, 386.084, 52818.957 24/04/12,11:22:00,07,07,1, 11.9,1,1, 6.360, 10472.369, 386.127, 52818.938 24/04/12,11:22:00,08,07,1, 11.9,1,1, 6.360, 10472.317, 386.079, 52819.013 24/04/12,11:22:00,09,07,1, 11.9,1,1, 6.360, 10472.379, 386.062, 52818.941 24/04/12,11:22:00,10,07,1, 11.9,1,1, 6.360, 10472.407, 386.109, 52818.905 24/04/12,11:22:00,11,07,1, 11.9,1,1, 6.360, 10472.353, 386.069, 52818.965 24/04/12,11:22:00,12,07,1, 11.9,1,1, 6.360, 10472.388, 386.035, 52818.950 24/04/12,11:22:00,13,07,1, 11.9,1,1, 6.360, 10472.368, 386.083, 52818.924 24/04/12,11:22:00,14,07,1, 11.9,1,1, 6.360, 10472.400, 386.085, 52818.935 24/04/12,11:22:00,15,07,1, 11.9,1,1, 6.360, 10472.370, 385.993, 52818.842 24/04/12,11:22:00,16,07,1, 11.9,1,1, 6.360, 10472.396, 386.050, 52818.848 24/04/12,11:22:00,17,07,1, 11.9,1,1, 6.360, 10472.428, 386.071, 52818.933 24/04/12,11:22:00,18,07,1, 11.9,1,1, 6.360, 10472.400, 386.005, 52818.838 24/04/12,11:22:00,19,07,1, 11.9,1,1, 6.360, 10472.407, 386.004, 52818.814 24/04/12,11:22:01,00,07,1, 11.9,1,1, 6.359, 10472.403, 386.004, 52818.814 24/04/12,11:22:01,01,07,1, 11.9,1,1, 6.359, 10472.414, 385.987, 52818.892 24/04/12,11:22:01,02,07,1, 11.9,1,1, 6.359, 10472.401, 385.962, 52818.768 24/04/12,11:22:01,03,07,1, 11.9,1,1, 6.359, 10472.424, 386.027, 52818.811 24/04/12,11:22:01,04,07,1, 11.9,1,1, 6.359, 10472.429, 386.001, 52818.847 24/04/12,11:22:01,05,07,1, 11.9,1,1, 6.359, 10472.416, 385.923, 52818.827 24/04/12,11:22:01,06,07,1, 11.9,1,1, 6.359, 10472.422, 385.973, 52818.857 24/04/12,11:22:01,07,07,1, 11.9,1,1, 6.359, 10472.434, 385.995, 52818.836 24/04/12,11:22:01,08,07,1, 11.9,1,1, 6.359, 10472.437, 385.909, 52818.842 24/04/12,11:22:01,09,07,1, 11.9,1,1, 6.359, 10472.419, 385.952, 52818.779 24/04/12,11:22:01,10,07,1, 11.9,1,1, 6.359, 10472.452, 385.968, 52818.805 24/04/12,11:22:01,11,07,1, 11.9,1,1, 6.359, 10472.447, 385.948, 52818.820 24/04/12,11:22:01,12,07,1, 11.9,1,1, 6.359, 10472.413, 385.900, 52818.808 24/04/12,11:22:01,13,07,1, 11.9,1,1, 6.359, 10472.443, 385.947, 52818.868 24/04/12,11:22:01,14,07,1, 11.9,1,1, 6.359, 10472.443, 385.954, 52818.836 24/04/12,11:22:01,15,07,1, 11.9,1,1, 6.359, 10472.467, 385.865, 52818.778 24/04/12,11:22:01,16,07,1, 11.9,1,1, 6.359, 10472.462, 385.903, 52818.817 24/04/12,11:22:01,17,07,1, 11.9,1,1, 6.359, 10472.463, 385.934, 52818.813 24/04/12,11:22:01,18,07,1, 11.9,1,1, 6.359, 10472.458, 385.898, 52818.802 24/04/12,11:22:01,19,07,1, 11.9,1,1, 6.359, 10472.478, 385.889, 52818.760 24/04/12,11:22:02,00,07,1, 11.8,1,1, 6.363, 10472.478, 385.889, 52818.760 24/04/12,11:22:02,01,07,1, 11.8,1,1, 6.363, 10472.492, 385.890, 52818.780 24/04/12,11:22:02,02,07,1, 11.8,1,1, 6.363, 10472.445, 385.838, 52818.739 24/04/12,11:22:02,03,07,1, 11.8,1,1, 6.363, 10472.484, 385.911, 52818.744 24/04/12,11:22:02,04,07,1, 11.8,1,1, 6.363, 10472.483, 385.919, 52818.787 24/04/12,11:22:02,05,07,1, 11.8,1,1, 6.363, 10472.474, 385.846, 52818.739 24/04/12,11:22:02,06,07,1, 11.8,1,1, 6.363, 10472.468, 385.832, 52818.701 24/04/12,11:22:02,07,07,1, 11.8,1,1, 6.363, 10472.489, 385.904, 52818.778 24/04/12,11:22:02,08,07,1, 11.8,1,1, 6.363, 10472.480, 385.856, 52818.747 24/04/12,11:22:02,09,07,1, 11.8,1,1, 6.363, 10472.488, 385.811, 52818.712 24/04/12,11:22:02,10,07,1, 11.8,1,1, 6.363, 10472.501, 385.889, 52818.813 24/04/12,11:22:02,11,07,1, 11.8,1,1, 6.363, 10472.516, 385.844, 52818.701 24/04/12,11:22:02,12,07,1, 11.8,1,1, 6.363, 10472.494, 385.792, 52818.720 24/04/12,11:22:02,13,07,1, 11.8,1,1, 6.363, 10472.516, 385.828, 52818.751 24/04/12,11:22:02,14,07,1, 11.8,1,1, 6.363, 10472.517, 385.869, 52818.780 24/04/12,11:22:02,15,07,1, 11.8,1,1, 6.363, 10472.500, 385.801, 52818.720 24/04/12,11:22:02,16,07,1, 11.8,1,1, 6.363, 10472.504, 385.799, 52818.681 24/04/12,11:22:02,17,07,1, 11.8,1,1, 6.363, 10472.524, 385.848, 52818.738 24/04/12,11:22:02,18,07,1, 11.8,1,1, 6.363, 10472.525, 385.778, 52818.736 24/04/12,11:22:02,19,07,1, 11.8,1,1, 6.363, 10472.544, 385.796, 52818.732 24/04/12,11:22:03,00,08,1, 11.9,1,1, 6.363, 10472.536, 385.796, 52818.732 24/04/12,11:22:03,01,08,1, 11.9,1,1, 6.363, 10472.543, 385.793, 52818.830 24/04/12,11:22:03,02,08,1, 11.9,1,1, 6.363, 10472.531, 385.731, 52818.695 24/04/12,11:22:03,03,08,1, 11.9,1,1, 6.363, 10472.540, 385.794, 52818.773 24/04/12,11:22:03,04,08,1, 11.9,1,1, 6.363, 10472.555, 385.802, 52818.779 24/04/12,11:22:03,05,08,1, 11.9,1,1, 6.363, 10472.513, 385.753, 52818.745 24/04/12,11:22:03,06,08,1, 11.9,1,1, 6.363, 10472.544, 385.769, 52818.724 24/04/12,11:22:03,07,08,1, 11.9,1,1, 6.363, 10472.527, 385.787, 52818.612 24/04/12,11:22:03,08,08,1, 11.9,1,1, 6.363, 10472.534, 385.752, 52818.622 24/04/12,11:22:03,09,08,1, 11.9,1,1, 6.363, 10472.535, 385.718, 52818.663 24/04/12,11:22:03,10,08,1, 11.9,1,1, 6.363, 10472.580, 385.776, 52818.742 24/04/12,11:22:03,11,08,1, 11.9,1,1, 6.363, 10472.560, 385.734, 52818.729 24/04/12,11:22:03,12,08,1, 11.9,1,1, 6.363, 10472.551, 385.712, 52818.717 24/04/12,11:22:03,13,08,1, 11.9,1,1, 6.363, 10472.536, 385.752, 52818.782 24/04/12,11:22:03,14,08,1, 11.9,1,1, 6.363, 10472.587, 385.733, 52818.703 24/04/12,11:22:03,15,08,1, 11.9,1,1, 6.363, 10472.552, 385.676, 52818.643 24/04/12,11:22:03,16,08,1, 11.9,1,1, 6.363, 10472.557, 385.741, 52818.680 24/04/12,11:22:03,17,08,1, 11.9,1,1, 6.363, 10472.566, 385.740, 52818.695 24/04/12,11:22:03,18,08,1, 11.9,1,1, 6.363, 10472.581, 385.682, 52818.628 24/04/12,11:22:03,19,08,1, 11.9,1,1, 6.363, 10472.546, 385.684, 52818.674 24/04/12,11:22:04,00,07,1, 11.9,1,1, 6.362, 10472.544, 385.684, 52818.674 24/04/12,11:22:04,01,07,1, 11.9,1,1, 6.362, 10472.565, 385.687, 52818.707 24/04/12,11:22:04,02,07,1, 11.9,1,1, 6.362, 10472.575, 385.673, 52818.691 24/04/12,11:22:04,03,07,1, 11.9,1,1, 6.362, 10472.581, 385.719, 52818.727 24/04/12,11:22:04,04,07,1, 11.9,1,1, 6.362, 10472.565, 385.693, 52818.705 24/04/12,11:22:04,05,07,1, 11.9,1,1, 6.362, 10472.582, 385.636, 52818.652 24/04/12,11:22:04,06,07,1, 11.9,1,1, 6.362, 10472.596, 385.697, 52818.730 24/04/12,11:22:04,07,07,1, 11.9,1,1, 6.362, 10472.566, 385.694, 52818.690 24/04/12,11:22:04,08,07,1, 11.9,1,1, 6.362, 10472.559, 385.646, 52818.490 24/04/12,11:22:04,09,07,1, 11.9,1,1, 6.362, 10472.565, 385.678, 52818.722 24/04/12,11:22:04,10,07,1, 11.9,1,1, 6.362, 10472.584, 385.720, 52818.682 24/04/12,11:22:04,11,07,1, 11.9,1,1, 6.362, 10472.577, 385.639, 52818.714 24/04/12,11:22:04,12,07,1, 11.9,1,1, 6.362, 10472.560, 385.660, 52818.697 24/04/12,11:22:04,13,07,1, 11.9,1,1, 6.362, 10472.622, 385.705, 52818.690 24/04/12,11:22:04,14,07,1, 11.9,1,1, 6.362, 10472.593, 385.623, 52818.596 24/04/12,11:22:04,15,07,1, 11.9,1,1, 6.362, 10472.593, 385.617, 52818.639 24/04/12,11:22:04,16,07,1, 11.9,1,1, 6.362, 10472.608, 385.670, 52818.664 24/04/12,11:22:04,17,07,1, 11.9,1,1, 6.362, 10472.631, 385.645, 52818.654 24/04/12,11:22:04,18,07,1, 11.9,1,1, 6.362, 10472.617, 385.592, 52818.613 24/04/12,11:22:04,19,07,1, 11.9,1,1, 6.362, 10472.622, 385.638, 52818.678 24/04/12,11:22:05,00,07,1, 11.9,1,1, 6.363, 10472.620, 385.638, 52818.678 24/04/12,11:22:05,01,07,1, 11.9,1,1, 6.363, 10472.601, 385.596, 52818.577 24/04/12,11:22:05,02,07,1, 11.9,1,1, 6.363, 10472.625, 385.602, 52818.684 24/04/12,11:22:05,03,07,1, 11.9,1,1, 6.363, 10472.644, 385.654, 52818.714 24/04/12,11:22:05,04,07,1, 11.9,1,1, 6.363, 10472.650, 385.571, 52818.603 24/04/12,11:22:05,05,07,1, 11.9,1,1, 6.363, 10472.621, 385.570, 52818.591 24/04/12,11:22:05,06,07,1, 11.9,1,1, 6.363, 10472.647, 385.650, 52818.705 24/04/12,11:22:05,07,07,1, 11.9,1,1, 6.363, 10472.626, 385.600, 52818.709 24/04/12,11:22:05,08,07,1, 11.9,1,1, 6.363, 10472.626, 385.578, 52818.598 24/04/12,11:22:05,09,07,1, 11.9,1,1, 6.363, 10472.653, 385.615, 52818.685 24/04/12,11:22:05,10,07,1, 11.9,1,1, 6.363, 10472.645, 385.572, 52818.707 24/04/12,11:22:05,11,07,1, 11.9,1,1, 6.363, 10472.627, 385.551, 52818.613 24/04/12,11:22:05,12,07,1, 11.9,1,1, 6.363, 10472.628, 385.601, 52818.583 24/04/12,11:22:05,13,07,1, 11.9,1,1, 6.363, 10472.648, 385.593, 52818.661 24/04/12,11:22:05,14,07,1, 11.9,1,1, 6.363, 10472.626, 385.520, 52818.585 24/04/12,11:22:05,15,07,1, 11.9,1,1, 6.363, 10472.651, 385.577, 52818.609 24/04/12,11:22:05,16,07,1, 11.9,1,1, 6.363, 10472.638, 385.576, 52818.588 24/04/12,11:22:05,17,07,1, 11.9,1,1, 6.363, 10472.636, 385.526, 52818.635 24/04/12,11:22:05,18,07,1, 11.9,1,1, 6.363, 10472.650, 385.536, 52818.593 24/04/12,11:22:05,19,07,1, 11.9,1,1, 6.363, 10472.672, 385.608, 52818.622 24/04/12,11:22:06,00,07,1, 11.9,1,1, 6.358, 10472.670, 385.608, 52818.622 24/04/12,11:22:06,01,07,1, 11.9,1,1, 6.358, 10472.651, 385.536, 52818.556 24/04/12,11:22:06,02,07,1, 11.9,1,1, 6.358, 10472.679, 385.571, 52818.647 24/04/12,11:22:06,03,07,1, 11.9,1,1, 6.358, 10472.707, 385.533, 52818.584 24/04/12,11:22:06,04,07,1, 11.9,1,1, 6.358, 10472.666, 385.506, 52818.619 24/04/12,11:22:06,05,07,1, 11.9,1,1, 6.358, 10472.653, 385.574, 52818.626 24/04/12,11:22:06,06,07,1, 11.9,1,1, 6.358, 10472.700, 385.581, 52818.631 24/04/12,11:22:06,07,07,1, 11.9,1,1, 6.358, 10472.682, 385.511, 52818.598 24/04/12,11:22:06,08,07,1, 11.9,1,1, 6.358, 10472.695, 385.550, 52818.619 24/04/12,11:22:06,09,07,1, 11.9,1,1, 6.358, 10472.694, 385.590, 52818.646 24/04/12,11:22:06,10,07,1, 11.9,1,1, 6.358, 10472.689, 385.510, 52818.557 24/04/12,11:22:06,11,07,1, 11.9,1,1, 6.358, 10472.662, 385.532, 52818.565 24/04/12,11:22:06,12,07,1, 11.9,1,1, 6.358, 10472.700, 385.556, 52818.670 24/04/12,11:22:06,13,07,1, 11.9,1,1, 6.358, 10472.683, 385.481, 52818.574 24/04/12,11:22:06,14,07,1, 11.9,1,1, 6.358, 10472.664, 385.501, 52818.511 24/04/12,11:22:06,15,07,1, 11.9,1,1, 6.358, 10472.683, 385.520, 52818.580 24/04/12,11:22:06,16,07,1, 11.9,1,1, 6.358, 10472.739, 385.505, 52818.613 24/04/12,11:22:06,17,07,1, 11.9,1,1, 6.358, 10472.683, 385.503, 52818.524 24/04/12,11:22:06,18,07,1, 11.9,1,1, 6.358, 10472.724, 385.558, 52818.631 24/04/12,11:22:06,19,07,1, 11.9,1,1, 6.358, 10472.709, 385.513, 52818.565 24/04/12,11:22:07,00,07,1, 11.9,1,1, 6.364, 10472.703, 385.513, 52818.565 24/04/12,11:22:07,01,07,1, 11.9,1,1, 6.364, 10472.698, 385.499, 52818.589 24/04/12,11:22:07,02,07,1, 11.9,1,1, 6.364, 10472.708, 385.530, 52818.629 24/04/12,11:22:07,03,07,1, 11.9,1,1, 6.364, 10472.681, 385.446, 52818.587 24/04/12,11:22:07,04,07,1, 11.9,1,1, 6.364, 10472.688, 385.488, 52818.552 24/04/12,11:22:07,05,07,1, 11.9,1,1, 6.364, 10472.704, 385.537, 52818.560 24/04/12,11:22:07,06,07,1, 11.9,1,1, 6.364, 10472.702, 385.477, 52818.555 24/04/12,11:22:07,07,07,1, 11.9,1,1, 6.364, 10472.702, 385.457, 52818.514 24/04/12,11:22:07,08,07,1, 11.9,1,1, 6.364, 10472.717, 385.535, 52818.567 24/04/12,11:22:07,09,07,1, 11.9,1,1, 6.364, 10472.718, 385.468, 52818.534 24/04/12,11:22:07,10,07,1, 11.9,1,1, 6.364, 10472.702, 385.464, 52818.527 24/04/12,11:22:07,11,07,1, 11.9,1,1, 6.364, 10472.696, 385.510, 52818.597 24/04/12,11:22:07,12,07,1, 11.9,1,1, 6.364, 10472.719, 385.482, 52818.526 24/04/12,11:22:07,13,07,1, 11.9,1,1, 6.364, 10472.684, 385.440, 52818.522 24/04/12,11:22:07,14,07,1, 11.9,1,1, 6.364, 10472.731, 385.502, 52818.547 24/04/12,11:22:07,15,07,1, 11.9,1,1, 6.364, 10472.714, 385.480, 52818.567 24/04/12,11:22:07,16,07,1, 11.9,1,1, 6.364, 10472.724, 385.434, 52818.576 24/04/12,11:22:07,17,07,1, 11.9,1,1, 6.364, 10472.721, 385.465, 52818.526 24/04/12,11:22:07,18,07,1, 11.9,1,1, 6.364, 10472.725, 385.497, 52818.609 24/04/12,11:22:07,19,07,1, 11.9,1,1, 6.364, 10472.742, 385.445, 52818.572 24/04/12,11:22:08,00,07,1, 11.8,1,1, 6.361, 10472.736, 385.445, 52818.572 24/04/12,11:22:08,01,07,1, 11.8,1,1, 6.361, 10472.739, 385.494, 52818.599 24/04/12,11:22:08,02,07,1, 11.8,1,1, 6.361, 10472.738, 385.449, 52818.579 24/04/12,11:22:08,03,07,1, 11.8,1,1, 6.361, 10472.736, 385.436, 52818.534 24/04/12,11:22:08,04,07,1, 11.8,1,1, 6.361, 10472.748, 385.505, 52818.515 24/04/12,11:22:08,05,07,1, 11.8,1,1, 6.361, 10472.735, 385.471, 52818.610 24/04/12,11:22:08,06,07,1, 11.8,1,1, 6.361, 10472.730, 385.416, 52818.593 24/04/12,11:22:08,07,07,1, 11.8,1,1, 6.361, 10472.744, 385.469, 52818.598 24/04/12,11:22:08,08,07,1, 11.8,1,1, 6.361, 10472.752, 385.498, 52818.609 24/04/12,11:22:08,09,07,1, 11.8,1,1, 6.361, 10472.756, 385.403, 52818.423 24/04/12,11:22:08,10,07,1, 11.8,1,1, 6.361, 10472.770, 385.464, 52818.489 24/04/12,11:22:08,11,07,1, 11.8,1,1, 6.361, 10472.757, 385.496, 52818.588 24/04/12,11:22:08,12,07,1, 11.8,1,1, 6.361, 10472.758, 385.427, 52818.536 24/04/12,11:22:08,13,07,1, 11.8,1,1, 6.361, 10472.758, 385.452, 52818.478 24/04/12,11:22:08,14,07,1, 11.8,1,1, 6.361, 10472.769, 385.502, 52818.570 24/04/12,11:22:08,15,07,1, 11.8,1,1, 6.361, 10472.756, 385.444, 52818.528 24/04/12,11:22:08,16,07,1, 11.8,1,1, 6.361, 10472.770, 385.416, 52818.519 24/04/12,11:22:08,17,07,1, 11.8,1,1, 6.361, 10472.769, 385.508, 52818.626 24/04/12,11:22:08,18,07,1, 11.8,1,1, 6.361, 10472.757, 385.420, 52818.500 24/04/12,11:22:08,19,07,1, 11.8,1,1, 6.361, 10472.746, 385.436, 52818.513 24/04/12,11:22:09,00,07,1, 11.9,1,1, 6.365, 10472.745, 385.436, 52818.513 24/04/12,11:22:09,01,07,1, 11.9,1,1, 6.365, 10472.765, 385.482, 52818.535 24/04/12,11:22:09,02,07,1, 11.9,1,1, 6.365, 10472.770, 385.420, 52818.549 24/04/12,11:22:09,03,07,1, 11.9,1,1, 6.365, 10472.783, 385.479, 52818.623 24/04/12,11:22:09,04,07,1, 11.9,1,1, 6.365, 10472.743, 385.482, 52818.590 24/04/12,11:22:09,05,07,1, 11.9,1,1, 6.365, 10472.766, 385.414, 52818.568 24/04/12,11:22:09,06,07,1, 11.9,1,1, 6.365, 10472.766, 385.443, 52818.527 24/04/12,11:22:09,07,07,1, 11.9,1,1, 6.365, 10472.766, 385.500, 52818.530 24/04/12,11:22:09,08,07,1, 11.9,1,1, 6.365, 10472.776, 385.447, 52818.535 24/04/12,11:22:09,09,07,1, 11.9,1,1, 6.365, 10472.782, 385.442, 52818.550 24/04/12,11:22:09,10,07,1, 11.9,1,1, 6.365, 10472.792, 385.498, 52818.585 24/04/12,11:22:09,11,07,1, 11.9,1,1, 6.365, 10472.793, 385.463, 52818.543 24/04/12,11:22:09,12,07,1, 11.9,1,1, 6.365, 10472.773, 385.417, 52818.488 24/04/12,11:22:09,13,07,1, 11.9,1,1, 6.365, 10472.809, 385.472, 52818.540 24/04/12,11:22:09,14,07,1, 11.9,1,1, 6.365, 10472.784, 385.438, 52818.481 24/04/12,11:22:09,15,07,1, 11.9,1,1, 6.365, 10472.790, 385.421, 52818.491 24/04/12,11:22:09,16,07,1, 11.9,1,1, 6.365, 10472.795, 385.482, 52818.564 24/04/12,11:22:09,17,07,1, 11.9,1,1, 6.365, 10472.799, 385.455, 52818.522 24/04/12,11:22:09,18,07,1, 11.9,1,1, 6.365, 10472.770, 385.412, 52818.516 24/04/12,11:22:09,19,07,1, 11.9,1,1, 6.365, 10472.772, 385.476, 52818.512 24/04/12,11:22:10,00,07,1, 11.9,1,1, 6.365, 10472.770, 385.476, 52818.512 24/04/12,11:22:10,01,07,1, 11.9,1,1, 6.365, 10472.743, 385.404, 52818.495 24/04/12,11:22:10,02,07,1, 11.9,1,1, 6.365, 10472.782, 385.468, 52818.598 24/04/12,11:22:10,03,07,1, 11.9,1,1, 6.365, 10472.796, 385.512, 52818.575 24/04/12,11:22:10,04,07,1, 11.9,1,1, 6.365, 10472.805, 385.441, 52818.519 24/04/12,11:22:10,05,07,1, 11.9,1,1, 6.365, 10472.777, 385.441, 52818.498 24/04/12,11:22:10,06,07,1, 11.9,1,1, 6.365, 10472.798, 385.503, 52818.522 24/04/12,11:22:10,07,07,1, 11.9,1,1, 6.365, 10472.784, 385.448, 52818.463 24/04/12,11:22:10,08,07,1, 11.9,1,1, 6.365, 10472.743, 385.440, 52818.499 24/04/12,11:22:10,09,07,1, 11.9,1,1, 6.365, 10472.809, 385.493, 52818.484 24/04/12,11:22:10,10,07,1, 11.9,1,1, 6.365, 10472.787, 385.460, 52818.495 24/04/12,11:22:10,11,07,1, 11.9,1,1, 6.365, 10472.766, 385.435, 52818.525 24/04/12,11:22:10,12,07,1, 11.9,1,1, 6.365, 10472.791, 385.510, 52818.529 24/04/12,11:22:10,13,07,1, 11.9,1,1, 6.365, 10472.799, 385.488, 52818.468 24/04/12,11:22:10,14,07,1, 11.9,1,1, 6.365, 10472.767, 385.427, 52818.477 24/04/12,11:22:10,15,07,1, 11.9,1,1, 6.365, 10472.794, 385.485, 52818.507 24/04/12,11:22:10,16,07,1, 11.9,1,1, 6.365, 10472.793, 385.481, 52818.467 24/04/12,11:22:10,17,07,1, 11.9,1,1, 6.365, 10472.784, 385.446, 52818.460 24/04/12,11:22:10,18,07,1, 11.9,1,1, 6.365, 10472.790, 385.466, 52818.542 24/04/12,11:22:10,19,07,1, 11.9,1,1, 6.365, 10472.825, 385.513, 52818.535 24/04/12,11:22:11,00,07,1, 11.9,1,1, 6.363, 10472.820, 385.513, 52818.535 24/04/12,11:22:11,01,07,1, 11.9,1,1, 6.363, 10472.753, 385.472, 52818.639 24/04/12,11:22:11,02,07,1, 11.9,1,1, 6.363, 10472.839, 385.509, 52818.434 24/04/12,11:22:11,03,07,1, 11.9,1,1, 6.363, 10472.802, 385.462, 52818.453 24/04/12,11:22:11,04,07,1, 11.9,1,1, 6.363, 10472.801, 385.459, 52818.452 24/04/12,11:22:11,05,07,1, 11.9,1,1, 6.363, 10472.812, 385.520, 52818.503 24/04/12,11:22:11,06,07,1, 11.9,1,1, 6.363, 10472.801, 385.490, 52818.530 24/04/12,11:22:11,07,07,1, 11.9,1,1, 6.363, 10472.770, 385.444, 52818.467 24/04/12,11:22:11,08,07,1, 11.9,1,1, 6.363, 10472.802, 385.524, 52818.573 24/04/12,11:22:11,09,07,1, 11.9,1,1, 6.363, 10472.819, 385.518, 52818.542 24/04/12,11:22:11,10,07,1, 11.9,1,1, 6.363, 10472.769, 385.456, 52818.544 24/04/12,11:22:11,11,07,1, 11.9,1,1, 6.363, 10472.777, 385.503, 52818.565 24/04/12,11:22:11,12,07,1, 11.9,1,1, 6.363, 10472.791, 385.479, 52818.505 24/04/12,11:22:11,13,07,1, 11.9,1,1, 6.363, 10472.800, 385.458, 52818.481 24/04/12,11:22:11,14,07,1, 11.9,1,1, 6.363, 10472.796, 385.478, 52818.477 24/04/12,11:22:11,15,07,1, 11.9,1,1, 6.363, 10472.802, 385.497, 52818.514 24/04/12,11:22:11,16,07,1, 11.9,1,1, 6.363, 10472.796, 385.452, 52818.538 24/04/12,11:22:11,17,07,1, 11.9,1,1, 6.363, 10472.800, 385.488, 52818.562 24/04/12,11:22:11,18,07,1, 11.9,1,1, 6.363, 10472.820, 385.534, 52818.509 24/04/12,11:22:11,19,07,1, 11.9,1,1, 6.363, 10472.808, 385.471, 52818.425 24/04/12,11:22:12,00,07,1, 11.9,1,1, 6.361, 10472.803, 385.471, 52818.425 24/04/12,11:22:12,01,07,1, 11.9,1,1, 6.361, 10472.813, 385.537, 52818.600 24/04/12,11:22:12,02,07,1, 11.9,1,1, 6.361, 10472.770, 385.473, 52818.472 24/04/12,11:22:12,03,07,1, 11.9,1,1, 6.361, 10472.792, 385.490, 52818.487 24/04/12,11:22:12,04,07,1, 11.9,1,1, 6.361, 10472.778, 385.537, 52818.509 24/04/12,11:22:12,05,07,1, 11.9,1,1, 6.361, 10472.806, 385.506, 52818.492 24/04/12,11:22:12,06,07,1, 11.9,1,1, 6.361, 10472.777, 385.488, 52818.497 24/04/12,11:22:12,07,07,1, 11.9,1,1, 6.361, 10472.799, 385.546, 52818.562 24/04/12,11:22:12,08,07,1, 11.9,1,1, 6.361, 10472.814, 385.530, 52818.553 24/04/12,11:22:12,09,07,1, 11.9,1,1, 6.361, 10472.798, 385.468, 52818.520 24/04/12,11:22:12,10,07,1, 11.9,1,1, 6.361, 10472.776, 385.560, 52818.552 24/04/12,11:22:12,11,07,1, 11.9,1,1, 6.361, 10472.801, 385.557, 52818.522 24/04/12,11:22:12,12,07,1, 11.9,1,1, 6.361, 10472.775, 385.519, 52818.535 24/04/12,11:22:12,13,07,1, 11.9,1,1, 6.361, 10472.764, 385.560, 52818.558 24/04/12,11:22:12,14,07,1, 11.9,1,1, 6.361, 10472.783, 385.571, 52818.495 24/04/12,11:22:12,15,07,1, 11.9,1,1, 6.361, 10472.765, 385.518, 52818.461 24/04/12,11:22:12,16,07,1, 11.9,1,1, 6.361, 10472.760, 385.536, 52818.534 24/04/12,11:22:12,17,07,1, 11.9,1,1, 6.361, 10472.772, 385.587, 52818.525 24/04/12,11:22:12,18,07,1, 11.9,1,1, 6.361, 10472.767, 385.505, 52818.473 24/04/12,11:22:12,19,07,1, 11.9,1,1, 6.361, 10472.792, 385.521, 52818.310 24/04/12,11:22:13,00,07,1, 11.9,1,1, 6.362, 10472.786, 385.521, 52818.310 24/04/12,11:22:13,01,07,1, 11.9,1,1, 6.362, 10472.777, 385.559, 52818.502 24/04/12,11:22:13,02,07,1, 11.9,1,1, 6.362, 10472.758, 385.531, 52818.486 24/04/12,11:22:13,03,07,1, 11.9,1,1, 6.362, 10472.782, 385.607, 52818.533 24/04/12,11:22:13,04,07,1, 11.9,1,1, 6.362, 10472.769, 385.578, 52818.524 24/04/12,11:22:13,05,07,1, 11.9,1,1, 6.362, 10472.752, 385.551, 52818.522 24/04/12,11:22:13,06,07,1, 11.9,1,1, 6.362, 10472.760, 385.586, 52818.531 24/04/12,11:22:13,07,07,1, 11.9,1,1, 6.362, 10472.769, 385.597, 52818.452 24/04/12,11:22:13,08,07,1, 11.9,1,1, 6.362, 10472.760, 385.538, 52818.484 24/04/12,11:22:13,09,07,1, 11.9,1,1, 6.362, 10472.758, 385.612, 52818.527 24/04/12,11:22:13,10,07,1, 11.9,1,1, 6.362, 10472.777, 385.628, 52818.542 24/04/12,11:22:13,11,07,1, 11.9,1,1, 6.362, 10472.756, 385.555, 52818.514 24/04/12,11:22:13,12,07,1, 11.9,1,1, 6.362, 10472.750, 385.588, 52818.551 24/04/12,11:22:13,13,07,1, 11.9,1,1, 6.362, 10472.766, 385.606, 52818.585 24/04/12,11:22:13,14,07,1, 11.9,1,1, 6.362, 10472.753, 385.563, 52818.469 24/04/12,11:22:13,15,07,1, 11.9,1,1, 6.362, 10472.759, 385.622, 52818.460 24/04/12,11:22:13,16,07,1, 11.9,1,1, 6.362, 10472.767, 385.616, 52818.540 24/04/12,11:22:13,17,07,1, 11.9,1,1, 6.362, 10472.743, 385.554, 52818.473 24/04/12,11:22:13,18,07,1, 11.9,1,1, 6.362, 10472.736, 385.599, 52818.504 24/04/12,11:22:13,19,07,1, 11.9,1,1, 6.362, 10472.731, 385.634, 52818.512 24/04/12,11:22:14,00,07,1, 11.9,1,1, 6.366, 10472.728, 385.634, 52818.512 24/04/12,11:22:14,01,07,1, 11.9,1,1, 6.366, 10472.721, 385.577, 52818.473 24/04/12,11:22:14,02,07,1, 11.9,1,1, 6.366, 10472.718, 385.637, 52818.506 24/04/12,11:22:14,03,07,1, 11.9,1,1, 6.366, 10472.751, 385.611, 52818.489 24/04/12,11:22:14,04,07,1, 11.9,1,1, 6.366, 10472.739, 385.603, 52818.541 24/04/12,11:22:14,05,07,1, 11.9,1,1, 6.366, 10472.721, 385.660, 52818.518 24/04/12,11:22:14,06,07,1, 11.9,1,1, 6.366, 10472.742, 385.635, 52818.534 24/04/12,11:22:14,07,07,1, 11.9,1,1, 6.366, 10472.701, 385.595, 52818.459 24/04/12,11:22:14,08,07,1, 11.9,1,1, 6.366, 10472.727, 385.668, 52818.520 24/04/12,11:22:14,09,07,1, 11.9,1,1, 6.366, 10472.720, 385.657, 52818.517 24/04/12,11:22:14,10,07,1, 11.9,1,1, 6.366, 10472.706, 385.589, 52818.470 24/04/12,11:22:14,11,07,1, 11.9,1,1, 6.366, 10472.729, 385.656, 52818.566 24/04/12,11:22:14,12,07,1, 11.9,1,1, 6.366, 10472.710, 385.684, 52818.558 24/04/12,11:22:14,13,07,1, 11.9,1,1, 6.366, 10472.705, 385.606, 52818.516 24/04/12,11:22:14,14,07,1, 11.9,1,1, 6.366, 10472.723, 385.645, 52818.508 24/04/12,11:22:14,15,07,1, 11.9,1,1, 6.366, 10472.714, 385.667, 52818.528 24/04/12,11:22:14,16,07,1, 11.9,1,1, 6.366, 10472.693, 385.629, 52818.531 24/04/12,11:22:14,17,07,1, 11.9,1,1, 6.366, 10472.702, 385.659, 52818.538 24/04/12,11:22:14,18,07,1, 11.9,1,1, 6.366, 10472.725, 385.704, 52818.526 24/04/12,11:22:14,19,07,1, 11.9,1,1, 6.366, 10472.688, 385.650, 52818.526 24/04/12,11:22:15,00,08,1, 11.9,1,1, 6.363, 10472.686, 385.650, 52818.526 24/04/12,11:22:15,01,08,1, 11.9,1,1, 6.363, 10472.722, 385.684, 52818.371 24/04/12,11:22:15,02,08,1, 11.9,1,1, 6.363, 10472.709, 385.655, 52818.485 24/04/12,11:22:15,03,08,1, 11.9,1,1, 6.363, 10472.687, 385.653, 52818.545 24/04/12,11:22:15,04,08,1, 11.9,1,1, 6.363, 10472.692, 385.711, 52818.500 24/04/12,11:22:15,05,08,1, 11.9,1,1, 6.363, 10472.690, 385.694, 52818.512 24/04/12,11:22:15,06,08,1, 11.9,1,1, 6.363, 10472.688, 385.698, 52818.472 24/04/12,11:22:15,07,08,1, 11.9,1,1, 6.363, 10472.711, 385.748, 52818.558 24/04/12,11:22:15,08,08,1, 11.9,1,1, 6.363, 10472.701, 385.715, 52818.546 24/04/12,11:22:15,09,08,1, 11.9,1,1, 6.363, 10472.686, 385.678, 52818.494 24/04/12,11:22:15,10,08,1, 11.9,1,1, 6.363, 10472.674, 385.735, 52818.511 24/04/12,11:22:15,11,08,1, 11.9,1,1, 6.363, 10472.720, 385.725, 52818.568 24/04/12,11:22:15,12,08,1, 11.9,1,1, 6.363, 10472.684, 385.663, 52818.484 24/04/12,11:22:15,13,08,1, 11.9,1,1, 6.363, 10472.694, 385.725, 52818.486 24/04/12,11:22:15,14,08,1, 11.9,1,1, 6.363, 10472.694, 385.751, 52818.569 24/04/12,11:22:15,15,08,1, 11.9,1,1, 6.363, 10472.701, 385.687, 52818.486 24/04/12,11:22:15,16,08,1, 11.9,1,1, 6.363, 10472.671, 385.717, 52818.501 24/04/12,11:22:15,17,08,1, 11.9,1,1, 6.363, 10472.697, 385.755, 52818.576 24/04/12,11:22:15,18,08,1, 11.9,1,1, 6.363, 10472.686, 385.675, 52818.530 24/04/12,11:22:15,19,08,1, 11.9,1,1, 6.363, 10472.663, 385.733, 52818.500 24/04/12,11:22:16,00,08,1, 11.9,1,1, 6.366, 10472.661, 385.733, 52818.500 24/04/12,11:22:16,01,08,1, 11.9,1,1, 6.366, 10472.671, 385.695, 52818.546 24/04/12,11:22:16,02,08,1, 11.9,1,1, 6.366, 10472.681, 385.728, 52818.490 24/04/12,11:22:16,03,08,1, 11.9,1,1, 6.366, 10472.675, 385.756, 52818.514 24/04/12,11:22:16,04,08,1, 11.9,1,1, 6.366, 10472.632, 385.725, 52818.561 24/04/12,11:22:16,05,08,1, 11.9,1,1, 6.366, 10472.617, 385.751, 52818.568 24/04/12,11:22:16,06,08,1, 11.9,1,1, 6.366, 10472.653, 385.766, 52818.549 24/04/12,11:22:16,07,08,1, 11.9,1,1, 6.366, 10472.636, 385.748, 52818.504 24/04/12,11:22:16,08,08,1, 11.9,1,1, 6.366, 10472.632, 385.716, 52818.575 24/04/12,11:22:16,09,08,1, 11.9,1,1, 6.366, 10472.654, 385.796, 52818.611 24/04/12,11:22:16,10,08,1, 11.9,1,1, 6.366, 10472.630, 385.760, 52818.516 24/04/12,11:22:16,11,08,1, 11.9,1,1, 6.366, 10472.644, 385.740, 52818.528 24/04/12,11:22:16,12,08,1, 11.9,1,1, 6.366, 10472.656, 385.805, 52818.537 24/04/12,11:22:16,13,08,1, 11.9,1,1, 6.366, 10472.646, 385.760, 52818.564 24/04/12,11:22:16,14,08,1, 11.9,1,1, 6.366, 10472.637, 385.738, 52818.463 24/04/12,11:22:16,15,08,1, 11.9,1,1, 6.366, 10472.660, 385.807, 52818.605 24/04/12,11:22:16,16,08,1, 11.9,1,1, 6.366, 10472.631, 385.775, 52818.576 24/04/12,11:22:16,17,08,1, 11.9,1,1, 6.366, 10472.633, 385.750, 52818.487 24/04/12,11:22:16,18,08,1, 11.9,1,1, 6.366, 10472.647, 385.811, 52818.570 24/04/12,11:22:16,19,08,1, 11.9,1,1, 6.366, 10472.652, 385.814, 52818.557 24/04/12,11:22:17,00,08,1, 11.9,1,1, 6.364, 10472.645, 385.814, 52818.557 24/04/12,11:22:17,01,08,1, 11.9,1,1, 6.364, 10472.625, 385.823, 52818.545 24/04/12,11:22:17,02,08,1, 11.9,1,1, 6.364, 10472.657, 385.818, 52818.557 24/04/12,11:22:17,03,08,1, 11.9,1,1, 6.364, 10472.630, 385.775, 52818.494 24/04/12,11:22:17,04,08,1, 11.9,1,1, 6.364, 10472.635, 385.839, 52818.543 24/04/12,11:22:17,05,08,1, 11.9,1,1, 6.364, 10472.601, 385.830, 52818.540 24/04/12,11:22:17,06,08,1, 11.9,1,1, 6.364, 10472.611, 385.778, 52818.500 24/04/12,11:22:17,07,08,1, 11.9,1,1, 6.364, 10472.630, 385.824, 52818.545 24/04/12,11:22:17,08,08,1, 11.9,1,1, 6.364, 10472.606, 385.847, 52818.567 24/04/12,11:22:17,09,08,1, 11.9,1,1, 6.364, 10472.637, 385.762, 52818.488 24/04/12,11:22:17,10,08,1, 11.9,1,1, 6.364, 10472.599, 385.816, 52818.476 24/04/12,11:22:17,11,08,1, 11.9,1,1, 6.364, 10472.630, 385.869, 52818.526 24/04/12,11:22:17,12,08,1, 11.9,1,1, 6.364, 10472.606, 385.780, 52818.452 24/04/12,11:22:17,13,08,1, 11.9,1,1, 6.364, 10472.616, 385.841, 52818.487 24/04/12,11:22:17,14,08,1, 11.9,1,1, 6.364, 10472.613, 385.868, 52818.604 24/04/12,11:22:17,15,08,1, 11.9,1,1, 6.364, 10472.614, 385.783, 52818.551 24/04/12,11:22:17,16,08,1, 11.9,1,1, 6.364, 10472.592, 385.833, 52818.453 24/04/12,11:22:17,17,08,1, 11.9,1,1, 6.364, 10472.613, 385.899, 52818.552 24/04/12,11:22:17,18,08,1, 11.9,1,1, 6.364, 10472.593, 385.835, 52818.480 24/04/12,11:22:17,19,08,1, 11.9,1,1, 6.364, 10472.581, 385.862, 52818.506 24/04/12,11:22:18,00,08,1, 11.9,1,1, 6.365, 10472.578, 385.862, 52818.506 24/04/12,11:22:18,01,08,1, 11.9,1,1, 6.365, 10472.590, 385.851, 52818.541 24/04/12,11:22:18,02,08,1, 11.9,1,1, 6.365, 10472.594, 385.861, 52818.532 24/04/12,11:22:18,03,08,1, 11.9,1,1, 6.365, 10472.596, 385.919, 52818.634 24/04/12,11:22:18,04,08,1, 11.9,1,1, 6.365, 10472.573, 385.856, 52818.541 24/04/12,11:22:18,05,08,1, 11.9,1,1, 6.365, 10472.570, 385.870, 52818.569 24/04/12,11:22:18,06,08,1, 11.9,1,1, 6.365, 10472.596, 385.909, 52818.587 24/04/12,11:22:18,07,08,1, 11.9,1,1, 6.365, 10472.576, 385.880, 52818.520 24/04/12,11:22:18,08,08,1, 11.9,1,1, 6.365, 10472.556, 385.884, 52818.552 24/04/12,11:22:18,09,08,1, 11.9,1,1, 6.365, 10472.578, 385.935, 52818.586 24/04/12,11:22:18,10,08,1, 11.9,1,1, 6.365, 10472.590, 385.898, 52818.578 24/04/12,11:22:18,11,08,1, 11.9,1,1, 6.365, 10472.565, 385.892, 52818.496 24/04/12,11:22:18,12,08,1, 11.9,1,1, 6.365, 10472.590, 385.941, 52818.580 24/04/12,11:22:18,13,08,1, 11.9,1,1, 6.365, 10472.591, 385.875, 52818.524 24/04/12,11:22:18,14,08,1, 11.9,1,1, 6.365, 10472.567, 385.871, 52818.518 24/04/12,11:22:18,15,08,1, 11.9,1,1, 6.365, 10472.594, 385.947, 52818.529 24/04/12,11:22:18,16,08,1, 11.9,1,1, 6.365, 10472.568, 385.898, 52818.592 24/04/12,11:22:18,17,08,1, 11.9,1,1, 6.365, 10472.559, 385.865, 52818.569 24/04/12,11:22:18,18,08,1, 11.9,1,1, 6.365, 10472.568, 385.956, 52818.638 24/04/12,11:22:18,19,08,1, 11.9,1,1, 6.365, 10472.553, 385.921, 52818.537 24/04/12,11:22:19,00,08,1, 11.9,1,1, 6.365, 10472.553, 385.921, 52818.537 24/04/12,11:22:19,01,08,1, 11.9,1,1, 6.365, 10472.563, 385.963, 52818.590 24/04/12,11:22:19,02,08,1, 11.9,1,1, 6.365, 10472.556, 385.933, 52818.473 24/04/12,11:22:19,03,08,1, 11.9,1,1, 6.365, 10472.551, 385.910, 52818.500 24/04/12,11:22:19,04,08,1, 11.9,1,1, 6.365, 10472.568, 385.967, 52818.582 24/04/12,11:22:19,05,08,1, 11.9,1,1, 6.365, 10472.561, 385.949, 52818.577 24/04/12,11:22:19,06,08,1, 11.9,1,1, 6.365, 10472.553, 385.902, 52818.576 24/04/12,11:22:19,07,08,1, 11.9,1,1, 6.365, 10472.587, 386.003, 52818.622 24/04/12,11:22:19,08,08,1, 11.9,1,1, 6.365, 10472.562, 385.958, 52818.520 24/04/12,11:22:19,09,08,1, 11.9,1,1, 6.365, 10472.539, 385.905, 52818.524 24/04/12,11:22:19,10,08,1, 11.9,1,1, 6.365, 10472.547, 385.983, 52818.521 24/04/12,11:22:19,11,08,1, 11.9,1,1, 6.365, 10472.571, 385.974, 52818.570 24/04/12,11:22:19,12,08,1, 11.9,1,1, 6.365, 10472.536, 385.906, 52818.504 24/04/12,11:22:19,13,08,1, 11.9,1,1, 6.365, 10472.556, 385.972, 52818.561 24/04/12,11:22:19,14,08,1, 11.9,1,1, 6.365, 10472.551, 385.996, 52818.582 24/04/12,11:22:19,15,08,1, 11.9,1,1, 6.365, 10472.535, 385.931, 52818.550 24/04/12,11:22:19,16,08,1, 11.9,1,1, 6.365, 10472.541, 385.997, 52818.593 24/04/12,11:22:19,17,08,1, 11.9,1,1, 6.365, 10472.565, 385.972, 52818.539 24/04/12,11:22:19,18,08,1, 11.9,1,1, 6.365, 10472.543, 385.922, 52818.570 24/04/12,11:22:19,19,08,1, 11.9,1,1, 6.365, 10472.545, 385.989, 52818.575 24/04/12,11:22:20,00,08,1, 11.9,1,1, 6.363, 10472.544, 385.989, 52818.575 24/04/12,11:22:20,01,08,1, 11.9,1,1, 6.363, 10472.536, 385.964, 52818.551 24/04/12,11:22:20,02,08,1, 11.9,1,1, 6.363, 10472.536, 385.998, 52818.560 24/04/12,11:22:20,03,08,1, 11.9,1,1, 6.363, 10472.548, 385.976, 52818.530 24/04/12,11:22:20,04,08,1, 11.9,1,1, 6.363, 10472.520, 385.952, 52818.534 24/04/12,11:22:20,05,08,1, 11.9,1,1, 6.363, 10472.522, 386.004, 52818.593 24/04/12,11:22:20,06,08,1, 11.9,1,1, 6.363, 10472.544, 385.968, 52818.587 24/04/12,11:22:20,07,08,1, 11.9,1,1, 6.363, 10472.522, 385.965, 52818.606 24/04/12,11:22:20,08,08,1, 11.9,1,1, 6.363, 10472.518, 386.019, 52818.635 24/04/12,11:22:20,09,08,1, 11.9,1,1, 6.363, 10472.531, 386.027, 52818.649 24/04/12,11:22:20,10,08,1, 11.9,1,1, 6.363, 10472.516, 385.987, 52818.546 24/04/12,11:22:20,11,08,1, 11.9,1,1, 6.363, 10472.522, 386.031, 52818.579 24/04/12,11:22:20,12,08,1, 11.9,1,1, 6.363, 10472.567, 386.044, 52818.597 24/04/12,11:22:20,13,08,1, 11.9,1,1, 6.363, 10472.522, 385.977, 52818.577 24/04/12,11:22:20,14,08,1, 11.9,1,1, 6.363, 10472.541, 386.031, 52818.610 24/04/12,11:22:20,15,08,1, 11.9,1,1, 6.363, 10472.548, 386.009, 52818.582 24/04/12,11:22:20,16,08,1, 11.9,1,1, 6.363, 10472.513, 385.974, 52818.530 24/04/12,11:22:20,17,08,1, 11.9,1,1, 6.363, 10472.551, 386.058, 52818.571 24/04/12,11:22:20,18,08,1, 11.9,1,1, 6.363, 10472.539, 386.037, 52818.660 24/04/12,11:22:20,19,08,1, 11.9,1,1, 6.363, 10472.544, 385.989, 52818.573 24/04/12,11:22:21,00,08,1, 11.9,1,1, 6.366, 10472.544, 385.989, 52818.573 24/04/12,11:22:21,01,08,1, 11.9,1,1, 6.366, 10472.535, 386.012, 52818.580 24/04/12,11:22:21,02,08,1, 11.9,1,1, 6.366, 10472.550, 385.973, 52818.572 24/04/12,11:22:21,03,08,1, 11.9,1,1, 6.366, 10472.526, 386.033, 52818.603 24/04/12,11:22:21,04,08,1, 11.9,1,1, 6.366, 10472.555, 386.051, 52818.599 24/04/12,11:22:21,05,08,1, 11.9,1,1, 6.366, 10472.515, 386.008, 52818.575 24/04/12,11:22:21,06,08,1, 11.9,1,1, 6.366, 10472.520, 386.061, 52818.572 24/04/12,11:22:21,07,08,1, 11.9,1,1, 6.366, 10472.531, 386.012, 52818.596 24/04/12,11:22:21,08,08,1, 11.9,1,1, 6.366, 10472.532, 385.983, 52818.563 24/04/12,11:22:21,09,08,1, 11.9,1,1, 6.366, 10472.534, 386.079, 52818.634 24/04/12,11:22:21,10,08,1, 11.9,1,1, 6.366, 10472.570, 386.032, 52818.579 24/04/12,11:22:21,11,08,1, 11.9,1,1, 6.366, 10472.529, 386.015, 52818.472 24/04/12,11:22:21,12,08,1, 11.9,1,1, 6.366, 10472.547, 386.064, 52818.560 24/04/12,11:22:21,13,08,1, 11.9,1,1, 6.366, 10472.563, 386.043, 52818.653 24/04/12,11:22:21,14,08,1, 11.9,1,1, 6.366, 10472.539, 385.990, 52818.595 24/04/12,11:22:21,15,08,1, 11.9,1,1, 6.366, 10472.545, 386.058, 52818.571 24/04/12,11:22:21,16,08,1, 11.9,1,1, 6.366, 10472.546, 386.030, 52818.593 24/04/12,11:22:21,17,08,1, 11.9,1,1, 6.366, 10472.520, 386.014, 52818.576 24/04/12,11:22:21,18,08,1, 11.9,1,1, 6.366, 10472.554, 386.076, 52818.603 24/04/12,11:22:21,19,08,1, 11.9,1,1, 6.366, 10472.552, 386.032, 52818.549 24/04/12,11:22:22,00,09,1, 11.9,1,1, 6.361, 10472.544, 386.032, 52818.549 24/04/12,11:22:22,01,09,1, 11.9,1,1, 6.361, 10472.548, 386.097, 52818.566 24/04/12,11:22:22,02,09,1, 11.9,1,1, 6.361, 10472.537, 386.053, 52818.570 24/04/12,11:22:22,03,09,1, 11.9,1,1, 6.361, 10472.557, 386.008, 52818.556 24/04/12,11:22:22,04,09,1, 11.9,1,1, 6.361, 10472.559, 386.072, 52818.615 24/04/12,11:22:22,05,09,1, 11.9,1,1, 6.361, 10472.576, 386.038, 52818.507 24/04/12,11:22:22,06,09,1, 11.9,1,1, 6.361, 10472.543, 386.008, 52818.516 24/04/12,11:22:22,07,09,1, 11.9,1,1, 6.361, 10472.569, 386.078, 52818.560 24/04/12,11:22:22,08,09,1, 11.9,1,1, 6.361, 10472.577, 386.037, 52818.560 24/04/12,11:22:22,09,09,1, 11.9,1,1, 6.361, 10472.572, 385.996, 52818.476 24/04/12,11:22:22,10,09,1, 11.9,1,1, 6.361, 10472.575, 386.090, 52818.594 24/04/12,11:22:22,11,09,1, 11.9,1,1, 6.361, 10472.537, 386.062, 52818.601 24/04/12,11:22:22,12,09,1, 11.9,1,1, 6.361, 10472.567, 386.045, 52818.578 24/04/12,11:22:22,13,09,1, 11.9,1,1, 6.361, 10472.581, 386.089, 52818.562 24/04/12,11:22:22,14,09,1, 11.9,1,1, 6.361, 10472.575, 386.038, 52818.601 24/04/12,11:22:22,15,09,1, 11.9,1,1, 6.361, 10472.554, 386.036, 52818.544 24/04/12,11:22:22,16,09,1, 11.9,1,1, 6.361, 10472.585, 386.077, 52818.595 24/04/12,11:22:22,17,09,1, 11.9,1,1, 6.361, 10472.571, 386.037, 52818.559 24/04/12,11:22:22,18,09,1, 11.9,1,1, 6.361, 10472.579, 386.021, 52818.550 24/04/12,11:22:22,19,09,1, 11.9,1,1, 6.361, 10472.599, 386.082, 52818.619 24/04/12,11:22:23,00,08,1, 11.9,1,1, 6.364, 10472.594, 386.082, 52818.619 24/04/12,11:22:23,01,08,1, 11.9,1,1, 6.364, 10472.593, 386.006, 52818.513 24/04/12,11:22:23,02,08,1, 11.9,1,1, 6.364, 10472.623, 386.081, 52818.567 24/04/12,11:22:23,03,08,1, 11.9,1,1, 6.364, 10472.611, 386.031, 52818.524 24/04/12,11:22:23,04,08,1, 11.9,1,1, 6.364, 10472.601, 386.016, 52818.514 24/04/12,11:22:23,05,08,1, 11.9,1,1, 6.364, 10472.607, 386.059, 52818.582 24/04/12,11:22:23,06,08,1, 11.9,1,1, 6.364, 10472.603, 386.015, 52818.505 24/04/12,11:22:23,07,08,1, 11.9,1,1, 6.364, 10472.616, 386.026, 52818.546 24/04/12,11:22:23,08,08,1, 11.9,1,1, 6.364, 10472.621, 386.062, 52818.516 24/04/12,11:22:23,09,08,1, 11.9,1,1, 6.364, 10472.597, 386.025, 52818.564 24/04/12,11:22:23,10,08,1, 11.9,1,1, 6.364, 10472.618, 386.014, 52818.495 24/04/12,11:22:23,11,08,1, 11.9,1,1, 6.364, 10472.620, 386.101, 52818.644 24/04/12,11:22:23,12,08,1, 11.9,1,1, 6.364, 10472.635, 386.011, 52818.575 24/04/12,11:22:23,13,08,1, 11.9,1,1, 6.364, 10472.618, 386.033, 52818.506 24/04/12,11:22:23,14,08,1, 11.9,1,1, 6.364, 10472.637, 386.067, 52818.586 24/04/12,11:22:23,15,08,1, 11.9,1,1, 6.364, 10472.637, 386.018, 52818.500 24/04/12,11:22:23,16,08,1, 11.9,1,1, 6.364, 10472.655, 386.018, 52818.513 24/04/12,11:22:23,17,08,1, 11.9,1,1, 6.364, 10472.663, 386.063, 52818.561 24/04/12,11:22:23,18,08,1, 11.9,1,1, 6.364, 10472.655, 386.016, 52818.462 24/04/12,11:22:23,19,08,1, 11.9,1,1, 6.364, 10472.651, 385.999, 52818.591 24/04/12,11:22:24,00,08,1, 11.9,1,1, 6.362, 10472.645, 385.999, 52818.591 24/04/12,11:22:24,01,08,1, 11.9,1,1, 6.362, 10472.659, 386.032, 52818.527 24/04/12,11:22:24,02,08,1, 11.9,1,1, 6.362, 10472.659, 386.018, 52818.511 24/04/12,11:22:24,03,08,1, 11.9,1,1, 6.362, 10472.679, 386.082, 52818.605 24/04/12,11:22:24,04,08,1, 11.9,1,1, 6.362, 10472.665, 386.001, 52818.515 24/04/12,11:22:24,05,08,1, 11.9,1,1, 6.362, 10472.674, 386.032, 52818.509 24/04/12,11:22:24,06,08,1, 11.9,1,1, 6.362, 10472.693, 386.060, 52818.545 24/04/12,11:22:24,07,08,1, 11.9,1,1, 6.362, 10472.679, 385.988, 52818.462 24/04/12,11:22:24,08,08,1, 11.9,1,1, 6.362, 10472.687, 386.038, 52818.465 24/04/12,11:22:24,09,08,1, 11.9,1,1, 6.362, 10472.729, 386.050, 52818.605 24/04/12,11:22:24,10,08,1, 11.9,1,1, 6.362, 10472.694, 386.003, 52818.520 24/04/12,11:22:24,11,08,1, 11.9,1,1, 6.362, 10472.718, 386.028, 52818.536 24/04/12,11:22:24,12,08,1, 11.9,1,1, 6.362, 10472.743, 386.048, 52818.521 24/04/12,11:22:24,13,08,1, 11.9,1,1, 6.362, 10472.739, 385.960, 52818.417 24/04/12,11:22:24,14,08,1, 11.9,1,1, 6.362, 10472.717, 385.992, 52818.523 24/04/12,11:22:24,15,08,1, 11.9,1,1, 6.362, 10472.734, 386.052, 52818.590 24/04/12,11:22:24,16,08,1, 11.9,1,1, 6.362, 10472.727, 385.991, 52818.531 24/04/12,11:22:24,17,08,1, 11.9,1,1, 6.362, 10472.740, 386.039, 52818.520 24/04/12,11:22:24,18,08,1, 11.9,1,1, 6.362, 10472.752, 386.036, 52818.577 24/04/12,11:22:24,19,08,1, 11.9,1,1, 6.362, 10472.747, 385.966, 52818.481 24/04/12,11:22:25,00,08,1, 12.0,1,1, 6.365, 10472.745, 385.966, 52818.481 24/04/12,11:22:25,01,08,1, 12.0,1,1, 6.365, 10472.756, 386.024, 52818.586 24/04/12,11:22:25,02,08,1, 12.0,1,1, 6.365, 10472.757, 385.947, 52818.465 24/04/12,11:22:25,03,08,1, 12.0,1,1, 6.365, 10472.729, 386.020, 52818.530 24/04/12,11:22:25,04,08,1, 12.0,1,1, 6.365, 10472.776, 386.000, 52818.477 24/04/12,11:22:25,05,08,1, 12.0,1,1, 6.365, 10472.767, 385.952, 52818.525 24/04/12,11:22:25,06,08,1, 12.0,1,1, 6.365, 10472.775, 386.020, 52818.576 24/04/12,11:22:25,07,08,1, 12.0,1,1, 6.365, 10472.777, 385.977, 52818.532 24/04/12,11:22:25,08,08,1, 12.0,1,1, 6.365, 10472.773, 385.954, 52818.509 24/04/12,11:22:25,09,08,1, 12.0,1,1, 6.365, 10472.791, 386.000, 52818.535 24/04/12,11:22:25,10,08,1, 12.0,1,1, 6.365, 10472.821, 385.983, 52818.569 24/04/12,11:22:25,11,08,1, 12.0,1,1, 6.365, 10472.808, 385.926, 52818.439 24/04/12,11:22:25,12,08,1, 12.0,1,1, 6.365, 10472.799, 386.007, 52818.498 24/04/12,11:22:25,13,08,1, 12.0,1,1, 6.365, 10472.837, 385.992, 52818.549 24/04/12,11:22:25,14,08,1, 12.0,1,1, 6.365, 10472.820, 385.948, 52818.474 24/04/12,11:22:25,15,08,1, 12.0,1,1, 6.365, 10472.846, 385.996, 52818.552 24/04/12,11:22:25,16,08,1, 12.0,1,1, 6.365, 10472.848, 385.965, 52818.534 24/04/12,11:22:25,17,08,1, 12.0,1,1, 6.365, 10472.822, 385.926, 52818.482 24/04/12,11:22:25,18,08,1, 12.0,1,1, 6.365, 10472.875, 386.005, 52818.390 24/04/12,11:22:25,19,08,1, 12.0,1,1, 6.365, 10472.893, 385.957, 52818.534 24/04/12,11:22:26,00,08,1, 11.8,1,1, 6.366, 10472.887, 385.957, 52818.534 24/04/12,11:22:26,01,08,1, 11.8,1,1, 6.366, 10472.855, 385.974, 52818.456 24/04/12,11:22:26,02,08,1, 11.8,1,1, 6.366, 10472.873, 385.957, 52818.497 24/04/12,11:22:26,03,08,1, 11.8,1,1, 6.366, 10472.865, 385.952, 52818.540 24/04/12,11:22:26,04,08,1, 11.8,1,1, 6.366, 10472.884, 386.014, 52818.492 24/04/12,11:22:26,05,08,1, 11.8,1,1, 6.366, 10472.881, 385.952, 52818.515 24/04/12,11:22:26,06,08,1, 11.8,1,1, 6.366, 10472.858, 385.934, 52818.510 24/04/12,11:22:26,07,08,1, 11.8,1,1, 6.366, 10472.893, 385.977, 52818.516 24/04/12,11:22:26,08,08,1, 11.8,1,1, 6.366, 10472.867, 385.903, 52818.490 24/04/12,11:22:26,09,08,1, 11.8,1,1, 6.366, 10472.897, 385.913, 52818.460 24/04/12,11:22:26,10,08,1, 11.8,1,1, 6.366, 10472.910, 385.985, 52818.537 24/04/12,11:22:26,11,08,1, 11.8,1,1, 6.366, 10472.907, 385.922, 52818.521 24/04/12,11:22:26,12,08,1, 11.8,1,1, 6.366, 10472.897, 385.908, 52818.484 24/04/12,11:22:26,13,08,1, 11.8,1,1, 6.366, 10472.917, 385.950, 52818.485 24/04/12,11:22:26,14,08,1, 11.8,1,1, 6.366, 10472.901, 385.867, 52818.407 24/04/12,11:22:26,15,08,1, 11.8,1,1, 6.366, 10472.935, 385.935, 52818.506 24/04/12,11:22:26,16,08,1, 11.8,1,1, 6.366, 10472.935, 385.951, 52818.527 24/04/12,11:22:26,17,08,1, 11.8,1,1, 6.366, 10472.925, 385.851, 52818.408 24/04/12,11:22:26,18,08,1, 11.8,1,1, 6.366, 10472.927, 385.906, 52818.512 24/04/12,11:22:26,19,08,1, 11.8,1,1, 6.366, 10472.951, 385.930, 52818.560 24/04/12,11:22:27,00,08,1, 11.9,1,1, 6.367, 10472.945, 385.930, 52818.560 24/04/12,11:22:27,01,08,1, 11.9,1,1, 6.367, 10472.980, 385.907, 52818.524 24/04/12,11:22:27,02,08,1, 11.9,1,1, 6.367, 10472.985, 385.902, 52818.459 24/04/12,11:22:27,03,08,1, 11.9,1,1, 6.367, 10472.976, 385.848, 52818.447 24/04/12,11:22:27,04,08,1, 11.9,1,1, 6.367, 10472.998, 385.901, 52818.494 24/04/12,11:22:27,05,08,1, 11.9,1,1, 6.367, 10473.026, 385.899, 52818.460 24/04/12,11:22:27,06,08,1, 11.9,1,1, 6.367, 10472.990, 385.826, 52818.386 24/04/12,11:22:27,07,08,1, 11.9,1,1, 6.367, 10473.004, 385.880, 52818.477 24/04/12,11:22:27,08,08,1, 11.9,1,1, 6.367, 10473.034, 385.886, 52818.517 24/04/12,11:22:27,09,08,1, 11.9,1,1, 6.367, 10473.017, 385.821, 52818.426 24/04/12,11:22:27,10,08,1, 11.9,1,1, 6.367, 10473.033, 385.893, 52818.510 24/04/12,11:22:27,11,08,1, 11.9,1,1, 6.367, 10473.026, 385.848, 52818.443 24/04/12,11:22:27,12,08,1, 11.9,1,1, 6.367, 10473.059, 385.793, 52818.395 24/04/12,11:22:27,13,08,1, 11.9,1,1, 6.367, 10473.082, 385.863, 52818.455 24/04/12,11:22:27,14,08,1, 11.9,1,1, 6.367, 10473.064, 385.821, 52818.454 24/04/12,11:22:27,15,08,1, 11.9,1,1, 6.367, 10473.090, 385.786, 52818.377 24/04/12,11:22:27,16,08,1, 11.9,1,1, 6.367, 10473.059, 385.862, 52818.481 24/04/12,11:22:27,17,08,1, 11.9,1,1, 6.367, 10473.067, 385.824, 52818.418 24/04/12,11:22:27,18,08,1, 11.9,1,1, 6.367, 10473.050, 385.811, 52818.453 24/04/12,11:22:27,19,08,1, 11.9,1,1, 6.367, 10473.085, 385.850, 52818.410 24/04/12,11:22:28,00,07,1, 11.9,1,1, 6.367, 10473.078, 385.850, 52818.410 24/04/12,11:22:28,01,07,1, 11.9,1,1, 6.367, 10473.060, 385.788, 52818.400 24/04/12,11:22:28,02,07,1, 11.9,1,1, 6.367, 10473.111, 385.822, 52818.438 24/04/12,11:22:28,03,07,1, 11.9,1,1, 6.367, 10473.076, 385.773, 52818.437 24/04/12,11:22:28,04,07,1, 11.9,1,1, 6.367, 10473.101, 385.765, 52818.327 24/04/12,11:22:28,05,07,1, 11.9,1,1, 6.367, 10473.142, 385.828, 52818.400 24/04/12,11:22:28,06,07,1, 11.9,1,1, 6.367, 10473.135, 385.754, 52818.374 24/04/12,11:22:28,07,07,1, 11.9,1,1, 6.367, 10473.121, 385.757, 52818.385 24/04/12,11:22:28,08,07,1, 11.9,1,1, 6.367, 10473.148, 385.799, 52818.423 24/04/12,11:22:28,09,07,1, 11.9,1,1, 6.367, 10473.129, 385.733, 52818.377 24/04/12,11:22:28,10,07,1, 11.9,1,1, 6.367, 10473.154, 385.768, 52818.404 24/04/12,11:22:28,11,07,1, 11.9,1,1, 6.367, 10473.180, 385.800, 52818.415 24/04/12,11:22:28,12,07,1, 11.9,1,1, 6.367, 10473.153, 385.745, 52818.391 24/04/12,11:22:28,13,07,1, 11.9,1,1, 6.367, 10473.177, 385.762, 52818.352 24/04/12,11:22:28,14,07,1, 11.9,1,1, 6.367, 10473.172, 385.762, 52818.366 24/04/12,11:22:28,15,07,1, 11.9,1,1, 6.367, 10473.183, 385.709, 52818.394 24/04/12,11:22:28,16,07,1, 11.9,1,1, 6.367, 10473.208, 385.785, 52818.456 24/04/12,11:22:28,17,07,1, 11.9,1,1, 6.367, 10473.211, 385.748, 52818.387 24/04/12,11:22:28,18,07,1, 11.9,1,1, 6.367, 10473.195, 385.713, 52818.364 24/04/12,11:22:28,19,07,1, 11.9,1,1, 6.367, 10473.223, 385.766, 52818.418 24/04/12,11:22:29,00,07,1, 11.9,1,1, 6.363, 10473.220, 385.766, 52818.418 24/04/12,11:22:29,01,07,1, 11.9,1,1, 6.363, 10473.216, 385.669, 52818.328 24/04/12,11:22:29,02,07,1, 11.9,1,1, 6.363, 10473.252, 385.747, 52818.428 24/04/12,11:22:29,03,07,1, 11.9,1,1, 6.363, 10473.225, 385.699, 52818.362 24/04/12,11:22:29,04,07,1, 11.9,1,1, 6.363, 10473.219, 385.683, 52818.394 24/04/12,11:22:29,05,07,1, 11.9,1,1, 6.363, 10473.253, 385.729, 52818.356 24/04/12,11:22:29,06,07,1, 11.9,1,1, 6.363, 10473.259, 385.667, 52818.287 24/04/12,11:22:29,07,07,1, 11.9,1,1, 6.363, 10473.269, 385.709, 52818.280 24/04/12,11:22:29,08,07,1, 11.9,1,1, 6.363, 10473.288, 385.724, 52818.344 24/04/12,11:22:29,09,07,1, 11.9,1,1, 6.363, 10473.295, 385.646, 52818.383 24/04/12,11:22:29,10,07,1, 11.9,1,1, 6.363, 10473.277, 385.656, 52818.342 24/04/12,11:22:29,11,07,1, 11.9,1,1, 6.363, 10473.337, 385.720, 52818.385 24/04/12,11:22:29,12,07,1, 11.9,1,1, 6.363, 10473.306, 385.641, 52818.277 24/04/12,11:22:29,13,07,1, 11.9,1,1, 6.363, 10473.332, 385.683, 52818.418 24/04/12,11:22:29,14,07,1, 11.9,1,1, 6.363, 10473.341, 385.669, 52818.319 24/04/12,11:22:29,15,07,1, 11.9,1,1, 6.363, 10473.336, 385.595, 52818.257 24/04/12,11:22:29,16,07,1, 11.9,1,1, 6.363, 10473.324, 385.677, 52818.351 24/04/12,11:22:29,17,07,1, 11.9,1,1, 6.363, 10473.361, 385.676, 52818.359 24/04/12,11:22:29,18,07,1, 11.9,1,1, 6.363, 10473.352, 385.601, 52818.277 24/04/12,11:22:29,19,07,1, 11.9,1,1, 6.363, 10473.362, 385.656, 52818.298 24/04/12,11:22:30,00,07,1, 12.0,1,1, 6.368, 10473.354, 385.656, 52818.298 24/04/12,11:22:30,01,07,1, 12.0,1,1, 6.368, 10473.365, 385.593, 52818.225 24/04/12,11:22:30,02,07,1, 12.0,1,1, 6.368, 10473.385, 385.654, 52818.319 24/04/12,11:22:30,03,07,1, 12.0,1,1, 6.368, 10473.392, 385.593, 52818.390 24/04/12,11:22:30,04,07,1, 12.0,1,1, 6.368, 10473.386, 385.576, 52818.299 24/04/12,11:22:30,05,07,1, 12.0,1,1, 6.368, 10473.406, 385.624, 52818.280 24/04/12,11:22:30,06,07,1, 12.0,1,1, 6.368, 10473.395, 385.616, 52818.277 24/04/12,11:22:30,07,07,1, 12.0,1,1, 6.368, 10473.388, 385.535, 52818.227 24/04/12,11:22:30,08,07,1, 12.0,1,1, 6.368, 10473.460, 385.576, 52818.292 24/04/12,11:22:30,09,07,1, 12.0,1,1, 6.368, 10473.427, 385.551, 52818.297 24/04/12,11:22:30,10,07,1, 12.0,1,1, 6.368, 10473.445, 385.561, 52818.297 24/04/12,11:22:30,11,07,1, 12.0,1,1, 6.368, 10473.451, 385.595, 52818.313 24/04/12,11:22:30,12,07,1, 12.0,1,1, 6.368, 10473.450, 385.551, 52818.257 24/04/12,11:22:30,13,07,1, 12.0,1,1, 6.368, 10473.480, 385.537, 52818.302 24/04/12,11:22:30,14,07,1, 12.0,1,1, 6.368, 10473.484, 385.595, 52818.292 24/04/12,11:22:30,15,07,1, 12.0,1,1, 6.368, 10473.478, 385.506, 52818.285 24/04/12,11:22:30,16,07,1, 12.0,1,1, 6.368, 10473.467, 385.540, 52818.299 24/04/12,11:22:30,17,07,1, 12.0,1,1, 6.368, 10473.495, 385.579, 52818.394 24/04/12,11:22:30,18,07,1, 12.0,1,1, 6.368, 10473.486, 385.491, 52818.255 24/04/12,11:22:30,19,07,1, 12.0,1,1, 6.368, 10473.480, 385.544, 52818.321 24/04/12,11:22:31,00,07,1, 11.9,1,1, 6.367, 10473.479, 385.544, 52818.321 24/04/12,11:22:31,01,07,1, 11.9,1,1, 6.367, 10473.508, 385.467, 52818.296 24/04/12,11:22:31,02,07,1, 11.9,1,1, 6.367, 10473.587, 385.510, 52818.111 24/04/12,11:22:31,03,07,1, 11.9,1,1, 6.367, 10473.532, 385.506, 52818.321 24/04/12,11:22:31,04,07,1, 11.9,1,1, 6.367, 10473.513, 385.453, 52818.280 24/04/12,11:22:31,05,07,1, 11.9,1,1, 6.367, 10473.566, 385.526, 52818.242 24/04/12,11:22:31,06,07,1, 11.9,1,1, 6.367, 10473.542, 385.481, 52818.300 24/04/12,11:22:31,07,07,1, 11.9,1,1, 6.367, 10473.542, 385.434, 52818.244 24/04/12,11:22:31,08,07,1, 11.9,1,1, 6.367, 10473.573, 385.515, 52818.284 24/04/12,11:22:31,09,07,1, 11.9,1,1, 6.367, 10473.554, 385.430, 52818.279 24/04/12,11:22:31,10,07,1, 11.9,1,1, 6.367, 10473.550, 385.433, 52818.251 24/04/12,11:22:31,11,07,1, 11.9,1,1, 6.367, 10473.569, 385.476, 52818.287 24/04/12,11:22:31,12,07,1, 11.9,1,1, 6.367, 10473.595, 385.415, 52818.146 24/04/12,11:22:31,13,07,1, 11.9,1,1, 6.367, 10473.587, 385.425, 52818.286 24/04/12,11:22:31,14,07,1, 11.9,1,1, 6.367, 10473.589, 385.469, 52818.279 24/04/12,11:22:31,15,07,1, 11.9,1,1, 6.367, 10473.589, 385.383, 52818.256 24/04/12,11:22:31,16,07,1, 11.9,1,1, 6.367, 10473.620, 385.449, 52818.261 24/04/12,11:22:31,17,07,1, 11.9,1,1, 6.367, 10473.634, 385.445, 52818.230 24/04/12,11:22:31,18,07,1, 11.9,1,1, 6.367, 10473.621, 385.374, 52818.179 24/04/12,11:22:31,19,07,1, 11.9,1,1, 6.367, 10473.639, 385.407, 52818.188 24/04/12,11:22:32,00,07,1, 11.9,1,1, 6.367, 10473.638, 385.407, 52818.188 24/04/12,11:22:32,01,07,1, 11.9,1,1, 6.367, 10473.617, 385.354, 52818.243 24/04/12,11:22:32,02,07,1, 11.9,1,1, 6.367, 10473.655, 385.420, 52818.224 24/04/12,11:22:32,03,07,1, 11.9,1,1, 6.367, 10473.659, 385.377, 52818.214 24/04/12,11:22:32,04,07,1, 11.9,1,1, 6.367, 10473.641, 385.335, 52818.130 24/04/12,11:22:32,05,07,1, 11.9,1,1, 6.367, 10473.680, 385.419, 52818.204 24/04/12,11:22:32,06,07,1, 11.9,1,1, 6.367, 10473.664, 385.366, 52818.135 24/04/12,11:22:32,07,07,1, 11.9,1,1, 6.367, 10473.670, 385.338, 52818.206 24/04/12,11:22:32,08,07,1, 11.9,1,1, 6.367, 10473.653, 385.386, 52818.223 24/04/12,11:22:32,09,07,1, 11.9,1,1, 6.367, 10473.689, 385.346, 52818.220 24/04/12,11:22:32,10,07,1, 11.9,1,1, 6.367, 10473.692, 385.326, 52818.143 24/04/12,11:22:32,11,07,1, 11.9,1,1, 6.367, 10473.719, 385.380, 52818.218 24/04/12,11:22:32,12,07,1, 11.9,1,1, 6.367, 10473.708, 385.285, 52818.219 24/04/12,11:22:32,13,07,1, 11.9,1,1, 6.367, 10473.710, 385.322, 52818.185 24/04/12,11:22:32,14,07,1, 11.9,1,1, 6.367, 10473.709, 385.357, 52818.231 24/04/12,11:22:32,15,07,1, 11.9,1,1, 6.367, 10473.709, 385.283, 52818.207 24/04/12,11:22:32,16,07,1, 11.9,1,1, 6.367, 10473.719, 385.312, 52818.143 24/04/12,11:22:32,17,07,1, 11.9,1,1, 6.367, 10473.761, 385.337, 52818.200 24/04/12,11:22:32,18,07,1, 11.9,1,1, 6.367, 10473.743, 385.268, 52818.156 24/04/12,11:22:32,19,07,1, 11.9,1,1, 6.367, 10473.758, 385.339, 52818.207 24/04/12,11:22:33,00,08,1, 11.9,1,1, 6.365, 10473.754, 385.339, 52818.207 24/04/12,11:22:33,01,08,1, 11.9,1,1, 6.365, 10473.753, 385.244, 52818.110 24/04/12,11:22:33,02,08,1, 11.9,1,1, 6.365, 10473.785, 385.305, 52818.185 24/04/12,11:22:33,03,08,1, 11.9,1,1, 6.365, 10473.758, 385.269, 52818.126 24/04/12,11:22:33,04,08,1, 11.9,1,1, 6.365, 10473.774, 385.225, 52818.085 24/04/12,11:22:33,05,08,1, 11.9,1,1, 6.365, 10473.775, 385.319, 52818.122 24/04/12,11:22:33,06,08,1, 11.9,1,1, 6.365, 10473.780, 385.222, 52818.187 24/04/12,11:22:33,07,08,1, 11.9,1,1, 6.365, 10473.791, 385.210, 52818.139 24/04/12,11:22:33,08,08,1, 11.9,1,1, 6.365, 10473.826, 385.252, 52818.127 24/04/12,11:22:33,09,08,1, 11.9,1,1, 6.365, 10473.784, 385.162, 52818.084 24/04/12,11:22:33,10,08,1, 11.9,1,1, 6.365, 10473.797, 385.198, 52818.136 24/04/12,11:22:33,11,08,1, 11.9,1,1, 6.365, 10473.807, 385.228, 52818.144 24/04/12,11:22:33,12,08,1, 11.9,1,1, 6.365, 10473.813, 385.145, 52818.095 24/04/12,11:22:33,13,08,1, 11.9,1,1, 6.365, 10473.811, 385.211, 52818.210 24/04/12,11:22:33,14,08,1, 11.9,1,1, 6.365, 10473.829, 385.213, 52818.101 24/04/12,11:22:33,15,08,1, 11.9,1,1, 6.365, 10473.782, 385.138, 52818.086 24/04/12,11:22:33,16,08,1, 11.9,1,1, 6.365, 10473.829, 385.198, 52818.132 24/04/12,11:22:33,17,08,1, 11.9,1,1, 6.365, 10473.853, 385.199, 52818.124 24/04/12,11:22:33,18,08,1, 11.9,1,1, 6.365, 10473.845, 385.131, 52818.089 24/04/12,11:22:33,19,08,1, 11.9,1,1, 6.365, 10473.866, 385.163, 52818.116 24/04/12,11:22:34,00,07,1, 11.9,1,1, 6.370, 10473.863, 385.163, 52818.116 24/04/12,11:22:34,01,07,1, 11.9,1,1, 6.370, 10473.846, 385.124, 52818.116 24/04/12,11:22:34,02,07,1, 11.9,1,1, 6.370, 10473.868, 385.180, 52818.101 24/04/12,11:22:34,03,07,1, 11.9,1,1, 6.370, 10473.903, 385.073, 52818.096 24/04/12,11:22:34,04,07,1, 11.9,1,1, 6.370, 10473.876, 385.112, 52818.053 24/04/12,11:22:34,05,07,1, 11.9,1,1, 6.370, 10473.895, 385.166, 52818.095 24/04/12,11:22:34,06,07,1, 11.9,1,1, 6.370, 10473.886, 385.089, 52818.066 24/04/12,11:22:34,07,07,1, 11.9,1,1, 6.370, 10473.901, 385.114, 52818.091 24/04/12,11:22:34,08,07,1, 11.9,1,1, 6.370, 10473.897, 385.106, 52818.082 24/04/12,11:22:34,09,07,1, 11.9,1,1, 6.370, 10473.890, 385.046, 52818.019 24/04/12,11:22:34,10,07,1, 11.9,1,1, 6.370, 10473.919, 385.134, 52818.159 24/04/12,11:22:34,11,07,1, 11.9,1,1, 6.370, 10473.942, 385.082, 52818.054 24/04/12,11:22:34,12,07,1, 11.9,1,1, 6.370, 10473.910, 385.036, 52818.125 24/04/12,11:22:34,13,07,1, 11.9,1,1, 6.370, 10473.938, 385.097, 52818.078 24/04/12,11:22:34,14,07,1, 11.9,1,1, 6.370, 10473.946, 385.040, 52818.009 24/04/12,11:22:34,15,07,1, 11.9,1,1, 6.370, 10473.924, 385.061, 52817.985 24/04/12,11:22:34,16,07,1, 11.9,1,1, 6.370, 10473.926, 385.097, 52818.122 24/04/12,11:22:34,17,07,1, 11.9,1,1, 6.370, 10473.931, 385.020, 52818.081 24/04/12,11:22:34,18,07,1, 11.9,1,1, 6.370, 10473.942, 385.055, 52818.090 24/04/12,11:22:34,19,07,1, 11.9,1,1, 6.370, 10473.968, 385.082, 52818.096 24/04/12,11:22:35,00,07,1, 11.9,1,1, 6.366, 10473.963, 385.082, 52818.096 24/04/12,11:22:35,01,07,1, 11.9,1,1, 6.366, 10473.956, 385.048, 52818.116 24/04/12,11:22:35,02,07,1, 11.9,1,1, 6.366, 10473.964, 385.050, 52818.071 24/04/12,11:22:35,03,07,1, 11.9,1,1, 6.366, 10473.969, 384.995, 52817.972 24/04/12,11:22:35,04,07,1, 11.9,1,1, 6.366, 10473.961, 385.052, 52817.986 24/04/12,11:22:35,05,07,1, 11.9,1,1, 6.366, 10474.006, 385.029, 52817.861 24/04/12,11:22:35,06,07,1, 11.9,1,1, 6.366, 10473.951, 384.984, 52818.051 24/04/12,11:22:35,07,07,1, 11.9,1,1, 6.366, 10473.995, 385.043, 52818.060 24/04/12,11:22:35,08,07,1, 11.9,1,1, 6.366, 10473.975, 384.965, 52818.014 24/04/12,11:22:35,09,07,1, 11.9,1,1, 6.366, 10473.995, 384.972, 52818.014 24/04/12,11:22:35,10,07,1, 11.9,1,1, 6.366, 10474.004, 385.034, 52818.066 24/04/12,11:22:35,11,07,1, 11.9,1,1, 6.366, 10473.988, 384.946, 52817.989 24/04/12,11:22:35,12,07,1, 11.9,1,1, 6.366, 10473.997, 384.967, 52818.047 24/04/12,11:22:35,13,07,1, 11.9,1,1, 6.366, 10474.023, 385.004, 52818.053 24/04/12,11:22:35,14,07,1, 11.9,1,1, 6.366, 10474.017, 384.940, 52817.955 24/04/12,11:22:35,15,07,1, 11.9,1,1, 6.366, 10474.016, 384.972, 52818.025 24/04/12,11:22:35,16,07,1, 11.9,1,1, 6.366, 10474.030, 384.979, 52818.047 24/04/12,11:22:35,17,07,1, 11.9,1,1, 6.366, 10474.027, 384.905, 52817.921 24/04/12,11:22:35,18,07,1, 11.9,1,1, 6.366, 10474.039, 384.965, 52817.968 24/04/12,11:22:35,19,07,1, 11.9,1,1, 6.366, 10474.066, 384.929, 52817.965 24/04/12,11:22:36,00,07,1, 11.9,1,1, 6.367, 10474.063, 384.929, 52817.965 24/04/12,11:22:36,01,07,1, 11.9,1,1, 6.367, 10474.029, 384.946, 52818.051 24/04/12,11:22:36,02,07,1, 11.9,1,1, 6.367, 10474.040, 384.888, 52817.941 24/04/12,11:22:36,03,07,1, 11.9,1,1, 6.367, 10474.034, 384.883, 52817.947 24/04/12,11:22:36,04,07,1, 11.9,1,1, 6.367, 10474.069, 384.952, 52818.081 24/04/12,11:22:36,05,07,1, 11.9,1,1, 6.367, 10474.055, 384.848, 52817.990 24/04/12,11:22:36,06,07,1, 11.9,1,1, 6.367, 10474.073, 384.876, 52818.010 24/04/12,11:22:36,07,07,1, 11.9,1,1, 6.367, 10474.073, 384.939, 52818.038 24/04/12,11:22:36,08,07,1, 11.9,1,1, 6.367, 10474.071, 384.850, 52817.999 24/04/12,11:22:36,09,07,1, 11.9,1,1, 6.367, 10474.072, 384.911, 52817.980 24/04/12,11:22:36,10,07,1, 11.9,1,1, 6.367, 10474.051, 384.878, 52817.963 24/04/12,11:22:36,11,07,1, 11.9,1,1, 6.367, 10474.047, 384.813, 52817.979 24/04/12,11:22:36,12,07,1, 11.9,1,1, 6.367, 10474.069, 384.889, 52818.061 24/04/12,11:22:36,13,07,1, 11.9,1,1, 6.367, 10474.086, 384.835, 52817.993 24/04/12,11:22:36,14,07,1, 11.9,1,1, 6.367, 10474.078, 384.820, 52817.956 24/04/12,11:22:36,15,07,1, 11.9,1,1, 6.367, 10474.072, 384.860, 52817.949 24/04/12,11:22:36,16,07,1, 11.9,1,1, 6.367, 10474.066, 384.804, 52818.011 24/04/12,11:22:36,17,07,1, 11.9,1,1, 6.367, 10474.074, 384.818, 52817.945 24/04/12,11:22:36,18,07,1, 11.9,1,1, 6.367, 10474.103, 384.867, 52818.050 24/04/12,11:22:36,19,07,1, 11.9,1,1, 6.367, 10474.088, 384.786, 52817.991 24/04/12,11:22:37,00,07,1, 11.9,1,1, 6.367, 10474.088, 384.786, 52817.991 24/04/12,11:22:37,01,07,1, 11.9,1,1, 6.367, 10474.117, 384.839, 52817.940 24/04/12,11:22:37,02,07,1, 11.9,1,1, 6.367, 10474.100, 384.769, 52817.944 24/04/12,11:22:37,03,07,1, 11.9,1,1, 6.367, 10474.088, 384.818, 52817.965 24/04/12,11:22:37,04,07,1, 11.9,1,1, 6.367, 10474.113, 384.782, 52817.978 24/04/12,11:22:37,05,07,1, 11.9,1,1, 6.367, 10474.102, 384.752, 52817.927 24/04/12,11:22:37,06,07,1, 11.9,1,1, 6.367, 10474.099, 384.816, 52817.917 24/04/12,11:22:37,07,07,1, 11.9,1,1, 6.367, 10474.138, 384.760, 52817.780 24/04/12,11:22:37,08,07,1, 11.9,1,1, 6.367, 10474.107, 384.781, 52817.910 24/04/12,11:22:37,09,07,1, 11.9,1,1, 6.367, 10474.153, 384.816, 52817.971 24/04/12,11:22:37,10,07,1, 11.9,1,1, 6.367, 10474.132, 384.739, 52817.864 24/04/12,11:22:37,11,07,1, 11.9,1,1, 6.367, 10474.121, 384.764, 52817.870 24/04/12,11:22:37,12,07,1, 11.9,1,1, 6.367, 10474.136, 384.809, 52817.956 24/04/12,11:22:37,13,07,1, 11.9,1,1, 6.367, 10474.115, 384.723, 52817.912 24/04/12,11:22:37,14,07,1, 11.9,1,1, 6.367, 10474.138, 384.793, 52817.931 24/04/12,11:22:37,15,07,1, 11.9,1,1, 6.367, 10474.149, 384.758, 52817.873 24/04/12,11:22:37,16,07,1, 11.9,1,1, 6.367, 10474.136, 384.712, 52817.912 24/04/12,11:22:37,17,07,1, 11.9,1,1, 6.367, 10474.153, 384.787, 52817.973 24/04/12,11:22:37,18,07,1, 11.9,1,1, 6.367, 10474.142, 384.740, 52817.989 24/04/12,11:22:37,19,07,1, 11.9,1,1, 6.367, 10474.141, 384.700, 52817.918 24/04/12,11:22:38,00,07,1, 11.9,1,1, 6.365, 10474.138, 384.700, 52817.918 24/04/12,11:22:38,01,07,1, 11.9,1,1, 6.365, 10474.135, 384.691, 52817.876 24/04/12,11:22:38,02,07,1, 11.9,1,1, 6.365, 10474.149, 384.708, 52817.855 24/04/12,11:22:38,03,07,1, 11.9,1,1, 6.365, 10474.190, 384.739, 52817.852 24/04/12,11:22:38,04,07,1, 11.9,1,1, 6.365, 10474.145, 384.675, 52817.826 24/04/12,11:22:38,05,07,1, 11.9,1,1, 6.365, 10474.166, 384.718, 52817.952 24/04/12,11:22:38,06,07,1, 11.9,1,1, 6.365, 10474.157, 384.716, 52817.895 24/04/12,11:22:38,07,07,1, 11.9,1,1, 6.365, 10474.158, 384.676, 52817.870 24/04/12,11:22:38,08,07,1, 11.9,1,1, 6.365, 10474.181, 384.736, 52817.855 24/04/12,11:22:38,09,07,1, 11.9,1,1, 6.365, 10474.171, 384.684, 52817.876 24/04/12,11:22:38,10,07,1, 11.9,1,1, 6.365, 10474.148, 384.641, 52817.828 24/04/12,11:22:38,11,07,1, 11.9,1,1, 6.365, 10474.207, 384.706, 52817.932 24/04/12,11:22:38,12,07,1, 11.9,1,1, 6.365, 10474.147, 384.652, 52817.872 24/04/12,11:22:38,13,07,1, 11.9,1,1, 6.365, 10474.173, 384.650, 52817.863 24/04/12,11:22:38,14,07,1, 11.9,1,1, 6.365, 10474.206, 384.690, 52817.866 24/04/12,11:22:38,15,07,1, 11.9,1,1, 6.365, 10474.148, 384.619, 52817.854 24/04/12,11:22:38,16,07,1, 11.9,1,1, 6.365, 10474.188, 384.673, 52817.931 24/04/12,11:22:38,17,07,1, 11.9,1,1, 6.365, 10474.154, 384.682, 52817.900 24/04/12,11:22:38,18,07,1, 11.9,1,1, 6.365, 10474.157, 384.584, 52817.828 24/04/12,11:22:38,19,07,1, 11.9,1,1, 6.365, 10474.177, 384.651, 52817.860 24/04/12,11:22:39,00,07,1, 11.9,1,1, 6.362, 10474.172, 384.651, 52817.860 24/04/12,11:22:39,01,07,1, 11.9,1,1, 6.362, 10474.169, 384.623, 52817.781 24/04/12,11:22:39,02,07,1, 11.9,1,1, 6.362, 10474.187, 384.641, 52817.829 24/04/12,11:22:39,03,07,1, 11.9,1,1, 6.362, 10474.155, 384.583, 52817.883 24/04/12,11:22:39,04,07,1, 11.9,1,1, 6.362, 10474.172, 384.611, 52817.880 24/04/12,11:22:39,05,07,1, 11.9,1,1, 6.362, 10474.216, 384.651, 52817.851 24/04/12,11:22:39,06,07,1, 11.9,1,1, 6.362, 10474.170, 384.568, 52817.790 24/04/12,11:22:39,07,07,1, 11.9,1,1, 6.362, 10474.193, 384.643, 52817.887 24/04/12,11:22:39,08,07,1, 11.9,1,1, 6.362, 10474.176, 384.578, 52817.857 24/04/12,11:22:39,09,07,1, 11.9,1,1, 6.362, 10474.189, 384.580, 52817.793 24/04/12,11:22:39,10,07,1, 11.9,1,1, 6.362, 10474.192, 384.621, 52817.939 24/04/12,11:22:39,11,07,1, 11.9,1,1, 6.362, 10474.176, 384.573, 52817.817 24/04/12,11:22:39,12,07,1, 11.9,1,1, 6.362, 10474.163, 384.566, 52817.826 24/04/12,11:22:39,13,07,1, 11.9,1,1, 6.362, 10474.179, 384.620, 52817.824 24/04/12,11:22:39,14,07,1, 11.9,1,1, 6.362, 10474.167, 384.545, 52817.772 24/04/12,11:22:39,15,07,1, 11.9,1,1, 6.362, 10474.156, 384.587, 52817.758 24/04/12,11:22:39,16,07,1, 11.9,1,1, 6.362, 10474.193, 384.606, 52817.867 24/04/12,11:22:39,17,07,1, 11.9,1,1, 6.362, 10474.157, 384.550, 52817.823 24/04/12,11:22:39,18,07,1, 11.9,1,1, 6.362, 10474.179, 384.600, 52817.767 24/04/12,11:22:39,19,07,1, 11.9,1,1, 6.362, 10474.181, 384.574, 52817.860 24/04/12,11:22:40,00,08,1, 11.9,1,1, 6.369, 10474.180, 384.574, 52817.860 24/04/12,11:22:40,01,08,1, 11.9,1,1, 6.369, 10474.168, 384.594, 52817.806 24/04/12,11:22:40,02,08,1, 11.9,1,1, 6.369, 10474.166, 384.541, 52817.766 24/04/12,11:22:40,03,08,1, 11.9,1,1, 6.369, 10474.191, 384.560, 52817.824 24/04/12,11:22:40,04,08,1, 11.9,1,1, 6.369, 10474.183, 384.559, 52817.837 24/04/12,11:22:40,05,08,1, 11.9,1,1, 6.369, 10474.175, 384.511, 52817.763 24/04/12,11:22:40,06,08,1, 11.9,1,1, 6.369, 10474.202, 384.579, 52817.784 24/04/12,11:22:40,07,08,1, 11.9,1,1, 6.369, 10474.188, 384.522, 52817.795 24/04/12,11:22:40,08,08,1, 11.9,1,1, 6.369, 10474.159, 384.499, 52817.759 24/04/12,11:22:40,09,08,1, 11.9,1,1, 6.369, 10474.205, 384.566, 52817.784 24/04/12,11:22:40,10,08,1, 11.9,1,1, 6.369, 10474.182, 384.501, 52817.768 24/04/12,11:22:40,11,08,1, 11.9,1,1, 6.369, 10474.159, 384.492, 52817.768 24/04/12,11:22:40,12,08,1, 11.9,1,1, 6.369, 10474.179, 384.548, 52817.790 24/04/12,11:22:40,13,08,1, 11.9,1,1, 6.369, 10474.159, 384.492, 52817.755 24/04/12,11:22:40,14,08,1, 11.9,1,1, 6.369, 10474.185, 384.548, 52817.793 24/04/12,11:22:40,15,08,1, 11.9,1,1, 6.369, 10474.166, 384.540, 52817.776 24/04/12,11:22:40,16,08,1, 11.9,1,1, 6.369, 10474.155, 384.484, 52817.727 24/04/12,11:22:40,17,08,1, 11.9,1,1, 6.369, 10474.178, 384.562, 52817.807 24/04/12,11:22:40,18,08,1, 11.9,1,1, 6.369, 10474.170, 384.502, 52817.739 24/04/12,11:22:40,19,08,1, 11.9,1,1, 6.369, 10474.215, 384.481, 52817.653 24/04/12,11:22:41,00,07,1, 11.9,1,1, 6.366, 10474.213, 384.481, 52817.653 24/04/12,11:22:41,01,07,1, 11.9,1,1, 6.366, 10474.183, 384.483, 52817.757 24/04/12,11:22:41,02,07,1, 11.9,1,1, 6.366, 10474.133, 384.493, 52817.695 24/04/12,11:22:41,03,07,1, 11.9,1,1, 6.366, 10474.183, 384.566, 52817.810 24/04/12,11:22:41,04,07,1, 11.9,1,1, 6.366, 10474.150, 384.450, 52817.710 24/04/12,11:22:41,05,07,1, 11.9,1,1, 6.366, 10474.200, 384.511, 52817.782 24/04/12,11:22:41,06,07,1, 11.9,1,1, 6.366, 10474.172, 384.503, 52817.758 24/04/12,11:22:41,07,07,1, 11.9,1,1, 6.366, 10474.153, 384.484, 52817.730 24/04/12,11:22:41,08,07,1, 11.9,1,1, 6.366, 10474.172, 384.530, 52817.786 24/04/12,11:22:41,09,07,1, 11.9,1,1, 6.366, 10474.174, 384.462, 52817.769 24/04/12,11:22:41,10,07,1, 11.9,1,1, 6.366, 10474.162, 384.501, 52817.735 24/04/12,11:22:41,11,07,1, 11.9,1,1, 6.366, 10474.163, 384.521, 52817.784 24/04/12,11:22:41,12,07,1, 11.9,1,1, 6.366, 10474.164, 384.455, 52817.713 24/04/12,11:22:41,13,07,1, 11.9,1,1, 6.366, 10474.165, 384.495, 52817.755 24/04/12,11:22:41,14,07,1, 11.9,1,1, 6.366, 10474.199, 384.514, 52817.739 24/04/12,11:22:41,15,07,1, 11.9,1,1, 6.366, 10474.124, 384.457, 52817.739 24/04/12,11:22:41,16,07,1, 11.9,1,1, 6.366, 10474.155, 384.517, 52817.910 24/04/12,11:22:41,17,07,1, 11.9,1,1, 6.366, 10474.192, 384.497, 52817.762 24/04/12,11:22:41,18,07,1, 11.9,1,1, 6.366, 10474.144, 384.446, 52817.672 24/04/12,11:22:41,19,07,1, 11.9,1,1, 6.366, 10474.166, 384.540, 52817.773 24/04/12,11:22:42,00,07,1, 12.0,1,1, 6.366, 10474.163, 384.540, 52817.773 24/04/12,11:22:42,01,07,1, 12.0,1,1, 6.366, 10474.140, 384.426, 52817.741 24/04/12,11:22:42,02,07,1, 12.0,1,1, 6.366, 10474.153, 384.527, 52817.782 24/04/12,11:22:42,03,07,1, 12.0,1,1, 6.366, 10474.160, 384.420, 52817.657 24/04/12,11:22:42,04,07,1, 12.0,1,1, 6.366, 10474.129, 384.491, 52817.721 24/04/12,11:22:42,05,07,1, 12.0,1,1, 6.366, 10474.142, 384.509, 52817.759 24/04/12,11:22:42,06,07,1, 12.0,1,1, 6.366, 10474.133, 384.451, 52817.684 24/04/12,11:22:42,07,07,1, 12.0,1,1, 6.366, 10474.145, 384.520, 52817.775 24/04/12,11:22:42,08,07,1, 12.0,1,1, 6.366, 10474.141, 384.447, 52817.696 24/04/12,11:22:42,09,07,1, 12.0,1,1, 6.366, 10474.129, 384.469, 52817.626 24/04/12,11:22:42,10,07,1, 12.0,1,1, 6.366, 10474.109, 384.513, 52817.728 24/04/12,11:22:42,11,07,1, 12.0,1,1, 6.366, 10474.084, 384.457, 52817.840 24/04/12,11:22:42,12,07,1, 12.0,1,1, 6.366, 10474.109, 384.480, 52817.716 24/04/12,11:22:42,13,07,1, 12.0,1,1, 6.366, 10474.130, 384.517, 52817.791 24/04/12,11:22:42,14,07,1, 12.0,1,1, 6.366, 10474.130, 384.418, 52817.685 24/04/12,11:22:42,15,07,1, 12.0,1,1, 6.366, 10474.131, 384.504, 52817.698 24/04/12,11:22:42,16,07,1, 12.0,1,1, 6.366, 10474.119, 384.452, 52817.738 24/04/12,11:22:42,17,07,1, 12.0,1,1, 6.366, 10474.122, 384.425, 52817.677 24/04/12,11:22:42,18,07,1, 12.0,1,1, 6.366, 10474.142, 384.512, 52817.762 24/04/12,11:22:42,19,07,1, 12.0,1,1, 6.366, 10474.128, 384.446, 52817.734 24/04/12,11:22:43,00,07,1, 11.9,1,1, 6.368, 10474.122, 384.446, 52817.734 24/04/12,11:22:43,01,07,1, 11.9,1,1, 6.368, 10474.150, 384.499, 52817.788 24/04/12,11:22:43,02,07,1, 11.9,1,1, 6.368, 10474.113, 384.452, 52817.701 24/04/12,11:22:43,03,07,1, 11.9,1,1, 6.368, 10474.109, 384.501, 52817.793 24/04/12,11:22:43,04,07,1, 11.9,1,1, 6.368, 10474.133, 384.514, 52817.840 24/04/12,11:22:43,05,07,1, 11.9,1,1, 6.368, 10474.109, 384.435, 52817.649 24/04/12,11:22:43,06,07,1, 11.9,1,1, 6.368, 10474.118, 384.495, 52817.788 24/04/12,11:22:43,07,07,1, 11.9,1,1, 6.368, 10474.127, 384.489, 52817.741 24/04/12,11:22:43,08,07,1, 11.9,1,1, 6.368, 10474.108, 384.452, 52817.739 24/04/12,11:22:43,09,07,1, 11.9,1,1, 6.368, 10474.132, 384.521, 52817.737 24/04/12,11:22:43,10,07,1, 11.9,1,1, 6.368, 10474.105, 384.434, 52817.741 24/04/12,11:22:43,11,07,1, 11.9,1,1, 6.368, 10474.110, 384.462, 52817.774 24/04/12,11:22:43,12,07,1, 11.9,1,1, 6.368, 10474.122, 384.515, 52817.769 24/04/12,11:22:43,13,07,1, 11.9,1,1, 6.368, 10474.080, 384.445, 52817.701 24/04/12,11:22:43,14,07,1, 11.9,1,1, 6.368, 10474.107, 384.527, 52817.785 24/04/12,11:22:43,15,07,1, 11.9,1,1, 6.368, 10474.079, 384.471, 52817.734 24/04/12,11:22:43,16,07,1, 11.9,1,1, 6.368, 10474.112, 384.444, 52817.682 24/04/12,11:22:43,17,07,1, 11.9,1,1, 6.368, 10474.106, 384.512, 52817.729 24/04/12,11:22:43,18,07,1, 11.9,1,1, 6.368, 10474.092, 384.440, 52817.698 24/04/12,11:22:43,19,07,1, 11.9,1,1, 6.368, 10474.103, 384.479, 52817.716 24/04/12,11:22:44,00,08,1, 11.9,1,1, 6.372, 10474.097, 384.479, 52817.716 24/04/12,11:22:44,01,08,1, 11.9,1,1, 6.372, 10474.095, 384.457, 52817.760 24/04/12,11:22:44,02,08,1, 11.9,1,1, 6.372, 10474.070, 384.524, 52817.899 24/04/12,11:22:44,03,08,1, 11.9,1,1, 6.372, 10474.108, 384.468, 52817.667 24/04/12,11:22:44,04,08,1, 11.9,1,1, 6.372, 10474.076, 384.436, 52817.677 24/04/12,11:22:44,05,08,1, 11.9,1,1, 6.372, 10474.094, 384.509, 52817.732 24/04/12,11:22:44,06,08,1, 11.9,1,1, 6.372, 10474.082, 384.459, 52817.690 24/04/12,11:22:44,07,08,1, 11.9,1,1, 6.372, 10474.069, 384.471, 52817.662 24/04/12,11:22:44,08,08,1, 11.9,1,1, 6.372, 10474.079, 384.530, 52817.762 24/04/12,11:22:44,09,08,1, 11.9,1,1, 6.372, 10474.053, 384.443, 52817.719 24/04/12,11:22:44,10,08,1, 11.9,1,1, 6.372, 10474.028, 384.485, 52817.741 24/04/12,11:22:44,11,08,1, 11.9,1,1, 6.372, 10474.082, 384.487, 52817.698 24/04/12,11:22:44,12,08,1, 11.9,1,1, 6.372, 10474.052, 384.437, 52817.660 24/04/12,11:22:44,13,08,1, 11.9,1,1, 6.372, 10474.071, 384.501, 52817.741 24/04/12,11:22:44,14,08,1, 11.9,1,1, 6.372, 10474.050, 384.466, 52817.687 24/04/12,11:22:44,15,08,1, 11.9,1,1, 6.372, 10474.024, 384.449, 52817.713 24/04/12,11:22:44,16,08,1, 11.9,1,1, 6.372, 10474.042, 384.526, 52817.726 24/04/12,11:22:44,17,08,1, 11.9,1,1, 6.372, 10474.035, 384.437, 52817.760 24/04/12,11:22:44,18,08,1, 11.9,1,1, 6.372, 10474.033, 384.520, 52817.718 24/04/12,11:22:44,19,08,1, 11.9,1,1, 6.372, 10474.046, 384.524, 52817.747 24/04/12,11:22:45,00,07,1, 11.8,1,1, 6.368, 10474.038, 384.524, 52817.747 24/04/12,11:22:45,01,07,1, 11.8,1,1, 6.368, 10474.037, 384.510, 52817.715 24/04/12,11:22:45,02,07,1, 11.8,1,1, 6.368, 10474.032, 384.479, 52817.742 24/04/12,11:22:45,03,07,1, 11.8,1,1, 6.368, 10473.995, 384.456, 52817.700 24/04/12,11:22:45,04,07,1, 11.8,1,1, 6.368, 10474.020, 384.526, 52817.735 24/04/12,11:22:45,05,07,1, 11.8,1,1, 6.368, 10473.984, 384.469, 52817.648 24/04/12,11:22:45,06,07,1, 11.8,1,1, 6.368, 10474.007, 384.489, 52817.677 24/04/12,11:22:45,07,07,1, 11.8,1,1, 6.368, 10474.019, 384.527, 52817.774 24/04/12,11:22:45,08,07,1, 11.8,1,1, 6.368, 10473.993, 384.466, 52817.642 24/04/12,11:22:45,09,07,1, 11.8,1,1, 6.368, 10473.999, 384.550, 52817.731 24/04/12,11:22:45,10,07,1, 11.8,1,1, 6.368, 10473.986, 384.473, 52817.696 24/04/12,11:22:45,11,07,1, 11.8,1,1, 6.368, 10473.972, 384.465, 52817.687 24/04/12,11:22:45,12,07,1, 11.8,1,1, 6.368, 10473.979, 384.557, 52817.718 24/04/12,11:22:45,13,07,1, 11.8,1,1, 6.368, 10473.974, 384.479, 52817.691 24/04/12,11:22:45,14,07,1, 11.8,1,1, 6.368, 10473.980, 384.523, 52817.756 24/04/12,11:22:45,15,07,1, 11.8,1,1, 6.368, 10473.990, 384.511, 52817.727 24/04/12,11:22:45,16,07,1, 11.8,1,1, 6.368, 10473.983, 384.480, 52817.676 24/04/12,11:22:45,17,07,1, 11.8,1,1, 6.368, 10473.977, 384.548, 52817.722 24/04/12,11:22:45,18,07,1, 11.8,1,1, 6.368, 10473.994, 384.545, 52817.678 24/04/12,11:22:45,19,07,1, 11.8,1,1, 6.368, 10473.956, 384.496, 52817.716 24/04/12,11:22:46,00,07,1, 11.9,1,1, 6.370, 10473.955, 384.496, 52817.716 24/04/12,11:22:46,01,07,1, 11.9,1,1, 6.370, 10473.979, 384.482, 52817.711 24/04/12,11:22:46,02,07,1, 11.9,1,1, 6.370, 10473.960, 384.526, 52817.679 24/04/12,11:22:46,03,07,1, 11.9,1,1, 6.370, 10473.962, 384.555, 52817.689 24/04/12,11:22:46,04,07,1, 11.9,1,1, 6.370, 10473.955, 384.504, 52817.663 24/04/12,11:22:46,05,07,1, 11.9,1,1, 6.370, 10473.948, 384.556, 52817.737 24/04/12,11:22:46,06,07,1, 11.9,1,1, 6.370, 10473.950, 384.533, 52817.683 24/04/12,11:22:46,07,07,1, 11.9,1,1, 6.370, 10473.933, 384.508, 52817.736 24/04/12,11:22:46,08,07,1, 11.9,1,1, 6.370, 10473.967, 384.582, 52817.792 24/04/12,11:22:46,09,07,1, 11.9,1,1, 6.370, 10473.943, 384.501, 52817.752 24/04/12,11:22:46,10,07,1, 11.9,1,1, 6.370, 10473.931, 384.535, 52817.669 24/04/12,11:22:46,11,07,1, 11.9,1,1, 6.370, 10473.955, 384.574, 52817.766 24/04/12,11:22:46,12,07,1, 11.9,1,1, 6.370, 10473.927, 384.526, 52817.688 24/04/12,11:22:46,13,07,1, 11.9,1,1, 6.370, 10473.920, 384.589, 52817.793 24/04/12,11:22:46,14,07,1, 11.9,1,1, 6.370, 10473.923, 384.575, 52817.648 24/04/12,11:22:46,15,07,1, 11.9,1,1, 6.370, 10473.929, 384.575, 52817.734 24/04/12,11:22:46,16,07,1, 11.9,1,1, 6.370, 10473.921, 384.603, 52817.745 24/04/12,11:22:46,17,07,1, 11.9,1,1, 6.370, 10473.916, 384.529, 52817.687 24/04/12,11:22:46,18,07,1, 11.9,1,1, 6.370, 10473.908, 384.609, 52817.670 24/04/12,11:22:46,19,07,1, 11.9,1,1, 6.370, 10473.899, 384.608, 52817.786 24/04/12,11:22:47,00,07,1, 11.9,1,1, 6.367, 10473.896, 384.608, 52817.786 24/04/12,11:22:47,01,07,1, 11.9,1,1, 6.367, 10473.923, 384.626, 52817.736 24/04/12,11:22:47,02,07,1, 11.9,1,1, 6.367, 10473.867, 384.568, 52817.776 24/04/12,11:22:47,03,07,1, 11.9,1,1, 6.367, 10473.882, 384.592, 52817.652 24/04/12,11:22:47,04,07,1, 11.9,1,1, 6.367, 10473.895, 384.625, 52817.822 24/04/12,11:22:47,05,07,1, 11.9,1,1, 6.367, 10473.867, 384.558, 52817.642 24/04/12,11:22:47,06,07,1, 11.9,1,1, 6.367, 10473.885, 384.622, 52817.710 24/04/12,11:22:47,07,07,1, 11.9,1,1, 6.367, 10473.880, 384.629, 52817.768 24/04/12,11:22:47,08,07,1, 11.9,1,1, 6.367, 10473.858, 384.581, 52817.698 24/04/12,11:22:47,09,07,1, 11.9,1,1, 6.367, 10473.860, 384.647, 52817.753 24/04/12,11:22:47,10,07,1, 11.9,1,1, 6.367, 10473.840, 384.598, 52817.707 24/04/12,11:22:47,11,07,1, 11.9,1,1, 6.367, 10473.862, 384.632, 52817.790 24/04/12,11:22:47,12,07,1, 11.9,1,1, 6.367, 10473.888, 384.669, 52817.780 24/04/12,11:22:47,13,07,1, 11.9,1,1, 6.367, 10473.844, 384.597, 52817.649 24/04/12,11:22:47,14,07,1, 11.9,1,1, 6.367, 10473.857, 384.668, 52817.714 24/04/12,11:22:47,15,07,1, 11.9,1,1, 6.367, 10473.864, 384.636, 52817.660 24/04/12,11:22:47,16,07,1, 11.9,1,1, 6.367, 10473.814, 384.639, 52817.643 24/04/12,11:22:47,17,07,1, 11.9,1,1, 6.367, 10473.831, 384.706, 52817.710 24/04/12,11:22:47,18,07,1, 11.9,1,1, 6.367, 10473.820, 384.625, 52817.781 24/04/12,11:22:47,19,07,1, 11.9,1,1, 6.367, 10473.818, 384.671, 52817.742 24/04/12,11:22:48,00,07,1, 12.0,1,1, 6.369, 10473.813, 384.671, 52817.742 24/04/12,11:22:48,01,07,1, 12.0,1,1, 6.369, 10473.821, 384.616, 52817.605 24/04/12,11:22:48,02,07,1, 12.0,1,1, 6.369, 10473.805, 384.692, 52817.793 24/04/12,11:22:48,03,07,1, 12.0,1,1, 6.369, 10473.803, 384.655, 52817.816 24/04/12,11:22:48,04,07,1, 12.0,1,1, 6.369, 10473.772, 384.644, 52817.766 24/04/12,11:22:48,05,07,1, 12.0,1,1, 6.369, 10473.803, 384.727, 52817.808 24/04/12,11:22:48,06,07,1, 12.0,1,1, 6.369, 10473.813, 384.632, 52817.740 24/04/12,11:22:48,07,07,1, 12.0,1,1, 6.369, 10473.786, 384.689, 52817.817 24/04/12,11:22:48,08,07,1, 12.0,1,1, 6.369, 10473.822, 384.693, 52817.729 24/04/12,11:22:48,09,07,1, 12.0,1,1, 6.369, 10473.796, 384.661, 52817.720 24/04/12,11:22:48,10,07,1, 12.0,1,1, 6.369, 10473.797, 384.722, 52817.811 24/04/12,11:22:48,11,07,1, 12.0,1,1, 6.369, 10473.755, 384.676, 52817.728 24/04/12,11:22:48,12,07,1, 12.0,1,1, 6.369, 10473.765, 384.695, 52817.715 24/04/12,11:22:48,13,07,1, 12.0,1,1, 6.369, 10473.787, 384.735, 52817.730 24/04/12,11:22:48,14,07,1, 12.0,1,1, 6.369, 10473.789, 384.653, 52817.695 24/04/12,11:22:48,15,07,1, 12.0,1,1, 6.369, 10473.790, 384.738, 52817.760 24/04/12,11:22:48,16,07,1, 12.0,1,1, 6.369, 10473.771, 384.743, 52817.715 24/04/12,11:22:48,17,07,1, 12.0,1,1, 6.369, 10473.774, 384.679, 52817.689 24/04/12,11:22:48,18,07,1, 12.0,1,1, 6.369, 10473.792, 384.777, 52817.822 24/04/12,11:22:48,19,07,1, 12.0,1,1, 6.369, 10473.777, 384.722, 52817.673 24/04/12,11:22:49,00,07,1, 11.8,1,1, 6.372, 10473.771, 384.722, 52817.673 24/04/12,11:22:49,01,07,1, 11.8,1,1, 6.372, 10473.803, 384.766, 52817.738 24/04/12,11:22:49,02,07,1, 11.8,1,1, 6.372, 10473.749, 384.729, 52817.700 24/04/12,11:22:49,03,07,1, 11.8,1,1, 6.372, 10473.762, 384.787, 52817.806 24/04/12,11:22:49,04,07,1, 11.8,1,1, 6.372, 10473.747, 384.749, 52817.770 24/04/12,11:22:49,05,07,1, 11.8,1,1, 6.372, 10473.755, 384.750, 52817.749 24/04/12,11:22:49,06,07,1, 11.8,1,1, 6.372, 10473.763, 384.801, 52817.764 24/04/12,11:22:49,07,07,1, 11.8,1,1, 6.372, 10473.731, 384.709, 52817.681 24/04/12,11:22:49,08,07,1, 11.8,1,1, 6.372, 10473.752, 384.797, 52817.676 24/04/12,11:22:49,09,07,1, 11.8,1,1, 6.372, 10473.756, 384.807, 52817.732 24/04/12,11:22:49,10,07,1, 11.8,1,1, 6.372, 10473.737, 384.734, 52817.724 24/04/12,11:22:49,11,07,1, 11.8,1,1, 6.372, 10473.740, 384.825, 52817.743 24/04/12,11:22:49,12,07,1, 11.8,1,1, 6.372, 10473.719, 384.767, 52817.778 24/04/12,11:22:49,13,07,1, 11.8,1,1, 6.372, 10473.715, 384.799, 52817.793 24/04/12,11:22:49,14,07,1, 11.8,1,1, 6.372, 10473.734, 384.815, 52817.757 24/04/12,11:22:49,15,07,1, 11.8,1,1, 6.372, 10473.720, 384.811, 52817.727 24/04/12,11:22:49,16,07,1, 11.8,1,1, 6.372, 10473.741, 384.844, 52817.813 24/04/12,11:22:49,17,07,1, 11.8,1,1, 6.372, 10473.741, 384.815, 52817.716 24/04/12,11:22:49,18,07,1, 11.8,1,1, 6.372, 10473.717, 384.784, 52817.745 24/04/12,11:22:49,19,07,1, 11.8,1,1, 6.372, 10473.730, 384.877, 52817.786 24/04/12,11:22:50,00,07,1, 11.9,1,1, 6.369, 10473.729, 384.877, 52817.786 24/04/12,11:22:50,01,07,1, 11.9,1,1, 6.369, 10473.711, 384.851, 52817.843 24/04/12,11:22:50,02,07,1, 11.9,1,1, 6.369, 10473.705, 384.869, 52817.783 24/04/12,11:22:50,03,07,1, 11.9,1,1, 6.369, 10473.703, 384.807, 52817.779 24/04/12,11:22:50,04,07,1, 11.9,1,1, 6.369, 10473.721, 384.930, 52817.829 24/04/12,11:22:50,05,07,1, 11.9,1,1, 6.369, 10473.730, 384.854, 52817.794 24/04/12,11:22:50,06,07,1, 11.9,1,1, 6.369, 10473.702, 384.853, 52817.707 24/04/12,11:22:50,07,07,1, 11.9,1,1, 6.369, 10473.710, 384.888, 52817.822 24/04/12,11:22:50,08,07,1, 11.9,1,1, 6.369, 10473.703, 384.828, 52817.760 24/04/12,11:22:50,09,07,1, 11.9,1,1, 6.369, 10473.680, 384.882, 52817.775 24/04/12,11:22:50,10,07,1, 11.9,1,1, 6.369, 10473.706, 384.890, 52817.813 24/04/12,11:22:50,11,07,1, 11.9,1,1, 6.369, 10473.674, 384.836, 52817.742 24/04/12,11:22:50,12,07,1, 11.9,1,1, 6.369, 10473.690, 384.940, 52817.798 24/04/12,11:22:50,13,07,1, 11.9,1,1, 6.369, 10473.659, 384.840, 52817.783 24/04/12,11:22:50,14,07,1, 11.9,1,1, 6.369, 10473.678, 384.913, 52817.817 24/04/12,11:22:50,15,07,1, 11.9,1,1, 6.369, 10473.679, 384.935, 52817.765 24/04/12,11:22:50,16,07,1, 11.9,1,1, 6.369, 10473.674, 384.873, 52817.697 24/04/12,11:22:50,17,07,1, 11.9,1,1, 6.369, 10473.679, 384.940, 52817.784 24/04/12,11:22:50,18,07,1, 11.9,1,1, 6.369, 10473.672, 384.893, 52817.795 24/04/12,11:22:50,19,07,1, 11.9,1,1, 6.369, 10473.646, 384.905, 52817.801 24/04/12,11:22:51,00,07,1, 11.9,1,1, 6.370, 10473.646, 384.905, 52817.801 24/04/12,11:22:51,01,07,1, 11.9,1,1, 6.370, 10473.656, 384.870, 52817.730 24/04/12,11:22:51,02,07,1, 11.9,1,1, 6.370, 10473.677, 384.963, 52817.792 24/04/12,11:22:51,03,07,1, 11.9,1,1, 6.370, 10473.690, 384.937, 52817.816 24/04/12,11:22:51,04,07,1, 11.9,1,1, 6.370, 10473.648, 384.919, 52817.767 24/04/12,11:22:51,05,07,1, 11.9,1,1, 6.370, 10473.655, 384.991, 52817.858 24/04/12,11:22:51,06,07,1, 11.9,1,1, 6.370, 10473.666, 384.928, 52817.789 24/04/12,11:22:51,07,07,1, 11.9,1,1, 6.370, 10473.650, 384.964, 52817.793 24/04/12,11:22:51,08,07,1, 11.9,1,1, 6.370, 10473.675, 385.005, 52817.820 24/04/12,11:22:51,09,07,1, 11.9,1,1, 6.370, 10473.640, 384.943, 52817.740 24/04/12,11:22:51,10,07,1, 11.9,1,1, 6.370, 10473.666, 385.026, 52817.786 24/04/12,11:22:51,11,07,1, 11.9,1,1, 6.370, 10473.656, 384.954, 52817.783 24/04/12,11:22:51,12,07,1, 11.9,1,1, 6.370, 10473.624, 384.968, 52817.765 24/04/12,11:22:51,13,07,1, 11.9,1,1, 6.370, 10473.665, 385.016, 52817.823 24/04/12,11:22:51,14,07,1, 11.9,1,1, 6.370, 10473.629, 384.931, 52817.765 24/04/12,11:22:51,15,07,1, 11.9,1,1, 6.370, 10473.648, 385.022, 52817.794 24/04/12,11:22:51,16,07,1, 11.9,1,1, 6.370, 10473.623, 385.001, 52817.809 24/04/12,11:22:51,17,07,1, 11.9,1,1, 6.370, 10473.626, 384.992, 52817.769 24/04/12,11:22:51,18,07,1, 11.9,1,1, 6.370, 10473.663, 385.056, 52817.788 24/04/12,11:22:51,19,07,1, 11.9,1,1, 6.370, 10473.596, 384.988, 52817.786 24/04/12,11:22:52,00,07,1, 11.9,1,1, 6.369, 10473.596, 384.988, 52817.786 24/04/12,11:22:52,01,07,1, 11.9,1,1, 6.369, 10473.643, 385.045, 52817.764 24/04/12,11:22:52,02,07,1, 11.9,1,1, 6.369, 10473.626, 385.005, 52817.787 24/04/12,11:22:52,03,07,1, 11.9,1,1, 6.369, 10473.619, 385.068, 52817.889 24/04/12,11:22:52,04,07,1, 11.9,1,1, 6.369, 10473.617, 385.024, 52817.874 24/04/12,11:22:52,05,07,1, 11.9,1,1, 6.369, 10473.597, 385.054, 52817.861 24/04/12,11:22:52,06,07,1, 11.9,1,1, 6.369, 10473.638, 385.044, 52817.793 24/04/12,11:22:52,07,07,1, 11.9,1,1, 6.369, 10473.612, 385.029, 52817.735 24/04/12,11:22:52,08,07,1, 11.9,1,1, 6.369, 10473.639, 385.094, 52817.810 24/04/12,11:22:52,09,07,1, 11.9,1,1, 6.369, 10473.628, 385.057, 52817.817 24/04/12,11:22:52,10,07,1, 11.9,1,1, 6.369, 10473.591, 385.075, 52817.826 24/04/12,11:22:52,11,07,1, 11.9,1,1, 6.369, 10473.640, 385.083, 52817.798 24/04/12,11:22:52,12,07,1, 11.9,1,1, 6.369, 10473.596, 385.012, 52817.745 24/04/12,11:22:52,13,07,1, 11.9,1,1, 6.369, 10473.607, 385.134, 52817.911 24/04/12,11:22:52,14,07,1, 11.9,1,1, 6.369, 10473.586, 385.069, 52817.856 24/04/12,11:22:52,15,07,1, 11.9,1,1, 6.369, 10473.605, 385.079, 52817.791 24/04/12,11:22:52,16,07,1, 11.9,1,1, 6.369, 10473.596, 385.124, 52817.896 24/04/12,11:22:52,17,07,1, 11.9,1,1, 6.369, 10473.590, 385.030, 52817.794 24/04/12,11:22:52,18,07,1, 11.9,1,1, 6.369, 10473.602, 385.104, 52817.782 24/04/12,11:22:52,19,07,1, 11.9,1,1, 6.369, 10473.588, 385.103, 52817.862 24/04/12,11:22:53,00,07,1, 11.9,1,1, 6.370, 10473.588, 385.103, 52817.862 24/04/12,11:22:53,01,07,1, 11.9,1,1, 6.370, 10473.576, 385.154, 52817.865 24/04/12,11:22:53,02,07,1, 11.9,1,1, 6.370, 10473.584, 385.058, 52817.866 24/04/12,11:22:53,03,07,1, 11.9,1,1, 6.370, 10473.591, 385.116, 52817.828 24/04/12,11:22:53,04,07,1, 11.9,1,1, 6.370, 10473.615, 385.117, 52817.773 24/04/12,11:22:53,05,07,1, 11.9,1,1, 6.370, 10473.575, 385.097, 52817.856 24/04/12,11:22:53,06,07,1, 11.9,1,1, 6.370, 10473.608, 385.166, 52817.873 24/04/12,11:22:53,07,07,1, 11.9,1,1, 6.370, 10473.585, 385.086, 52817.836 24/04/12,11:22:53,08,07,1, 11.9,1,1, 6.370, 10473.583, 385.137, 52817.815 24/04/12,11:22:53,09,07,1, 11.9,1,1, 6.370, 10473.648, 385.168, 52817.784 24/04/12,11:22:53,10,07,1, 11.9,1,1, 6.370, 10473.590, 385.106, 52817.839 24/04/12,11:22:53,11,07,1, 11.9,1,1, 6.370, 10473.625, 385.174, 52817.862 24/04/12,11:22:53,12,07,1, 11.9,1,1, 6.370, 10473.592, 385.124, 52817.744 24/04/12,11:22:53,13,07,1, 11.9,1,1, 6.370, 10473.590, 385.140, 52817.856 24/04/12,11:22:53,14,07,1, 11.9,1,1, 6.370, 10473.608, 385.189, 52817.932 24/04/12,11:22:53,15,07,1, 11.9,1,1, 6.370, 10473.569, 385.119, 52817.871 24/04/12,11:22:53,16,07,1, 11.9,1,1, 6.370, 10473.615, 385.204, 52817.834 24/04/12,11:22:53,17,07,1, 11.9,1,1, 6.370, 10473.604, 385.166, 52817.822 24/04/12,11:22:53,18,07,1, 11.9,1,1, 6.370, 10473.560, 385.153, 52817.809 24/04/12,11:22:53,19,07,1, 11.9,1,1, 6.370, 10473.607, 385.203, 52817.893 24/04/12,11:22:54,00,07,1, 11.9,1,1, 6.369, 10473.604, 385.203, 52817.893 24/04/12,11:22:54,01,07,1, 11.9,1,1, 6.369, 10473.599, 385.207, 52817.915 24/04/12,11:22:54,02,07,1, 11.9,1,1, 6.369, 10473.581, 385.181, 52817.843 24/04/12,11:22:54,03,07,1, 11.9,1,1, 6.369, 10473.568, 385.149, 52817.862 24/04/12,11:22:54,04,07,1, 11.9,1,1, 6.369, 10473.619, 385.228, 52817.841 24/04/12,11:22:54,05,07,1, 11.9,1,1, 6.369, 10473.593, 385.151, 52817.780 24/04/12,11:22:54,06,07,1, 11.9,1,1, 6.369, 10473.607, 385.209, 52817.814 24/04/12,11:22:54,07,07,1, 11.9,1,1, 6.369, 10473.588, 385.226, 52817.873 24/04/12,11:22:54,08,07,1, 11.9,1,1, 6.369, 10473.584, 385.146, 52817.777 24/04/12,11:22:54,09,07,1, 11.9,1,1, 6.369, 10473.611, 385.241, 52817.789 24/04/12,11:22:54,10,07,1, 11.9,1,1, 6.369, 10473.601, 385.199, 52817.849 24/04/12,11:22:54,11,07,1, 11.9,1,1, 6.369, 10473.585, 385.213, 52817.780 24/04/12,11:22:54,12,07,1, 11.9,1,1, 6.369, 10473.619, 385.267, 52817.864 24/04/12,11:22:54,13,07,1, 11.9,1,1, 6.369, 10473.580, 385.186, 52817.816 24/04/12,11:22:54,14,07,1, 11.9,1,1, 6.369, 10473.616, 385.254, 52817.841 24/04/12,11:22:54,15,07,1, 11.9,1,1, 6.369, 10473.601, 385.216, 52817.879 24/04/12,11:22:54,16,07,1, 11.9,1,1, 6.369, 10473.616, 385.205, 52817.814 24/04/12,11:22:54,17,07,1, 11.9,1,1, 6.369, 10473.630, 385.272, 52817.863 24/04/12,11:22:54,18,07,1, 11.9,1,1, 6.369, 10473.600, 385.182, 52817.770 24/04/12,11:22:54,19,07,1, 11.9,1,1, 6.369, 10473.618, 385.267, 52817.874 24/04/12,11:22:55,00,06,1, 11.8,1,1, 6.369, 10473.613, 385.267, 52817.874 24/04/12,11:22:55,01,06,1, 11.8,1,1, 6.369, 10473.631, 385.212, 52817.850 24/04/12,11:22:55,02,06,1, 11.8,1,1, 6.369, 10473.628, 385.281, 52817.863 24/04/12,11:22:55,03,06,1, 11.8,1,1, 6.369, 10473.649, 385.215, 52817.890 24/04/12,11:22:55,04,06,1, 11.8,1,1, 6.369, 10473.631, 385.267, 52817.813 24/04/12,11:22:55,05,06,1, 11.8,1,1, 6.369, 10473.636, 385.254, 52817.801 24/04/12,11:22:55,06,06,1, 11.8,1,1, 6.369, 10473.641, 385.229, 52817.764 24/04/12,11:22:55,07,06,1, 11.8,1,1, 6.369, 10473.676, 385.307, 52817.817 24/04/12,11:22:55,08,06,1, 11.8,1,1, 6.369, 10473.615, 385.248, 52817.813 24/04/12,11:22:55,09,06,1, 11.8,1,1, 6.369, 10473.644, 385.287, 52817.838 24/04/12,11:22:55,10,06,1, 11.8,1,1, 6.369, 10473.653, 385.291, 52817.936 24/04/12,11:22:55,11,06,1, 11.8,1,1, 6.369, 10473.615, 385.244, 52817.859 24/04/12,11:22:55,12,06,1, 11.8,1,1, 6.369, 10473.651, 385.311, 52817.867 24/04/12,11:22:55,13,06,1, 11.8,1,1, 6.369, 10473.665, 385.278, 52817.965 24/04/12,11:22:55,14,06,1, 11.8,1,1, 6.369, 10473.666, 385.307, 52817.868 24/04/12,11:22:55,15,06,1, 11.8,1,1, 6.369, 10473.652, 385.295, 52817.808 24/04/12,11:22:55,16,06,1, 11.8,1,1, 6.369, 10473.632, 385.242, 52817.817 24/04/12,11:22:55,17,06,1, 11.8,1,1, 6.369, 10473.649, 385.293, 52817.842 24/04/12,11:22:55,18,06,1, 11.8,1,1, 6.369, 10473.638, 385.296, 52817.868 24/04/12,11:22:55,19,06,1, 11.8,1,1, 6.369, 10473.658, 385.297, 52817.822 24/04/12,11:22:56,00,06,1, 11.9,1,1, 6.374, 10473.654, 385.297, 52817.822 24/04/12,11:22:56,01,06,1, 11.9,1,1, 6.374, 10473.662, 385.271, 52817.867 24/04/12,11:22:56,02,06,1, 11.9,1,1, 6.374, 10473.695, 385.307, 52817.823 24/04/12,11:22:56,03,06,1, 11.9,1,1, 6.374, 10473.675, 385.277, 52817.808 24/04/12,11:22:56,04,06,1, 11.9,1,1, 6.374, 10473.661, 385.295, 52817.888 24/04/12,11:22:56,05,06,1, 11.9,1,1, 6.374, 10473.710, 385.347, 52817.814 24/04/12,11:22:56,06,06,1, 11.9,1,1, 6.374, 10473.681, 385.270, 52817.744 24/04/12,11:22:56,07,06,1, 11.9,1,1, 6.374, 10473.693, 385.339, 52817.905 24/04/12,11:22:56,08,06,1, 11.9,1,1, 6.374, 10473.700, 385.312, 52817.804 24/04/12,11:22:56,09,06,1, 11.9,1,1, 6.374, 10473.710, 385.267, 52817.809 24/04/12,11:22:56,10,06,1, 11.9,1,1, 6.374, 10473.718, 385.349, 52817.927 24/04/12,11:22:56,11,06,1, 11.9,1,1, 6.374, 10473.719, 385.270, 52817.794 24/04/12,11:22:56,12,06,1, 11.9,1,1, 6.374, 10473.697, 385.337, 52817.887 24/04/12,11:22:56,13,06,1, 11.9,1,1, 6.374, 10473.718, 385.304, 52817.919 24/04/12,11:22:56,14,06,1, 11.9,1,1, 6.374, 10473.711, 385.308, 52817.876 24/04/12,11:22:56,15,06,1, 11.9,1,1, 6.374, 10473.730, 385.358, 52817.910 24/04/12,11:22:56,16,06,1, 11.9,1,1, 6.374, 10473.710, 385.305, 52817.901 24/04/12,11:22:56,17,06,1, 11.9,1,1, 6.374, 10473.733, 385.336, 52817.844 24/04/12,11:22:56,18,06,1, 11.9,1,1, 6.374, 10473.721, 385.341, 52817.868 24/04/12,11:22:56,19,06,1, 11.9,1,1, 6.374, 10473.723, 385.284, 52817.750 24/04/12,11:22:57,00,07,1, 12.0,1,1, 6.369, 10473.721, 385.284, 52817.750 24/04/12,11:22:57,01,07,1, 12.0,1,1, 6.369, 10473.749, 385.286, 52817.819 24/04/12,11:22:57,02,07,1, 12.0,1,1, 6.369, 10473.759, 385.394, 52818.026 24/04/12,11:22:57,03,07,1, 12.0,1,1, 6.369, 10473.754, 385.375, 52818.045 24/04/12,11:22:57,04,07,1, 12.0,1,1, 6.369, 10473.764, 385.392, 52818.057 24/04/12,11:22:57,05,07,1, 12.0,1,1, 6.369, 10473.757, 385.393, 52818.092 24/04/12,11:22:57,06,07,1, 12.0,1,1, 6.369, 10473.770, 385.351, 52817.993 24/04/12,11:22:57,07,07,1, 12.0,1,1, 6.369, 10473.786, 385.380, 52818.072 24/04/12,11:22:57,08,07,1, 12.0,1,1, 6.369, 10473.764, 385.393, 52818.085 24/04/12,11:22:57,09,07,1, 12.0,1,1, 6.369, 10473.795, 385.386, 52818.066 24/04/12,11:22:57,10,07,1, 12.0,1,1, 6.369, 10473.787, 385.379, 52818.039 24/04/12,11:22:57,11,07,1, 12.0,1,1, 6.369, 10473.797, 385.396, 52818.035 24/04/12,11:22:57,12,07,1, 12.0,1,1, 6.369, 10473.795, 385.362, 52818.030 24/04/12,11:22:57,13,07,1, 12.0,1,1, 6.369, 10473.810, 385.376, 52818.014 24/04/12,11:22:57,14,07,1, 12.0,1,1, 6.369, 10473.813, 385.370, 52818.057 24/04/12,11:22:57,15,07,1, 12.0,1,1, 6.369, 10473.836, 385.376, 52818.045 24/04/12,11:22:57,16,07,1, 12.0,1,1, 6.369, 10473.828, 385.396, 52818.042 24/04/12,11:22:57,17,07,1, 12.0,1,1, 6.369, 10473.852, 385.389, 52818.046 24/04/12,11:22:57,18,07,1, 12.0,1,1, 6.369, 10473.825, 385.383, 52817.989 24/04/12,11:22:57,19,07,1, 12.0,1,1, 6.369, 10473.843, 385.382, 52818.015 24/04/12,11:22:58,00,07,1, 11.9,1,1, 6.372, 10473.838, 385.382, 52818.015 24/04/12,11:22:58,01,07,1, 11.9,1,1, 6.372, 10473.859, 385.385, 52817.996 24/04/12,11:22:58,02,07,1, 11.9,1,1, 6.372, 10473.840, 385.368, 52818.048 24/04/12,11:22:58,03,07,1, 11.9,1,1, 6.372, 10473.845, 385.394, 52818.004 24/04/12,11:22:58,04,07,1, 11.9,1,1, 6.372, 10473.864, 385.375, 52818.029 24/04/12,11:22:58,05,07,1, 11.9,1,1, 6.372, 10473.863, 385.386, 52818.001 24/04/12,11:22:58,06,07,1, 11.9,1,1, 6.372, 10473.900, 385.369, 52818.023 24/04/12,11:22:58,07,07,1, 11.9,1,1, 6.372, 10473.860, 385.383, 52818.085 24/04/12,11:22:58,08,07,1, 11.9,1,1, 6.372, 10473.861, 385.367, 52817.926 24/04/12,11:22:58,09,07,1, 11.9,1,1, 6.372, 10473.881, 385.362, 52818.016 24/04/12,11:22:58,10,07,1, 11.9,1,1, 6.372, 10473.921, 385.370, 52818.076 24/04/12,11:22:58,11,07,1, 11.9,1,1, 6.372, 10473.912, 385.379, 52818.067 24/04/12,11:22:58,12,07,1, 11.9,1,1, 6.372, 10473.900, 385.382, 52818.098 24/04/12,11:22:58,13,07,1, 11.9,1,1, 6.372, 10473.920, 385.360, 52817.960 24/04/12,11:22:58,14,07,1, 11.9,1,1, 6.372, 10473.935, 385.358, 52818.000 24/04/12,11:22:58,15,07,1, 11.9,1,1, 6.372, 10473.934, 385.390, 52817.992 24/04/12,11:22:58,16,07,1, 11.9,1,1, 6.372, 10473.927, 385.360, 52818.035 24/04/12,11:22:58,17,07,1, 11.9,1,1, 6.372, 10473.928, 385.374, 52818.002 24/04/12,11:22:58,18,07,1, 11.9,1,1, 6.372, 10473.923, 385.359, 52818.036 24/04/12,11:22:58,19,07,1, 11.9,1,1, 6.372, 10473.917, 385.385, 52818.057 24/04/12,11:22:59,00,07,1, 11.9,1,1, 6.371, 10473.913, 385.385, 52818.057 24/04/12,11:22:59,01,07,1, 11.9,1,1, 6.371, 10473.955, 385.365, 52818.039 24/04/12,11:22:59,02,07,1, 11.9,1,1, 6.371, 10473.961, 385.368, 52818.095 24/04/12,11:22:59,03,07,1, 11.9,1,1, 6.371, 10473.980, 385.365, 52818.045 24/04/12,11:22:59,04,07,1, 11.9,1,1, 6.371, 10473.975, 385.361, 52818.018 24/04/12,11:22:59,05,07,1, 11.9,1,1, 6.371, 10473.989, 385.355, 52818.033 24/04/12,11:22:59,06,07,1, 11.9,1,1, 6.371, 10473.993, 385.352, 52818.022 24/04/12,11:22:59,07,07,1, 11.9,1,1, 6.371, 10473.999, 385.351, 52817.997 24/04/12,11:22:59,08,07,1, 11.9,1,1, 6.371, 10474.008, 385.343, 52818.037 24/04/12,11:22:59,09,07,1, 11.9,1,1, 6.371, 10474.004, 385.357, 52818.005 24/04/12,11:22:59,10,07,1, 11.9,1,1, 6.371, 10474.010, 385.322, 52818.026 24/04/12,11:22:59,11,07,1, 11.9,1,1, 6.371, 10474.009, 385.340, 52818.042 24/04/12,11:22:59,12,07,1, 11.9,1,1, 6.371, 10474.016, 385.329, 52817.943 24/04/12,11:22:59,13,07,1, 11.9,1,1, 6.371, 10474.024, 385.340, 52817.943 24/04/12,11:22:59,14,07,1, 11.9,1,1, 6.371, 10474.038, 385.324, 52818.046 24/04/12,11:22:59,15,07,1, 11.9,1,1, 6.371, 10474.055, 385.322, 52818.035 24/04/12,11:22:59,16,07,1, 11.9,1,1, 6.371, 10474.072, 385.331, 52818.043 24/04/12,11:22:59,17,07,1, 11.9,1,1, 6.371, 10474.037, 385.316, 52817.959 24/04/12,11:22:59,18,07,1, 11.9,1,1, 6.371, 10474.053, 385.306, 52818.011 24/04/12,11:22:59,19,07,1, 11.9,1,1, 6.371, 10474.044, 385.325, 52818.042 24/04/12,11:23:00,00,07,1, 12.0,1,1, 6.372, 10474.038, 385.325, 52818.042 24/04/12,11:23:00,01,07,1, 12.0,1,1, 6.372, 10474.081, 385.323, 52817.936 24/04/12,11:23:00,02,07,1, 12.0,1,1, 6.372, 10474.112, 385.285, 52817.776 24/04/12,11:23:00,03,07,1, 12.0,1,1, 6.372, 10474.089, 385.195, 52817.696 24/04/12,11:23:00,04,07,1, 12.0,1,1, 6.372, 10474.107, 385.272, 52817.828 24/04/12,11:23:00,05,07,1, 12.0,1,1, 6.372, 10474.112, 385.250, 52817.801 24/04/12,11:23:00,06,07,1, 12.0,1,1, 6.372, 10474.083, 385.227, 52817.766 24/04/12,11:23:00,07,07,1, 12.0,1,1, 6.372, 10474.142, 385.292, 52817.792 24/04/12,11:23:00,08,07,1, 12.0,1,1, 6.372, 10474.128, 385.186, 52817.726 24/04/12,11:23:00,09,07,1, 12.0,1,1, 6.372, 10474.128, 385.254, 52817.794 24/04/12,11:23:00,10,07,1, 12.0,1,1, 6.372, 10474.127, 385.246, 52817.760 24/04/12,11:23:00,11,07,1, 12.0,1,1, 6.372, 10474.104, 385.197, 52817.787 24/04/12,11:23:00,12,07,1, 12.0,1,1, 6.372, 10474.156, 385.268, 52817.787 24/04/12,11:23:00,13,07,1, 12.0,1,1, 6.372, 10474.133, 385.194, 52817.757 24/04/12,11:23:00,14,07,1, 12.0,1,1, 6.372, 10474.153, 385.220, 52817.819 24/04/12,11:23:00,15,07,1, 12.0,1,1, 6.372, 10474.156, 385.203, 52817.815 24/04/12,11:23:00,16,07,1, 12.0,1,1, 6.372, 10474.146, 385.168, 52817.698 24/04/12,11:23:00,17,07,1, 12.0,1,1, 6.372, 10474.177, 385.237, 52817.745 24/04/12,11:23:00,18,07,1, 12.0,1,1, 6.372, 10474.177, 385.159, 52817.714 24/04/12,11:23:00,19,07,1, 12.0,1,1, 6.372, 10474.154, 385.226, 52817.817 24/04/12,11:23:01,00,06,1, 12.0,1,1, 6.371, 10474.147, 385.226, 52817.817 24/04/12,11:23:01,01,06,1, 12.0,1,1, 6.371, 10474.193, 385.145, 52817.733 24/04/12,11:23:01,02,06,1, 12.0,1,1, 6.371, 10474.212, 385.188, 52817.733 24/04/12,11:23:01,03,06,1, 12.0,1,1, 6.371, 10474.169, 385.128, 52817.651 24/04/12,11:23:01,04,06,1, 12.0,1,1, 6.371, 10474.219, 385.215, 52817.825 24/04/12,11:23:01,05,06,1, 12.0,1,1, 6.371, 10474.214, 385.158, 52817.668 24/04/12,11:23:01,06,06,1, 12.0,1,1, 6.371, 10474.209, 385.145, 52817.732 24/04/12,11:23:01,07,06,1, 12.0,1,1, 6.371, 10474.211, 385.200, 52817.721 24/04/12,11:23:01,08,06,1, 12.0,1,1, 6.371, 10474.221, 385.101, 52817.754 24/04/12,11:23:01,09,06,1, 12.0,1,1, 6.371, 10474.278, 385.172, 52817.732 24/04/12,11:23:01,10,06,1, 12.0,1,1, 6.371, 10474.258, 385.119, 52817.745 24/04/12,11:23:01,11,06,1, 12.0,1,1, 6.371, 10474.263, 385.141, 52817.691 24/04/12,11:23:01,12,06,1, 12.0,1,1, 6.371, 10474.256, 385.169, 52817.775 24/04/12,11:23:01,13,06,1, 12.0,1,1, 6.371, 10474.260, 385.084, 52817.629 24/04/12,11:23:01,14,06,1, 12.0,1,1, 6.371, 10474.290, 385.162, 52817.763 24/04/12,11:23:01,15,06,1, 12.0,1,1, 6.371, 10474.306, 385.124, 52817.673 24/04/12,11:23:01,16,06,1, 12.0,1,1, 6.371, 10474.298, 385.122, 52817.678 24/04/12,11:23:01,17,06,1, 12.0,1,1, 6.371, 10474.318, 385.139, 52817.755 24/04/12,11:23:01,18,06,1, 12.0,1,1, 6.371, 10474.307, 385.103, 52817.668 24/04/12,11:23:01,19,06,1, 12.0,1,1, 6.371, 10474.345, 385.167, 52817.734 24/04/12,11:23:02,00,06,1, 11.9,1,1, 6.375, 10474.339, 385.167, 52817.734 24/04/12,11:23:02,01,06,1, 11.9,1,1, 6.375, 10474.326, 385.110, 52817.665 24/04/12,11:23:02,02,06,1, 11.9,1,1, 6.375, 10474.343, 385.140, 52817.695 24/04/12,11:23:02,03,06,1, 11.9,1,1, 6.375, 10474.324, 385.076, 52817.659 24/04/12,11:23:02,04,06,1, 11.9,1,1, 6.375, 10474.358, 385.129, 52817.699 24/04/12,11:23:02,05,06,1, 11.9,1,1, 6.375, 10474.378, 385.054, 52817.641 24/04/12,11:23:02,06,06,1, 11.9,1,1, 6.375, 10474.381, 385.090, 52817.724 24/04/12,11:23:02,07,06,1, 11.9,1,1, 6.375, 10474.383, 385.100, 52817.709 24/04/12,11:23:02,08,06,1, 11.9,1,1, 6.375, 10474.380, 385.045, 52817.712 24/04/12,11:23:02,09,06,1, 11.9,1,1, 6.375, 10474.423, 385.114, 52817.633 24/04/12,11:23:02,10,06,1, 11.9,1,1, 6.375, 10474.384, 385.044, 52817.669 24/04/12,11:23:02,11,06,1, 11.9,1,1, 6.375, 10474.395, 385.059, 52817.641 24/04/12,11:23:02,12,06,1, 11.9,1,1, 6.375, 10474.440, 385.070, 52817.725 24/04/12,11:23:02,13,06,1, 11.9,1,1, 6.375, 10474.410, 385.018, 52817.599 24/04/12,11:23:02,14,06,1, 11.9,1,1, 6.375, 10474.419, 385.083, 52817.648 24/04/12,11:23:02,15,06,1, 11.9,1,1, 6.375, 10474.424, 385.007, 52817.668 24/04/12,11:23:02,16,06,1, 11.9,1,1, 6.375, 10474.450, 385.055, 52817.676 24/04/12,11:23:02,17,06,1, 11.9,1,1, 6.375, 10474.461, 385.032, 52817.596 24/04/12,11:23:02,18,06,1, 11.9,1,1, 6.375, 10474.432, 384.990, 52817.608 24/04/12,11:23:02,19,06,1, 11.9,1,1, 6.375, 10474.476, 385.057, 52817.663 24/04/12,11:23:03,00,06,1, 11.9,1,1, 6.371, 10474.472, 385.057, 52817.663 24/04/12,11:23:03,01,06,1, 11.9,1,1, 6.371, 10474.470, 385.032, 52817.670 24/04/12,11:23:03,02,06,1, 11.9,1,1, 6.371, 10474.482, 385.006, 52817.667 24/04/12,11:23:03,03,06,1, 11.9,1,1, 6.371, 10474.469, 384.969, 52817.559 24/04/12,11:23:03,04,06,1, 11.9,1,1, 6.371, 10474.511, 385.045, 52817.671 24/04/12,11:23:03,05,06,1, 11.9,1,1, 6.371, 10474.476, 384.968, 52817.595 24/04/12,11:23:03,06,06,1, 11.9,1,1, 6.371, 10474.495, 385.016, 52817.634 24/04/12,11:23:03,07,06,1, 11.9,1,1, 6.371, 10474.539, 384.978, 52817.597 24/04/12,11:23:03,08,06,1, 11.9,1,1, 6.371, 10474.498, 384.931, 52817.618 24/04/12,11:23:03,09,06,1, 11.9,1,1, 6.371, 10474.534, 385.021, 52817.669 24/04/12,11:23:03,10,06,1, 11.9,1,1, 6.371, 10474.536, 384.940, 52817.578 24/04/12,11:23:03,11,06,1, 11.9,1,1, 6.371, 10474.555, 385.011, 52817.638 24/04/12,11:23:03,12,06,1, 11.9,1,1, 6.371, 10474.559, 384.959, 52817.592 24/04/12,11:23:03,13,06,1, 11.9,1,1, 6.371, 10474.563, 384.938, 52817.566 24/04/12,11:23:03,14,06,1, 11.9,1,1, 6.371, 10474.572, 384.974, 52817.645 24/04/12,11:23:03,15,06,1, 11.9,1,1, 6.371, 10474.580, 384.902, 52817.632 24/04/12,11:23:03,16,06,1, 11.9,1,1, 6.371, 10474.597, 384.952, 52817.636 24/04/12,11:23:03,17,06,1, 11.9,1,1, 6.371, 10474.582, 384.930, 52817.670 24/04/12,11:23:03,18,06,1, 11.9,1,1, 6.371, 10474.572, 384.904, 52817.647 24/04/12,11:23:03,19,06,1, 11.9,1,1, 6.371, 10474.620, 384.954, 52817.661 24/04/12,11:23:04,00,08,1, 11.9,1,1, 6.369, 10474.614, 384.954, 52817.661 24/04/12,11:23:04,01,08,1, 11.9,1,1, 6.369, 10474.645, 384.937, 52817.648 24/04/12,11:23:04,02,08,1, 11.9,1,1, 6.369, 10474.651, 384.901, 52817.670 24/04/12,11:23:04,03,08,1, 11.9,1,1, 6.369, 10474.667, 384.892, 52817.676 24/04/12,11:23:04,04,08,1, 11.9,1,1, 6.369, 10474.663, 384.950, 52817.723 24/04/12,11:23:04,05,08,1, 11.9,1,1, 6.369, 10474.659, 384.852, 52817.514 24/04/12,11:23:04,06,08,1, 11.9,1,1, 6.369, 10474.698, 384.933, 52817.632 24/04/12,11:23:04,07,08,1, 11.9,1,1, 6.369, 10474.680, 384.850, 52817.535 24/04/12,11:23:04,08,08,1, 11.9,1,1, 6.369, 10474.688, 384.867, 52817.611 24/04/12,11:23:04,09,08,1, 11.9,1,1, 6.369, 10474.701, 384.889, 52817.636 24/04/12,11:23:04,10,08,1, 11.9,1,1, 6.369, 10474.677, 384.808, 52817.533 24/04/12,11:23:04,11,08,1, 11.9,1,1, 6.369, 10474.691, 384.895, 52817.599 24/04/12,11:23:04,12,08,1, 11.9,1,1, 6.369, 10474.713, 384.830, 52817.643 24/04/12,11:23:04,13,08,1, 11.9,1,1, 6.369, 10474.766, 384.822, 52817.542 24/04/12,11:23:04,14,08,1, 11.9,1,1, 6.369, 10474.722, 384.854, 52817.598 24/04/12,11:23:04,15,08,1, 11.9,1,1, 6.369, 10474.735, 384.807, 52817.524 24/04/12,11:23:04,16,08,1, 11.9,1,1, 6.369, 10474.763, 384.874, 52817.610 24/04/12,11:23:04,17,08,1, 11.9,1,1, 6.369, 10474.735, 384.779, 52817.500 24/04/12,11:23:04,18,08,1, 11.9,1,1, 6.369, 10474.743, 384.789, 52817.513 24/04/12,11:23:04,19,08,1, 11.9,1,1, 6.369, 10474.780, 384.819, 52817.550 24/04/12,11:23:05,00,06,1, 11.9,1,1, 6.370, 10474.772, 384.819, 52817.550 24/04/12,11:23:05,01,06,1, 11.9,1,1, 6.370, 10474.789, 384.835, 52817.555 24/04/12,11:23:05,02,06,1, 11.9,1,1, 6.370, 10474.759, 384.740, 52817.544 24/04/12,11:23:05,03,06,1, 11.9,1,1, 6.370, 10474.785, 384.772, 52817.552 24/04/12,11:23:05,04,06,1, 11.9,1,1, 6.370, 10474.820, 384.775, 52817.566 24/04/12,11:23:05,05,06,1, 11.9,1,1, 6.370, 10474.801, 384.751, 52817.522 24/04/12,11:23:05,06,06,1, 11.9,1,1, 6.370, 10474.836, 384.807, 52817.562 24/04/12,11:23:05,07,06,1, 11.9,1,1, 6.370, 10474.807, 384.701, 52817.493 24/04/12,11:23:05,08,06,1, 11.9,1,1, 6.370, 10474.803, 384.771, 52817.579 24/04/12,11:23:05,09,06,1, 11.9,1,1, 6.370, 10474.851, 384.730, 52817.595 24/04/12,11:23:05,10,06,1, 11.9,1,1, 6.370, 10474.831, 384.676, 52817.443 24/04/12,11:23:05,11,06,1, 11.9,1,1, 6.370, 10474.846, 384.754, 52817.554 24/04/12,11:23:05,12,06,1, 11.9,1,1, 6.370, 10474.834, 384.663, 52817.536 24/04/12,11:23:05,13,06,1, 11.9,1,1, 6.370, 10474.876, 384.729, 52817.495 24/04/12,11:23:05,14,06,1, 11.9,1,1, 6.370, 10474.853, 384.678, 52817.502 24/04/12,11:23:05,15,06,1, 11.9,1,1, 6.370, 10474.867, 384.671, 52817.472 24/04/12,11:23:05,16,06,1, 11.9,1,1, 6.370, 10474.888, 384.718, 52817.493 24/04/12,11:23:05,17,06,1, 11.9,1,1, 6.370, 10474.887, 384.637, 52817.496 24/04/12,11:23:05,18,06,1, 11.9,1,1, 6.370, 10474.924, 384.706, 52817.527 24/04/12,11:23:05,19,06,1, 11.9,1,1, 6.370, 10474.914, 384.669, 52817.489 24/04/12,11:23:06,00,06,1, 11.9,1,1, 6.374, 10474.906, 384.669, 52817.489 24/04/12,11:23:06,01,06,1, 11.9,1,1, 6.374, 10474.934, 384.706, 52817.594 24/04/12,11:23:06,02,06,1, 11.9,1,1, 6.374, 10474.923, 384.596, 52817.451 24/04/12,11:23:06,03,06,1, 11.9,1,1, 6.374, 10474.977, 384.677, 52817.601 24/04/12,11:23:06,04,06,1, 11.9,1,1, 6.374, 10474.958, 384.623, 52817.560 24/04/12,11:23:06,05,06,1, 11.9,1,1, 6.374, 10474.954, 384.636, 52817.475 24/04/12,11:23:06,06,06,1, 11.9,1,1, 6.374, 10474.976, 384.624, 52817.484 24/04/12,11:23:06,07,06,1, 11.9,1,1, 6.374, 10474.936, 384.574, 52817.390 24/04/12,11:23:06,08,06,1, 11.9,1,1, 6.374, 10474.978, 384.641, 52817.538 24/04/12,11:23:06,09,06,1, 11.9,1,1, 6.374, 10474.963, 384.596, 52817.521 24/04/12,11:23:06,10,06,1, 11.9,1,1, 6.374, 10474.969, 384.584, 52817.491 24/04/12,11:23:06,11,06,1, 11.9,1,1, 6.374, 10475.006, 384.618, 52817.508 24/04/12,11:23:06,12,06,1, 11.9,1,1, 6.374, 10474.990, 384.551, 52817.434 24/04/12,11:23:06,13,06,1, 11.9,1,1, 6.374, 10475.028, 384.625, 52817.507 24/04/12,11:23:06,14,06,1, 11.9,1,1, 6.374, 10475.022, 384.545, 52817.483 24/04/12,11:23:06,15,06,1, 11.9,1,1, 6.374, 10475.026, 384.585, 52817.449 24/04/12,11:23:06,16,06,1, 11.9,1,1, 6.374, 10475.045, 384.565, 52817.461 24/04/12,11:23:06,17,06,1, 11.9,1,1, 6.374, 10475.031, 384.511, 52817.452 24/04/12,11:23:06,18,06,1, 11.9,1,1, 6.374, 10475.055, 384.615, 52817.561 24/04/12,11:23:06,19,06,1, 11.9,1,1, 6.374, 10475.045, 384.536, 52817.451 24/04/12,11:23:07,00,06,1, 11.9,1,1, 6.372, 10475.039, 384.536, 52817.451 24/04/12,11:23:07,01,06,1, 11.9,1,1, 6.372, 10475.075, 384.525, 52817.492 24/04/12,11:23:07,02,06,1, 11.9,1,1, 6.372, 10475.047, 384.505, 52817.431 24/04/12,11:23:07,03,06,1, 11.9,1,1, 6.372, 10475.079, 384.551, 52817.483 24/04/12,11:23:07,04,06,1, 11.9,1,1, 6.372, 10475.052, 384.484, 52817.438 24/04/12,11:23:07,05,06,1, 11.9,1,1, 6.372, 10475.065, 384.523, 52817.455 24/04/12,11:23:07,06,06,1, 11.9,1,1, 6.372, 10475.095, 384.497, 52817.456 24/04/12,11:23:07,07,06,1, 11.9,1,1, 6.372, 10475.064, 384.514, 52817.445 24/04/12,11:23:07,08,06,1, 11.9,1,1, 6.372, 10475.120, 384.549, 52817.460 24/04/12,11:23:07,09,06,1, 11.9,1,1, 6.372, 10475.095, 384.460, 52817.408 24/04/12,11:23:07,10,06,1, 11.9,1,1, 6.372, 10475.093, 384.515, 52817.453 24/04/12,11:23:07,11,06,1, 11.9,1,1, 6.372, 10475.104, 384.459, 52817.384 24/04/12,11:23:07,12,06,1, 11.9,1,1, 6.372, 10475.099, 384.452, 52817.389 24/04/12,11:23:07,13,06,1, 11.9,1,1, 6.372, 10475.135, 384.485, 52817.449 24/04/12,11:23:07,14,06,1, 11.9,1,1, 6.372, 10475.101, 384.421, 52817.448 24/04/12,11:23:07,15,06,1, 11.9,1,1, 6.372, 10475.159, 384.514, 52817.523 24/04/12,11:23:07,16,06,1, 11.9,1,1, 6.372, 10475.130, 384.437, 52817.404 24/04/12,11:23:07,17,06,1, 11.9,1,1, 6.372, 10475.133, 384.458, 52817.455 24/04/12,11:23:07,18,06,1, 11.9,1,1, 6.372, 10475.180, 384.463, 52817.489 24/04/12,11:23:07,19,06,1, 11.9,1,1, 6.372, 10475.142, 384.374, 52817.422 24/04/12,11:23:08,00,07,1, 11.9,1,1, 6.373, 10475.140, 384.374, 52817.422 24/04/12,11:23:08,01,07,1, 11.9,1,1, 6.373, 10475.155, 384.400, 52817.397 24/04/12,11:23:08,02,07,1, 11.9,1,1, 6.373, 10475.155, 384.436, 52817.460 24/04/12,11:23:08,03,07,1, 11.9,1,1, 6.373, 10475.181, 384.416, 52817.437 24/04/12,11:23:08,04,07,1, 11.9,1,1, 6.373, 10475.166, 384.363, 52817.457 24/04/12,11:23:08,05,07,1, 11.9,1,1, 6.373, 10475.211, 384.444, 52817.427 24/04/12,11:23:08,06,07,1, 11.9,1,1, 6.373, 10475.196, 384.348, 52817.489 24/04/12,11:23:08,07,07,1, 11.9,1,1, 6.373, 10475.197, 384.381, 52817.436 24/04/12,11:23:08,08,07,1, 11.9,1,1, 6.373, 10475.218, 384.374, 52817.417 24/04/12,11:23:08,09,07,1, 11.9,1,1, 6.373, 10475.198, 384.328, 52817.411 24/04/12,11:23:08,10,07,1, 11.9,1,1, 6.373, 10475.244, 384.394, 52817.428 24/04/12,11:23:08,11,07,1, 11.9,1,1, 6.373, 10475.193, 384.307, 52817.419 24/04/12,11:23:08,12,07,1, 11.9,1,1, 6.373, 10475.221, 384.374, 52817.410 24/04/12,11:23:08,13,07,1, 11.9,1,1, 6.373, 10475.221, 384.350, 52817.510 24/04/12,11:23:08,14,07,1, 11.9,1,1, 6.373, 10475.213, 384.327, 52817.410 24/04/12,11:23:08,15,07,1, 11.9,1,1, 6.373, 10475.244, 384.382, 52817.505 24/04/12,11:23:08,16,07,1, 11.9,1,1, 6.373, 10475.227, 384.300, 52817.373 24/04/12,11:23:08,17,07,1, 11.9,1,1, 6.373, 10475.245, 384.356, 52817.518 24/04/12,11:23:08,18,07,1, 11.9,1,1, 6.373, 10475.244, 384.315, 52817.492 24/04/12,11:23:08,19,07,1, 11.9,1,1, 6.373, 10475.234, 384.299, 52817.407 24/04/12,11:23:09,00,06,1, 11.8,1,1, 6.372, 10475.231, 384.299, 52817.407 24/04/12,11:23:09,01,06,1, 11.8,1,1, 6.372, 10475.261, 384.263, 52817.386 24/04/12,11:23:09,02,06,1, 11.8,1,1, 6.372, 10475.250, 384.319, 52817.450 24/04/12,11:23:09,03,06,1, 11.8,1,1, 6.372, 10475.267, 384.293, 52817.407 24/04/12,11:23:09,04,06,1, 11.8,1,1, 6.372, 10475.273, 384.269, 52817.377 24/04/12,11:23:09,05,06,1, 11.8,1,1, 6.372, 10475.320, 384.306, 52817.418 24/04/12,11:23:09,06,06,1, 11.8,1,1, 6.372, 10475.298, 384.216, 52817.379 24/04/12,11:23:09,07,06,1, 11.8,1,1, 6.372, 10475.316, 384.292, 52817.454 24/04/12,11:23:09,08,06,1, 11.8,1,1, 6.372, 10475.271, 384.229, 52817.456 24/04/12,11:23:09,09,06,1, 11.8,1,1, 6.372, 10475.301, 384.258, 52817.423 24/04/12,11:23:09,10,06,1, 11.8,1,1, 6.372, 10475.307, 384.257, 52817.497 24/04/12,11:23:09,11,06,1, 11.8,1,1, 6.372, 10475.285, 384.214, 52817.371 24/04/12,11:23:09,12,06,1, 11.8,1,1, 6.372, 10475.317, 384.256, 52817.413 24/04/12,11:23:09,13,06,1, 11.8,1,1, 6.372, 10475.317, 384.184, 52817.419 24/04/12,11:23:09,14,06,1, 11.8,1,1, 6.372, 10475.308, 384.228, 52817.353 24/04/12,11:23:09,15,06,1, 11.8,1,1, 6.372, 10475.337, 384.230, 52817.421 24/04/12,11:23:09,16,06,1, 11.8,1,1, 6.372, 10475.320, 384.182, 52817.438 24/04/12,11:23:09,17,06,1, 11.8,1,1, 6.372, 10475.330, 384.246, 52817.406 24/04/12,11:23:09,18,06,1, 11.8,1,1, 6.372, 10475.350, 384.164, 52817.380 24/04/12,11:23:09,19,06,1, 11.8,1,1, 6.372, 10475.357, 384.187, 52817.393 24/04/12,11:23:10,00,07,1, 11.9,1,1, 6.372, 10475.357, 384.187, 52817.393 24/04/12,11:23:10,01,07,1, 11.9,1,1, 6.372, 10475.329, 384.169, 52817.396 24/04/12,11:23:10,02,07,1, 11.9,1,1, 6.372, 10475.369, 384.231, 52817.449 24/04/12,11:23:10,03,07,1, 11.9,1,1, 6.372, 10475.358, 384.140, 52817.357 24/04/12,11:23:10,04,07,1, 11.9,1,1, 6.372, 10475.360, 384.191, 52817.379 24/04/12,11:23:10,05,07,1, 11.9,1,1, 6.372, 10475.394, 384.163, 52817.419 24/04/12,11:23:10,06,07,1, 11.9,1,1, 6.372, 10475.354, 384.151, 52817.383 24/04/12,11:23:10,07,07,1, 11.9,1,1, 6.372, 10475.403, 384.199, 52817.429 24/04/12,11:23:10,08,07,1, 11.9,1,1, 6.372, 10475.371, 384.129, 52817.354 24/04/12,11:23:10,09,07,1, 11.9,1,1, 6.372, 10475.408, 384.182, 52817.375 24/04/12,11:23:10,10,07,1, 11.9,1,1, 6.372, 10475.403, 384.135, 52817.397 24/04/12,11:23:10,11,07,1, 11.9,1,1, 6.372, 10475.403, 384.120, 52817.337 24/04/12,11:23:10,12,07,1, 11.9,1,1, 6.372, 10475.392, 384.173, 52817.435 24/04/12,11:23:10,13,07,1, 11.9,1,1, 6.372, 10475.377, 384.096, 52817.361 24/04/12,11:23:10,14,07,1, 11.9,1,1, 6.372, 10475.414, 384.160, 52817.407 24/04/12,11:23:10,15,07,1, 11.9,1,1, 6.372, 10475.398, 384.095, 52817.371 24/04/12,11:23:10,16,07,1, 11.9,1,1, 6.372, 10475.391, 384.108, 52817.401 24/04/12,11:23:10,17,07,1, 11.9,1,1, 6.372, 10475.443, 384.107, 52817.385 24/04/12,11:23:10,18,07,1, 11.9,1,1, 6.372, 10475.386, 384.044, 52817.332 24/04/12,11:23:10,19,07,1, 11.9,1,1, 6.372, 10475.441, 384.114, 52817.323 24/04/12,11:23:11,00,08,1, 11.9,1,1, 6.372, 10475.440, 384.114, 52817.323 24/04/12,11:23:11,01,08,1, 11.9,1,1, 6.372, 10475.450, 384.113, 52817.328 24/04/12,11:23:11,02,08,1, 11.9,1,1, 6.372, 10475.445, 384.091, 52817.343 24/04/12,11:23:11,03,08,1, 11.9,1,1, 6.372, 10475.391, 384.048, 52817.365 24/04/12,11:23:11,04,08,1, 11.9,1,1, 6.372, 10475.453, 384.080, 52817.339 24/04/12,11:23:11,05,08,1, 11.9,1,1, 6.372, 10475.424, 384.024, 52817.326 24/04/12,11:23:11,06,08,1, 11.9,1,1, 6.372, 10475.433, 384.077, 52817.353 24/04/12,11:23:11,07,08,1, 11.9,1,1, 6.372, 10475.468, 384.067, 52817.359 24/04/12,11:23:11,08,08,1, 11.9,1,1, 6.372, 10475.433, 384.030, 52817.299 24/04/12,11:23:11,09,08,1, 11.9,1,1, 6.372, 10475.464, 384.100, 52817.373 24/04/12,11:23:11,10,08,1, 11.9,1,1, 6.372, 10475.433, 383.996, 52817.262 24/04/12,11:23:11,11,08,1, 11.9,1,1, 6.372, 10475.453, 384.054, 52817.335 24/04/12,11:23:11,12,08,1, 11.9,1,1, 6.372, 10475.487, 384.046, 52817.328 24/04/12,11:23:11,13,08,1, 11.9,1,1, 6.372, 10475.483, 384.008, 52817.346 24/04/12,11:23:11,14,08,1, 11.9,1,1, 6.372, 10475.478, 384.059, 52817.455 24/04/12,11:23:11,15,08,1, 11.9,1,1, 6.372, 10475.472, 383.991, 52817.296 24/04/12,11:23:11,16,08,1, 11.9,1,1, 6.372, 10475.512, 384.037, 52817.299 24/04/12,11:23:11,17,08,1, 11.9,1,1, 6.372, 10475.500, 384.013, 52817.378 24/04/12,11:23:11,18,08,1, 11.9,1,1, 6.372, 10475.478, 384.013, 52817.401 24/04/12,11:23:11,19,08,1, 11.9,1,1, 6.372, 10475.507, 384.048, 52817.448 24/04/12,11:23:12,00,07,1, 11.9,1,1, 6.368, 10475.507, 384.048, 52817.448 24/04/12,11:23:12,01,07,1, 11.9,1,1, 6.368, 10475.516, 384.045, 52817.349 24/04/12,11:23:12,02,07,1, 11.9,1,1, 6.368, 10475.517, 383.959, 52817.321 24/04/12,11:23:12,03,07,1, 11.9,1,1, 6.368, 10475.504, 384.010, 52817.347 24/04/12,11:23:12,04,07,1, 11.9,1,1, 6.368, 10475.524, 384.011, 52817.363 24/04/12,11:23:12,05,07,1, 11.9,1,1, 6.368, 10475.509, 383.944, 52817.296 24/04/12,11:23:12,06,07,1, 11.9,1,1, 6.368, 10475.530, 384.032, 52817.356 24/04/12,11:23:12,07,07,1, 11.9,1,1, 6.368, 10475.501, 383.942, 52817.306 24/04/12,11:23:12,08,07,1, 11.9,1,1, 6.368, 10475.535, 383.990, 52817.326 24/04/12,11:23:12,09,07,1, 11.9,1,1, 6.368, 10475.517, 383.991, 52817.334 24/04/12,11:23:12,10,07,1, 11.9,1,1, 6.368, 10475.520, 383.923, 52817.306 24/04/12,11:23:12,11,07,1, 11.9,1,1, 6.368, 10475.536, 383.996, 52817.322 24/04/12,11:23:12,12,07,1, 11.9,1,1, 6.368, 10475.511, 383.921, 52817.341 24/04/12,11:23:12,13,07,1, 11.9,1,1, 6.368, 10475.527, 383.972, 52817.326 24/04/12,11:23:12,14,07,1, 11.9,1,1, 6.368, 10475.540, 383.915, 52817.304 24/04/12,11:23:12,15,07,1, 11.9,1,1, 6.368, 10475.507, 383.920, 52817.288 24/04/12,11:23:12,16,07,1, 11.9,1,1, 6.368, 10475.541, 383.948, 52817.214 24/04/12,11:23:12,17,07,1, 11.9,1,1, 6.368, 10475.540, 383.873, 52817.300 24/04/12,11:23:12,18,07,1, 11.9,1,1, 6.368, 10475.537, 383.992, 52817.364 24/04/12,11:23:12,19,07,1, 11.9,1,1, 6.368, 10475.546, 383.918, 52817.271 24/04/12,11:23:13,00,07,1, 11.8,1,1, 6.373, 10475.540, 383.918, 52817.271 24/04/12,11:23:13,01,07,1, 11.8,1,1, 6.373, 10475.551, 383.943, 52817.280 24/04/12,11:23:13,02,07,1, 11.8,1,1, 6.373, 10475.523, 383.877, 52817.253 24/04/12,11:23:13,03,07,1, 11.8,1,1, 6.373, 10475.567, 383.956, 52817.383 24/04/12,11:23:13,04,07,1, 11.8,1,1, 6.373, 10475.529, 383.874, 52817.332 24/04/12,11:23:13,05,07,1, 11.8,1,1, 6.373, 10475.549, 383.932, 52817.325 24/04/12,11:23:13,06,07,1, 11.8,1,1, 6.373, 10475.567, 383.889, 52817.309 24/04/12,11:23:13,07,07,1, 11.8,1,1, 6.373, 10475.554, 383.877, 52817.276 24/04/12,11:23:13,08,07,1, 11.8,1,1, 6.373, 10475.574, 383.903, 52817.289 24/04/12,11:23:13,09,07,1, 11.8,1,1, 6.373, 10475.544, 383.842, 52817.321 24/04/12,11:23:13,10,07,1, 11.8,1,1, 6.373, 10475.593, 383.930, 52817.359 24/04/12,11:23:13,11,07,1, 11.8,1,1, 6.373, 10475.565, 383.879, 52817.277 24/04/12,11:23:13,12,07,1, 11.8,1,1, 6.373, 10475.577, 383.883, 52817.273 24/04/12,11:23:13,13,07,1, 11.8,1,1, 6.373, 10475.597, 383.901, 52817.331 24/04/12,11:23:13,14,07,1, 11.8,1,1, 6.373, 10475.584, 383.845, 52817.296 24/04/12,11:23:13,15,07,1, 11.8,1,1, 6.373, 10475.608, 383.913, 52817.324 24/04/12,11:23:13,16,07,1, 11.8,1,1, 6.373, 10475.597, 383.829, 52817.315 24/04/12,11:23:13,17,07,1, 11.8,1,1, 6.373, 10475.589, 383.890, 52817.348 24/04/12,11:23:13,18,07,1, 11.8,1,1, 6.373, 10475.596, 383.876, 52817.343 24/04/12,11:23:13,19,07,1, 11.8,1,1, 6.373, 10475.565, 383.850, 52817.221 24/04/12,11:23:14,00,07,1, 11.9,1,1, 6.374, 10475.557, 383.850, 52817.221 24/04/12,11:23:14,01,07,1, 11.9,1,1, 6.374, 10475.600, 383.805, 52817.185 24/04/12,11:23:14,02,07,1, 11.9,1,1, 6.374, 10475.615, 383.872, 52817.259 24/04/12,11:23:14,03,07,1, 11.9,1,1, 6.374, 10475.596, 383.857, 52817.264 24/04/12,11:23:14,04,07,1, 11.9,1,1, 6.374, 10475.594, 383.814, 52817.240 24/04/12,11:23:14,05,07,1, 11.9,1,1, 6.374, 10475.611, 383.852, 52817.351 24/04/12,11:23:14,06,07,1, 11.9,1,1, 6.374, 10475.587, 383.780, 52817.262 24/04/12,11:23:14,07,07,1, 11.9,1,1, 6.374, 10475.624, 383.855, 52817.303 24/04/12,11:23:14,08,07,1, 11.9,1,1, 6.374, 10475.623, 383.807, 52817.322 24/04/12,11:23:14,09,07,1, 11.9,1,1, 6.374, 10475.618, 383.823, 52817.256 24/04/12,11:23:14,10,07,1, 11.9,1,1, 6.374, 10475.621, 383.834, 52817.332 24/04/12,11:23:14,11,07,1, 11.9,1,1, 6.374, 10475.611, 383.749, 52817.173 24/04/12,11:23:14,12,07,1, 11.9,1,1, 6.374, 10475.645, 383.823, 52817.341 24/04/12,11:23:14,13,07,1, 11.9,1,1, 6.374, 10475.610, 383.754, 52817.267 24/04/12,11:23:14,14,07,1, 11.9,1,1, 6.374, 10475.647, 383.830, 52817.306 24/04/12,11:23:14,15,07,1, 11.9,1,1, 6.374, 10475.654, 383.781, 52817.241 24/04/12,11:23:14,16,07,1, 11.9,1,1, 6.374, 10475.643, 383.791, 52817.225 24/04/12,11:23:14,17,07,1, 11.9,1,1, 6.374, 10475.641, 383.840, 52817.225 24/04/12,11:23:14,18,07,1, 11.9,1,1, 6.374, 10475.631, 383.764, 52817.184 24/04/12,11:23:14,19,07,1, 11.9,1,1, 6.374, 10475.622, 383.838, 52817.304 24/04/12,11:23:15,00,07,1, 11.9,1,1, 6.370, 10475.615, 383.838, 52817.304 24/04/12,11:23:15,01,07,1, 11.9,1,1, 6.370, 10475.653, 383.774, 52817.231 24/04/12,11:23:15,02,07,1, 11.9,1,1, 6.370, 10475.663, 383.812, 52817.340 24/04/12,11:23:15,03,07,1, 11.9,1,1, 6.370, 10475.626, 383.729, 52817.261 24/04/12,11:23:15,04,07,1, 11.9,1,1, 6.370, 10475.648, 383.797, 52817.252 24/04/12,11:23:15,05,07,1, 11.9,1,1, 6.370, 10475.634, 383.722, 52817.257 24/04/12,11:23:15,06,07,1, 11.9,1,1, 6.370, 10475.658, 383.814, 52817.274 24/04/12,11:23:15,07,07,1, 11.9,1,1, 6.370, 10475.655, 383.768, 52817.302 24/04/12,11:23:15,08,07,1, 11.9,1,1, 6.370, 10475.651, 383.799, 52817.332 24/04/12,11:23:15,09,07,1, 11.9,1,1, 6.370, 10475.670, 383.803, 52817.340 24/04/12,11:23:15,10,07,1, 11.9,1,1, 6.370, 10475.653, 383.722, 52817.216 24/04/12,11:23:15,11,07,1, 11.9,1,1, 6.370, 10475.681, 383.804, 52817.278 24/04/12,11:23:15,12,07,1, 11.9,1,1, 6.370, 10475.640, 383.697, 52817.288 24/04/12,11:23:15,13,07,1, 11.9,1,1, 6.370, 10475.666, 383.765, 52817.273 24/04/12,11:23:15,14,07,1, 11.9,1,1, 6.370, 10475.675, 383.769, 52817.273 24/04/12,11:23:15,15,07,1, 11.9,1,1, 6.370, 10475.660, 383.730, 52817.199 24/04/12,11:23:15,16,07,1, 11.9,1,1, 6.370, 10475.642, 383.758, 52817.304 24/04/12,11:23:15,17,07,1, 11.9,1,1, 6.370, 10475.632, 383.662, 52817.225 24/04/12,11:23:15,18,07,1, 11.9,1,1, 6.370, 10475.652, 383.773, 52817.520 24/04/12,11:23:15,19,07,1, 11.9,1,1, 6.370, 10475.667, 383.712, 52817.157 24/04/12,11:23:16,00,08,1, 11.9,1,1, 6.374, 10475.665, 383.712, 52817.157 24/04/12,11:23:16,01,08,1, 11.9,1,1, 6.374, 10475.669, 383.740, 52817.255 24/04/12,11:23:16,02,08,1, 11.9,1,1, 6.374, 10475.672, 383.673, 52817.243 24/04/12,11:23:16,03,08,1, 11.9,1,1, 6.374, 10475.677, 383.752, 52817.305 24/04/12,11:23:16,04,08,1, 11.9,1,1, 6.374, 10475.637, 383.661, 52817.169 24/04/12,11:23:16,05,08,1, 11.9,1,1, 6.374, 10475.626, 383.725, 52817.218 24/04/12,11:23:16,06,08,1, 11.9,1,1, 6.374, 10475.610, 383.684, 52817.216 24/04/12,11:23:16,07,08,1, 11.9,1,1, 6.374, 10475.637, 383.693, 52817.192 24/04/12,11:23:16,08,08,1, 11.9,1,1, 6.374, 10475.664, 383.744, 52817.321 24/04/12,11:23:16,09,08,1, 11.9,1,1, 6.374, 10475.601, 383.663, 52817.190 24/04/12,11:23:16,10,08,1, 11.9,1,1, 6.374, 10475.671, 383.720, 52817.356 24/04/12,11:23:16,11,08,1, 11.9,1,1, 6.374, 10475.699, 383.646, 52817.155 24/04/12,11:23:16,12,08,1, 11.9,1,1, 6.374, 10475.665, 383.716, 52817.266 24/04/12,11:23:16,13,08,1, 11.9,1,1, 6.374, 10475.706, 383.706, 52817.193 24/04/12,11:23:16,14,08,1, 11.9,1,1, 6.374, 10475.666, 383.693, 52817.317 24/04/12,11:23:16,15,08,1, 11.9,1,1, 6.374, 10475.682, 383.718, 52817.261 24/04/12,11:23:16,16,08,1, 11.9,1,1, 6.374, 10475.682, 383.655, 52817.207 24/04/12,11:23:16,17,08,1, 11.9,1,1, 6.374, 10475.707, 383.708, 52817.348 24/04/12,11:23:16,18,08,1, 11.9,1,1, 6.374, 10475.678, 383.647, 52817.209 24/04/12,11:23:16,19,08,1, 11.9,1,1, 6.374, 10475.690, 383.710, 52817.287 24/04/12,11:23:17,00,08,1, 11.9,1,1, 6.372, 10475.682, 383.710, 52817.287 24/04/12,11:23:17,01,08,1, 11.9,1,1, 6.372, 10475.694, 383.625, 52817.166 24/04/12,11:23:17,02,08,1, 11.9,1,1, 6.372, 10475.712, 383.693, 52817.284 24/04/12,11:23:17,03,08,1, 11.9,1,1, 6.372, 10475.645, 383.630, 52817.314 24/04/12,11:23:17,04,08,1, 11.9,1,1, 6.372, 10475.716, 383.692, 52817.252 24/04/12,11:23:17,05,08,1, 11.9,1,1, 6.372, 10475.686, 383.609, 52817.230 24/04/12,11:23:17,06,08,1, 11.9,1,1, 6.372, 10475.675, 383.673, 52817.193 24/04/12,11:23:17,07,08,1, 11.9,1,1, 6.372, 10475.711, 383.679, 52817.293 24/04/12,11:23:17,08,08,1, 11.9,1,1, 6.372, 10475.685, 383.633, 52817.256 24/04/12,11:23:17,09,08,1, 11.9,1,1, 6.372, 10475.725, 383.707, 52817.341 24/04/12,11:23:17,10,08,1, 11.9,1,1, 6.372, 10475.667, 383.609, 52817.242 24/04/12,11:23:17,11,08,1, 11.9,1,1, 6.372, 10475.676, 383.701, 52817.243 24/04/12,11:23:17,12,08,1, 11.9,1,1, 6.372, 10475.708, 383.618, 52817.192 24/04/12,11:23:17,13,08,1, 11.9,1,1, 6.372, 10475.701, 383.673, 52817.230 24/04/12,11:23:17,14,08,1, 11.9,1,1, 6.372, 10475.662, 383.676, 52817.333 24/04/12,11:23:17,15,08,1, 11.9,1,1, 6.372, 10475.692, 383.618, 52817.282 24/04/12,11:23:17,16,08,1, 11.9,1,1, 6.372, 10475.702, 383.692, 52817.353 24/04/12,11:23:17,17,08,1, 11.9,1,1, 6.372, 10475.679, 383.591, 52817.199 24/04/12,11:23:17,18,08,1, 11.9,1,1, 6.372, 10475.695, 383.678, 52817.266 24/04/12,11:23:17,19,08,1, 11.9,1,1, 6.372, 10475.706, 383.627, 52817.274 24/04/12,11:23:18,00,07,1, 11.9,1,1, 6.374, 10475.699, 383.627, 52817.274 24/04/12,11:23:18,01,07,1, 11.9,1,1, 6.374, 10475.698, 383.643, 52817.277 24/04/12,11:23:18,02,07,1, 11.9,1,1, 6.374, 10475.668, 383.618, 52817.220 24/04/12,11:23:18,03,07,1, 11.9,1,1, 6.374, 10475.693, 383.687, 52817.292 24/04/12,11:23:18,04,07,1, 11.9,1,1, 6.374, 10475.688, 383.571, 52817.231 24/04/12,11:23:18,05,07,1, 11.9,1,1, 6.374, 10475.696, 383.655, 52817.294 24/04/12,11:23:18,06,07,1, 11.9,1,1, 6.374, 10475.656, 383.604, 52817.247 24/04/12,11:23:18,07,07,1, 11.9,1,1, 6.374, 10475.680, 383.616, 52817.203 24/04/12,11:23:18,08,07,1, 11.9,1,1, 6.374, 10475.708, 383.621, 52817.208 24/04/12,11:23:18,09,07,1, 11.9,1,1, 6.374, 10475.672, 383.580, 52817.167 24/04/12,11:23:18,10,07,1, 11.9,1,1, 6.374, 10475.718, 383.635, 52817.235 24/04/12,11:23:18,11,07,1, 11.9,1,1, 6.374, 10475.675, 383.573, 52817.235 24/04/12,11:23:18,12,07,1, 11.9,1,1, 6.374, 10475.707, 383.663, 52817.301 24/04/12,11:23:18,13,07,1, 11.9,1,1, 6.374, 10475.702, 383.597, 52817.267 24/04/12,11:23:18,14,07,1, 11.9,1,1, 6.374, 10475.681, 383.614, 52817.279 24/04/12,11:23:18,15,07,1, 11.9,1,1, 6.374, 10475.707, 383.615, 52817.261 24/04/12,11:23:18,16,07,1, 11.9,1,1, 6.374, 10475.713, 383.558, 52817.231 24/04/12,11:23:18,17,07,1, 11.9,1,1, 6.374, 10475.714, 383.638, 52817.241 24/04/12,11:23:18,18,07,1, 11.9,1,1, 6.374, 10475.690, 383.520, 52817.190 24/04/12,11:23:18,19,07,1, 11.9,1,1, 6.374, 10475.704, 383.607, 52817.265 24/04/12,11:23:19,00,07,1, 11.9,1,1, 6.373, 10475.699, 383.607, 52817.265 24/04/12,11:23:19,01,07,1, 11.9,1,1, 6.373, 10475.671, 383.577, 52817.149 24/04/12,11:23:19,02,07,1, 11.9,1,1, 6.373, 10475.757, 383.608, 52817.257 24/04/12,11:23:19,03,07,1, 11.9,1,1, 6.373, 10475.706, 383.550, 52817.228 24/04/12,11:23:19,04,07,1, 11.9,1,1, 6.373, 10475.711, 383.614, 52817.210 24/04/12,11:23:19,05,07,1, 11.9,1,1, 6.373, 10475.685, 383.522, 52817.195 24/04/12,11:23:19,06,07,1, 11.9,1,1, 6.373, 10475.684, 383.602, 52817.174 24/04/12,11:23:19,07,07,1, 11.9,1,1, 6.373, 10475.698, 383.550, 52817.262 24/04/12,11:23:19,08,07,1, 11.9,1,1, 6.373, 10475.681, 383.568, 52817.232 24/04/12,11:23:19,09,07,1, 11.9,1,1, 6.373, 10475.712, 383.592, 52817.256 24/04/12,11:23:19,10,07,1, 11.9,1,1, 6.373, 10475.685, 383.540, 52817.229 24/04/12,11:23:19,11,07,1, 11.9,1,1, 6.373, 10475.671, 383.616, 52817.274 24/04/12,11:23:19,12,07,1, 11.9,1,1, 6.373, 10475.684, 383.534, 52817.211 24/04/12,11:23:19,13,07,1, 11.9,1,1, 6.373, 10475.711, 383.601, 52817.259 24/04/12,11:23:19,14,07,1, 11.9,1,1, 6.373, 10475.678, 383.556, 52817.185 24/04/12,11:23:19,15,07,1, 11.9,1,1, 6.373, 10475.679, 383.557, 52817.238 24/04/12,11:23:19,16,07,1, 11.9,1,1, 6.373, 10475.693, 383.577, 52817.231 24/04/12,11:23:19,17,07,1, 11.9,1,1, 6.373, 10475.686, 383.535, 52817.236 24/04/12,11:23:19,18,07,1, 11.9,1,1, 6.373, 10475.697, 383.595, 52817.295 24/04/12,11:23:19,19,07,1, 11.9,1,1, 6.373, 10475.680, 383.517, 52817.219 24/04/12,11:23:20,00,07,1, 11.9,1,1, 6.374, 10475.674, 383.517, 52817.219 24/04/12,11:23:20,01,07,1, 11.9,1,1, 6.374, 10475.702, 383.533, 52817.234 24/04/12,11:23:20,02,07,1, 11.9,1,1, 6.374, 10475.673, 383.523, 52817.187 24/04/12,11:23:20,03,07,1, 11.9,1,1, 6.374, 10475.720, 383.573, 52817.307 24/04/12,11:23:20,04,07,1, 11.9,1,1, 6.374, 10475.660, 383.515, 52817.237 24/04/12,11:23:20,05,07,1, 11.9,1,1, 6.374, 10475.688, 383.576, 52817.255 24/04/12,11:23:20,06,07,1, 11.9,1,1, 6.374, 10475.653, 383.497, 52817.216 24/04/12,11:23:20,07,07,1, 11.9,1,1, 6.374, 10475.679, 383.574, 52817.182 24/04/12,11:23:20,08,07,1, 11.9,1,1, 6.374, 10475.647, 383.521, 52817.160 24/04/12,11:23:20,09,07,1, 11.9,1,1, 6.374, 10475.663, 383.532, 52817.271 24/04/12,11:23:20,10,07,1, 11.9,1,1, 6.374, 10475.712, 383.559, 52817.228 24/04/12,11:23:20,11,07,1, 11.9,1,1, 6.374, 10475.669, 383.515, 52817.220 24/04/12,11:23:20,12,07,1, 11.9,1,1, 6.374, 10475.693, 383.564, 52817.280 24/04/12,11:23:20,13,07,1, 11.9,1,1, 6.374, 10475.664, 383.480, 52817.205 24/04/12,11:23:20,14,07,1, 11.9,1,1, 6.374, 10475.676, 383.560, 52817.291 24/04/12,11:23:20,15,07,1, 11.9,1,1, 6.374, 10475.685, 383.494, 52817.240 24/04/12,11:23:20,16,07,1, 11.9,1,1, 6.374, 10475.684, 383.508, 52817.249 24/04/12,11:23:20,17,07,1, 11.9,1,1, 6.374, 10475.692, 383.537, 52817.298 24/04/12,11:23:20,18,07,1, 11.9,1,1, 6.374, 10475.663, 383.490, 52817.254 24/04/12,11:23:20,19,07,1, 11.9,1,1, 6.374, 10475.691, 383.571, 52817.259 24/04/12,11:23:21,00,08,1, 11.9,1,1, 6.375, 10475.690, 383.571, 52817.259 24/04/12,11:23:21,01,08,1, 11.9,1,1, 6.375, 10475.694, 383.557, 52817.252 24/04/12,11:23:21,02,08,1, 11.9,1,1, 6.375, 10475.717, 383.489, 52817.232 24/04/12,11:23:21,03,08,1, 11.9,1,1, 6.375, 10475.692, 383.506, 52817.253 24/04/12,11:23:21,04,08,1, 11.9,1,1, 6.375, 10475.699, 383.528, 52817.300 24/04/12,11:23:21,05,08,1, 11.9,1,1, 6.375, 10475.685, 383.460, 52817.239 24/04/12,11:23:21,06,08,1, 11.9,1,1, 6.375, 10475.703, 383.539, 52817.290 24/04/12,11:23:21,07,08,1, 11.9,1,1, 6.375, 10475.644, 383.477, 52817.196 24/04/12,11:23:21,08,08,1, 11.9,1,1, 6.375, 10475.692, 383.534, 52817.258 24/04/12,11:23:21,09,08,1, 11.9,1,1, 6.375, 10475.678, 383.474, 52817.196 24/04/12,11:23:21,10,08,1, 11.9,1,1, 6.375, 10475.679, 383.518, 52817.179 24/04/12,11:23:21,11,08,1, 11.9,1,1, 6.375, 10475.694, 383.523, 52817.293 24/04/12,11:23:21,12,08,1, 11.9,1,1, 6.375, 10475.663, 383.463, 52817.227 24/04/12,11:23:21,13,08,1, 11.9,1,1, 6.375, 10475.701, 383.518, 52817.277 24/04/12,11:23:21,14,08,1, 11.9,1,1, 6.375, 10475.693, 383.450, 52817.215 24/04/12,11:23:21,15,08,1, 11.9,1,1, 6.375, 10475.694, 383.542, 52817.332 24/04/12,11:23:21,16,08,1, 11.9,1,1, 6.375, 10475.686, 383.481, 52817.233 24/04/12,11:23:21,17,08,1, 11.9,1,1, 6.375, 10475.676, 383.513, 52817.205 24/04/12,11:23:21,18,08,1, 11.9,1,1, 6.375, 10475.687, 383.493, 52817.279 24/04/12,11:23:21,19,08,1, 11.9,1,1, 6.375, 10475.689, 383.455, 52817.200 24/04/12,11:23:22,00,07,1, 11.9,1,1, 6.373, 10475.682, 383.455, 52817.200 24/04/12,11:23:22,01,07,1, 11.9,1,1, 6.373, 10475.661, 383.411, 52817.156 24/04/12,11:23:22,02,07,1, 11.9,1,1, 6.373, 10475.680, 383.498, 52817.312 24/04/12,11:23:22,03,07,1, 11.9,1,1, 6.373, 10475.662, 383.428, 52817.174 24/04/12,11:23:22,04,07,1, 11.9,1,1, 6.373, 10475.697, 383.492, 52817.310 24/04/12,11:23:22,05,07,1, 11.9,1,1, 6.373, 10475.699, 383.482, 52817.248 24/04/12,11:23:22,06,07,1, 11.9,1,1, 6.373, 10475.646, 383.428, 52817.275 24/04/12,11:23:22,07,07,1, 11.9,1,1, 6.373, 10475.697, 383.515, 52817.288 24/04/12,11:23:22,08,07,1, 11.9,1,1, 6.373, 10475.664, 383.434, 52817.237 24/04/12,11:23:22,09,07,1, 11.9,1,1, 6.373, 10475.705, 383.496, 52817.211 24/04/12,11:23:22,10,07,1, 11.9,1,1, 6.373, 10475.689, 383.419, 52817.202 24/04/12,11:23:22,11,07,1, 11.9,1,1, 6.373, 10475.707, 383.488, 52817.282 24/04/12,11:23:22,12,07,1, 11.9,1,1, 6.373, 10475.705, 383.424, 52817.240 24/04/12,11:23:22,13,07,1, 11.9,1,1, 6.373, 10475.696, 383.428, 52817.216 24/04/12,11:23:22,14,07,1, 11.9,1,1, 6.373, 10475.685, 383.452, 52817.316 24/04/12,11:23:22,15,07,1, 11.9,1,1, 6.373, 10475.671, 383.376, 52817.145 24/04/12,11:23:22,16,07,1, 11.9,1,1, 6.373, 10475.697, 383.479, 52817.252 24/04/12,11:23:22,17,07,1, 11.9,1,1, 6.373, 10475.663, 383.407, 52817.163 24/04/12,11:23:22,18,07,1, 11.9,1,1, 6.373, 10475.682, 383.470, 52817.225 24/04/12,11:23:22,19,07,1, 11.9,1,1, 6.373, 10475.681, 383.430, 52817.176 24/04/12,11:23:23,00,07,1, 11.8,1,1, 6.372, 10475.674, 383.430, 52817.176 24/04/12,11:23:23,01,07,1, 11.8,1,1, 6.372, 10475.668, 383.451, 52817.239 24/04/12,11:23:23,02,07,1, 11.8,1,1, 6.372, 10475.659, 383.405, 52817.124 24/04/12,11:23:23,03,07,1, 11.8,1,1, 6.372, 10475.700, 383.471, 52817.231 24/04/12,11:23:23,04,07,1, 11.8,1,1, 6.372, 10475.665, 383.372, 52817.263 24/04/12,11:23:23,05,07,1, 11.8,1,1, 6.372, 10475.686, 383.479, 52817.222 24/04/12,11:23:23,06,07,1, 11.8,1,1, 6.372, 10475.668, 383.399, 52817.173 24/04/12,11:23:23,07,07,1, 11.8,1,1, 6.372, 10475.689, 383.448, 52817.182 24/04/12,11:23:23,08,07,1, 11.8,1,1, 6.372, 10475.670, 383.431, 52817.190 24/04/12,11:23:23,09,07,1, 11.8,1,1, 6.372, 10475.653, 383.408, 52817.245 24/04/12,11:23:23,10,07,1, 11.8,1,1, 6.372, 10475.696, 383.445, 52817.210 24/04/12,11:23:23,11,07,1, 11.8,1,1, 6.372, 10475.661, 383.361, 52817.178 24/04/12,11:23:23,12,07,1, 11.8,1,1, 6.372, 10475.685, 383.460, 52817.169 24/04/12,11:23:23,13,07,1, 11.8,1,1, 6.372, 10475.661, 383.379, 52817.179 24/04/12,11:23:23,14,07,1, 11.8,1,1, 6.372, 10475.678, 383.436, 52817.255 24/04/12,11:23:23,15,07,1, 11.8,1,1, 6.372, 10475.679, 383.402, 52817.247 24/04/12,11:23:23,16,07,1, 11.8,1,1, 6.372, 10475.660, 383.399, 52817.186 24/04/12,11:23:23,17,07,1, 11.8,1,1, 6.372, 10475.664, 383.415, 52817.150 24/04/12,11:23:23,18,07,1, 11.8,1,1, 6.372, 10475.650, 383.380, 52817.156 24/04/12,11:23:23,19,07,1, 11.8,1,1, 6.372, 10475.678, 383.449, 52817.230 24/04/12,11:23:24,00,08,1, 11.9,1,1, 6.376, 10475.674, 383.449, 52817.230 24/04/12,11:23:24,01,08,1, 11.9,1,1, 6.376, 10475.676, 383.449, 52817.238 24/04/12,11:23:24,02,08,1, 11.9,1,1, 6.376, 10475.650, 383.392, 52817.166 24/04/12,11:23:24,03,08,1, 11.9,1,1, 6.376, 10475.671, 383.416, 52817.197 24/04/12,11:23:24,04,08,1, 11.9,1,1, 6.376, 10475.684, 383.407, 52817.195 24/04/12,11:23:24,05,08,1, 11.9,1,1, 6.376, 10475.652, 383.374, 52817.155 24/04/12,11:23:24,06,08,1, 11.9,1,1, 6.376, 10475.682, 383.444, 52817.190 24/04/12,11:23:24,07,08,1, 11.9,1,1, 6.376, 10475.661, 383.342, 52817.136 24/04/12,11:23:24,08,08,1, 11.9,1,1, 6.376, 10475.684, 383.398, 52817.175 24/04/12,11:23:24,09,08,1, 11.9,1,1, 6.376, 10475.653, 383.342, 52817.081 24/04/12,11:23:24,10,08,1, 11.9,1,1, 6.376, 10475.654, 383.411, 52817.220 24/04/12,11:23:24,11,08,1, 11.9,1,1, 6.376, 10475.662, 383.381, 52817.216 24/04/12,11:23:24,12,08,1, 11.9,1,1, 6.376, 10475.646, 383.368, 52817.190 24/04/12,11:23:24,13,08,1, 11.9,1,1, 6.376, 10475.668, 383.398, 52817.148 24/04/12,11:23:24,14,08,1, 11.9,1,1, 6.376, 10475.631, 383.324, 52817.130 24/04/12,11:23:24,15,08,1, 11.9,1,1, 6.376, 10475.681, 383.405, 52817.163 24/04/12,11:23:24,16,08,1, 11.9,1,1, 6.376, 10475.625, 383.310, 52817.077 24/04/12,11:23:24,17,08,1, 11.9,1,1, 6.376, 10475.659, 383.400, 52817.202 24/04/12,11:23:24,18,08,1, 11.9,1,1, 6.376, 10475.629, 383.335, 52817.165 24/04/12,11:23:24,19,08,1, 11.9,1,1, 6.376, 10475.639, 383.395, 52817.220 24/04/12,11:23:25,00,08,1, 11.9,1,1, 6.373, 10475.632, 383.395, 52817.220 24/04/12,11:23:25,01,08,1, 11.9,1,1, 6.373, 10475.622, 383.336, 52817.083 24/04/12,11:23:25,02,08,1, 11.9,1,1, 6.373, 10475.683, 383.392, 52817.160 24/04/12,11:23:25,03,08,1, 11.9,1,1, 6.373, 10475.643, 383.321, 52817.163 24/04/12,11:23:25,04,08,1, 11.9,1,1, 6.373, 10475.650, 383.402, 52817.186 24/04/12,11:23:25,05,08,1, 11.9,1,1, 6.373, 10475.663, 383.283, 52817.123 24/04/12,11:23:25,06,08,1, 11.9,1,1, 6.373, 10475.645, 383.389, 52817.175 24/04/12,11:23:25,07,08,1, 11.9,1,1, 6.373, 10475.649, 383.313, 52817.115 24/04/12,11:23:25,08,08,1, 11.9,1,1, 6.373, 10475.641, 383.337, 52817.173 24/04/12,11:23:25,09,08,1, 11.9,1,1, 6.373, 10475.670, 383.351, 52817.155 24/04/12,11:23:25,10,08,1, 11.9,1,1, 6.373, 10475.624, 383.314, 52817.047 24/04/12,11:23:25,11,08,1, 11.9,1,1, 6.373, 10475.653, 383.387, 52817.192 24/04/12,11:23:25,12,08,1, 11.9,1,1, 6.373, 10475.658, 383.279, 52817.082 24/04/12,11:23:25,13,08,1, 11.9,1,1, 6.373, 10475.655, 383.381, 52817.187 24/04/12,11:23:25,14,08,1, 11.9,1,1, 6.373, 10475.626, 383.298, 52817.185 24/04/12,11:23:25,15,08,1, 11.9,1,1, 6.373, 10475.667, 383.334, 52817.175 24/04/12,11:23:25,16,08,1, 11.9,1,1, 6.373, 10475.628, 383.315, 52817.151 24/04/12,11:23:25,17,08,1, 11.9,1,1, 6.373, 10475.634, 383.331, 52817.133 24/04/12,11:23:25,18,08,1, 11.9,1,1, 6.373, 10475.652, 383.331, 52817.158 24/04/12,11:23:25,19,08,1, 11.9,1,1, 6.373, 10475.622, 383.253, 52817.150 24/04/12,11:23:26,00,08,1, 11.9,1,1, 6.371, 10475.615, 383.253, 52817.150 24/04/12,11:23:26,01,08,1, 11.9,1,1, 6.371, 10475.640, 383.263, 52817.099 24/04/12,11:23:26,02,08,1, 11.9,1,1, 6.371, 10475.634, 383.327, 52817.153 24/04/12,11:23:26,03,08,1, 11.9,1,1, 6.371, 10475.641, 383.280, 52817.164 24/04/12,11:23:26,04,08,1, 11.9,1,1, 6.371, 10475.658, 383.313, 52817.119 24/04/12,11:23:26,05,08,1, 11.9,1,1, 6.371, 10475.652, 383.318, 52817.212 24/04/12,11:23:26,06,08,1, 11.9,1,1, 6.371, 10475.615, 383.270, 52817.137 24/04/12,11:23:26,07,08,1, 11.9,1,1, 6.371, 10475.666, 383.321, 52817.185 24/04/12,11:23:26,08,08,1, 11.9,1,1, 6.371, 10475.624, 383.250, 52817.132 24/04/12,11:23:26,09,08,1, 11.9,1,1, 6.371, 10475.642, 383.324, 52817.183 24/04/12,11:23:26,10,08,1, 11.9,1,1, 6.371, 10475.643, 383.255, 52817.199 24/04/12,11:23:26,11,08,1, 11.9,1,1, 6.371, 10475.655, 383.317, 52817.220 24/04/12,11:23:26,12,08,1, 11.9,1,1, 6.371, 10475.630, 383.295, 52817.206 24/04/12,11:23:26,13,08,1, 11.9,1,1, 6.371, 10475.638, 383.298, 52817.188 24/04/12,11:23:26,14,08,1, 11.9,1,1, 6.371, 10475.653, 383.316, 52817.165 24/04/12,11:23:26,15,08,1, 11.9,1,1, 6.371, 10475.610, 383.229, 52817.157 24/04/12,11:23:26,16,08,1, 11.9,1,1, 6.371, 10475.655, 383.323, 52817.185 24/04/12,11:23:26,17,08,1, 11.9,1,1, 6.371, 10475.623, 383.230, 52817.095 24/04/12,11:23:26,18,08,1, 11.9,1,1, 6.371, 10475.653, 383.309, 52817.200 24/04/12,11:23:26,19,08,1, 11.9,1,1, 6.371, 10475.653, 383.233, 52817.141 24/04/12,11:23:27,00,08,1, 11.9,1,1, 6.370, 10475.649, 383.233, 52817.141 24/04/12,11:23:27,01,08,1, 11.9,1,1, 6.370, 10475.662, 383.266, 52817.117 24/04/12,11:23:27,02,08,1, 11.9,1,1, 6.370, 10475.627, 383.245, 52817.097 24/04/12,11:23:27,03,08,1, 11.9,1,1, 6.370, 10475.637, 383.286, 52817.107 24/04/12,11:23:27,04,08,1, 11.9,1,1, 6.370, 10475.627, 383.222, 52817.135 24/04/12,11:23:27,05,08,1, 11.9,1,1, 6.370, 10475.653, 383.292, 52817.146 24/04/12,11:23:27,06,08,1, 11.9,1,1, 6.370, 10475.630, 383.233, 52817.091 24/04/12,11:23:27,07,08,1, 11.9,1,1, 6.370, 10475.643, 383.308, 52817.127 24/04/12,11:23:27,08,08,1, 11.9,1,1, 6.370, 10475.658, 383.246, 52817.169 24/04/12,11:23:27,09,08,1, 11.9,1,1, 6.370, 10475.650, 383.242, 52817.222 24/04/12,11:23:27,10,08,1, 11.9,1,1, 6.370, 10475.644, 383.282, 52817.126 24/04/12,11:23:27,11,08,1, 11.9,1,1, 6.370, 10475.644, 383.209, 52817.101 24/04/12,11:23:27,12,08,1, 11.9,1,1, 6.370, 10475.655, 383.301, 52817.234 24/04/12,11:23:27,13,08,1, 11.9,1,1, 6.370, 10475.649, 383.182, 52817.161 24/04/12,11:23:27,14,08,1, 11.9,1,1, 6.370, 10475.651, 383.283, 52817.161 24/04/12,11:23:27,15,08,1, 11.9,1,1, 6.370, 10475.629, 383.203, 52817.173 24/04/12,11:23:27,16,08,1, 11.9,1,1, 6.370, 10475.656, 383.279, 52817.185 24/04/12,11:23:27,17,08,1, 11.9,1,1, 6.370, 10475.638, 383.258, 52817.180 24/04/12,11:23:27,18,08,1, 11.9,1,1, 6.370, 10475.622, 383.208, 52817.094 24/04/12,11:23:27,19,08,1, 11.9,1,1, 6.370, 10475.668, 383.266, 52817.174 24/04/12,11:23:28,00,07,1, 12.0,1,1, 6.373, 10475.665, 383.266, 52817.174 24/04/12,11:23:28,01,07,1, 12.0,1,1, 6.373, 10475.662, 383.255, 52817.123 24/04/12,11:23:28,02,07,1, 12.0,1,1, 6.373, 10475.655, 383.177, 52817.157 24/04/12,11:23:28,03,07,1, 12.0,1,1, 6.373, 10475.642, 383.242, 52817.169 24/04/12,11:23:28,04,07,1, 12.0,1,1, 6.373, 10475.647, 383.207, 52817.128 24/04/12,11:23:28,05,07,1, 12.0,1,1, 6.373, 10475.615, 383.214, 52817.180 24/04/12,11:23:28,06,07,1, 12.0,1,1, 6.373, 10475.649, 383.212, 52817.086 24/04/12,11:23:28,07,07,1, 12.0,1,1, 6.373, 10475.610, 383.172, 52817.151 24/04/12,11:23:28,08,07,1, 12.0,1,1, 6.373, 10475.650, 383.223, 52816.930 24/04/12,11:23:28,09,07,1, 12.0,1,1, 6.373, 10475.624, 383.203, 52817.119 24/04/12,11:23:28,10,07,1, 12.0,1,1, 6.373, 10475.634, 383.268, 52817.215 24/04/12,11:23:28,11,07,1, 12.0,1,1, 6.373, 10475.642, 383.181, 52817.119 24/04/12,11:23:28,12,07,1, 12.0,1,1, 6.373, 10475.665, 383.238, 52817.116 24/04/12,11:23:28,13,07,1, 12.0,1,1, 6.373, 10475.651, 383.174, 52817.121 24/04/12,11:23:28,14,07,1, 12.0,1,1, 6.373, 10475.634, 383.181, 52817.087 24/04/12,11:23:28,15,07,1, 12.0,1,1, 6.373, 10475.647, 383.228, 52817.139 24/04/12,11:23:28,16,07,1, 12.0,1,1, 6.373, 10475.656, 383.174, 52817.126 24/04/12,11:23:28,17,07,1, 12.0,1,1, 6.373, 10475.677, 383.234, 52817.164 24/04/12,11:23:28,18,07,1, 12.0,1,1, 6.373, 10475.641, 383.143, 52817.194 24/04/12,11:23:28,19,07,1, 12.0,1,1, 6.373, 10475.665, 383.223, 52817.234 24/04/12,11:23:29,00,07,1, 11.9,1,1, 6.380, 10475.665, 383.223, 52817.234 24/04/12,11:23:29,01,07,1, 11.9,1,1, 6.380, 10475.655, 383.201, 52817.165 24/04/12,11:23:29,02,07,1, 11.9,1,1, 6.380, 10475.702, 383.190, 52817.223 24/04/12,11:23:29,03,07,1, 11.9,1,1, 6.380, 10475.634, 383.177, 52817.167 24/04/12,11:23:29,04,07,1, 11.9,1,1, 6.380, 10475.678, 383.208, 52817.154 24/04/12,11:23:29,05,07,1, 11.9,1,1, 6.380, 10475.660, 383.130, 52817.134 24/04/12,11:23:29,06,07,1, 11.9,1,1, 6.380, 10475.690, 383.220, 52817.159 24/04/12,11:23:29,07,07,1, 11.9,1,1, 6.380, 10475.646, 383.120, 52817.161 24/04/12,11:23:29,08,07,1, 11.9,1,1, 6.380, 10475.693, 383.222, 52817.172 24/04/12,11:23:29,09,07,1, 11.9,1,1, 6.380, 10475.669, 383.133, 52817.147 24/04/12,11:23:29,10,07,1, 11.9,1,1, 6.380, 10475.683, 383.179, 52817.140 24/04/12,11:23:29,11,07,1, 11.9,1,1, 6.380, 10475.675, 383.191, 52817.189 24/04/12,11:23:29,12,07,1, 11.9,1,1, 6.380, 10475.690, 383.162, 52817.142 24/04/12,11:23:29,13,07,1, 11.9,1,1, 6.380, 10475.684, 383.203, 52817.172 24/04/12,11:23:29,14,07,1, 11.9,1,1, 6.380, 10475.683, 383.157, 52817.118 24/04/12,11:23:29,15,07,1, 11.9,1,1, 6.380, 10475.691, 383.225, 52817.149 24/04/12,11:23:29,16,07,1, 11.9,1,1, 6.380, 10475.689, 383.121, 52817.107 24/04/12,11:23:29,17,07,1, 11.9,1,1, 6.380, 10475.683, 383.176, 52817.147 24/04/12,11:23:29,18,07,1, 11.9,1,1, 6.380, 10475.688, 383.126, 52817.097 24/04/12,11:23:29,19,07,1, 11.9,1,1, 6.380, 10475.697, 383.163, 52817.116 24/04/12,11:23:30,00,07,1, 12.0,1,1, 6.372, 10475.690, 383.163, 52817.116 24/04/12,11:23:30,01,07,1, 12.0,1,1, 6.372, 10475.684, 383.145, 52817.102 24/04/12,11:23:30,02,07,1, 12.0,1,1, 6.372, 10475.709, 383.176, 52817.111 24/04/12,11:23:30,03,07,1, 12.0,1,1, 6.372, 10475.686, 383.116, 52817.111 24/04/12,11:23:30,04,07,1, 12.0,1,1, 6.372, 10475.703, 383.170, 52817.064 24/04/12,11:23:30,05,07,1, 12.0,1,1, 6.372, 10475.699, 383.112, 52817.112 24/04/12,11:23:30,06,07,1, 12.0,1,1, 6.372, 10475.715, 383.163, 52817.071 24/04/12,11:23:30,07,07,1, 12.0,1,1, 6.372, 10475.700, 383.141, 52817.162 24/04/12,11:23:30,08,07,1, 12.0,1,1, 6.372, 10475.715, 383.174, 52817.123 24/04/12,11:23:30,09,07,1, 12.0,1,1, 6.372, 10475.696, 383.139, 52817.184 24/04/12,11:23:30,10,07,1, 12.0,1,1, 6.372, 10475.685, 383.106, 52817.038 24/04/12,11:23:30,11,07,1, 12.0,1,1, 6.372, 10475.727, 383.170, 52817.144 24/04/12,11:23:30,12,07,1, 12.0,1,1, 6.372, 10475.683, 383.107, 52817.167 24/04/12,11:23:30,13,07,1, 12.0,1,1, 6.372, 10475.742, 383.149, 52817.096 24/04/12,11:23:30,14,07,1, 12.0,1,1, 6.372, 10475.723, 383.108, 52817.069 24/04/12,11:23:30,15,07,1, 12.0,1,1, 6.372, 10475.716, 383.173, 52817.088 24/04/12,11:23:30,16,07,1, 12.0,1,1, 6.372, 10475.706, 383.135, 52817.131 24/04/12,11:23:30,17,07,1, 12.0,1,1, 6.372, 10475.703, 383.155, 52817.134 24/04/12,11:23:30,18,07,1, 12.0,1,1, 6.372, 10475.729, 383.136, 52817.171 24/04/12,11:23:30,19,07,1, 12.0,1,1, 6.372, 10475.701, 383.100, 52817.050 24/04/12,11:23:31,00,07,1, 11.9,1,1, 6.378, 10475.699, 383.100, 52817.050 24/04/12,11:23:31,01,07,1, 11.9,1,1, 6.378, 10475.706, 383.087, 52817.080 24/04/12,11:23:31,02,07,1, 11.9,1,1, 6.378, 10475.740, 383.155, 52817.179 24/04/12,11:23:31,03,07,1, 11.9,1,1, 6.378, 10475.722, 383.058, 52817.055 24/04/12,11:23:31,04,07,1, 11.9,1,1, 6.378, 10475.742, 383.124, 52817.138 24/04/12,11:23:31,05,07,1, 11.9,1,1, 6.378, 10475.741, 383.098, 52817.126 24/04/12,11:23:31,06,07,1, 11.9,1,1, 6.378, 10475.721, 383.100, 52817.100 24/04/12,11:23:31,07,07,1, 11.9,1,1, 6.378, 10475.730, 383.094, 52817.144 24/04/12,11:23:31,08,07,1, 11.9,1,1, 6.378, 10475.715, 383.086, 52817.103 24/04/12,11:23:31,09,07,1, 11.9,1,1, 6.378, 10475.771, 383.160, 52817.144 24/04/12,11:23:31,10,07,1, 11.9,1,1, 6.378, 10475.735, 383.061, 52817.102 24/04/12,11:23:31,11,07,1, 11.9,1,1, 6.378, 10475.772, 383.165, 52817.206 24/04/12,11:23:31,12,07,1, 11.9,1,1, 6.378, 10475.719, 383.079, 52817.160 24/04/12,11:23:31,13,07,1, 11.9,1,1, 6.378, 10475.732, 383.116, 52817.118 24/04/12,11:23:31,14,07,1, 11.9,1,1, 6.378, 10475.748, 383.096, 52817.179 24/04/12,11:23:31,15,07,1, 11.9,1,1, 6.378, 10475.756, 383.071, 52817.122 24/04/12,11:23:31,16,07,1, 11.9,1,1, 6.378, 10475.751, 383.098, 52817.181 24/04/12,11:23:31,17,07,1, 11.9,1,1, 6.378, 10475.761, 383.067, 52817.098 24/04/12,11:23:31,18,07,1, 11.9,1,1, 6.378, 10475.757, 383.126, 52817.095 24/04/12,11:23:31,19,07,1, 11.9,1,1, 6.378, 10475.761, 383.049, 52817.079 24/04/12,11:23:32,00,08,1, 11.9,1,1, 6.377, 10475.757, 383.049, 52817.079 24/04/12,11:23:32,01,08,1, 11.9,1,1, 6.377, 10475.758, 383.034, 52817.091 24/04/12,11:23:32,02,08,1, 11.9,1,1, 6.377, 10475.760, 383.121, 52817.061 24/04/12,11:23:32,03,08,1, 11.9,1,1, 6.377, 10475.730, 383.044, 52816.999 24/04/12,11:23:32,04,08,1, 11.9,1,1, 6.377, 10475.789, 383.088, 52817.099 24/04/12,11:23:32,05,08,1, 11.9,1,1, 6.377, 10475.768, 383.097, 52817.115 24/04/12,11:23:32,06,08,1, 11.9,1,1, 6.377, 10475.759, 383.070, 52817.102 24/04/12,11:23:32,07,08,1, 11.9,1,1, 6.377, 10475.797, 383.118, 52817.171 24/04/12,11:23:32,08,08,1, 11.9,1,1, 6.377, 10475.779, 383.036, 52817.022 24/04/12,11:23:32,09,08,1, 11.9,1,1, 6.377, 10475.782, 383.106, 52817.122 24/04/12,11:23:32,10,08,1, 11.9,1,1, 6.377, 10475.772, 383.004, 52817.027 24/04/12,11:23:32,11,08,1, 11.9,1,1, 6.377, 10475.773, 383.120, 52817.142 24/04/12,11:23:32,12,08,1, 11.9,1,1, 6.377, 10475.781, 383.047, 52817.113 24/04/12,11:23:32,13,08,1, 11.9,1,1, 6.377, 10475.773, 383.081, 52817.095 24/04/12,11:23:32,14,08,1, 11.9,1,1, 6.377, 10475.805, 383.070, 52817.136 24/04/12,11:23:32,15,08,1, 11.9,1,1, 6.377, 10475.775, 383.056, 52817.112 24/04/12,11:23:32,16,08,1, 11.9,1,1, 6.377, 10475.794, 383.096, 52817.088 24/04/12,11:23:32,17,08,1, 11.9,1,1, 6.377, 10475.796, 383.017, 52817.015 24/04/12,11:23:32,18,08,1, 11.9,1,1, 6.377, 10475.804, 383.114, 52817.194 24/04/12,11:23:32,19,08,1, 11.9,1,1, 6.377, 10475.810, 383.011, 52817.080 24/04/12,11:23:33,00,08,1, 11.9,1,1, 6.375, 10475.807, 383.011, 52817.080 24/04/12,11:23:33,01,08,1, 11.9,1,1, 6.375, 10475.780, 383.034, 52817.053 24/04/12,11:23:33,02,08,1, 11.9,1,1, 6.375, 10475.792, 383.064, 52817.140 24/04/12,11:23:33,03,08,1, 11.9,1,1, 6.375, 10475.825, 383.050, 52817.065 24/04/12,11:23:33,04,08,1, 11.9,1,1, 6.375, 10475.782, 383.045, 52817.082 24/04/12,11:23:33,05,08,1, 11.9,1,1, 6.375, 10475.818, 383.055, 52817.019 24/04/12,11:23:33,06,08,1, 11.9,1,1, 6.375, 10475.796, 383.021, 52816.977 24/04/12,11:23:33,07,08,1, 11.9,1,1, 6.375, 10475.817, 383.072, 52817.044 24/04/12,11:23:33,08,08,1, 11.9,1,1, 6.375, 10475.790, 382.998, 52817.045 24/04/12,11:23:33,09,08,1, 11.9,1,1, 6.375, 10475.824, 383.105, 52817.189 24/04/12,11:23:33,10,08,1, 11.9,1,1, 6.375, 10475.810, 383.021, 52817.085 24/04/12,11:23:33,11,08,1, 11.9,1,1, 6.375, 10475.834, 383.111, 52817.041 24/04/12,11:23:33,12,08,1, 11.9,1,1, 6.375, 10475.836, 383.047, 52817.099 24/04/12,11:23:33,13,08,1, 11.9,1,1, 6.375, 10475.838, 383.072, 52817.168 24/04/12,11:23:33,14,08,1, 11.9,1,1, 6.375, 10475.811, 383.068, 52817.105 24/04/12,11:23:33,15,08,1, 11.9,1,1, 6.375, 10475.823, 383.021, 52817.073 24/04/12,11:23:33,16,08,1, 11.9,1,1, 6.375, 10475.828, 383.049, 52817.122 24/04/12,11:23:33,17,08,1, 11.9,1,1, 6.375, 10475.817, 383.014, 52817.051 24/04/12,11:23:33,18,08,1, 11.9,1,1, 6.375, 10475.872, 383.077, 52817.156 24/04/12,11:23:33,19,08,1, 11.9,1,1, 6.375, 10475.826, 383.004, 52817.086 24/04/12,11:23:34,00,07,1, 11.9,1,1, 6.371, 10475.824, 383.004, 52817.086 24/04/12,11:23:34,01,07,1, 11.9,1,1, 6.371, 10475.831, 383.002, 52817.072 24/04/12,11:23:34,02,07,1, 11.9,1,1, 6.371, 10475.849, 383.059, 52817.151 24/04/12,11:23:34,03,07,1, 11.9,1,1, 6.371, 10475.871, 383.018, 52817.098 24/04/12,11:23:34,04,07,1, 11.9,1,1, 6.371, 10475.859, 383.024, 52817.085 24/04/12,11:23:34,05,07,1, 11.9,1,1, 6.371, 10475.875, 383.047, 52817.142 24/04/12,11:23:34,06,07,1, 11.9,1,1, 6.371, 10475.841, 383.007, 52817.086 24/04/12,11:23:34,07,07,1, 11.9,1,1, 6.371, 10475.895, 383.082, 52817.066 24/04/12,11:23:34,08,07,1, 11.9,1,1, 6.371, 10475.868, 382.991, 52817.040 24/04/12,11:23:34,09,07,1, 11.9,1,1, 6.371, 10475.886, 383.091, 52817.098 24/04/12,11:23:34,10,07,1, 11.9,1,1, 6.371, 10475.857, 382.974, 52817.026 24/04/12,11:23:34,11,07,1, 11.9,1,1, 6.371, 10475.876, 383.064, 52817.075 24/04/12,11:23:34,12,07,1, 11.9,1,1, 6.371, 10475.845, 383.012, 52817.104 24/04/12,11:23:34,13,07,1, 11.9,1,1, 6.371, 10475.855, 383.055, 52817.048 24/04/12,11:23:34,14,07,1, 11.9,1,1, 6.371, 10475.881, 383.024, 52817.063 24/04/12,11:23:34,15,07,1, 11.9,1,1, 6.371, 10475.873, 383.030, 52817.069 24/04/12,11:23:34,16,07,1, 11.9,1,1, 6.371, 10475.918, 383.046, 52817.095 24/04/12,11:23:34,17,07,1, 11.9,1,1, 6.371, 10475.857, 382.999, 52817.053 24/04/12,11:23:34,18,07,1, 11.9,1,1, 6.371, 10475.895, 383.077, 52817.088 24/04/12,11:23:34,19,07,1, 11.9,1,1, 6.371, 10475.879, 382.960, 52817.066 24/04/12,11:23:35,00,07,1, 11.9,1,1, 6.378, 10475.874, 382.960, 52817.066 24/04/12,11:23:35,01,07,1, 11.9,1,1, 6.378, 10475.842, 382.953, 52817.017 24/04/12,11:23:35,02,07,1, 11.9,1,1, 6.378, 10475.886, 383.031, 52817.100 24/04/12,11:23:35,03,07,1, 11.9,1,1, 6.378, 10475.865, 382.971, 52816.991 24/04/12,11:23:35,04,07,1, 11.9,1,1, 6.378, 10475.888, 383.026, 52817.020 24/04/12,11:23:35,05,07,1, 11.9,1,1, 6.378, 10475.899, 382.977, 52817.030 24/04/12,11:23:35,06,07,1, 11.9,1,1, 6.378, 10475.882, 383.001, 52816.972 24/04/12,11:23:35,07,07,1, 11.9,1,1, 6.378, 10475.902, 383.022, 52817.062 24/04/12,11:23:35,08,07,1, 11.9,1,1, 6.378, 10475.886, 382.969, 52816.993 24/04/12,11:23:35,09,07,1, 11.9,1,1, 6.378, 10475.900, 383.036, 52817.079 24/04/12,11:23:35,10,07,1, 11.9,1,1, 6.378, 10475.884, 382.951, 52817.031 24/04/12,11:23:35,11,07,1, 11.9,1,1, 6.378, 10475.908, 383.045, 52816.982 24/04/12,11:23:35,12,07,1, 11.9,1,1, 6.378, 10475.884, 382.962, 52817.028 24/04/12,11:23:35,13,07,1, 11.9,1,1, 6.378, 10475.931, 383.064, 52817.077 24/04/12,11:23:35,14,07,1, 11.9,1,1, 6.378, 10475.904, 382.977, 52816.979 24/04/12,11:23:35,15,07,1, 11.9,1,1, 6.378, 10475.925, 383.033, 52817.068 24/04/12,11:23:35,16,07,1, 11.9,1,1, 6.378, 10475.904, 382.978, 52816.996 24/04/12,11:23:35,17,07,1, 11.9,1,1, 6.378, 10475.892, 383.002, 52817.076 24/04/12,11:23:35,18,07,1, 11.9,1,1, 6.378, 10475.942, 382.974, 52817.048 24/04/12,11:23:35,19,07,1, 11.9,1,1, 6.378, 10475.928, 382.954, 52816.997 24/04/12,11:23:36,00,07,1, 11.9,1,1, 6.378, 10475.924, 382.954, 52816.997 24/04/12,11:23:36,01,07,1, 11.9,1,1, 6.378, 10475.899, 382.959, 52816.948 24/04/12,11:23:36,02,07,1, 11.9,1,1, 6.378, 10475.919, 383.014, 52817.064 24/04/12,11:23:36,03,07,1, 11.9,1,1, 6.378, 10475.912, 382.944, 52817.049 24/04/12,11:23:36,04,07,1, 11.9,1,1, 6.378, 10475.931, 383.004, 52817.023 24/04/12,11:23:36,05,07,1, 11.9,1,1, 6.378, 10475.906, 382.932, 52816.988 24/04/12,11:23:36,06,07,1, 11.9,1,1, 6.378, 10475.946, 383.023, 52817.001 24/04/12,11:23:36,07,07,1, 11.9,1,1, 6.378, 10475.929, 382.941, 52817.051 24/04/12,11:23:36,08,07,1, 11.9,1,1, 6.378, 10475.932, 382.968, 52817.025 24/04/12,11:23:36,09,07,1, 11.9,1,1, 6.378, 10475.958, 382.973, 52817.008 24/04/12,11:23:36,10,07,1, 11.9,1,1, 6.378, 10475.947, 382.982, 52817.042 24/04/12,11:23:36,11,07,1, 11.9,1,1, 6.378, 10475.973, 382.985, 52817.054 24/04/12,11:23:36,12,07,1, 11.9,1,1, 6.378, 10475.946, 382.941, 52816.995 24/04/12,11:23:36,13,07,1, 11.9,1,1, 6.378, 10475.945, 383.015, 52817.044 24/04/12,11:23:36,14,07,1, 11.9,1,1, 6.378, 10475.945, 382.933, 52816.976 24/04/12,11:23:36,15,07,1, 11.9,1,1, 6.378, 10475.974, 383.009, 52817.101 24/04/12,11:23:36,16,07,1, 11.9,1,1, 6.378, 10475.976, 382.937, 52816.938 24/04/12,11:23:36,17,07,1, 11.9,1,1, 6.378, 10475.974, 383.009, 52817.093 24/04/12,11:23:36,18,07,1, 11.9,1,1, 6.378, 10475.938, 382.948, 52816.973 24/04/12,11:23:36,19,07,1, 11.9,1,1, 6.378, 10475.941, 383.016, 52817.037 24/04/12,11:23:37,00,07,1, 11.9,1,1, 6.374, 10475.941, 383.016, 52817.037 24/04/12,11:23:37,01,07,1, 11.9,1,1, 6.374, 10475.966, 382.961, 52816.998 24/04/12,11:23:37,02,07,1, 11.9,1,1, 6.374, 10475.964, 382.976, 52817.016 24/04/12,11:23:37,03,07,1, 11.9,1,1, 6.374, 10475.953, 382.934, 52816.988 24/04/12,11:23:37,04,07,1, 11.9,1,1, 6.374, 10475.974, 383.014, 52817.088 24/04/12,11:23:37,05,07,1, 11.9,1,1, 6.374, 10475.940, 382.904, 52816.990 24/04/12,11:23:37,06,07,1, 11.9,1,1, 6.374, 10475.996, 383.004, 52816.997 24/04/12,11:23:37,07,07,1, 11.9,1,1, 6.374, 10475.952, 382.908, 52816.973 24/04/12,11:23:37,08,07,1, 11.9,1,1, 6.374, 10475.978, 382.996, 52817.043 24/04/12,11:23:37,09,07,1, 11.9,1,1, 6.374, 10475.958, 382.921, 52817.037 24/04/12,11:23:37,10,07,1, 11.9,1,1, 6.374, 10476.010, 382.977, 52817.077 24/04/12,11:23:37,11,07,1, 11.9,1,1, 6.374, 10475.953, 382.959, 52817.068 24/04/12,11:23:37,12,07,1, 11.9,1,1, 6.374, 10475.994, 382.960, 52817.044 24/04/12,11:23:37,13,07,1, 11.9,1,1, 6.374, 10475.970, 382.956, 52817.010 24/04/12,11:23:37,14,07,1, 11.9,1,1, 6.374, 10475.972, 382.935, 52817.001 24/04/12,11:23:37,15,07,1, 11.9,1,1, 6.374, 10476.008, 382.962, 52817.019 24/04/12,11:23:37,16,07,1, 11.9,1,1, 6.374, 10475.971, 382.928, 52817.047 24/04/12,11:23:37,17,07,1, 11.9,1,1, 6.374, 10476.022, 382.966, 52817.067 24/04/12,11:23:37,18,07,1, 11.9,1,1, 6.374, 10476.012, 382.896, 52816.785 24/04/12,11:23:37,19,07,1, 11.9,1,1, 6.374, 10475.988, 382.975, 52817.069 24/04/12,11:23:38,00,07,1, 11.9,1,1, 6.375, 10475.982, 382.975, 52817.069 24/04/12,11:23:38,01,07,1, 11.9,1,1, 6.375, 10476.005, 382.973, 52817.021 24/04/12,11:23:38,02,07,1, 11.9,1,1, 6.375, 10476.013, 382.917, 52816.960 24/04/12,11:23:38,03,07,1, 11.9,1,1, 6.375, 10475.995, 382.963, 52816.971 24/04/12,11:23:38,04,07,1, 11.9,1,1, 6.375, 10476.006, 382.971, 52817.046 24/04/12,11:23:38,05,07,1, 11.9,1,1, 6.375, 10476.001, 382.958, 52817.023 24/04/12,11:23:38,06,07,1, 11.9,1,1, 6.375, 10476.003, 382.972, 52817.069 24/04/12,11:23:38,07,07,1, 11.9,1,1, 6.375, 10475.986, 382.905, 52817.011 24/04/12,11:23:38,08,07,1, 11.9,1,1, 6.375, 10475.988, 382.993, 52817.037 24/04/12,11:23:38,09,07,1, 11.9,1,1, 6.375, 10475.988, 382.927, 52817.077 24/04/12,11:23:38,10,07,1, 11.9,1,1, 6.375, 10476.019, 382.989, 52816.994 24/04/12,11:23:38,11,07,1, 11.9,1,1, 6.375, 10476.008, 382.898, 52816.910 24/04/12,11:23:38,12,07,1, 11.9,1,1, 6.375, 10476.000, 382.987, 52817.096 24/04/12,11:23:38,13,07,1, 11.9,1,1, 6.375, 10476.008, 382.916, 52817.009 24/04/12,11:23:38,14,07,1, 11.9,1,1, 6.375, 10476.015, 382.959, 52817.040 24/04/12,11:23:38,15,07,1, 11.9,1,1, 6.375, 10476.020, 382.907, 52816.951 24/04/12,11:23:38,16,07,1, 11.9,1,1, 6.375, 10475.996, 382.944, 52817.057 24/04/12,11:23:38,17,07,1, 11.9,1,1, 6.375, 10476.016, 382.939, 52817.042 24/04/12,11:23:38,18,07,1, 11.9,1,1, 6.375, 10475.995, 382.911, 52817.053 24/04/12,11:23:38,19,07,1, 11.9,1,1, 6.375, 10476.024, 382.948, 52817.003 24/04/12,11:23:39,00,07,1, 11.9,1,1, 6.375, 10476.024, 382.948, 52817.003 24/04/12,11:23:39,01,07,1, 11.9,1,1, 6.375, 10476.021, 382.986, 52816.990 24/04/12,11:23:39,02,07,1, 11.9,1,1, 6.375, 10475.987, 382.883, 52816.936 24/04/12,11:23:39,03,07,1, 11.9,1,1, 6.375, 10476.032, 382.983, 52817.010 24/04/12,11:23:39,04,07,1, 11.9,1,1, 6.375, 10476.004, 382.879, 52817.003 24/04/12,11:23:39,05,07,1, 11.9,1,1, 6.375, 10476.034, 382.974, 52817.055 24/04/12,11:23:39,06,07,1, 11.9,1,1, 6.375, 10476.010, 382.897, 52817.029 24/04/12,11:23:39,07,07,1, 11.9,1,1, 6.375, 10476.020, 382.956, 52816.929 24/04/12,11:23:39,08,07,1, 11.9,1,1, 6.375, 10476.028, 382.920, 52816.974 24/04/12,11:23:39,09,07,1, 11.9,1,1, 6.375, 10476.026, 382.932, 52816.873 24/04/12,11:23:39,10,07,1, 11.9,1,1, 6.375, 10476.048, 382.943, 52817.058 24/04/12,11:23:39,11,07,1, 11.9,1,1, 6.375, 10476.025, 382.928, 52817.010 24/04/12,11:23:39,12,07,1, 11.9,1,1, 6.375, 10476.052, 382.959, 52817.011 24/04/12,11:23:39,13,07,1, 11.9,1,1, 6.375, 10476.048, 382.894, 52816.964 24/04/12,11:23:39,14,07,1, 11.9,1,1, 6.375, 10476.033, 382.969, 52817.061 24/04/12,11:23:39,15,07,1, 11.9,1,1, 6.375, 10476.025, 382.906, 52816.948 24/04/12,11:23:39,16,07,1, 11.9,1,1, 6.375, 10476.043, 382.954, 52817.047 24/04/12,11:23:39,17,07,1, 11.9,1,1, 6.375, 10476.023, 382.874, 52816.982 24/04/12,11:23:39,18,07,1, 11.9,1,1, 6.375, 10476.038, 382.983, 52816.955 24/04/12,11:23:39,19,07,1, 11.9,1,1, 6.375, 10476.041, 382.897, 52816.954 24/04/12,11:23:40,00,07,1, 12.0,1,1, 6.374, 10476.041, 382.897, 52816.954 24/04/12,11:23:40,01,07,1, 12.0,1,1, 6.374, 10476.037, 382.912, 52816.986 24/04/12,11:23:40,02,07,1, 12.0,1,1, 6.374, 10476.013, 382.921, 52816.919 24/04/12,11:23:40,03,07,1, 12.0,1,1, 6.374, 10476.052, 382.948, 52816.953 24/04/12,11:23:40,04,07,1, 12.0,1,1, 6.374, 10476.025, 382.891, 52816.954 24/04/12,11:23:40,05,07,1, 12.0,1,1, 6.374, 10476.032, 382.927, 52817.026 24/04/12,11:23:40,06,07,1, 12.0,1,1, 6.374, 10476.013, 382.886, 52816.950 24/04/12,11:23:40,07,07,1, 12.0,1,1, 6.374, 10476.048, 382.961, 52816.983 24/04/12,11:23:40,08,07,1, 12.0,1,1, 6.374, 10476.047, 382.881, 52816.973 24/04/12,11:23:40,09,07,1, 12.0,1,1, 6.374, 10476.054, 382.952, 52817.027 24/04/12,11:23:40,10,07,1, 12.0,1,1, 6.374, 10476.037, 382.882, 52816.963 24/04/12,11:23:40,11,07,1, 12.0,1,1, 6.374, 10476.062, 382.949, 52816.998 24/04/12,11:23:40,12,07,1, 12.0,1,1, 6.374, 10476.024, 382.864, 52817.010 24/04/12,11:23:40,13,07,1, 12.0,1,1, 6.374, 10476.056, 382.931, 52816.926 24/04/12,11:23:40,14,07,1, 12.0,1,1, 6.374, 10476.052, 382.887, 52816.981 24/04/12,11:23:40,15,07,1, 12.0,1,1, 6.374, 10476.062, 382.917, 52816.949 24/04/12,11:23:40,16,07,1, 12.0,1,1, 6.374, 10476.059, 382.921, 52816.945 24/04/12,11:23:40,17,07,1, 12.0,1,1, 6.374, 10476.049, 382.912, 52816.974 24/04/12,11:23:40,18,07,1, 12.0,1,1, 6.374, 10476.054, 382.930, 52816.942 24/04/12,11:23:40,19,07,1, 12.0,1,1, 6.374, 10476.037, 382.899, 52816.954 24/04/12,11:23:41,00,07,1, 11.9,1,1, 6.380, 10476.032, 382.899, 52816.954 24/04/12,11:23:41,01,07,1, 11.9,1,1, 6.380, 10476.032, 382.865, 52816.920 24/04/12,11:23:41,02,07,1, 11.9,1,1, 6.380, 10476.075, 382.966, 52816.978 24/04/12,11:23:41,03,07,1, 11.9,1,1, 6.380, 10476.050, 382.854, 52816.891 24/04/12,11:23:41,04,07,1, 11.9,1,1, 6.380, 10476.064, 382.949, 52816.970 24/04/12,11:23:41,05,07,1, 11.9,1,1, 6.380, 10476.037, 382.871, 52816.899 24/04/12,11:23:41,06,07,1, 11.9,1,1, 6.380, 10476.046, 382.930, 52816.945 24/04/12,11:23:41,07,07,1, 11.9,1,1, 6.380, 10476.037, 382.875, 52816.882 24/04/12,11:23:41,08,07,1, 11.9,1,1, 6.380, 10476.041, 382.923, 52816.966 24/04/12,11:23:41,09,07,1, 11.9,1,1, 6.380, 10476.053, 382.890, 52816.949 24/04/12,11:23:41,10,07,1, 11.9,1,1, 6.380, 10476.036, 382.896, 52816.948 24/04/12,11:23:41,11,07,1, 11.9,1,1, 6.380, 10476.077, 382.916, 52816.929 24/04/12,11:23:41,12,07,1, 11.9,1,1, 6.380, 10476.040, 382.881, 52816.933 24/04/12,11:23:41,13,07,1, 11.9,1,1, 6.380, 10476.055, 382.938, 52816.937 24/04/12,11:23:41,14,07,1, 11.9,1,1, 6.380, 10476.055, 382.858, 52816.890 24/04/12,11:23:41,15,07,1, 11.9,1,1, 6.380, 10476.051, 382.932, 52816.986 24/04/12,11:23:41,16,07,1, 11.9,1,1, 6.380, 10476.022, 382.883, 52816.959 24/04/12,11:23:41,17,07,1, 11.9,1,1, 6.380, 10476.039, 382.945, 52816.964 24/04/12,11:23:41,18,07,1, 11.9,1,1, 6.380, 10476.041, 382.837, 52816.863 24/04/12,11:23:41,19,07,1, 11.9,1,1, 6.380, 10476.051, 382.939, 52817.010 24/04/12,11:23:42,00,07,1, 11.9,1,1, 6.379, 10476.049, 382.939, 52817.010 24/04/12,11:23:42,01,07,1, 11.9,1,1, 6.379, 10476.067, 382.910, 52816.985 24/04/12,11:23:42,02,07,1, 11.9,1,1, 6.379, 10476.035, 382.881, 52816.972 24/04/12,11:23:42,03,07,1, 11.9,1,1, 6.379, 10476.056, 382.885, 52816.962 24/04/12,11:23:42,04,07,1, 11.9,1,1, 6.379, 10476.068, 382.888, 52816.962 24/04/12,11:23:42,05,07,1, 11.9,1,1, 6.379, 10476.041, 382.859, 52817.039 24/04/12,11:23:42,06,07,1, 11.9,1,1, 6.379, 10476.041, 382.915, 52816.982 24/04/12,11:23:42,07,07,1, 11.9,1,1, 6.379, 10476.052, 382.868, 52817.048 24/04/12,11:23:42,08,07,1, 11.9,1,1, 6.379, 10476.008, 382.932, 52817.016 24/04/12,11:23:42,09,07,1, 11.9,1,1, 6.379, 10476.031, 382.833, 52816.906 24/04/12,11:23:42,10,07,1, 11.9,1,1, 6.379, 10476.059, 382.923, 52817.003 24/04/12,11:23:42,11,07,1, 11.9,1,1, 6.379, 10476.024, 382.823, 52816.858 24/04/12,11:23:42,12,07,1, 11.9,1,1, 6.379, 10476.056, 382.910, 52816.969 24/04/12,11:23:42,13,07,1, 11.9,1,1, 6.379, 10476.010, 382.861, 52816.962 24/04/12,11:23:42,14,07,1, 11.9,1,1, 6.379, 10476.047, 382.904, 52817.009 24/04/12,11:23:42,15,07,1, 11.9,1,1, 6.379, 10476.037, 382.864, 52816.999 24/04/12,11:23:42,16,07,1, 11.9,1,1, 6.379, 10476.045, 382.892, 52816.985 24/04/12,11:23:42,17,07,1, 11.9,1,1, 6.379, 10476.043, 382.836, 52816.962 24/04/12,11:23:42,18,07,1, 11.9,1,1, 6.379, 10476.021, 382.868, 52816.905 24/04/12,11:23:42,19,07,1, 11.9,1,1, 6.379, 10476.051, 382.881, 52816.956 24/04/12,11:23:43,00,07,1, 11.9,1,1, 6.376, 10476.049, 382.881, 52816.956 24/04/12,11:23:43,01,07,1, 11.9,1,1, 6.376, 10476.049, 382.882, 52817.002 24/04/12,11:23:43,02,07,1, 11.9,1,1, 6.376, 10476.042, 382.819, 52816.898 24/04/12,11:23:43,03,07,1, 11.9,1,1, 6.376, 10476.046, 382.900, 52816.940 24/04/12,11:23:43,04,07,1, 11.9,1,1, 6.376, 10476.050, 382.819, 52816.964 24/04/12,11:23:43,05,07,1, 11.9,1,1, 6.376, 10476.059, 382.898, 52816.954 24/04/12,11:23:43,06,07,1, 11.9,1,1, 6.376, 10476.039, 382.812, 52816.872 24/04/12,11:23:43,07,07,1, 11.9,1,1, 6.376, 10476.042, 382.868, 52816.916 24/04/12,11:23:43,08,07,1, 11.9,1,1, 6.376, 10476.016, 382.819, 52816.946 24/04/12,11:23:43,09,07,1, 11.9,1,1, 6.376, 10476.035, 382.883, 52816.954 24/04/12,11:23:43,10,07,1, 11.9,1,1, 6.376, 10476.038, 382.860, 52816.909 24/04/12,11:23:43,11,07,1, 11.9,1,1, 6.376, 10476.017, 382.858, 52816.907 24/04/12,11:23:43,12,07,1, 11.9,1,1, 6.376, 10476.035, 382.862, 52816.997 24/04/12,11:23:43,13,07,1, 11.9,1,1, 6.376, 10476.010, 382.820, 52816.962 24/04/12,11:23:43,14,07,1, 11.9,1,1, 6.376, 10476.046, 382.875, 52816.934 24/04/12,11:23:43,15,07,1, 11.9,1,1, 6.376, 10476.018, 382.826, 52816.896 24/04/12,11:23:43,16,07,1, 11.9,1,1, 6.376, 10476.042, 382.872, 52816.943 24/04/12,11:23:43,17,07,1, 11.9,1,1, 6.376, 10476.031, 382.793, 52816.910 24/04/12,11:23:43,18,07,1, 11.9,1,1, 6.376, 10476.037, 382.875, 52816.998 24/04/12,11:23:43,19,07,1, 11.9,1,1, 6.376, 10476.002, 382.787, 52816.894 24/04/12,11:23:44,00,07,1, 11.8,1,1, 6.377, 10475.999, 382.787, 52816.894 24/04/12,11:23:44,01,07,1, 11.8,1,1, 6.377, 10476.006, 382.812, 52816.852 24/04/12,11:23:44,02,07,1, 11.8,1,1, 6.377, 10476.018, 382.852, 52816.811 24/04/12,11:23:44,03,07,1, 11.8,1,1, 6.377, 10475.986, 382.835, 52817.012 24/04/12,11:23:44,04,07,1, 11.8,1,1, 6.377, 10476.043, 382.878, 52816.983 24/04/12,11:23:44,05,07,1, 11.8,1,1, 6.377, 10476.013, 382.830, 52816.984 24/04/12,11:23:44,06,07,1, 11.8,1,1, 6.377, 10476.012, 382.841, 52816.972 24/04/12,11:23:44,07,07,1, 11.8,1,1, 6.377, 10476.035, 382.840, 52816.909 24/04/12,11:23:44,08,07,1, 11.8,1,1, 6.377, 10475.993, 382.820, 52816.882 24/04/12,11:23:44,09,07,1, 11.8,1,1, 6.377, 10476.031, 382.837, 52816.904 24/04/12,11:23:44,10,07,1, 11.8,1,1, 6.377, 10475.996, 382.804, 52816.849 24/04/12,11:23:44,11,07,1, 11.8,1,1, 6.377, 10476.006, 382.841, 52816.887 24/04/12,11:23:44,12,07,1, 11.8,1,1, 6.377, 10475.987, 382.809, 52816.884 24/04/12,11:23:44,13,07,1, 11.8,1,1, 6.377, 10476.038, 382.873, 52816.906 24/04/12,11:23:44,14,07,1, 11.8,1,1, 6.377, 10476.007, 382.825, 52816.913 24/04/12,11:23:44,15,07,1, 11.8,1,1, 6.377, 10476.045, 382.846, 52816.885 24/04/12,11:23:44,16,07,1, 11.8,1,1, 6.377, 10475.986, 382.765, 52816.792 24/04/12,11:23:44,17,07,1, 11.8,1,1, 6.377, 10475.991, 382.866, 52816.964 24/04/12,11:23:44,18,07,1, 11.8,1,1, 6.377, 10475.974, 382.777, 52816.875 24/04/12,11:23:44,19,07,1, 11.8,1,1, 6.377, 10475.983, 382.836, 52816.941 24/04/12,11:23:45,00,07,1, 11.9,1,1, 6.376, 10475.982, 382.836, 52816.941 24/04/12,11:23:45,01,07,1, 11.9,1,1, 6.376, 10476.012, 382.844, 52816.890 24/04/12,11:23:45,02,07,1, 11.9,1,1, 6.376, 10476.006, 382.797, 52816.892 24/04/12,11:23:45,03,07,1, 11.9,1,1, 6.376, 10475.981, 382.831, 52816.875 24/04/12,11:23:45,04,07,1, 11.9,1,1, 6.376, 10475.989, 382.789, 52816.896 24/04/12,11:23:45,05,07,1, 11.9,1,1, 6.376, 10475.977, 382.800, 52816.911 24/04/12,11:23:45,06,07,1, 11.9,1,1, 6.376, 10476.007, 382.826, 52816.926 24/04/12,11:23:45,07,07,1, 11.9,1,1, 6.376, 10475.998, 382.769, 52816.978 24/04/12,11:23:45,08,07,1, 11.9,1,1, 6.376, 10475.986, 382.852, 52817.004 24/04/12,11:23:45,09,07,1, 11.9,1,1, 6.376, 10475.978, 382.752, 52816.874 24/04/12,11:23:45,10,07,1, 11.9,1,1, 6.376, 10476.013, 382.845, 52816.965 24/04/12,11:23:45,11,07,1, 11.9,1,1, 6.376, 10475.970, 382.759, 52816.893 24/04/12,11:23:45,12,07,1, 11.9,1,1, 6.376, 10475.995, 382.848, 52816.992 24/04/12,11:23:45,13,07,1, 11.9,1,1, 6.376, 10475.956, 382.756, 52816.871 24/04/12,11:23:45,14,07,1, 11.9,1,1, 6.376, 10475.992, 382.835, 52816.951 24/04/12,11:23:45,15,07,1, 11.9,1,1, 6.376, 10475.964, 382.744, 52816.896 24/04/12,11:23:45,16,07,1, 11.9,1,1, 6.376, 10475.973, 382.822, 52816.931 24/04/12,11:23:45,17,07,1, 11.9,1,1, 6.376, 10475.968, 382.740, 52816.883 24/04/12,11:23:45,18,07,1, 11.9,1,1, 6.376, 10475.967, 382.817, 52816.947 24/04/12,11:23:45,19,07,1, 11.9,1,1, 6.376, 10475.971, 382.738, 52816.859 24/04/12,11:23:46,00,07,1, 12.0,1,1, 6.379, 10475.966, 382.738, 52816.859 24/04/12,11:23:46,01,07,1, 12.0,1,1, 6.379, 10475.977, 382.768, 52816.909 24/04/12,11:23:46,02,07,1, 12.0,1,1, 6.379, 10475.965, 382.769, 52816.905 24/04/12,11:23:46,03,07,1, 12.0,1,1, 6.379, 10475.962, 382.765, 52816.899 24/04/12,11:23:46,04,07,1, 12.0,1,1, 6.379, 10475.941, 382.764, 52816.854 24/04/12,11:23:46,05,07,1, 12.0,1,1, 6.379, 10475.953, 382.790, 52816.997 24/04/12,11:23:46,06,07,1, 12.0,1,1, 6.379, 10475.952, 382.735, 52816.902 24/04/12,11:23:46,07,07,1, 12.0,1,1, 6.379, 10475.974, 382.787, 52816.965 24/04/12,11:23:46,08,07,1, 12.0,1,1, 6.379, 10475.939, 382.715, 52816.883 24/04/12,11:23:46,09,07,1, 12.0,1,1, 6.379, 10475.975, 382.809, 52816.946 24/04/12,11:23:46,10,07,1, 12.0,1,1, 6.379, 10475.957, 382.724, 52816.896 24/04/12,11:23:46,11,07,1, 12.0,1,1, 6.379, 10475.950, 382.821, 52816.953 24/04/12,11:23:46,12,07,1, 12.0,1,1, 6.379, 10475.955, 382.716, 52816.876 24/04/12,11:23:46,13,07,1, 12.0,1,1, 6.379, 10475.957, 382.800, 52816.897 24/04/12,11:23:46,14,07,1, 12.0,1,1, 6.379, 10475.939, 382.697, 52816.834 24/04/12,11:23:46,15,07,1, 12.0,1,1, 6.379, 10475.937, 382.796, 52816.943 24/04/12,11:23:46,16,07,1, 12.0,1,1, 6.379, 10475.940, 382.718, 52816.849 24/04/12,11:23:46,17,07,1, 12.0,1,1, 6.379, 10475.942, 382.789, 52816.944 24/04/12,11:23:46,18,07,1, 12.0,1,1, 6.379, 10475.932, 382.699, 52816.836 24/04/12,11:23:46,19,07,1, 12.0,1,1, 6.379, 10475.952, 382.785, 52816.921 24/04/12,11:23:47,00,07,1, 11.9,1,1, 6.379, 10475.949, 382.785, 52816.921 24/04/12,11:23:47,01,07,1, 11.9,1,1, 6.379, 10475.923, 382.756, 52816.904 24/04/12,11:23:47,02,07,1, 11.9,1,1, 6.379, 10475.945, 382.748, 52816.944 24/04/12,11:23:47,03,07,1, 11.9,1,1, 6.379, 10475.935, 382.744, 52816.912 24/04/12,11:23:47,04,07,1, 11.9,1,1, 6.379, 10475.944, 382.758, 52816.904 24/04/12,11:23:47,05,07,1, 11.9,1,1, 6.379, 10475.914, 382.702, 52816.816 24/04/12,11:23:47,06,07,1, 11.9,1,1, 6.379, 10475.940, 382.737, 52816.919 24/04/12,11:23:47,07,07,1, 11.9,1,1, 6.379, 10475.918, 382.699, 52816.806 24/04/12,11:23:47,08,07,1, 11.9,1,1, 6.379, 10475.931, 382.758, 52816.920 24/04/12,11:23:47,09,07,1, 11.9,1,1, 6.379, 10475.912, 382.683, 52816.886 24/04/12,11:23:47,10,07,1, 11.9,1,1, 6.379, 10475.935, 382.785, 52816.951 24/04/12,11:23:47,11,07,1, 11.9,1,1, 6.379, 10475.918, 382.683, 52816.867 24/04/12,11:23:47,12,07,1, 11.9,1,1, 6.379, 10475.936, 382.778, 52816.886 24/04/12,11:23:47,13,07,1, 11.9,1,1, 6.379, 10475.920, 382.675, 52816.764 24/04/12,11:23:47,14,07,1, 11.9,1,1, 6.379, 10475.918, 382.771, 52816.824 24/04/12,11:23:47,15,07,1, 11.9,1,1, 6.379, 10475.914, 382.687, 52816.887 24/04/12,11:23:47,16,07,1, 11.9,1,1, 6.379, 10475.953, 382.750, 52816.902 24/04/12,11:23:47,17,07,1, 11.9,1,1, 6.379, 10475.914, 382.694, 52816.797 24/04/12,11:23:47,18,07,1, 11.9,1,1, 6.379, 10475.912, 382.777, 52816.904 24/04/12,11:23:47,19,07,1, 11.9,1,1, 6.379, 10475.925, 382.715, 52816.894 24/04/12,11:23:48,00,07,1, 11.8,1,1, 6.380, 10475.924, 382.715, 52816.894 24/04/12,11:23:48,01,07,1, 11.8,1,1, 6.380, 10475.912, 382.735, 52816.866 24/04/12,11:23:48,02,07,1, 11.8,1,1, 6.380, 10475.923, 382.744, 52816.833 24/04/12,11:23:48,03,07,1, 11.8,1,1, 6.380, 10475.914, 382.734, 52816.862 24/04/12,11:23:48,04,07,1, 11.8,1,1, 6.380, 10475.906, 382.700, 52816.860 24/04/12,11:23:48,05,07,1, 11.8,1,1, 6.380, 10475.908, 382.736, 52816.882 24/04/12,11:23:48,06,07,1, 11.8,1,1, 6.380, 10475.907, 382.680, 52816.787 24/04/12,11:23:48,07,07,1, 11.8,1,1, 6.380, 10475.942, 382.758, 52816.955 24/04/12,11:23:48,08,07,1, 11.8,1,1, 6.380, 10475.886, 382.668, 52816.784 24/04/12,11:23:48,09,07,1, 11.8,1,1, 6.380, 10475.920, 382.751, 52816.873 24/04/12,11:23:48,10,07,1, 11.8,1,1, 6.380, 10475.859, 382.688, 52816.819 24/04/12,11:23:48,11,07,1, 11.8,1,1, 6.380, 10475.887, 382.744, 52816.864 24/04/12,11:23:48,12,07,1, 11.8,1,1, 6.380, 10475.878, 382.686, 52816.836 24/04/12,11:23:48,13,07,1, 11.8,1,1, 6.380, 10475.897, 382.751, 52816.840 24/04/12,11:23:48,14,07,1, 11.8,1,1, 6.380, 10475.872, 382.658, 52816.813 24/04/12,11:23:48,15,07,1, 11.8,1,1, 6.380, 10475.919, 382.732, 52816.876 24/04/12,11:23:48,16,07,1, 11.8,1,1, 6.380, 10475.857, 382.659, 52816.876 24/04/12,11:23:48,17,07,1, 11.8,1,1, 6.380, 10475.887, 382.747, 52816.911 24/04/12,11:23:48,18,07,1, 11.8,1,1, 6.380, 10475.873, 382.659, 52816.791 24/04/12,11:23:48,19,07,1, 11.8,1,1, 6.380, 10475.903, 382.719, 52816.870 24/04/12,11:23:49,00,07,1, 11.9,1,1, 6.376, 10475.899, 382.719, 52816.870 24/04/12,11:23:49,01,07,1, 11.9,1,1, 6.376, 10475.882, 382.731, 52816.816 24/04/12,11:23:49,02,07,1, 11.9,1,1, 6.376, 10475.866, 382.679, 52816.809 24/04/12,11:23:49,03,07,1, 11.9,1,1, 6.376, 10475.856, 382.729, 52816.909 24/04/12,11:23:49,04,07,1, 11.9,1,1, 6.376, 10475.865, 382.699, 52816.898 24/04/12,11:23:49,05,07,1, 11.9,1,1, 6.376, 10475.875, 382.689, 52816.903 24/04/12,11:23:49,06,07,1, 11.9,1,1, 6.376, 10475.839, 382.708, 52816.953 24/04/12,11:23:49,07,07,1, 11.9,1,1, 6.376, 10475.878, 382.661, 52816.851 24/04/12,11:23:49,08,07,1, 11.9,1,1, 6.376, 10475.899, 382.705, 52816.842 24/04/12,11:23:49,09,07,1, 11.9,1,1, 6.376, 10475.848, 382.677, 52816.850 24/04/12,11:23:49,10,07,1, 11.9,1,1, 6.376, 10475.884, 382.708, 52816.889 24/04/12,11:23:49,11,07,1, 11.9,1,1, 6.376, 10475.840, 382.665, 52816.857 24/04/12,11:23:49,12,07,1, 11.9,1,1, 6.376, 10475.894, 382.741, 52816.838 24/04/12,11:23:49,13,07,1, 11.9,1,1, 6.376, 10475.846, 382.658, 52816.742 24/04/12,11:23:49,14,07,1, 11.9,1,1, 6.376, 10475.890, 382.727, 52816.850 24/04/12,11:23:49,15,07,1, 11.9,1,1, 6.376, 10475.861, 382.633, 52816.740 24/04/12,11:23:49,16,07,1, 11.9,1,1, 6.376, 10475.904, 382.729, 52816.848 24/04/12,11:23:49,17,07,1, 11.9,1,1, 6.376, 10475.859, 382.628, 52816.756 24/04/12,11:23:49,18,07,1, 11.9,1,1, 6.376, 10475.889, 382.716, 52816.839 24/04/12,11:23:49,19,07,1, 11.9,1,1, 6.376, 10475.869, 382.603, 52816.729 24/04/12,11:23:50,00,07,1, 11.8,1,1, 6.377, 10475.866, 382.603, 52816.729 24/04/12,11:23:50,01,07,1, 11.8,1,1, 6.377, 10475.851, 382.621, 52816.823 24/04/12,11:23:50,02,07,1, 11.8,1,1, 6.377, 10475.855, 382.718, 52816.873 24/04/12,11:23:50,03,07,1, 11.8,1,1, 6.377, 10475.864, 382.654, 52816.791 24/04/12,11:23:50,04,07,1, 11.8,1,1, 6.377, 10475.859, 382.722, 52816.922 24/04/12,11:23:50,05,07,1, 11.8,1,1, 6.377, 10475.875, 382.668, 52816.774 24/04/12,11:23:50,06,07,1, 11.8,1,1, 6.377, 10475.861, 382.712, 52816.813 24/04/12,11:23:50,07,07,1, 11.8,1,1, 6.377, 10475.864, 382.652, 52816.781 24/04/12,11:23:50,08,07,1, 11.8,1,1, 6.377, 10475.851, 382.664, 52816.854 24/04/12,11:23:50,09,07,1, 11.8,1,1, 6.377, 10475.836, 382.643, 52816.773 24/04/12,11:23:50,10,07,1, 11.8,1,1, 6.377, 10475.867, 382.657, 52816.684 24/04/12,11:23:50,11,07,1, 11.8,1,1, 6.377, 10475.838, 382.672, 52816.873 24/04/12,11:23:50,12,07,1, 11.8,1,1, 6.377, 10475.822, 382.644, 52816.810 24/04/12,11:23:50,13,07,1, 11.8,1,1, 6.377, 10475.866, 382.673, 52816.856 24/04/12,11:23:50,14,07,1, 11.8,1,1, 6.377, 10475.814, 382.635, 52816.848 24/04/12,11:23:50,15,07,1, 11.8,1,1, 6.377, 10475.860, 382.695, 52816.899 24/04/12,11:23:50,16,07,1, 11.8,1,1, 6.377, 10475.841, 382.637, 52816.789 24/04/12,11:23:50,17,07,1, 11.8,1,1, 6.377, 10475.841, 382.703, 52816.789 24/04/12,11:23:50,18,07,1, 11.8,1,1, 6.377, 10475.852, 382.601, 52816.777 24/04/12,11:23:50,19,07,1, 11.8,1,1, 6.377, 10475.853, 382.695, 52816.885 24/04/12,11:23:51,00,07,1, 11.9,1,1, 6.378, 10475.849, 382.695, 52816.885 24/04/12,11:23:51,01,07,1, 11.9,1,1, 6.378, 10475.872, 382.699, 52816.813 24/04/12,11:23:51,02,07,1, 11.9,1,1, 6.378, 10475.851, 382.579, 52816.743 24/04/12,11:23:51,03,07,1, 11.9,1,1, 6.378, 10475.882, 382.675, 52816.824 24/04/12,11:23:51,04,07,1, 11.9,1,1, 6.378, 10475.813, 382.596, 52816.731 24/04/12,11:23:51,05,07,1, 11.9,1,1, 6.378, 10475.842, 382.705, 52816.815 24/04/12,11:23:51,06,07,1, 11.9,1,1, 6.378, 10475.841, 382.617, 52816.777 24/04/12,11:23:51,07,07,1, 11.9,1,1, 6.378, 10475.855, 382.693, 52816.751 24/04/12,11:23:51,08,07,1, 11.9,1,1, 6.378, 10475.846, 382.629, 52816.835 24/04/12,11:23:51,09,07,1, 11.9,1,1, 6.378, 10475.844, 382.700, 52816.806 24/04/12,11:23:51,10,07,1, 11.9,1,1, 6.378, 10475.838, 382.620, 52816.725 24/04/12,11:23:51,11,07,1, 11.9,1,1, 6.378, 10475.847, 382.701, 52816.867 24/04/12,11:23:51,12,07,1, 11.9,1,1, 6.378, 10475.843, 382.633, 52816.842 24/04/12,11:23:51,13,07,1, 11.9,1,1, 6.378, 10475.837, 382.681, 52816.782 24/04/12,11:23:51,14,07,1, 11.9,1,1, 6.378, 10475.847, 382.638, 52816.824 24/04/12,11:23:51,15,07,1, 11.9,1,1, 6.378, 10475.835, 382.685, 52816.790 24/04/12,11:23:51,16,07,1, 11.9,1,1, 6.378, 10475.846, 382.659, 52816.823 24/04/12,11:23:51,17,07,1, 11.9,1,1, 6.378, 10475.843, 382.673, 52816.782 24/04/12,11:23:51,18,07,1, 11.9,1,1, 6.378, 10475.835, 382.660, 52816.799 24/04/12,11:23:51,19,07,1, 11.9,1,1, 6.378, 10475.802, 382.664, 52816.831 24/04/12,11:23:52,00,07,1, 11.9,1,1, 6.378, 10475.799, 382.664, 52816.831 24/04/12,11:23:52,01,07,1, 11.9,1,1, 6.378, 10475.830, 382.657, 52816.787 24/04/12,11:23:52,02,07,1, 11.9,1,1, 6.378, 10475.836, 382.660, 52816.826 24/04/12,11:23:52,03,07,1, 11.9,1,1, 6.378, 10475.805, 382.610, 52816.596 24/04/12,11:23:52,04,07,1, 11.9,1,1, 6.378, 10475.833, 382.690, 52816.969 24/04/12,11:23:52,05,07,1, 11.9,1,1, 6.378, 10475.832, 382.620, 52816.765 24/04/12,11:23:52,06,07,1, 11.9,1,1, 6.378, 10475.864, 382.710, 52816.836 24/04/12,11:23:52,07,07,1, 11.9,1,1, 6.378, 10475.829, 382.620, 52816.746 24/04/12,11:23:52,08,07,1, 11.9,1,1, 6.378, 10475.810, 382.716, 52816.869 24/04/12,11:23:52,09,07,1, 11.9,1,1, 6.378, 10475.799, 382.625, 52816.809 24/04/12,11:23:52,10,07,1, 11.9,1,1, 6.378, 10475.837, 382.697, 52816.827 24/04/12,11:23:52,11,07,1, 11.9,1,1, 6.378, 10475.809, 382.597, 52816.714 24/04/12,11:23:52,12,07,1, 11.9,1,1, 6.378, 10475.855, 382.692, 52816.822 24/04/12,11:23:52,13,07,1, 11.9,1,1, 6.378, 10475.825, 382.578, 52816.781 24/04/12,11:23:52,14,07,1, 11.9,1,1, 6.378, 10475.793, 382.689, 52816.778 24/04/12,11:23:52,15,07,1, 11.9,1,1, 6.378, 10475.820, 382.609, 52816.791 24/04/12,11:23:52,16,07,1, 11.9,1,1, 6.378, 10475.828, 382.694, 52816.799 24/04/12,11:23:52,17,07,1, 11.9,1,1, 6.378, 10475.832, 382.601, 52816.773 24/04/12,11:23:52,18,07,1, 11.9,1,1, 6.378, 10475.844, 382.693, 52816.778 24/04/12,11:23:52,19,07,1, 11.9,1,1, 6.378, 10475.827, 382.624, 52816.801 24/04/12,11:23:53,00,08,1, 11.9,1,1, 6.378, 10475.824, 382.624, 52816.801 24/04/12,11:23:53,01,08,1, 11.9,1,1, 6.378, 10475.851, 382.616, 52816.760 24/04/12,11:23:53,02,08,1, 11.9,1,1, 6.378, 10475.815, 382.682, 52816.827 24/04/12,11:23:53,03,08,1, 11.9,1,1, 6.378, 10475.810, 382.628, 52816.765 24/04/12,11:23:53,04,08,1, 11.9,1,1, 6.378, 10475.838, 382.677, 52816.610 24/04/12,11:23:53,05,08,1, 11.9,1,1, 6.378, 10475.801, 382.628, 52816.770 24/04/12,11:23:53,06,08,1, 11.9,1,1, 6.378, 10475.819, 382.669, 52816.819 24/04/12,11:23:53,07,08,1, 11.9,1,1, 6.378, 10475.819, 382.632, 52816.775 24/04/12,11:23:53,08,08,1, 11.9,1,1, 6.378, 10475.826, 382.672, 52816.772 24/04/12,11:23:53,09,08,1, 11.9,1,1, 6.378, 10475.820, 382.658, 52816.791 24/04/12,11:23:53,10,08,1, 11.9,1,1, 6.378, 10475.825, 382.651, 52816.767 24/04/12,11:23:53,11,08,1, 11.9,1,1, 6.378, 10475.835, 382.651, 52816.790 24/04/12,11:23:53,12,08,1, 11.9,1,1, 6.378, 10475.838, 382.661, 52816.754 24/04/12,11:23:53,13,08,1, 11.9,1,1, 6.378, 10475.837, 382.647, 52816.792 24/04/12,11:23:53,14,08,1, 11.9,1,1, 6.378, 10475.840, 382.631, 52816.754 24/04/12,11:23:53,15,08,1, 11.9,1,1, 6.378, 10475.840, 382.666, 52816.780 24/04/12,11:23:53,16,08,1, 11.9,1,1, 6.378, 10475.817, 382.627, 52816.743 24/04/12,11:23:53,17,08,1, 11.9,1,1, 6.378, 10475.819, 382.670, 52816.764 24/04/12,11:23:53,18,08,1, 11.9,1,1, 6.378, 10475.798, 382.627, 52816.716 24/04/12,11:23:53,19,08,1, 11.9,1,1, 6.378, 10475.843, 382.680, 52816.729 24/04/12,11:23:54,00,07,1, 12.0,1,1, 6.377, 10475.841, 382.680, 52816.729 24/04/12,11:23:54,01,07,1, 12.0,1,1, 6.377, 10475.853, 382.699, 52816.813 24/04/12,11:23:54,02,07,1, 12.0,1,1, 6.377, 10475.819, 382.631, 52816.687 24/04/12,11:23:54,03,07,1, 12.0,1,1, 6.377, 10475.828, 382.702, 52816.905 24/04/12,11:23:54,04,07,1, 12.0,1,1, 6.377, 10475.785, 382.608, 52816.746 24/04/12,11:23:54,05,07,1, 12.0,1,1, 6.377, 10475.848, 382.705, 52816.832 24/04/12,11:23:54,06,07,1, 12.0,1,1, 6.377, 10475.807, 382.596, 52816.703 24/04/12,11:23:54,07,07,1, 12.0,1,1, 6.377, 10475.817, 382.690, 52816.755 24/04/12,11:23:54,08,07,1, 12.0,1,1, 6.377, 10475.802, 382.608, 52816.750 24/04/12,11:23:54,09,07,1, 12.0,1,1, 6.377, 10475.844, 382.719, 52816.723 24/04/12,11:23:54,10,07,1, 12.0,1,1, 6.377, 10475.825, 382.610, 52816.668 24/04/12,11:23:54,11,07,1, 12.0,1,1, 6.377, 10475.825, 382.716, 52816.819 24/04/12,11:23:54,12,07,1, 12.0,1,1, 6.377, 10475.844, 382.606, 52816.745 24/04/12,11:23:54,13,07,1, 12.0,1,1, 6.377, 10475.864, 382.708, 52816.750 24/04/12,11:23:54,14,07,1, 12.0,1,1, 6.377, 10475.840, 382.616, 52816.760 24/04/12,11:23:54,15,07,1, 12.0,1,1, 6.377, 10475.856, 382.708, 52816.820 24/04/12,11:23:54,16,07,1, 12.0,1,1, 6.377, 10475.837, 382.609, 52816.690 24/04/12,11:23:54,17,07,1, 12.0,1,1, 6.377, 10475.840, 382.699, 52816.836 24/04/12,11:23:54,18,07,1, 12.0,1,1, 6.377, 10475.830, 382.611, 52816.753 24/04/12,11:23:54,19,07,1, 12.0,1,1, 6.377, 10475.841, 382.700, 52816.796 24/04/12,11:23:55,00,08,1, 11.9,1,1, 6.380, 10475.841, 382.700, 52816.796 24/04/12,11:23:55,01,08,1, 11.9,1,1, 6.380, 10475.852, 382.669, 52816.736 24/04/12,11:23:55,02,08,1, 11.9,1,1, 6.380, 10475.849, 382.618, 52816.682 24/04/12,11:23:55,03,08,1, 11.9,1,1, 6.380, 10475.853, 382.700, 52816.725 24/04/12,11:23:55,04,08,1, 11.9,1,1, 6.380, 10475.833, 382.623, 52816.712 24/04/12,11:23:55,05,08,1, 11.9,1,1, 6.380, 10475.877, 382.703, 52816.697 24/04/12,11:23:55,06,08,1, 11.9,1,1, 6.380, 10475.849, 382.673, 52816.784 24/04/12,11:23:55,07,08,1, 11.9,1,1, 6.380, 10475.865, 382.702, 52816.774 24/04/12,11:23:55,08,08,1, 11.9,1,1, 6.380, 10475.861, 382.659, 52816.729 24/04/12,11:23:55,09,08,1, 11.9,1,1, 6.380, 10475.853, 382.685, 52816.719 24/04/12,11:23:55,10,08,1, 11.9,1,1, 6.380, 10475.847, 382.665, 52816.769 24/04/12,11:23:55,11,08,1, 11.9,1,1, 6.380, 10475.852, 382.672, 52816.711 24/04/12,11:23:55,12,08,1, 11.9,1,1, 6.380, 10475.863, 382.646, 52816.705 24/04/12,11:23:55,13,08,1, 11.9,1,1, 6.380, 10475.863, 382.682, 52816.754 24/04/12,11:23:55,14,08,1, 11.9,1,1, 6.380, 10475.863, 382.663, 52816.723 24/04/12,11:23:55,15,08,1, 11.9,1,1, 6.380, 10475.871, 382.668, 52816.708 24/04/12,11:23:55,16,08,1, 11.9,1,1, 6.380, 10475.861, 382.664, 52816.776 24/04/12,11:23:55,17,08,1, 11.9,1,1, 6.380, 10475.848, 382.677, 52816.742 24/04/12,11:23:55,18,08,1, 11.9,1,1, 6.380, 10475.859, 382.665, 52816.813 24/04/12,11:23:55,19,08,1, 11.9,1,1, 6.380, 10475.843, 382.692, 52816.699 24/04/12,11:23:56,00,07,1, 11.9,1,1, 6.377, 10475.841, 382.692, 52816.699 24/04/12,11:23:56,01,07,1, 11.9,1,1, 6.377, 10475.841, 382.691, 52816.752 24/04/12,11:23:56,02,07,1, 11.9,1,1, 6.377, 10475.867, 382.666, 52816.710 24/04/12,11:23:56,03,07,1, 11.9,1,1, 6.377, 10475.880, 382.680, 52816.715 24/04/12,11:23:56,04,07,1, 11.9,1,1, 6.377, 10475.880, 382.686, 52816.763 24/04/12,11:23:56,05,07,1, 11.9,1,1, 6.377, 10475.838, 382.651, 52816.707 24/04/12,11:23:56,06,07,1, 11.9,1,1, 6.377, 10475.862, 382.691, 52816.729 24/04/12,11:23:56,07,07,1, 11.9,1,1, 6.377, 10475.871, 382.668, 52816.742 24/04/12,11:23:56,08,07,1, 11.9,1,1, 6.377, 10475.872, 382.706, 52816.748 24/04/12,11:23:56,09,07,1, 11.9,1,1, 6.377, 10475.855, 382.675, 52816.747 24/04/12,11:23:56,10,07,1, 11.9,1,1, 6.377, 10475.855, 382.694, 52816.696 24/04/12,11:23:56,11,07,1, 11.9,1,1, 6.377, 10475.850, 382.679, 52816.689 24/04/12,11:23:56,12,07,1, 11.9,1,1, 6.377, 10475.857, 382.720, 52816.783 24/04/12,11:23:56,13,07,1, 11.9,1,1, 6.377, 10475.869, 382.671, 52816.716 24/04/12,11:23:56,14,07,1, 11.9,1,1, 6.377, 10475.863, 382.694, 52816.720 24/04/12,11:23:56,15,07,1, 11.9,1,1, 6.377, 10475.837, 382.678, 52816.636 24/04/12,11:23:56,16,07,1, 11.9,1,1, 6.377, 10475.878, 382.707, 52816.705 24/04/12,11:23:56,17,07,1, 11.9,1,1, 6.377, 10475.869, 382.651, 52816.729 24/04/12,11:23:56,18,07,1, 11.9,1,1, 6.377, 10475.877, 382.724, 52816.751 24/04/12,11:23:56,19,07,1, 11.9,1,1, 6.377, 10475.844, 382.668, 52816.680 24/04/12,11:23:57,00,07,1, 11.9,1,1, 6.379, 10475.841, 382.668, 52816.680 24/04/12,11:23:57,01,07,1, 11.9,1,1, 6.379, 10475.853, 382.697, 52816.747 24/04/12,11:23:57,02,07,1, 11.9,1,1, 6.379, 10475.890, 382.754, 52816.908 24/04/12,11:23:57,03,07,1, 11.9,1,1, 6.379, 10475.900, 382.760, 52817.012 24/04/12,11:23:57,04,07,1, 11.9,1,1, 6.379, 10475.898, 382.754, 52816.932 24/04/12,11:23:57,05,07,1, 11.9,1,1, 6.379, 10475.898, 382.764, 52816.893 24/04/12,11:23:57,06,07,1, 11.9,1,1, 6.379, 10475.880, 382.774, 52816.970 24/04/12,11:23:57,07,07,1, 11.9,1,1, 6.379, 10475.926, 382.752, 52816.993 24/04/12,11:23:57,08,07,1, 11.9,1,1, 6.379, 10475.905, 382.765, 52816.981 24/04/12,11:23:57,09,07,1, 11.9,1,1, 6.379, 10475.904, 382.774, 52816.975 24/04/12,11:23:57,10,07,1, 11.9,1,1, 6.379, 10475.907, 382.754, 52816.860 24/04/12,11:23:57,11,07,1, 11.9,1,1, 6.379, 10475.904, 382.767, 52816.928 24/04/12,11:23:57,12,07,1, 11.9,1,1, 6.379, 10475.888, 382.755, 52816.956 24/04/12,11:23:57,13,07,1, 11.9,1,1, 6.379, 10475.898, 382.766, 52816.886 24/04/12,11:23:57,14,07,1, 11.9,1,1, 6.379, 10475.907, 382.760, 52816.963 24/04/12,11:23:57,15,07,1, 11.9,1,1, 6.379, 10475.891, 382.760, 52816.906 24/04/12,11:23:57,16,07,1, 11.9,1,1, 6.379, 10475.907, 382.771, 52817.003 24/04/12,11:23:57,17,07,1, 11.9,1,1, 6.379, 10475.877, 382.764, 52816.959 24/04/12,11:23:57,18,07,1, 11.9,1,1, 6.379, 10475.915, 382.771, 52817.040 24/04/12,11:23:57,19,07,1, 11.9,1,1, 6.379, 10475.891, 382.756, 52817.000 24/04/12,11:23:58,00,07,1, 11.9,1,1, 6.379, 10475.891, 382.756, 52817.000 24/04/12,11:23:58,01,07,1, 11.9,1,1, 6.379, 10475.880, 382.764, 52816.967 24/04/12,11:23:58,02,07,1, 11.9,1,1, 6.379, 10475.893, 382.771, 52816.988 24/04/12,11:23:58,03,07,1, 11.9,1,1, 6.379, 10475.878, 382.785, 52816.988 24/04/12,11:23:58,04,07,1, 11.9,1,1, 6.379, 10475.898, 382.761, 52817.043 24/04/12,11:23:58,05,07,1, 11.9,1,1, 6.379, 10475.893, 382.757, 52816.964 24/04/12,11:23:58,06,07,1, 11.9,1,1, 6.379, 10475.914, 382.753, 52817.001 24/04/12,11:23:58,07,07,1, 11.9,1,1, 6.379, 10475.913, 382.766, 52816.976 24/04/12,11:23:58,08,07,1, 11.9,1,1, 6.379, 10475.929, 382.773, 52817.011 24/04/12,11:23:58,09,07,1, 11.9,1,1, 6.379, 10475.925, 382.784, 52816.891 24/04/12,11:23:58,10,07,1, 11.9,1,1, 6.379, 10475.915, 382.765, 52816.925 24/04/12,11:23:58,11,07,1, 11.9,1,1, 6.379, 10475.923, 382.763, 52816.979 24/04/12,11:23:58,12,07,1, 11.9,1,1, 6.379, 10475.927, 382.779, 52816.928 24/04/12,11:23:58,13,07,1, 11.9,1,1, 6.379, 10475.926, 382.772, 52816.957 24/04/12,11:23:58,14,07,1, 11.9,1,1, 6.379, 10475.950, 382.777, 52816.930 24/04/12,11:23:58,15,07,1, 11.9,1,1, 6.379, 10475.944, 382.789, 52816.989 24/04/12,11:23:58,16,07,1, 11.9,1,1, 6.379, 10475.921, 382.805, 52816.948 24/04/12,11:23:58,17,07,1, 11.9,1,1, 6.379, 10475.941, 382.785, 52816.936 24/04/12,11:23:58,18,07,1, 11.9,1,1, 6.379, 10475.920, 382.765, 52816.905 24/04/12,11:23:58,19,07,1, 11.9,1,1, 6.379, 10475.968, 382.788, 52816.889 24/04/12,11:23:59,00,08,1, 11.9,1,1, 6.379, 10475.966, 382.788, 52816.889 24/04/12,11:23:59,01,08,1, 11.9,1,1, 6.379, 10475.956, 382.782, 52816.912 24/04/12,11:23:59,02,08,1, 11.9,1,1, 6.379, 10475.925, 382.829, 52817.015 24/04/12,11:23:59,03,08,1, 11.9,1,1, 6.379, 10475.954, 382.811, 52816.935 24/04/12,11:23:59,04,08,1, 11.9,1,1, 6.379, 10475.959, 382.820, 52817.015 24/04/12,11:23:59,05,08,1, 11.9,1,1, 6.379, 10475.964, 382.786, 52816.944 24/04/12,11:23:59,06,08,1, 11.9,1,1, 6.379, 10475.942, 382.785, 52816.956 24/04/12,11:23:59,07,08,1, 11.9,1,1, 6.379, 10475.960, 382.797, 52816.881 24/04/12,11:23:59,08,08,1, 11.9,1,1, 6.379, 10475.960, 382.794, 52817.001 24/04/12,11:23:59,09,08,1, 11.9,1,1, 6.379, 10475.976, 382.817, 52816.927 24/04/12,11:23:59,10,08,1, 11.9,1,1, 6.379, 10475.968, 382.825, 52816.978 24/04/12,11:23:59,11,08,1, 11.9,1,1, 6.379, 10475.966, 382.810, 52816.939 24/04/12,11:23:59,12,08,1, 11.9,1,1, 6.379, 10475.956, 382.790, 52816.981 24/04/12,11:23:59,13,08,1, 11.9,1,1, 6.379, 10475.960, 382.811, 52816.895 24/04/12,11:23:59,14,08,1, 11.9,1,1, 6.379, 10475.964, 382.812, 52816.882 24/04/12,11:23:59,15,08,1, 11.9,1,1, 6.379, 10475.980, 382.817, 52816.975 24/04/12,11:23:59,16,08,1, 11.9,1,1, 6.379, 10475.951, 382.801, 52816.869 24/04/12,11:23:59,17,08,1, 11.9,1,1, 6.379, 10475.963, 382.839, 52817.025 24/04/12,11:23:59,18,08,1, 11.9,1,1, 6.379, 10475.961, 382.810, 52816.931 24/04/12,11:23:59,19,08,1, 11.9,1,1, 6.379, 10475.966, 382.828, 52816.885 24/04/12,11:24:00,00,07,1, 11.8,1,1, 6.376, 10475.966, 382.828, 52816.885 24/04/12,11:24:00,01,07,1, 11.8,1,1, 6.376, 10475.982, 382.827, 52816.875 24/04/12,11:24:00,02,07,1, 11.8,1,1, 6.376, 10475.941, 382.741, 52816.672 24/04/12,11:24:00,03,07,1, 11.8,1,1, 6.376, 10475.977, 382.848, 52816.762 24/04/12,11:24:00,04,07,1, 11.8,1,1, 6.376, 10475.931, 382.731, 52816.706 24/04/12,11:24:00,05,07,1, 11.8,1,1, 6.376, 10475.977, 382.839, 52816.763 24/04/12,11:24:00,06,07,1, 11.8,1,1, 6.376, 10475.936, 382.735, 52816.735 24/04/12,11:24:00,07,07,1, 11.8,1,1, 6.376, 10475.957, 382.799, 52816.707 24/04/12,11:24:00,08,07,1, 11.8,1,1, 6.376, 10475.950, 382.759, 52816.714 24/04/12,11:24:00,09,07,1, 11.8,1,1, 6.376, 10475.959, 382.819, 52816.718 24/04/12,11:24:00,10,07,1, 11.8,1,1, 6.376, 10475.963, 382.771, 52816.698 24/04/12,11:24:00,11,07,1, 11.8,1,1, 6.376, 10475.977, 382.828, 52816.767 24/04/12,11:24:00,12,07,1, 11.8,1,1, 6.376, 10475.983, 382.749, 52816.645 24/04/12,11:24:00,13,07,1, 11.8,1,1, 6.376, 10475.987, 382.849, 52816.791 24/04/12,11:24:00,14,07,1, 11.8,1,1, 6.376, 10475.960, 382.770, 52816.720 24/04/12,11:24:00,15,07,1, 11.8,1,1, 6.376, 10475.970, 382.851, 52816.763 24/04/12,11:24:00,16,07,1, 11.8,1,1, 6.376, 10475.976, 382.736, 52816.591 24/04/12,11:24:00,17,07,1, 11.8,1,1, 6.376, 10475.954, 382.817, 52816.748 24/04/12,11:24:00,18,07,1, 11.8,1,1, 6.376, 10475.981, 382.785, 52816.733 24/04/12,11:24:00,19,07,1, 11.8,1,1, 6.376, 10475.964, 382.843, 52816.699 24/04/12,11:24:01,00,07,1, 11.9,1,1, 6.382, 10475.957, 382.843, 52816.699 24/04/12,11:24:01,01,07,1, 11.9,1,1, 6.382, 10476.002, 382.854, 52816.693 24/04/12,11:24:01,02,07,1, 11.9,1,1, 6.382, 10475.957, 382.766, 52816.676 24/04/12,11:24:01,03,07,1, 11.9,1,1, 6.382, 10475.981, 382.842, 52816.718 24/04/12,11:24:01,04,07,1, 11.9,1,1, 6.382, 10475.989, 382.773, 52816.652 24/04/12,11:24:01,05,07,1, 11.9,1,1, 6.382, 10475.996, 382.832, 52816.688 24/04/12,11:24:01,06,07,1, 11.9,1,1, 6.382, 10475.977, 382.772, 52816.672 24/04/12,11:24:01,07,07,1, 11.9,1,1, 6.382, 10476.005, 382.870, 52816.708 24/04/12,11:24:01,08,07,1, 11.9,1,1, 6.382, 10475.974, 382.768, 52816.637 24/04/12,11:24:01,09,07,1, 11.9,1,1, 6.382, 10476.019, 382.833, 52816.676 24/04/12,11:24:01,10,07,1, 11.9,1,1, 6.382, 10476.006, 382.776, 52816.666 24/04/12,11:24:01,11,07,1, 11.9,1,1, 6.382, 10476.028, 382.868, 52816.794 24/04/12,11:24:01,12,07,1, 11.9,1,1, 6.382, 10475.964, 382.767, 52816.714 24/04/12,11:24:01,13,07,1, 11.9,1,1, 6.382, 10476.009, 382.866, 52816.732 24/04/12,11:24:01,14,07,1, 11.9,1,1, 6.382, 10475.990, 382.770, 52816.701 24/04/12,11:24:01,15,07,1, 11.9,1,1, 6.382, 10475.981, 382.867, 52816.739 24/04/12,11:24:01,16,07,1, 11.9,1,1, 6.382, 10475.973, 382.799, 52816.658 24/04/12,11:24:01,17,07,1, 11.9,1,1, 6.382, 10476.000, 382.867, 52816.752 24/04/12,11:24:01,18,07,1, 11.9,1,1, 6.382, 10475.978, 382.803, 52816.659 24/04/12,11:24:01,19,07,1, 11.9,1,1, 6.382, 10476.016, 382.891, 52816.757 24/04/12,11:24:02,00,08,1, 11.9,1,1, 6.379, 10476.016, 382.891, 52816.757 24/04/12,11:24:02,01,08,1, 11.9,1,1, 6.379, 10476.021, 382.880, 52816.694 24/04/12,11:24:02,02,08,1, 11.9,1,1, 6.379, 10476.017, 382.821, 52816.714 24/04/12,11:24:02,03,08,1, 11.9,1,1, 6.379, 10475.997, 382.880, 52816.722 24/04/12,11:24:02,04,08,1, 11.9,1,1, 6.379, 10475.993, 382.816, 52816.718 24/04/12,11:24:02,05,08,1, 11.9,1,1, 6.379, 10476.003, 382.867, 52816.749 24/04/12,11:24:02,06,08,1, 11.9,1,1, 6.379, 10475.992, 382.788, 52816.664 24/04/12,11:24:02,07,08,1, 11.9,1,1, 6.379, 10476.018, 382.886, 52816.746 24/04/12,11:24:02,08,08,1, 11.9,1,1, 6.379, 10476.000, 382.810, 52816.734 24/04/12,11:24:02,09,08,1, 11.9,1,1, 6.379, 10476.013, 382.904, 52816.783 24/04/12,11:24:02,10,08,1, 11.9,1,1, 6.379, 10475.974, 382.819, 52816.674 24/04/12,11:24:02,11,08,1, 11.9,1,1, 6.379, 10476.022, 382.909, 52816.775 24/04/12,11:24:02,12,08,1, 11.9,1,1, 6.379, 10475.991, 382.802, 52816.672 24/04/12,11:24:02,13,08,1, 11.9,1,1, 6.379, 10476.013, 382.915, 52816.780 24/04/12,11:24:02,14,08,1, 11.9,1,1, 6.379, 10475.969, 382.814, 52816.686 24/04/12,11:24:02,15,08,1, 11.9,1,1, 6.379, 10476.017, 382.927, 52816.768 24/04/12,11:24:02,16,08,1, 11.9,1,1, 6.379, 10476.005, 382.811, 52816.646 24/04/12,11:24:02,17,08,1, 11.9,1,1, 6.379, 10475.991, 382.933, 52816.753 24/04/12,11:24:02,18,08,1, 11.9,1,1, 6.379, 10475.982, 382.842, 52816.716 24/04/12,11:24:02,19,08,1, 11.9,1,1, 6.379, 10476.002, 382.895, 52816.768 24/04/12,11:24:03,00,07,1, 12.0,1,1, 6.380, 10475.999, 382.895, 52816.768 24/04/12,11:24:03,01,07,1, 12.0,1,1, 6.380, 10476.002, 382.937, 52816.754 24/04/12,11:24:03,02,07,1, 12.0,1,1, 6.380, 10476.007, 382.823, 52816.669 24/04/12,11:24:03,03,07,1, 12.0,1,1, 6.380, 10476.022, 382.929, 52816.725 24/04/12,11:24:03,04,07,1, 12.0,1,1, 6.380, 10475.992, 382.821, 52816.681 24/04/12,11:24:03,05,07,1, 12.0,1,1, 6.380, 10476.009, 382.906, 52816.722 24/04/12,11:24:03,06,07,1, 12.0,1,1, 6.380, 10475.985, 382.859, 52816.697 24/04/12,11:24:03,07,07,1, 12.0,1,1, 6.380, 10476.020, 382.939, 52816.744 24/04/12,11:24:03,08,07,1, 12.0,1,1, 6.380, 10475.992, 382.841, 52816.652 24/04/12,11:24:03,09,07,1, 12.0,1,1, 6.380, 10476.009, 382.934, 52816.773 24/04/12,11:24:03,10,07,1, 12.0,1,1, 6.380, 10475.989, 382.858, 52816.743 24/04/12,11:24:03,11,07,1, 12.0,1,1, 6.380, 10476.014, 382.943, 52816.750 24/04/12,11:24:03,12,07,1, 12.0,1,1, 6.380, 10475.995, 382.858, 52816.665 24/04/12,11:24:03,13,07,1, 12.0,1,1, 6.380, 10476.001, 382.942, 52816.722 24/04/12,11:24:03,14,07,1, 12.0,1,1, 6.380, 10475.992, 382.859, 52816.727 24/04/12,11:24:03,15,07,1, 12.0,1,1, 6.380, 10475.997, 382.934, 52816.702 24/04/12,11:24:03,16,07,1, 12.0,1,1, 6.380, 10475.996, 382.852, 52816.686 24/04/12,11:24:03,17,07,1, 12.0,1,1, 6.380, 10476.012, 382.931, 52816.674 24/04/12,11:24:03,18,07,1, 12.0,1,1, 6.380, 10475.981, 382.849, 52816.634 24/04/12,11:24:03,19,07,1, 12.0,1,1, 6.380, 10475.997, 382.951, 52816.703 24/04/12,11:24:04,00,07,1, 11.9,1,1, 6.380, 10475.991, 382.951, 52816.703 24/04/12,11:24:04,01,07,1, 11.9,1,1, 6.380, 10476.022, 382.960, 52816.797 24/04/12,11:24:04,02,07,1, 11.9,1,1, 6.380, 10475.981, 382.860, 52816.651 24/04/12,11:24:04,03,07,1, 11.9,1,1, 6.380, 10476.000, 382.969, 52816.690 24/04/12,11:24:04,04,07,1, 11.9,1,1, 6.380, 10475.969, 382.868, 52816.664 24/04/12,11:24:04,05,07,1, 11.9,1,1, 6.380, 10475.995, 382.965, 52816.716 24/04/12,11:24:04,06,07,1, 11.9,1,1, 6.380, 10475.993, 382.878, 52816.694 24/04/12,11:24:04,07,07,1, 11.9,1,1, 6.380, 10475.992, 382.965, 52816.787 24/04/12,11:24:04,08,07,1, 11.9,1,1, 6.380, 10475.965, 382.877, 52816.683 24/04/12,11:24:04,09,07,1, 11.9,1,1, 6.380, 10475.972, 382.964, 52816.697 24/04/12,11:24:04,10,07,1, 11.9,1,1, 6.380, 10475.981, 382.871, 52816.629 24/04/12,11:24:04,11,07,1, 11.9,1,1, 6.380, 10475.997, 382.962, 52816.752 24/04/12,11:24:04,12,07,1, 11.9,1,1, 6.380, 10475.971, 382.872, 52816.643 24/04/12,11:24:04,13,07,1, 11.9,1,1, 6.380, 10475.997, 382.971, 52816.705 24/04/12,11:24:04,14,07,1, 11.9,1,1, 6.380, 10475.960, 382.896, 52816.670 24/04/12,11:24:04,15,07,1, 11.9,1,1, 6.380, 10475.981, 382.965, 52816.690 24/04/12,11:24:04,16,07,1, 11.9,1,1, 6.380, 10475.966, 382.887, 52816.653 24/04/12,11:24:04,17,07,1, 11.9,1,1, 6.380, 10475.979, 382.969, 52816.702 24/04/12,11:24:04,18,07,1, 11.9,1,1, 6.380, 10475.946, 382.886, 52816.690 24/04/12,11:24:04,19,07,1, 11.9,1,1, 6.380, 10475.987, 382.999, 52816.750 24/04/12,11:24:05,00,07,1, 11.9,1,1, 6.376, 10475.982, 382.999, 52816.750 24/04/12,11:24:05,01,07,1, 11.9,1,1, 6.376, 10475.992, 382.977, 52816.746 24/04/12,11:24:05,02,07,1, 11.9,1,1, 6.376, 10475.957, 382.878, 52816.603 24/04/12,11:24:05,03,07,1, 11.9,1,1, 6.376, 10475.995, 382.964, 52816.671 24/04/12,11:24:05,04,07,1, 11.9,1,1, 6.376, 10475.955, 382.893, 52816.630 24/04/12,11:24:05,05,07,1, 11.9,1,1, 6.376, 10476.003, 382.989, 52816.737 24/04/12,11:24:05,06,07,1, 11.9,1,1, 6.376, 10475.970, 382.907, 52816.671 24/04/12,11:24:05,07,07,1, 11.9,1,1, 6.376, 10475.981, 382.987, 52816.797 24/04/12,11:24:05,08,07,1, 11.9,1,1, 6.376, 10475.951, 382.906, 52816.686 24/04/12,11:24:05,09,07,1, 11.9,1,1, 6.376, 10475.959, 382.971, 52816.704 24/04/12,11:24:05,10,07,1, 11.9,1,1, 6.376, 10475.963, 382.912, 52816.596 24/04/12,11:24:05,11,07,1, 11.9,1,1, 6.376, 10475.960, 382.983, 52816.687 24/04/12,11:24:05,12,07,1, 11.9,1,1, 6.376, 10475.956, 382.929, 52816.708 24/04/12,11:24:05,13,07,1, 11.9,1,1, 6.376, 10475.992, 382.979, 52816.737 24/04/12,11:24:05,14,07,1, 11.9,1,1, 6.376, 10475.948, 382.934, 52816.736 24/04/12,11:24:05,15,07,1, 11.9,1,1, 6.376, 10475.960, 383.009, 52816.701 24/04/12,11:24:05,16,07,1, 11.9,1,1, 6.376, 10475.957, 382.922, 52816.689 24/04/12,11:24:05,17,07,1, 11.9,1,1, 6.376, 10475.950, 382.981, 52816.738 24/04/12,11:24:05,18,07,1, 11.9,1,1, 6.376, 10475.949, 382.939, 52816.683 24/04/12,11:24:05,19,07,1, 11.9,1,1, 6.376, 10475.954, 382.973, 52816.736 24/04/12,11:24:06,00,08,1, 11.9,1,1, 6.380, 10475.949, 382.973, 52816.736 24/04/12,11:24:06,01,08,1, 11.9,1,1, 6.380, 10475.952, 382.964, 52816.733 24/04/12,11:24:06,02,08,1, 11.9,1,1, 6.380, 10475.949, 382.930, 52816.698 24/04/12,11:24:06,03,08,1, 11.9,1,1, 6.380, 10475.974, 382.972, 52816.684 24/04/12,11:24:06,04,08,1, 11.9,1,1, 6.380, 10475.906, 382.950, 52816.669 24/04/12,11:24:06,05,08,1, 11.9,1,1, 6.380, 10475.923, 382.977, 52816.650 24/04/12,11:24:06,06,08,1, 11.9,1,1, 6.380, 10475.907, 382.978, 52816.714 24/04/12,11:24:06,07,08,1, 11.9,1,1, 6.380, 10475.941, 382.977, 52816.734 24/04/12,11:24:06,08,08,1, 11.9,1,1, 6.380, 10475.910, 382.987, 52816.699 24/04/12,11:24:06,09,08,1, 11.9,1,1, 6.380, 10475.938, 382.964, 52816.654 24/04/12,11:24:06,10,08,1, 11.9,1,1, 6.380, 10475.920, 383.005, 52816.698 24/04/12,11:24:06,11,08,1, 11.9,1,1, 6.380, 10475.905, 382.965, 52816.677 24/04/12,11:24:06,12,08,1, 11.9,1,1, 6.380, 10475.914, 382.993, 52816.739 24/04/12,11:24:06,13,08,1, 11.9,1,1, 6.380, 10475.907, 382.955, 52816.662 24/04/12,11:24:06,14,08,1, 11.9,1,1, 6.380, 10475.923, 383.004, 52816.666 24/04/12,11:24:06,15,08,1, 11.9,1,1, 6.380, 10475.896, 382.970, 52816.730 24/04/12,11:24:06,16,08,1, 11.9,1,1, 6.380, 10475.906, 383.007, 52816.644 24/04/12,11:24:06,17,08,1, 11.9,1,1, 6.380, 10475.893, 382.952, 52816.672 24/04/12,11:24:06,18,08,1, 11.9,1,1, 6.380, 10475.906, 383.044, 52816.735 24/04/12,11:24:06,19,08,1, 11.9,1,1, 6.380, 10475.893, 382.946, 52816.593 24/04/12,11:24:07,00,08,1, 11.9,1,1, 6.379, 10475.891, 382.946, 52816.593 24/04/12,11:24:07,01,08,1, 11.9,1,1, 6.379, 10475.876, 382.975, 52816.693 24/04/12,11:24:07,02,08,1, 11.9,1,1, 6.379, 10475.906, 383.033, 52816.660 24/04/12,11:24:07,03,08,1, 11.9,1,1, 6.379, 10475.883, 382.977, 52816.600 24/04/12,11:24:07,04,08,1, 11.9,1,1, 6.379, 10475.902, 383.070, 52816.629 24/04/12,11:24:07,05,08,1, 11.9,1,1, 6.379, 10475.861, 382.987, 52816.607 24/04/12,11:24:07,06,08,1, 11.9,1,1, 6.379, 10475.888, 383.064, 52816.717 24/04/12,11:24:07,07,08,1, 11.9,1,1, 6.379, 10475.865, 382.950, 52816.568 24/04/12,11:24:07,08,08,1, 11.9,1,1, 6.379, 10475.911, 383.065, 52816.734 24/04/12,11:24:07,09,08,1, 11.9,1,1, 6.379, 10475.850, 382.962, 52816.603 24/04/12,11:24:07,10,08,1, 11.9,1,1, 6.379, 10475.877, 383.065, 52816.709 24/04/12,11:24:07,11,08,1, 11.9,1,1, 6.379, 10475.847, 382.962, 52816.673 24/04/12,11:24:07,12,08,1, 11.9,1,1, 6.379, 10475.849, 383.061, 52816.740 24/04/12,11:24:07,13,08,1, 11.9,1,1, 6.379, 10475.835, 382.968, 52816.595 24/04/12,11:24:07,14,08,1, 11.9,1,1, 6.379, 10475.879, 383.072, 52816.689 24/04/12,11:24:07,15,08,1, 11.9,1,1, 6.379, 10475.824, 382.965, 52816.602 24/04/12,11:24:07,16,08,1, 11.9,1,1, 6.379, 10475.866, 383.083, 52816.692 24/04/12,11:24:07,17,08,1, 11.9,1,1, 6.379, 10475.826, 382.963, 52816.608 24/04/12,11:24:07,18,08,1, 11.9,1,1, 6.379, 10475.835, 383.080, 52816.625 24/04/12,11:24:07,19,08,1, 11.9,1,1, 6.379, 10475.831, 383.000, 52816.626 24/04/12,11:24:08,00,07,1, 12.0,1,1, 6.378, 10475.824, 383.000, 52816.626 24/04/12,11:24:08,01,07,1, 12.0,1,1, 6.378, 10475.811, 383.003, 52816.608 24/04/12,11:24:08,02,07,1, 12.0,1,1, 6.378, 10475.836, 383.056, 52816.660 24/04/12,11:24:08,03,07,1, 12.0,1,1, 6.378, 10475.812, 382.995, 52816.633 24/04/12,11:24:08,04,07,1, 12.0,1,1, 6.378, 10475.829, 383.069, 52816.632 24/04/12,11:24:08,05,07,1, 12.0,1,1, 6.378, 10475.808, 383.015, 52816.560 24/04/12,11:24:08,06,07,1, 12.0,1,1, 6.378, 10475.830, 383.075, 52816.643 24/04/12,11:24:08,07,07,1, 12.0,1,1, 6.378, 10475.788, 383.006, 52816.650 24/04/12,11:24:08,08,07,1, 12.0,1,1, 6.378, 10475.810, 383.060, 52816.690 24/04/12,11:24:08,09,07,1, 12.0,1,1, 6.378, 10475.791, 383.046, 52816.562 24/04/12,11:24:08,10,07,1, 12.0,1,1, 6.378, 10475.822, 383.051, 52816.664 24/04/12,11:24:08,11,07,1, 12.0,1,1, 6.378, 10475.783, 383.027, 52816.569 24/04/12,11:24:08,12,07,1, 12.0,1,1, 6.378, 10475.814, 383.040, 52816.683 24/04/12,11:24:08,13,07,1, 12.0,1,1, 6.378, 10475.783, 383.035, 52816.673 24/04/12,11:24:08,14,07,1, 12.0,1,1, 6.378, 10475.816, 383.068, 52816.666 24/04/12,11:24:08,15,07,1, 12.0,1,1, 6.378, 10475.798, 383.053, 52816.693 24/04/12,11:24:08,16,07,1, 12.0,1,1, 6.378, 10475.796, 383.045, 52816.671 24/04/12,11:24:08,17,07,1, 12.0,1,1, 6.378, 10475.789, 383.079, 52816.621 24/04/12,11:24:08,18,07,1, 12.0,1,1, 6.378, 10475.789, 383.086, 52816.727 24/04/12,11:24:08,19,07,1, 12.0,1,1, 6.378, 10475.787, 383.074, 52816.671 24/04/12,11:24:09,00,08,1, 11.9,1,1, 6.381, 10475.782, 383.074, 52816.671 24/04/12,11:24:09,01,08,1, 11.9,1,1, 6.381, 10475.767, 383.082, 52816.643 24/04/12,11:24:09,02,08,1, 11.9,1,1, 6.381, 10475.772, 383.052, 52816.672 24/04/12,11:24:09,03,08,1, 11.9,1,1, 6.381, 10475.750, 383.109, 52816.722 24/04/12,11:24:09,04,08,1, 11.9,1,1, 6.381, 10475.759, 383.045, 52816.566 24/04/12,11:24:09,05,08,1, 11.9,1,1, 6.381, 10475.758, 383.097, 52816.636 24/04/12,11:24:09,06,08,1, 11.9,1,1, 6.381, 10475.759, 383.035, 52816.636 24/04/12,11:24:09,07,08,1, 11.9,1,1, 6.381, 10475.754, 383.111, 52816.642 24/04/12,11:24:09,08,08,1, 11.9,1,1, 6.381, 10475.723, 383.059, 52816.613 24/04/12,11:24:09,09,08,1, 11.9,1,1, 6.381, 10475.723, 383.131, 52816.664 24/04/12,11:24:09,10,08,1, 11.9,1,1, 6.381, 10475.710, 383.038, 52816.539 24/04/12,11:24:09,11,08,1, 11.9,1,1, 6.381, 10475.740, 383.123, 52816.699 24/04/12,11:24:09,12,08,1, 11.9,1,1, 6.381, 10475.702, 383.054, 52816.663 24/04/12,11:24:09,13,08,1, 11.9,1,1, 6.381, 10475.739, 383.120, 52816.704 24/04/12,11:24:09,14,08,1, 11.9,1,1, 6.381, 10475.689, 383.039, 52816.538 24/04/12,11:24:09,15,08,1, 11.9,1,1, 6.381, 10475.736, 383.143, 52816.690 24/04/12,11:24:09,16,08,1, 11.9,1,1, 6.381, 10475.702, 383.048, 52816.618 24/04/12,11:24:09,17,08,1, 11.9,1,1, 6.381, 10475.694, 383.155, 52816.655 24/04/12,11:24:09,18,08,1, 11.9,1,1, 6.381, 10475.674, 383.033, 52816.610 24/04/12,11:24:09,19,08,1, 11.9,1,1, 6.381, 10475.710, 383.116, 52816.616 24/04/12,11:24:10,00,07,1, 11.9,1,1, 6.377, 10475.707, 383.116, 52816.616 24/04/12,11:24:10,01,07,1, 11.9,1,1, 6.377, 10475.708, 383.141, 52816.654 24/04/12,11:24:10,02,07,1, 11.9,1,1, 6.377, 10475.670, 383.045, 52816.623 24/04/12,11:24:10,03,07,1, 11.9,1,1, 6.377, 10475.680, 383.136, 52816.652 24/04/12,11:24:10,04,07,1, 11.9,1,1, 6.377, 10475.643, 383.061, 52816.588 24/04/12,11:24:10,05,07,1, 11.9,1,1, 6.377, 10475.675, 383.126, 52816.623 24/04/12,11:24:10,06,07,1, 11.9,1,1, 6.377, 10475.658, 383.085, 52816.566 24/04/12,11:24:10,07,07,1, 11.9,1,1, 6.377, 10475.676, 383.134, 52816.610 24/04/12,11:24:10,08,07,1, 11.9,1,1, 6.377, 10475.631, 383.113, 52816.558 24/04/12,11:24:10,09,07,1, 11.9,1,1, 6.377, 10475.647, 383.144, 52816.720 24/04/12,11:24:10,10,07,1, 11.9,1,1, 6.377, 10475.642, 383.088, 52816.625 24/04/12,11:24:10,11,07,1, 11.9,1,1, 6.377, 10475.645, 383.142, 52816.625 24/04/12,11:24:10,12,07,1, 11.9,1,1, 6.377, 10475.643, 383.089, 52816.650 24/04/12,11:24:10,13,07,1, 11.9,1,1, 6.377, 10475.634, 383.125, 52816.576 24/04/12,11:24:10,14,07,1, 11.9,1,1, 6.377, 10475.606, 383.085, 52816.657 24/04/12,11:24:10,15,07,1, 11.9,1,1, 6.377, 10475.618, 383.111, 52816.553 24/04/12,11:24:10,16,07,1, 11.9,1,1, 6.377, 10475.604, 383.105, 52816.575 24/04/12,11:24:10,17,07,1, 11.9,1,1, 6.377, 10475.598, 383.102, 52816.611 24/04/12,11:24:10,18,07,1, 11.9,1,1, 6.377, 10475.591, 383.120, 52816.641 24/04/12,11:24:10,19,07,1, 11.9,1,1, 6.377, 10475.601, 383.071, 52816.584 24/04/12,11:24:11,00,07,1, 11.9,1,1, 6.379, 10475.599, 383.071, 52816.584 24/04/12,11:24:11,01,07,1, 11.9,1,1, 6.379, 10475.579, 383.099, 52816.587 24/04/12,11:24:11,02,07,1, 11.9,1,1, 6.379, 10475.571, 383.137, 52816.606 24/04/12,11:24:11,03,07,1, 11.9,1,1, 6.379, 10475.586, 383.098, 52816.529 24/04/12,11:24:11,04,07,1, 11.9,1,1, 6.379, 10475.584, 383.122, 52816.623 24/04/12,11:24:11,05,07,1, 11.9,1,1, 6.379, 10475.552, 383.076, 52816.609 24/04/12,11:24:11,06,07,1, 11.9,1,1, 6.379, 10475.584, 383.124, 52816.670 24/04/12,11:24:11,07,07,1, 11.9,1,1, 6.379, 10475.548, 383.088, 52816.571 24/04/12,11:24:11,08,07,1, 11.9,1,1, 6.379, 10475.578, 383.130, 52816.552 24/04/12,11:24:11,09,07,1, 11.9,1,1, 6.379, 10475.502, 383.062, 52816.645 24/04/12,11:24:11,10,07,1, 11.9,1,1, 6.379, 10475.518, 383.158, 52816.778 24/04/12,11:24:11,11,07,1, 11.9,1,1, 6.379, 10475.576, 383.070, 52816.573 24/04/12,11:24:11,12,07,1, 11.9,1,1, 6.379, 10475.556, 383.155, 52816.672 24/04/12,11:24:11,13,07,1, 11.9,1,1, 6.379, 10475.534, 383.064, 52816.528 24/04/12,11:24:11,14,07,1, 11.9,1,1, 6.379, 10475.559, 383.166, 52816.636 24/04/12,11:24:11,15,07,1, 11.9,1,1, 6.379, 10475.528, 383.081, 52816.555 24/04/12,11:24:11,16,07,1, 11.9,1,1, 6.379, 10475.543, 383.142, 52816.544 24/04/12,11:24:11,17,07,1, 11.9,1,1, 6.379, 10475.530, 383.076, 52816.524 24/04/12,11:24:11,18,07,1, 11.9,1,1, 6.379, 10475.549, 383.186, 52816.674 24/04/12,11:24:11,19,07,1, 11.9,1,1, 6.379, 10475.489, 383.113, 52816.621 24/04/12,11:24:12,00,07,1, 11.9,1,1, 6.382, 10475.482, 383.113, 52816.621 24/04/12,11:24:12,01,07,1, 11.9,1,1, 6.382, 10475.499, 383.140, 52816.602 24/04/12,11:24:12,02,07,1, 11.9,1,1, 6.382, 10475.511, 383.182, 52816.605 24/04/12,11:24:12,03,07,1, 11.9,1,1, 6.382, 10475.489, 383.115, 52816.604 24/04/12,11:24:12,04,07,1, 11.9,1,1, 6.382, 10475.495, 383.201, 52816.675 24/04/12,11:24:12,05,07,1, 11.9,1,1, 6.382, 10475.470, 383.097, 52816.559 24/04/12,11:24:12,06,07,1, 11.9,1,1, 6.382, 10475.481, 383.209, 52816.637 24/04/12,11:24:12,07,07,1, 11.9,1,1, 6.382, 10475.488, 383.118, 52816.635 24/04/12,11:24:12,08,07,1, 11.9,1,1, 6.382, 10475.451, 383.202, 52816.666 24/04/12,11:24:12,09,07,1, 11.9,1,1, 6.382, 10475.433, 383.132, 52816.594 24/04/12,11:24:12,10,07,1, 11.9,1,1, 6.382, 10475.452, 383.138, 52816.616 24/04/12,11:24:12,11,07,1, 11.9,1,1, 6.382, 10475.445, 383.140, 52816.562 24/04/12,11:24:12,12,07,1, 11.9,1,1, 6.382, 10475.465, 383.188, 52816.639 24/04/12,11:24:12,13,07,1, 11.9,1,1, 6.382, 10475.460, 383.132, 52816.571 24/04/12,11:24:12,14,07,1, 11.9,1,1, 6.382, 10475.472, 383.174, 52816.624 24/04/12,11:24:12,15,07,1, 11.9,1,1, 6.382, 10475.448, 383.182, 52816.571 24/04/12,11:24:12,16,07,1, 11.9,1,1, 6.382, 10475.446, 383.154, 52816.597 24/04/12,11:24:12,17,07,1, 11.9,1,1, 6.382, 10475.401, 383.174, 52816.615 24/04/12,11:24:12,18,07,1, 11.9,1,1, 6.382, 10475.424, 383.183, 52816.648 24/04/12,11:24:12,19,07,1, 11.9,1,1, 6.382, 10475.418, 383.196, 52816.637 24/04/12,11:24:13,00,09,1, 11.9,1,1, 6.382, 10475.415, 383.196, 52816.637 24/04/12,11:24:13,01,09,1, 11.9,1,1, 6.382, 10475.428, 383.193, 52816.576 24/04/12,11:24:13,02,09,1, 11.9,1,1, 6.382, 10475.410, 383.155, 52816.550 24/04/12,11:24:13,03,09,1, 11.9,1,1, 6.382, 10475.419, 383.185, 52816.646 24/04/12,11:24:13,04,09,1, 11.9,1,1, 6.382, 10475.396, 383.140, 52816.593 24/04/12,11:24:13,05,09,1, 11.9,1,1, 6.382, 10475.413, 383.204, 52816.574 24/04/12,11:24:13,06,09,1, 11.9,1,1, 6.382, 10475.384, 383.129, 52816.575 24/04/12,11:24:13,07,09,1, 11.9,1,1, 6.382, 10475.415, 383.213, 52816.618 24/04/12,11:24:13,08,09,1, 11.9,1,1, 6.382, 10475.353, 383.134, 52816.557 24/04/12,11:24:13,09,09,1, 11.9,1,1, 6.382, 10475.398, 383.250, 52816.626 24/04/12,11:24:13,10,09,1, 11.9,1,1, 6.382, 10475.376, 383.129, 52816.607 24/04/12,11:24:13,11,09,1, 11.9,1,1, 6.382, 10475.373, 383.228, 52816.610 24/04/12,11:24:13,12,09,1, 11.9,1,1, 6.382, 10475.348, 383.147, 52816.565 24/04/12,11:24:13,13,09,1, 11.9,1,1, 6.382, 10475.376, 383.256, 52816.597 24/04/12,11:24:13,14,09,1, 11.9,1,1, 6.382, 10475.357, 383.173, 52816.636 24/04/12,11:24:13,15,09,1, 11.9,1,1, 6.382, 10475.371, 383.247, 52816.665 24/04/12,11:24:13,16,09,1, 11.9,1,1, 6.382, 10475.353, 383.163, 52816.552 24/04/12,11:24:13,17,09,1, 11.9,1,1, 6.382, 10475.373, 383.232, 52816.693 24/04/12,11:24:13,18,09,1, 11.9,1,1, 6.382, 10475.350, 383.138, 52816.563 24/04/12,11:24:13,19,09,1, 11.9,1,1, 6.382, 10475.355, 383.220, 52816.602 24/04/12,11:24:14,00,08,1, 11.9,1,1, 6.378, 10475.348, 383.220, 52816.602 24/04/12,11:24:14,01,08,1, 11.9,1,1, 6.378, 10475.330, 383.237, 52816.604 24/04/12,11:24:14,02,08,1, 11.9,1,1, 6.378, 10475.321, 383.179, 52816.562 24/04/12,11:24:14,03,08,1, 11.9,1,1, 6.378, 10475.325, 383.223, 52816.618 24/04/12,11:24:14,04,08,1, 11.9,1,1, 6.378, 10475.327, 383.159, 52816.564 24/04/12,11:24:14,05,08,1, 11.9,1,1, 6.378, 10475.317, 383.236, 52816.633 24/04/12,11:24:14,06,08,1, 11.9,1,1, 6.378, 10475.284, 383.205, 52816.623 24/04/12,11:24:14,07,08,1, 11.9,1,1, 6.378, 10475.276, 383.229, 52816.638 24/04/12,11:24:14,08,08,1, 11.9,1,1, 6.378, 10475.267, 383.186, 52816.552 24/04/12,11:24:14,09,08,1, 11.9,1,1, 6.378, 10475.333, 383.233, 52816.590 24/04/12,11:24:14,10,08,1, 11.9,1,1, 6.378, 10475.306, 383.209, 52816.611 24/04/12,11:24:14,11,08,1, 11.9,1,1, 6.378, 10475.267, 383.216, 52816.655 24/04/12,11:24:14,12,08,1, 11.9,1,1, 6.378, 10475.285, 383.238, 52816.562 24/04/12,11:24:14,13,08,1, 11.9,1,1, 6.378, 10475.272, 383.208, 52816.523 24/04/12,11:24:14,14,08,1, 11.9,1,1, 6.378, 10475.288, 383.245, 52816.613 24/04/12,11:24:14,15,08,1, 11.9,1,1, 6.378, 10475.280, 383.201, 52816.611 24/04/12,11:24:14,16,08,1, 11.9,1,1, 6.378, 10475.284, 383.250, 52816.606 24/04/12,11:24:14,17,08,1, 11.9,1,1, 6.378, 10475.276, 383.193, 52816.555 24/04/12,11:24:14,18,08,1, 11.9,1,1, 6.378, 10475.259, 383.273, 52816.632 24/04/12,11:24:14,19,08,1, 11.9,1,1, 6.378, 10475.249, 383.174, 52816.626 24/04/12,11:24:15,00,08,1, 11.8,1,1, 6.381, 10475.248, 383.174, 52816.626 24/04/12,11:24:15,01,08,1, 11.8,1,1, 6.381, 10475.220, 383.168, 52816.579 24/04/12,11:24:15,02,08,1, 11.8,1,1, 6.381, 10475.254, 383.260, 52816.639 24/04/12,11:24:15,03,08,1, 11.8,1,1, 6.381, 10475.224, 383.161, 52816.580 24/04/12,11:24:15,04,08,1, 11.8,1,1, 6.381, 10475.239, 383.272, 52816.604 24/04/12,11:24:15,05,08,1, 11.8,1,1, 6.381, 10475.218, 383.197, 52816.537 24/04/12,11:24:15,06,08,1, 11.8,1,1, 6.381, 10475.284, 383.294, 52816.625 24/04/12,11:24:15,07,08,1, 11.8,1,1, 6.381, 10475.198, 383.190, 52816.568 24/04/12,11:24:15,08,08,1, 11.8,1,1, 6.381, 10475.237, 383.267, 52816.648 24/04/12,11:24:15,09,08,1, 11.8,1,1, 6.381, 10475.178, 383.215, 52816.594 24/04/12,11:24:15,10,08,1, 11.8,1,1, 6.381, 10475.227, 383.282, 52816.648 24/04/12,11:24:15,11,08,1, 11.8,1,1, 6.381, 10475.166, 383.210, 52816.512 24/04/12,11:24:15,12,08,1, 11.8,1,1, 6.381, 10475.197, 383.274, 52816.655 24/04/12,11:24:15,13,08,1, 11.8,1,1, 6.381, 10475.185, 383.217, 52816.537 24/04/12,11:24:15,14,08,1, 11.8,1,1, 6.381, 10475.197, 383.272, 52816.619 24/04/12,11:24:15,15,08,1, 11.8,1,1, 6.381, 10475.178, 383.229, 52816.632 24/04/12,11:24:15,16,08,1, 11.8,1,1, 6.381, 10475.192, 383.255, 52816.576 24/04/12,11:24:15,17,08,1, 11.8,1,1, 6.381, 10475.193, 383.270, 52816.571 24/04/12,11:24:15,18,08,1, 11.8,1,1, 6.381, 10475.174, 383.234, 52816.547 24/04/12,11:24:15,19,08,1, 11.8,1,1, 6.381, 10475.186, 383.287, 52816.552 24/04/12,11:24:16,00,08,1, 11.9,1,1, 6.386, 10475.181, 383.287, 52816.552 24/04/12,11:24:16,01,08,1, 11.9,1,1, 6.386, 10475.172, 383.263, 52816.607 24/04/12,11:24:16,02,08,1, 11.9,1,1, 6.386, 10475.139, 383.223, 52816.653 24/04/12,11:24:16,03,08,1, 11.9,1,1, 6.386, 10475.173, 383.290, 52816.663 24/04/12,11:24:16,04,08,1, 11.9,1,1, 6.386, 10475.144, 383.188, 52816.557 24/04/12,11:24:16,05,08,1, 11.9,1,1, 6.386, 10475.136, 383.316, 52816.556 24/04/12,11:24:16,06,08,1, 11.9,1,1, 6.386, 10475.168, 383.217, 52816.532 24/04/12,11:24:16,07,08,1, 11.9,1,1, 6.386, 10475.181, 383.299, 52816.560 24/04/12,11:24:16,08,08,1, 11.9,1,1, 6.386, 10475.166, 383.208, 52816.495 24/04/12,11:24:16,09,08,1, 11.9,1,1, 6.386, 10475.166, 383.304, 52816.445 24/04/12,11:24:16,10,08,1, 11.9,1,1, 6.386, 10475.138, 383.226, 52816.636 24/04/12,11:24:16,11,08,1, 11.9,1,1, 6.386, 10475.141, 383.319, 52816.617 24/04/12,11:24:16,12,08,1, 11.9,1,1, 6.386, 10475.137, 383.219, 52816.596 24/04/12,11:24:16,13,08,1, 11.9,1,1, 6.386, 10475.139, 383.319, 52816.688 24/04/12,11:24:16,14,08,1, 11.9,1,1, 6.386, 10475.123, 383.239, 52816.562 24/04/12,11:24:16,15,08,1, 11.9,1,1, 6.386, 10475.131, 383.300, 52816.611 24/04/12,11:24:16,16,08,1, 11.9,1,1, 6.386, 10475.110, 383.252, 52816.563 24/04/12,11:24:16,17,08,1, 11.9,1,1, 6.386, 10475.122, 383.267, 52816.615 24/04/12,11:24:16,18,08,1, 11.9,1,1, 6.386, 10475.100, 383.294, 52816.620 24/04/12,11:24:16,19,08,1, 11.9,1,1, 6.386, 10475.112, 383.263, 52816.585 24/04/12,11:24:17,00,08,1, 11.9,1,1, 6.380, 10475.106, 383.263, 52816.585 24/04/12,11:24:17,01,08,1, 11.9,1,1, 6.380, 10475.084, 383.246, 52816.550 24/04/12,11:24:17,02,08,1, 11.9,1,1, 6.380, 10475.097, 383.280, 52816.559 24/04/12,11:24:17,03,08,1, 11.9,1,1, 6.380, 10475.090, 383.237, 52816.544 24/04/12,11:24:17,04,08,1, 11.9,1,1, 6.380, 10475.092, 383.293, 52816.582 24/04/12,11:24:17,05,08,1, 11.9,1,1, 6.380, 10475.070, 383.236, 52816.508 24/04/12,11:24:17,06,08,1, 11.9,1,1, 6.380, 10475.112, 383.322, 52816.620 24/04/12,11:24:17,07,08,1, 11.9,1,1, 6.380, 10475.066, 383.219, 52816.521 24/04/12,11:24:17,08,08,1, 11.9,1,1, 6.380, 10475.107, 383.320, 52816.514 24/04/12,11:24:17,09,08,1, 11.9,1,1, 6.380, 10475.053, 383.230, 52816.542 24/04/12,11:24:17,10,08,1, 11.9,1,1, 6.380, 10475.088, 383.311, 52816.542 24/04/12,11:24:17,11,08,1, 11.9,1,1, 6.380, 10475.051, 383.223, 52816.565 24/04/12,11:24:17,12,08,1, 11.9,1,1, 6.380, 10475.081, 383.313, 52816.682 24/04/12,11:24:17,13,08,1, 11.9,1,1, 6.380, 10475.040, 383.236, 52816.597 24/04/12,11:24:17,14,08,1, 11.9,1,1, 6.380, 10475.081, 383.338, 52816.658 24/04/12,11:24:17,15,08,1, 11.9,1,1, 6.380, 10475.044, 383.267, 52816.581 24/04/12,11:24:17,16,08,1, 11.9,1,1, 6.380, 10475.077, 383.284, 52816.612 24/04/12,11:24:17,17,08,1, 11.9,1,1, 6.380, 10475.024, 383.272, 52816.516 24/04/12,11:24:17,18,08,1, 11.9,1,1, 6.380, 10475.038, 383.276, 52816.624 24/04/12,11:24:17,19,08,1, 11.9,1,1, 6.380, 10475.053, 383.259, 52816.600 24/04/12,11:24:18,00,07,1, 11.9,1,1, 6.380, 10475.048, 383.259, 52816.600 24/04/12,11:24:18,01,07,1, 11.9,1,1, 6.380, 10475.018, 383.291, 52816.506 24/04/12,11:24:18,02,07,1, 11.9,1,1, 6.380, 10475.039, 383.273, 52816.631 24/04/12,11:24:18,03,07,1, 11.9,1,1, 6.380, 10475.038, 383.302, 52816.573 24/04/12,11:24:18,04,07,1, 11.9,1,1, 6.380, 10475.020, 383.235, 52816.525 24/04/12,11:24:18,05,07,1, 11.9,1,1, 6.380, 10475.017, 383.336, 52816.582 24/04/12,11:24:18,06,07,1, 11.9,1,1, 6.380, 10475.025, 383.250, 52816.593 24/04/12,11:24:18,07,07,1, 11.9,1,1, 6.380, 10475.010, 383.334, 52816.562 24/04/12,11:24:18,08,07,1, 11.9,1,1, 6.380, 10475.007, 383.263, 52816.594 24/04/12,11:24:18,09,07,1, 11.9,1,1, 6.380, 10475.030, 383.368, 52816.600 24/04/12,11:24:18,10,07,1, 11.9,1,1, 6.380, 10474.982, 383.243, 52816.554 24/04/12,11:24:18,11,07,1, 11.9,1,1, 6.380, 10475.002, 383.350, 52816.665 24/04/12,11:24:18,12,07,1, 11.9,1,1, 6.380, 10475.004, 383.270, 52816.527 24/04/12,11:24:18,13,07,1, 11.9,1,1, 6.380, 10475.036, 383.327, 52816.622 24/04/12,11:24:18,14,07,1, 11.9,1,1, 6.380, 10474.997, 383.250, 52816.567 24/04/12,11:24:18,15,07,1, 11.9,1,1, 6.380, 10475.028, 383.339, 52816.620 24/04/12,11:24:18,16,07,1, 11.9,1,1, 6.380, 10475.011, 383.285, 52816.593 24/04/12,11:24:18,17,07,1, 11.9,1,1, 6.380, 10475.011, 383.316, 52816.556 24/04/12,11:24:18,18,07,1, 11.9,1,1, 6.380, 10474.983, 383.300, 52816.536 24/04/12,11:24:18,19,07,1, 11.9,1,1, 6.380, 10475.009, 383.293, 52816.572 24/04/12,11:24:19,00,07,1, 11.9,1,1, 6.383, 10475.006, 383.293, 52816.572 24/04/12,11:24:19,01,07,1, 11.9,1,1, 6.383, 10474.994, 383.271, 52816.560 24/04/12,11:24:19,02,07,1, 11.9,1,1, 6.383, 10474.982, 383.318, 52816.616 24/04/12,11:24:19,03,07,1, 11.9,1,1, 6.383, 10474.968, 383.253, 52816.583 24/04/12,11:24:19,04,07,1, 11.9,1,1, 6.383, 10474.986, 383.351, 52816.658 24/04/12,11:24:19,05,07,1, 11.9,1,1, 6.383, 10474.979, 383.262, 52816.551 24/04/12,11:24:19,06,07,1, 11.9,1,1, 6.383, 10474.990, 383.359, 52816.600 24/04/12,11:24:19,07,07,1, 11.9,1,1, 6.383, 10474.966, 383.275, 52816.491 24/04/12,11:24:19,08,07,1, 11.9,1,1, 6.383, 10475.016, 383.371, 52816.595 24/04/12,11:24:19,09,07,1, 11.9,1,1, 6.383, 10474.946, 383.250, 52816.499 24/04/12,11:24:19,10,07,1, 11.9,1,1, 6.383, 10474.956, 383.355, 52816.573 24/04/12,11:24:19,11,07,1, 11.9,1,1, 6.383, 10474.950, 383.278, 52816.565 24/04/12,11:24:19,12,07,1, 11.9,1,1, 6.383, 10474.969, 383.359, 52816.561 24/04/12,11:24:19,13,07,1, 11.9,1,1, 6.383, 10474.960, 383.299, 52816.497 24/04/12,11:24:19,14,07,1, 11.9,1,1, 6.383, 10474.978, 383.358, 52816.626 24/04/12,11:24:19,15,07,1, 11.9,1,1, 6.383, 10474.932, 383.287, 52816.517 24/04/12,11:24:19,16,07,1, 11.9,1,1, 6.383, 10474.957, 383.328, 52816.614 24/04/12,11:24:19,17,07,1, 11.9,1,1, 6.383, 10474.947, 383.322, 52816.619 24/04/12,11:24:19,18,07,1, 11.9,1,1, 6.383, 10474.971, 383.321, 52816.520 24/04/12,11:24:19,19,07,1, 11.9,1,1, 6.383, 10474.944, 383.342, 52816.616 24/04/12,11:24:20,00,07,1, 11.9,1,1, 6.377, 10474.939, 383.342, 52816.616 24/04/12,11:24:20,01,07,1, 11.9,1,1, 6.377, 10474.945, 383.333, 52816.534 24/04/12,11:24:20,02,07,1, 11.9,1,1, 6.377, 10474.945, 383.267, 52816.501 24/04/12,11:24:20,03,07,1, 11.9,1,1, 6.377, 10474.925, 383.353, 52816.542 24/04/12,11:24:20,04,07,1, 11.9,1,1, 6.377, 10474.945, 383.288, 52816.548 24/04/12,11:24:20,05,07,1, 11.9,1,1, 6.377, 10474.946, 383.364, 52816.568 24/04/12,11:24:20,06,07,1, 11.9,1,1, 6.377, 10474.946, 383.311, 52816.559 24/04/12,11:24:20,07,07,1, 11.9,1,1, 6.377, 10474.955, 383.389, 52816.553 24/04/12,11:24:20,08,07,1, 11.9,1,1, 6.377, 10474.915, 383.309, 52816.518 24/04/12,11:24:20,09,07,1, 11.9,1,1, 6.377, 10474.952, 383.373, 52816.599 24/04/12,11:24:20,10,07,1, 11.9,1,1, 6.377, 10474.909, 383.282, 52816.503 24/04/12,11:24:20,11,07,1, 11.9,1,1, 6.377, 10474.947, 383.377, 52816.548 24/04/12,11:24:20,12,07,1, 11.9,1,1, 6.377, 10474.922, 383.341, 52816.521 24/04/12,11:24:20,13,07,1, 11.9,1,1, 6.377, 10474.933, 383.341, 52816.543 24/04/12,11:24:20,14,07,1, 11.9,1,1, 6.377, 10474.933, 383.326, 52816.582 24/04/12,11:24:20,15,07,1, 11.9,1,1, 6.377, 10474.944, 383.337, 52816.591 24/04/12,11:24:20,16,07,1, 11.9,1,1, 6.377, 10474.942, 383.351, 52816.570 24/04/12,11:24:20,17,07,1, 11.9,1,1, 6.377, 10474.951, 383.291, 52816.510 24/04/12,11:24:20,18,07,1, 11.9,1,1, 6.377, 10474.937, 383.382, 52816.541 24/04/12,11:24:20,19,07,1, 11.9,1,1, 6.377, 10474.920, 383.303, 52816.533 24/04/12,11:24:21,00,07,1, 11.8,1,1, 6.380, 10474.914, 383.303, 52816.533 24/04/12,11:24:21,01,07,1, 11.8,1,1, 6.380, 10474.911, 383.277, 52816.523 24/04/12,11:24:21,02,07,1, 11.8,1,1, 6.380, 10474.934, 383.400, 52816.604 24/04/12,11:24:21,03,07,1, 11.8,1,1, 6.380, 10474.898, 383.288, 52816.514 24/04/12,11:24:21,04,07,1, 11.8,1,1, 6.380, 10474.918, 383.372, 52816.591 24/04/12,11:24:21,05,07,1, 11.8,1,1, 6.380, 10474.891, 383.293, 52816.522 24/04/12,11:24:21,06,07,1, 11.8,1,1, 6.380, 10474.929, 383.362, 52816.603 24/04/12,11:24:21,07,07,1, 11.8,1,1, 6.380, 10474.901, 383.297, 52816.494 24/04/12,11:24:21,08,07,1, 11.8,1,1, 6.380, 10474.929, 383.352, 52816.530 24/04/12,11:24:21,09,07,1, 11.8,1,1, 6.380, 10474.895, 383.325, 52816.508 24/04/12,11:24:21,10,07,1, 11.8,1,1, 6.380, 10474.920, 383.354, 52816.559 24/04/12,11:24:21,11,07,1, 11.8,1,1, 6.380, 10474.888, 383.352, 52816.522 24/04/12,11:24:21,12,07,1, 11.8,1,1, 6.380, 10474.908, 383.313, 52816.543 24/04/12,11:24:21,13,07,1, 11.8,1,1, 6.380, 10474.897, 383.412, 52816.559 24/04/12,11:24:21,14,07,1, 11.8,1,1, 6.380, 10474.890, 383.324, 52816.584 24/04/12,11:24:21,15,07,1, 11.8,1,1, 6.380, 10474.926, 383.381, 52816.538 24/04/12,11:24:21,16,07,1, 11.8,1,1, 6.380, 10474.883, 383.327, 52816.502 24/04/12,11:24:21,17,07,1, 11.8,1,1, 6.380, 10474.931, 383.436, 52816.612 24/04/12,11:24:21,18,07,1, 11.8,1,1, 6.380, 10474.900, 383.324, 52816.500 24/04/12,11:24:21,19,07,1, 11.8,1,1, 6.380, 10474.902, 383.425, 52816.613 24/04/12,11:24:22,00,07,1, 11.9,1,1, 6.384, 10474.898, 383.425, 52816.613 24/04/12,11:24:22,01,07,1, 11.9,1,1, 6.384, 10474.918, 383.410, 52816.576 24/04/12,11:24:22,02,07,1, 11.9,1,1, 6.384, 10474.891, 383.321, 52816.479 24/04/12,11:24:22,03,07,1, 11.9,1,1, 6.384, 10474.913, 383.364, 52816.540 24/04/12,11:24:22,04,07,1, 11.9,1,1, 6.384, 10474.868, 383.330, 52816.461 24/04/12,11:24:22,05,07,1, 11.9,1,1, 6.384, 10474.908, 383.396, 52816.569 24/04/12,11:24:22,06,07,1, 11.9,1,1, 6.384, 10474.910, 383.360, 52816.576 24/04/12,11:24:22,07,07,1, 11.9,1,1, 6.384, 10474.912, 383.339, 52816.504 24/04/12,11:24:22,08,07,1, 11.9,1,1, 6.384, 10474.908, 383.381, 52816.573 24/04/12,11:24:22,09,07,1, 11.9,1,1, 6.384, 10474.888, 383.340, 52816.580 24/04/12,11:24:22,10,07,1, 11.9,1,1, 6.384, 10474.897, 383.379, 52816.570 24/04/12,11:24:22,11,07,1, 11.9,1,1, 6.384, 10474.893, 383.330, 52816.567 24/04/12,11:24:22,12,07,1, 11.9,1,1, 6.384, 10474.903, 383.407, 52816.600 24/04/12,11:24:22,13,07,1, 11.9,1,1, 6.384, 10474.876, 383.332, 52816.684 24/04/12,11:24:22,14,07,1, 11.9,1,1, 6.384, 10474.887, 383.406, 52816.626 24/04/12,11:24:22,15,07,1, 11.9,1,1, 6.384, 10474.882, 383.330, 52816.487 24/04/12,11:24:22,16,07,1, 11.9,1,1, 6.384, 10474.911, 383.403, 52816.616 24/04/12,11:24:22,17,07,1, 11.9,1,1, 6.384, 10474.898, 383.347, 52816.476 24/04/12,11:24:22,18,07,1, 11.9,1,1, 6.384, 10474.915, 383.392, 52816.622 24/04/12,11:24:22,19,07,1, 11.9,1,1, 6.384, 10474.896, 383.359, 52816.500 24/04/12,11:24:23,00,08,1, 11.9,1,1, 6.380, 10474.889, 383.359, 52816.500 24/04/12,11:24:23,01,08,1, 11.9,1,1, 6.380, 10474.883, 383.389, 52816.497 24/04/12,11:24:23,02,08,1, 11.9,1,1, 6.380, 10474.901, 383.366, 52816.531 24/04/12,11:24:23,03,08,1, 11.9,1,1, 6.380, 10474.908, 383.407, 52816.544 24/04/12,11:24:23,04,08,1, 11.9,1,1, 6.380, 10474.938, 383.356, 52816.474 24/04/12,11:24:23,05,08,1, 11.9,1,1, 6.380, 10474.873, 383.427, 52816.625 24/04/12,11:24:23,06,08,1, 11.9,1,1, 6.380, 10474.911, 383.323, 52816.539 24/04/12,11:24:23,07,08,1, 11.9,1,1, 6.380, 10474.942, 383.426, 52816.534 24/04/12,11:24:23,08,08,1, 11.9,1,1, 6.380, 10474.892, 383.319, 52816.511 24/04/12,11:24:23,09,08,1, 11.9,1,1, 6.380, 10474.913, 383.430, 52816.636 24/04/12,11:24:23,10,08,1, 11.9,1,1, 6.380, 10474.888, 383.331, 52816.533 24/04/12,11:24:23,11,08,1, 11.9,1,1, 6.380, 10474.892, 383.421, 52816.584 24/04/12,11:24:23,12,08,1, 11.9,1,1, 6.380, 10474.861, 383.337, 52816.475 24/04/12,11:24:23,13,08,1, 11.9,1,1, 6.380, 10474.928, 383.409, 52816.565 24/04/12,11:24:23,14,08,1, 11.9,1,1, 6.380, 10474.888, 383.354, 52816.449 24/04/12,11:24:23,15,08,1, 11.9,1,1, 6.380, 10474.921, 383.370, 52816.495 24/04/12,11:24:23,16,08,1, 11.9,1,1, 6.380, 10474.894, 383.376, 52816.530 24/04/12,11:24:23,17,08,1, 11.9,1,1, 6.380, 10474.911, 383.362, 52816.460 24/04/12,11:24:23,18,08,1, 11.9,1,1, 6.380, 10474.925, 383.384, 52816.465 24/04/12,11:24:23,19,08,1, 11.9,1,1, 6.380, 10474.886, 383.348, 52816.449 24/04/12,11:24:24,00,08,1, 11.9,1,1, 6.385, 10474.881, 383.348, 52816.449 24/04/12,11:24:24,01,08,1, 11.9,1,1, 6.385, 10474.902, 383.306, 52816.429 24/04/12,11:24:24,02,08,1, 11.9,1,1, 6.385, 10474.929, 383.413, 52816.524 24/04/12,11:24:24,03,08,1, 11.9,1,1, 6.385, 10474.901, 383.344, 52816.482 24/04/12,11:24:24,04,08,1, 11.9,1,1, 6.385, 10474.908, 383.429, 52816.523 24/04/12,11:24:24,05,08,1, 11.9,1,1, 6.385, 10474.901, 383.340, 52816.473 24/04/12,11:24:24,06,08,1, 11.9,1,1, 6.385, 10474.913, 383.427, 52816.515 24/04/12,11:24:24,07,08,1, 11.9,1,1, 6.385, 10474.873, 383.349, 52816.466 24/04/12,11:24:24,08,08,1, 11.9,1,1, 6.385, 10474.921, 383.420, 52816.517 24/04/12,11:24:24,09,08,1, 11.9,1,1, 6.385, 10474.894, 383.376, 52816.471 24/04/12,11:24:24,10,08,1, 11.9,1,1, 6.385, 10474.918, 383.401, 52816.415 24/04/12,11:24:24,11,08,1, 11.9,1,1, 6.385, 10474.875, 383.397, 52816.521 24/04/12,11:24:24,12,08,1, 11.9,1,1, 6.385, 10474.905, 383.363, 52816.454 24/04/12,11:24:24,13,08,1, 11.9,1,1, 6.385, 10474.903, 383.441, 52816.573 24/04/12,11:24:24,14,08,1, 11.9,1,1, 6.385, 10474.912, 383.351, 52816.419 24/04/12,11:24:24,15,08,1, 11.9,1,1, 6.385, 10474.924, 383.436, 52816.476 24/04/12,11:24:24,16,08,1, 11.9,1,1, 6.385, 10474.866, 383.344, 52816.451 24/04/12,11:24:24,17,08,1, 11.9,1,1, 6.385, 10474.895, 383.458, 52816.553 24/04/12,11:24:24,18,08,1, 11.9,1,1, 6.385, 10474.877, 383.337, 52816.428 24/04/12,11:24:24,19,08,1, 11.9,1,1, 6.385, 10474.923, 383.423, 52816.541 24/04/12,11:24:25,00,07,1, 11.9,1,1, 6.382, 10474.923, 383.423, 52816.541 24/04/12,11:24:25,01,07,1, 11.9,1,1, 6.382, 10474.897, 383.433, 52816.548 24/04/12,11:24:25,02,07,1, 11.9,1,1, 6.382, 10474.879, 383.361, 52816.516 24/04/12,11:24:25,03,07,1, 11.9,1,1, 6.382, 10474.910, 383.394, 52816.511 24/04/12,11:24:25,04,07,1, 11.9,1,1, 6.382, 10474.906, 383.410, 52816.346 24/04/12,11:24:25,05,07,1, 11.9,1,1, 6.382, 10474.918, 383.361, 52816.547 24/04/12,11:24:25,06,07,1, 11.9,1,1, 6.382, 10474.945, 383.413, 52816.515 24/04/12,11:24:25,07,07,1, 11.9,1,1, 6.382, 10474.911, 383.337, 52816.471 24/04/12,11:24:25,08,07,1, 11.9,1,1, 6.382, 10474.919, 383.447, 52816.530 24/04/12,11:24:25,09,07,1, 11.9,1,1, 6.382, 10474.902, 383.355, 52816.539 24/04/12,11:24:25,10,07,1, 11.9,1,1, 6.382, 10474.931, 383.467, 52816.564 24/04/12,11:24:25,11,07,1, 11.9,1,1, 6.382, 10474.896, 383.380, 52816.409 24/04/12,11:24:25,12,07,1, 11.9,1,1, 6.382, 10474.912, 383.447, 52816.450 24/04/12,11:24:25,13,07,1, 11.9,1,1, 6.382, 10474.903, 383.359, 52816.424 24/04/12,11:24:25,14,07,1, 11.9,1,1, 6.382, 10474.929, 383.435, 52816.497 24/04/12,11:24:25,15,07,1, 11.9,1,1, 6.382, 10474.892, 383.408, 52816.526 24/04/12,11:24:25,16,07,1, 11.9,1,1, 6.382, 10474.926, 383.407, 52816.547 24/04/12,11:24:25,17,07,1, 11.9,1,1, 6.382, 10474.910, 383.392, 52816.472 24/04/12,11:24:25,18,07,1, 11.9,1,1, 6.382, 10474.945, 383.415, 52816.550 24/04/12,11:24:25,19,07,1, 11.9,1,1, 6.382, 10474.917, 383.405, 52816.504 24/04/12,11:24:26,00,07,1, 11.9,1,1, 6.383, 10474.914, 383.405, 52816.504 24/04/12,11:24:26,01,07,1, 11.9,1,1, 6.383, 10474.939, 383.445, 52816.494 24/04/12,11:24:26,02,07,1, 11.9,1,1, 6.383, 10474.912, 383.372, 52816.524 24/04/12,11:24:26,03,07,1, 11.9,1,1, 6.383, 10474.929, 383.451, 52816.515 24/04/12,11:24:26,04,07,1, 11.9,1,1, 6.383, 10474.925, 383.376, 52816.477 24/04/12,11:24:26,05,07,1, 11.9,1,1, 6.383, 10474.932, 383.470, 52816.562 24/04/12,11:24:26,06,07,1, 11.9,1,1, 6.383, 10474.922, 383.344, 52816.396 24/04/12,11:24:26,07,07,1, 11.9,1,1, 6.383, 10474.942, 383.458, 52816.595 24/04/12,11:24:26,08,07,1, 11.9,1,1, 6.383, 10474.925, 383.361, 52816.405 24/04/12,11:24:26,09,07,1, 11.9,1,1, 6.383, 10474.944, 383.451, 52816.502 24/04/12,11:24:26,10,07,1, 11.9,1,1, 6.383, 10474.909, 383.385, 52816.473 24/04/12,11:24:26,11,07,1, 11.9,1,1, 6.383, 10474.934, 383.426, 52816.464 24/04/12,11:24:26,12,07,1, 11.9,1,1, 6.383, 10474.925, 383.410, 52816.480 24/04/12,11:24:26,13,07,1, 11.9,1,1, 6.383, 10474.942, 383.426, 52816.547 24/04/12,11:24:26,14,07,1, 11.9,1,1, 6.383, 10474.916, 383.413, 52816.437 24/04/12,11:24:26,15,07,1, 11.9,1,1, 6.383, 10474.950, 383.410, 52816.470 24/04/12,11:24:26,16,07,1, 11.9,1,1, 6.383, 10474.958, 383.462, 52816.540 24/04/12,11:24:26,17,07,1, 11.9,1,1, 6.383, 10474.935, 383.397, 52816.458 24/04/12,11:24:26,18,07,1, 11.9,1,1, 6.383, 10474.941, 383.464, 52816.516 24/04/12,11:24:26,19,07,1, 11.9,1,1, 6.383, 10474.927, 383.414, 52816.524 24/04/12,11:24:27,00,07,1, 11.9,1,1, 6.383, 10474.923, 383.414, 52816.524 24/04/12,11:24:27,01,07,1, 11.9,1,1, 6.383, 10474.932, 383.406, 52816.472 24/04/12,11:24:27,02,07,1, 11.9,1,1, 6.383, 10474.964, 383.469, 52816.448 24/04/12,11:24:27,03,07,1, 11.9,1,1, 6.383, 10474.906, 383.414, 52816.528 24/04/12,11:24:27,04,07,1, 11.9,1,1, 6.383, 10474.953, 383.485, 52816.560 24/04/12,11:24:27,05,07,1, 11.9,1,1, 6.383, 10474.908, 383.421, 52816.493 24/04/12,11:24:27,06,07,1, 11.9,1,1, 6.383, 10474.942, 383.474, 52816.598 24/04/12,11:24:27,07,07,1, 11.9,1,1, 6.383, 10474.923, 383.443, 52816.542 24/04/12,11:24:27,08,07,1, 11.9,1,1, 6.383, 10474.940, 383.459, 52816.540 24/04/12,11:24:27,09,07,1, 11.9,1,1, 6.383, 10474.935, 383.449, 52816.496 24/04/12,11:24:27,10,07,1, 11.9,1,1, 6.383, 10474.941, 383.414, 52816.554 24/04/12,11:24:27,11,07,1, 11.9,1,1, 6.383, 10474.962, 383.475, 52816.580 24/04/12,11:24:27,12,07,1, 11.9,1,1, 6.383, 10474.944, 383.410, 52816.523 24/04/12,11:24:27,13,07,1, 11.9,1,1, 6.383, 10474.935, 383.496, 52816.578 24/04/12,11:24:27,14,07,1, 11.9,1,1, 6.383, 10474.908, 383.389, 52816.431 24/04/12,11:24:27,15,07,1, 11.9,1,1, 6.383, 10474.952, 383.488, 52816.547 24/04/12,11:24:27,16,07,1, 11.9,1,1, 6.383, 10474.939, 383.407, 52816.402 24/04/12,11:24:27,17,07,1, 11.9,1,1, 6.383, 10474.941, 383.470, 52816.542 24/04/12,11:24:27,18,07,1, 11.9,1,1, 6.383, 10474.961, 383.417, 52816.477 24/04/12,11:24:27,19,07,1, 11.9,1,1, 6.383, 10474.974, 383.484, 52816.446 24/04/12,11:24:28,00,07,1, 11.9,1,1, 6.381, 10474.973, 383.484, 52816.446 24/04/12,11:24:28,01,07,1, 11.9,1,1, 6.381, 10474.961, 383.488, 52816.463 24/04/12,11:24:28,02,07,1, 11.9,1,1, 6.381, 10474.946, 383.471, 52816.464 24/04/12,11:24:28,03,07,1, 11.9,1,1, 6.381, 10474.960, 383.461, 52816.502 24/04/12,11:24:28,04,07,1, 11.9,1,1, 6.381, 10474.970, 383.483, 52816.484 24/04/12,11:24:28,05,07,1, 11.9,1,1, 6.381, 10474.967, 383.448, 52816.491 24/04/12,11:24:28,06,07,1, 11.9,1,1, 6.381, 10474.981, 383.517, 52816.470 24/04/12,11:24:28,07,07,1, 11.9,1,1, 6.381, 10474.943, 383.416, 52816.437 24/04/12,11:24:28,08,07,1, 11.9,1,1, 6.381, 10474.968, 383.563, 52816.552 24/04/12,11:24:28,09,07,1, 11.9,1,1, 6.381, 10474.959, 383.453, 52816.509 24/04/12,11:24:28,10,07,1, 11.9,1,1, 6.381, 10474.979, 383.504, 52816.510 24/04/12,11:24:28,11,07,1, 11.9,1,1, 6.381, 10474.957, 383.421, 52816.505 24/04/12,11:24:28,12,07,1, 11.9,1,1, 6.381, 10474.997, 383.511, 52816.474 24/04/12,11:24:28,13,07,1, 11.9,1,1, 6.381, 10474.944, 383.443, 52816.457 24/04/12,11:24:28,14,07,1, 11.9,1,1, 6.381, 10475.003, 383.507, 52816.498 24/04/12,11:24:28,15,07,1, 11.9,1,1, 6.381, 10474.963, 383.471, 52816.488 24/04/12,11:24:28,16,07,1, 11.9,1,1, 6.381, 10474.993, 383.479, 52816.460 24/04/12,11:24:28,17,07,1, 11.9,1,1, 6.381, 10474.977, 383.478, 52816.498 24/04/12,11:24:28,18,07,1, 11.9,1,1, 6.381, 10474.981, 383.464, 52816.480 24/04/12,11:24:28,19,07,1, 11.9,1,1, 6.381, 10474.979, 383.504, 52816.520 24/04/12,11:24:29,00,07,1, 11.9,1,1, 6.384, 10474.973, 383.504, 52816.520 24/04/12,11:24:29,01,07,1, 11.9,1,1, 6.384, 10475.014, 383.510, 52816.542 24/04/12,11:24:29,02,07,1, 11.9,1,1, 6.384, 10474.948, 383.428, 52816.498 24/04/12,11:24:29,03,07,1, 11.9,1,1, 6.384, 10475.019, 383.521, 52816.501 24/04/12,11:24:29,04,07,1, 11.9,1,1, 6.384, 10474.972, 383.464, 52816.493 24/04/12,11:24:29,05,07,1, 11.9,1,1, 6.384, 10475.005, 383.515, 52816.507 24/04/12,11:24:29,06,07,1, 11.9,1,1, 6.384, 10474.999, 383.457, 52816.455 24/04/12,11:24:29,07,07,1, 11.9,1,1, 6.384, 10474.996, 383.499, 52816.461 24/04/12,11:24:29,08,07,1, 11.9,1,1, 6.384, 10474.991, 383.495, 52816.498 24/04/12,11:24:29,09,07,1, 11.9,1,1, 6.384, 10475.017, 383.507, 52816.505 24/04/12,11:24:29,10,07,1, 11.9,1,1, 6.384, 10475.010, 383.501, 52816.461 24/04/12,11:24:29,11,07,1, 11.9,1,1, 6.384, 10475.006, 383.488, 52816.429 24/04/12,11:24:29,12,07,1, 11.9,1,1, 6.384, 10475.003, 383.558, 52816.499 24/04/12,11:24:29,13,07,1, 11.9,1,1, 6.384, 10475.015, 383.454, 52816.440 24/04/12,11:24:29,14,07,1, 11.9,1,1, 6.384, 10475.020, 383.572, 52816.572 24/04/12,11:24:29,15,07,1, 11.9,1,1, 6.384, 10474.982, 383.471, 52816.490 24/04/12,11:24:29,16,07,1, 11.9,1,1, 6.384, 10475.027, 383.557, 52816.518 24/04/12,11:24:29,17,07,1, 11.9,1,1, 6.384, 10474.983, 383.473, 52816.504 24/04/12,11:24:29,18,07,1, 11.9,1,1, 6.384, 10475.000, 383.553, 52816.556 24/04/12,11:24:29,19,07,1, 11.9,1,1, 6.384, 10474.990, 383.486, 52816.485 24/04/12,11:24:30,00,07,1, 11.9,1,1, 6.381, 10474.989, 383.486, 52816.485 24/04/12,11:24:30,01,07,1, 11.9,1,1, 6.381, 10474.970, 383.504, 52816.418 24/04/12,11:24:30,02,07,1, 11.9,1,1, 6.381, 10475.016, 383.542, 52816.511 24/04/12,11:24:30,03,07,1, 11.9,1,1, 6.381, 10474.993, 383.561, 52816.470 24/04/12,11:24:30,04,07,1, 11.9,1,1, 6.381, 10474.990, 383.508, 52816.523 24/04/12,11:24:30,05,07,1, 11.9,1,1, 6.381, 10474.978, 383.562, 52816.518 24/04/12,11:24:30,06,07,1, 11.9,1,1, 6.381, 10474.998, 383.487, 52816.446 24/04/12,11:24:30,07,07,1, 11.9,1,1, 6.381, 10474.988, 383.571, 52816.472 24/04/12,11:24:30,08,07,1, 11.9,1,1, 6.381, 10474.980, 383.485, 52816.485 24/04/12,11:24:30,09,07,1, 11.9,1,1, 6.381, 10475.006, 383.588, 52816.481 24/04/12,11:24:30,10,07,1, 11.9,1,1, 6.381, 10474.968, 383.512, 52816.486 24/04/12,11:24:30,11,07,1, 11.9,1,1, 6.381, 10475.006, 383.573, 52816.528 24/04/12,11:24:30,12,07,1, 11.9,1,1, 6.381, 10475.002, 383.517, 52816.483 24/04/12,11:24:30,13,07,1, 11.9,1,1, 6.381, 10474.999, 383.552, 52816.472 24/04/12,11:24:30,14,07,1, 11.9,1,1, 6.381, 10475.016, 383.541, 52816.454 24/04/12,11:24:30,15,07,1, 11.9,1,1, 6.381, 10475.020, 383.542, 52816.432 24/04/12,11:24:30,16,07,1, 11.9,1,1, 6.381, 10475.004, 383.582, 52816.540 24/04/12,11:24:30,17,07,1, 11.9,1,1, 6.381, 10475.001, 383.529, 52816.495 24/04/12,11:24:30,18,07,1, 11.9,1,1, 6.381, 10475.016, 383.605, 52816.509 24/04/12,11:24:30,19,07,1, 11.9,1,1, 6.381, 10475.016, 383.523, 52816.477 24/04/12,11:24:31,00,07,1, 11.9,1,1, 6.385, 10475.014, 383.523, 52816.477 24/04/12,11:24:31,01,07,1, 11.9,1,1, 6.385, 10475.012, 383.502, 52816.513 24/04/12,11:24:31,02,07,1, 11.9,1,1, 6.385, 10474.997, 383.597, 52816.496 24/04/12,11:24:31,03,07,1, 11.9,1,1, 6.385, 10475.009, 383.511, 52816.455 24/04/12,11:24:31,04,07,1, 11.9,1,1, 6.385, 10475.031, 383.581, 52816.520 24/04/12,11:24:31,05,07,1, 11.9,1,1, 6.385, 10474.999, 383.555, 52816.523 24/04/12,11:24:31,06,07,1, 11.9,1,1, 6.385, 10475.037, 383.559, 52816.513 24/04/12,11:24:31,07,07,1, 11.9,1,1, 6.385, 10475.024, 383.578, 52816.588 24/04/12,11:24:31,08,07,1, 11.9,1,1, 6.385, 10475.018, 383.550, 52816.441 24/04/12,11:24:31,09,07,1, 11.9,1,1, 6.385, 10475.023, 383.597, 52816.500 24/04/12,11:24:31,10,07,1, 11.9,1,1, 6.385, 10475.015, 383.526, 52816.525 24/04/12,11:24:31,11,07,1, 11.9,1,1, 6.385, 10475.031, 383.638, 52816.575 24/04/12,11:24:31,12,07,1, 11.9,1,1, 6.385, 10475.019, 383.533, 52816.496 24/04/12,11:24:31,13,07,1, 11.9,1,1, 6.385, 10475.043, 383.628, 52816.539 24/04/12,11:24:31,14,07,1, 11.9,1,1, 6.385, 10475.027, 383.528, 52816.399 24/04/12,11:24:31,15,07,1, 11.9,1,1, 6.385, 10475.049, 383.607, 52816.458 24/04/12,11:24:31,16,07,1, 11.9,1,1, 6.385, 10475.027, 383.538, 52816.445 24/04/12,11:24:31,17,07,1, 11.9,1,1, 6.385, 10475.050, 383.593, 52816.505 24/04/12,11:24:31,18,07,1, 11.9,1,1, 6.385, 10475.020, 383.568, 52816.507 24/04/12,11:24:31,19,07,1, 11.9,1,1, 6.385, 10475.038, 383.578, 52816.488 24/04/12,11:24:32,00,07,1, 11.9,1,1, 6.385, 10475.031, 383.578, 52816.488 24/04/12,11:24:32,01,07,1, 11.9,1,1, 6.385, 10475.021, 383.545, 52816.486 24/04/12,11:24:32,02,07,1, 11.9,1,1, 6.385, 10475.038, 383.627, 52816.527 24/04/12,11:24:32,03,07,1, 11.9,1,1, 6.385, 10475.022, 383.544, 52816.490 24/04/12,11:24:32,04,07,1, 11.9,1,1, 6.385, 10475.042, 383.636, 52816.547 24/04/12,11:24:32,05,07,1, 11.9,1,1, 6.385, 10475.041, 383.556, 52816.466 24/04/12,11:24:32,06,07,1, 11.9,1,1, 6.385, 10475.054, 383.659, 52816.538 24/04/12,11:24:32,07,07,1, 11.9,1,1, 6.385, 10475.017, 383.586, 52816.473 24/04/12,11:24:32,08,07,1, 11.9,1,1, 6.385, 10475.058, 383.642, 52816.533 24/04/12,11:24:32,09,07,1, 11.9,1,1, 6.385, 10475.029, 383.596, 52816.498 24/04/12,11:24:32,10,07,1, 11.9,1,1, 6.385, 10475.036, 383.623, 52816.508 24/04/12,11:24:32,11,07,1, 11.9,1,1, 6.385, 10475.023, 383.643, 52816.504 24/04/12,11:24:32,12,07,1, 11.9,1,1, 6.385, 10475.037, 383.591, 52816.475 24/04/12,11:24:32,13,07,1, 11.9,1,1, 6.385, 10475.043, 383.659, 52816.503 24/04/12,11:24:32,14,07,1, 11.9,1,1, 6.385, 10475.043, 383.562, 52816.475 24/04/12,11:24:32,15,07,1, 11.9,1,1, 6.385, 10475.049, 383.649, 52816.497 24/04/12,11:24:32,16,07,1, 11.9,1,1, 6.385, 10475.033, 383.552, 52816.426 24/04/12,11:24:32,17,07,1, 11.9,1,1, 6.385, 10475.054, 383.674, 52816.549 24/04/12,11:24:32,18,07,1, 11.9,1,1, 6.385, 10475.023, 383.564, 52816.444 24/04/12,11:24:32,19,07,1, 11.9,1,1, 6.385, 10475.031, 383.666, 52816.502 24/04/12,11:24:33,00,07,1, 11.9,1,1, 6.384, 10475.023, 383.666, 52816.502 24/04/12,11:24:33,01,07,1, 11.9,1,1, 6.384, 10475.041, 383.615, 52816.504 24/04/12,11:24:33,02,07,1, 11.9,1,1, 6.384, 10475.032, 383.618, 52816.485 24/04/12,11:24:33,03,07,1, 11.9,1,1, 6.384, 10475.041, 383.571, 52816.481 24/04/12,11:24:33,04,07,1, 11.9,1,1, 6.384, 10475.040, 383.671, 52816.517 24/04/12,11:24:33,05,07,1, 11.9,1,1, 6.384, 10475.025, 383.593, 52816.515 24/04/12,11:24:33,06,07,1, 11.9,1,1, 6.384, 10475.040, 383.678, 52816.543 24/04/12,11:24:33,07,07,1, 11.9,1,1, 6.384, 10475.004, 383.566, 52816.374 24/04/12,11:24:33,08,07,1, 11.9,1,1, 6.384, 10475.045, 383.687, 52816.585 24/04/12,11:24:33,09,07,1, 11.9,1,1, 6.384, 10475.039, 383.609, 52816.491 24/04/12,11:24:33,10,07,1, 11.9,1,1, 6.384, 10475.057, 383.651, 52816.562 24/04/12,11:24:33,11,07,1, 11.9,1,1, 6.384, 10475.053, 383.625, 52816.453 24/04/12,11:24:33,12,07,1, 11.9,1,1, 6.384, 10475.056, 383.646, 52816.529 24/04/12,11:24:33,13,07,1, 11.9,1,1, 6.384, 10475.049, 383.632, 52816.421 24/04/12,11:24:33,14,07,1, 11.9,1,1, 6.384, 10475.035, 383.596, 52816.466 24/04/12,11:24:33,15,07,1, 11.9,1,1, 6.384, 10475.035, 383.691, 52816.539 24/04/12,11:24:33,16,07,1, 11.9,1,1, 6.384, 10475.021, 383.592, 52816.434 24/04/12,11:24:33,17,07,1, 11.9,1,1, 6.384, 10475.037, 383.692, 52816.540 24/04/12,11:24:33,18,07,1, 11.9,1,1, 6.384, 10475.014, 383.604, 52816.494 24/04/12,11:24:33,19,07,1, 11.9,1,1, 6.384, 10475.071, 383.716, 52816.522 24/04/12,11:24:34,00,07,1, 11.9,1,1, 6.383, 10475.065, 383.716, 52816.522 24/04/12,11:24:34,01,07,1, 11.9,1,1, 6.383, 10475.023, 383.682, 52816.491 24/04/12,11:24:34,02,07,1, 11.9,1,1, 6.383, 10474.988, 383.647, 52816.630 24/04/12,11:24:34,03,07,1, 11.9,1,1, 6.383, 10475.060, 383.652, 52816.480 24/04/12,11:24:34,04,07,1, 11.9,1,1, 6.383, 10475.003, 383.670, 52816.597 24/04/12,11:24:34,05,07,1, 11.9,1,1, 6.383, 10475.057, 383.641, 52816.483 24/04/12,11:24:34,06,07,1, 11.9,1,1, 6.383, 10475.051, 383.706, 52816.535 24/04/12,11:24:34,07,07,1, 11.9,1,1, 6.383, 10475.029, 383.644, 52816.450 24/04/12,11:24:34,08,07,1, 11.9,1,1, 6.383, 10475.078, 383.740, 52816.543 24/04/12,11:24:34,09,07,1, 11.9,1,1, 6.383, 10475.031, 383.654, 52816.436 24/04/12,11:24:34,10,07,1, 11.9,1,1, 6.383, 10475.027, 383.719, 52816.534 24/04/12,11:24:34,11,07,1, 11.9,1,1, 6.383, 10475.042, 383.657, 52816.449 24/04/12,11:24:34,12,07,1, 11.9,1,1, 6.383, 10475.049, 383.731, 52816.478 24/04/12,11:24:34,13,07,1, 11.9,1,1, 6.383, 10475.024, 383.668, 52816.430 24/04/12,11:24:34,14,07,1, 11.9,1,1, 6.383, 10475.066, 383.691, 52816.560 24/04/12,11:24:34,15,07,1, 11.9,1,1, 6.383, 10475.055, 383.704, 52816.461 24/04/12,11:24:34,16,07,1, 11.9,1,1, 6.383, 10475.054, 383.681, 52816.458 24/04/12,11:24:34,17,07,1, 11.9,1,1, 6.383, 10475.043, 383.746, 52816.558 24/04/12,11:24:34,18,07,1, 11.9,1,1, 6.383, 10475.036, 383.668, 52816.427 24/04/12,11:24:34,19,07,1, 11.9,1,1, 6.383, 10475.068, 383.764, 52816.592 24/04/12,11:24:35,00,07,1, 11.9,1,1, 6.381, 10475.065, 383.764, 52816.592 24/04/12,11:24:35,01,07,1, 11.9,1,1, 6.381, 10475.066, 383.761, 52816.512 24/04/12,11:24:35,02,07,1, 11.9,1,1, 6.381, 10475.021, 383.698, 52816.470 24/04/12,11:24:35,03,07,1, 11.9,1,1, 6.381, 10475.062, 383.740, 52816.526 24/04/12,11:24:35,04,07,1, 11.9,1,1, 6.381, 10475.032, 383.693, 52816.479 24/04/12,11:24:35,05,07,1, 11.9,1,1, 6.381, 10475.053, 383.742, 52816.511 24/04/12,11:24:35,06,07,1, 11.9,1,1, 6.381, 10475.039, 383.726, 52816.447 24/04/12,11:24:35,07,07,1, 11.9,1,1, 6.381, 10475.046, 383.701, 52816.460 24/04/12,11:24:35,08,07,1, 11.9,1,1, 6.381, 10475.037, 383.769, 52816.521 24/04/12,11:24:35,09,07,1, 11.9,1,1, 6.381, 10475.024, 383.699, 52816.456 24/04/12,11:24:35,10,07,1, 11.9,1,1, 6.381, 10475.058, 383.762, 52816.455 24/04/12,11:24:35,11,07,1, 11.9,1,1, 6.381, 10475.006, 383.688, 52816.478 24/04/12,11:24:35,12,07,1, 11.9,1,1, 6.381, 10475.062, 383.776, 52816.478 24/04/12,11:24:35,13,07,1, 11.9,1,1, 6.381, 10475.024, 383.704, 52816.430 24/04/12,11:24:35,14,07,1, 11.9,1,1, 6.381, 10475.034, 383.779, 52816.544 24/04/12,11:24:35,15,07,1, 11.9,1,1, 6.381, 10475.044, 383.722, 52816.453 24/04/12,11:24:35,16,07,1, 11.9,1,1, 6.381, 10475.068, 383.745, 52816.510 24/04/12,11:24:35,17,07,1, 11.9,1,1, 6.381, 10475.024, 383.723, 52816.549 24/04/12,11:24:35,18,07,1, 11.9,1,1, 6.381, 10475.053, 383.716, 52816.422 24/04/12,11:24:35,19,07,1, 11.9,1,1, 6.381, 10475.055, 383.785, 52816.536 24/04/12,11:24:36,00,07,1, 11.9,1,1, 6.383, 10475.048, 383.785, 52816.536 24/04/12,11:24:36,01,07,1, 11.9,1,1, 6.383, 10475.041, 383.795, 52816.497 24/04/12,11:24:36,02,07,1, 11.9,1,1, 6.383, 10475.043, 383.719, 52816.493 24/04/12,11:24:36,03,07,1, 11.9,1,1, 6.383, 10475.047, 383.818, 52816.549 24/04/12,11:24:36,04,07,1, 11.9,1,1, 6.383, 10475.042, 383.730, 52816.453 24/04/12,11:24:36,05,07,1, 11.9,1,1, 6.383, 10475.039, 383.807, 52816.559 24/04/12,11:24:36,06,07,1, 11.9,1,1, 6.383, 10475.029, 383.741, 52816.474 24/04/12,11:24:36,07,07,1, 11.9,1,1, 6.383, 10475.063, 383.768, 52816.527 24/04/12,11:24:36,08,07,1, 11.9,1,1, 6.383, 10475.045, 383.770, 52816.536 24/04/12,11:24:36,09,07,1, 11.9,1,1, 6.383, 10475.036, 383.746, 52816.492 24/04/12,11:24:36,10,07,1, 11.9,1,1, 6.383, 10475.046, 383.805, 52816.461 24/04/12,11:24:36,11,07,1, 11.9,1,1, 6.383, 10475.005, 383.750, 52816.441 24/04/12,11:24:36,12,07,1, 11.9,1,1, 6.383, 10475.051, 383.802, 52816.556 24/04/12,11:24:36,13,07,1, 11.9,1,1, 6.383, 10475.043, 383.722, 52816.421 24/04/12,11:24:36,14,07,1, 11.9,1,1, 6.383, 10475.064, 383.811, 52816.571 24/04/12,11:24:36,15,07,1, 11.9,1,1, 6.383, 10475.030, 383.742, 52816.495 24/04/12,11:24:36,16,07,1, 11.9,1,1, 6.383, 10475.047, 383.800, 52816.577 24/04/12,11:24:36,17,07,1, 11.9,1,1, 6.383, 10475.029, 383.777, 52816.462 24/04/12,11:24:36,18,07,1, 11.9,1,1, 6.383, 10475.040, 383.759, 52816.552 24/04/12,11:24:36,19,07,1, 11.9,1,1, 6.383, 10475.025, 383.778, 52816.472 24/04/12,11:24:37,00,08,1, 11.7,1,1, 6.384, 10475.023, 383.778, 52816.472 24/04/12,11:24:37,01,08,1, 11.7,1,1, 6.384, 10475.061, 383.807, 52816.471 24/04/12,11:24:37,02,08,1, 11.7,1,1, 6.384, 10475.021, 383.748, 52816.515 24/04/12,11:24:37,03,08,1, 11.7,1,1, 6.384, 10475.025, 383.825, 52816.544 24/04/12,11:24:37,04,08,1, 11.7,1,1, 6.384, 10475.012, 383.749, 52816.379 24/04/12,11:24:37,05,08,1, 11.7,1,1, 6.384, 10475.033, 383.821, 52816.534 24/04/12,11:24:37,06,08,1, 11.7,1,1, 6.384, 10475.012, 383.761, 52816.436 24/04/12,11:24:37,07,08,1, 11.7,1,1, 6.384, 10475.020, 383.832, 52816.561 24/04/12,11:24:37,08,08,1, 11.7,1,1, 6.384, 10475.030, 383.776, 52816.454 24/04/12,11:24:37,09,08,1, 11.7,1,1, 6.384, 10475.032, 383.792, 52816.527 24/04/12,11:24:37,10,08,1, 11.7,1,1, 6.384, 10475.022, 383.831, 52816.614 24/04/12,11:24:37,11,08,1, 11.7,1,1, 6.384, 10475.010, 383.771, 52816.580 24/04/12,11:24:37,12,08,1, 11.7,1,1, 6.384, 10475.033, 383.851, 52816.467 24/04/12,11:24:37,13,08,1, 11.7,1,1, 6.384, 10475.000, 383.762, 52816.450 24/04/12,11:24:37,14,08,1, 11.7,1,1, 6.384, 10475.000, 383.854, 52816.549 24/04/12,11:24:37,15,08,1, 11.7,1,1, 6.384, 10475.010, 383.763, 52816.402 24/04/12,11:24:37,16,08,1, 11.7,1,1, 6.384, 10475.023, 383.824, 52816.512 24/04/12,11:24:37,17,08,1, 11.7,1,1, 6.384, 10474.990, 383.806, 52816.482 24/04/12,11:24:37,18,08,1, 11.7,1,1, 6.384, 10475.027, 383.818, 52816.468 24/04/12,11:24:37,19,08,1, 11.7,1,1, 6.384, 10475.002, 383.827, 52816.488 24/04/12,11:24:38,00,08,1, 11.9,1,1, 6.382, 10474.998, 383.827, 52816.488 24/04/12,11:24:38,01,08,1, 11.9,1,1, 6.382, 10475.019, 383.837, 52816.586 24/04/12,11:24:38,02,08,1, 11.9,1,1, 6.382, 10475.008, 383.798, 52816.439 24/04/12,11:24:38,03,08,1, 11.9,1,1, 6.382, 10475.010, 383.877, 52816.498 24/04/12,11:24:38,04,08,1, 11.9,1,1, 6.382, 10475.003, 383.786, 52816.456 24/04/12,11:24:38,05,08,1, 11.9,1,1, 6.382, 10475.004, 383.874, 52816.552 24/04/12,11:24:38,06,08,1, 11.9,1,1, 6.382, 10475.003, 383.791, 52816.444 24/04/12,11:24:38,07,08,1, 11.9,1,1, 6.382, 10474.984, 383.850, 52816.496 24/04/12,11:24:38,08,08,1, 11.9,1,1, 6.382, 10475.009, 383.842, 52816.474 24/04/12,11:24:38,09,08,1, 11.9,1,1, 6.382, 10475.006, 383.825, 52816.501 24/04/12,11:24:38,10,08,1, 11.9,1,1, 6.382, 10475.010, 383.852, 52816.495 24/04/12,11:24:38,11,08,1, 11.9,1,1, 6.382, 10475.019, 383.808, 52816.432 24/04/12,11:24:38,12,08,1, 11.9,1,1, 6.382, 10475.017, 383.901, 52816.492 24/04/12,11:24:38,13,08,1, 11.9,1,1, 6.382, 10475.001, 383.811, 52816.428 24/04/12,11:24:38,14,08,1, 11.9,1,1, 6.382, 10475.037, 383.891, 52816.503 24/04/12,11:24:38,15,08,1, 11.9,1,1, 6.382, 10474.992, 383.807, 52816.490 24/04/12,11:24:38,16,08,1, 11.9,1,1, 6.382, 10474.992, 383.861, 52816.514 24/04/12,11:24:38,17,08,1, 11.9,1,1, 6.382, 10474.984, 383.838, 52816.531 24/04/12,11:24:38,18,08,1, 11.9,1,1, 6.382, 10475.005, 383.845, 52816.462 24/04/12,11:24:38,19,08,1, 11.9,1,1, 6.382, 10474.999, 383.842, 52816.471 24/04/12,11:24:39,00,07,1, 12.0,1,1, 6.386, 10474.998, 383.842, 52816.471 24/04/12,11:24:39,01,07,1, 12.0,1,1, 6.386, 10475.019, 383.876, 52816.578 24/04/12,11:24:39,02,07,1, 12.0,1,1, 6.386, 10474.976, 383.787, 52816.437 24/04/12,11:24:39,03,07,1, 12.0,1,1, 6.386, 10474.971, 383.881, 52816.482 24/04/12,11:24:39,04,07,1, 12.0,1,1, 6.386, 10474.994, 383.812, 52816.484 24/04/12,11:24:39,05,07,1, 12.0,1,1, 6.386, 10474.995, 383.891, 52816.579 24/04/12,11:24:39,06,07,1, 12.0,1,1, 6.386, 10474.985, 383.801, 52816.436 24/04/12,11:24:39,07,07,1, 12.0,1,1, 6.386, 10474.996, 383.882, 52816.570 24/04/12,11:24:39,08,07,1, 12.0,1,1, 6.386, 10474.987, 383.859, 52816.417 24/04/12,11:24:39,09,07,1, 12.0,1,1, 6.386, 10474.989, 383.807, 52816.468 24/04/12,11:24:39,10,07,1, 12.0,1,1, 6.386, 10475.001, 383.892, 52816.524 24/04/12,11:24:39,11,07,1, 12.0,1,1, 6.386, 10474.978, 383.787, 52816.497 24/04/12,11:24:39,12,07,1, 12.0,1,1, 6.386, 10474.990, 383.881, 52816.510 24/04/12,11:24:39,13,07,1, 12.0,1,1, 6.386, 10474.956, 383.811, 52816.456 24/04/12,11:24:39,14,07,1, 12.0,1,1, 6.386, 10474.969, 383.881, 52816.491 24/04/12,11:24:39,15,07,1, 12.0,1,1, 6.386, 10474.979, 383.819, 52816.451 24/04/12,11:24:39,16,07,1, 12.0,1,1, 6.386, 10474.987, 383.848, 52816.462 24/04/12,11:24:39,17,07,1, 12.0,1,1, 6.386, 10474.978, 383.835, 52816.481 24/04/12,11:24:39,18,07,1, 12.0,1,1, 6.386, 10474.995, 383.808, 52816.482 24/04/12,11:24:39,19,07,1, 12.0,1,1, 6.386, 10475.002, 383.869, 52816.476 24/04/12,11:24:40,00,07,1, 11.9,1,1, 6.386, 10474.998, 383.869, 52816.476 24/04/12,11:24:40,01,07,1, 11.9,1,1, 6.386, 10474.965, 383.911, 52816.518 24/04/12,11:24:40,02,07,1, 11.9,1,1, 6.386, 10474.957, 383.801, 52816.325 24/04/12,11:24:40,03,07,1, 11.9,1,1, 6.386, 10475.003, 383.889, 52816.600 24/04/12,11:24:40,04,07,1, 11.9,1,1, 6.386, 10474.957, 383.831, 52816.482 24/04/12,11:24:40,05,07,1, 11.9,1,1, 6.386, 10474.946, 383.869, 52816.498 24/04/12,11:24:40,06,07,1, 11.9,1,1, 6.386, 10474.981, 383.876, 52816.471 24/04/12,11:24:40,07,07,1, 11.9,1,1, 6.386, 10474.952, 383.831, 52816.397 24/04/12,11:24:40,08,07,1, 11.9,1,1, 6.386, 10474.942, 383.892, 52816.504 24/04/12,11:24:40,09,07,1, 11.9,1,1, 6.386, 10474.961, 383.805, 52816.431 24/04/12,11:24:40,10,07,1, 11.9,1,1, 6.386, 10474.978, 383.911, 52816.548 24/04/12,11:24:40,11,07,1, 11.9,1,1, 6.386, 10474.941, 383.813, 52816.412 24/04/12,11:24:40,12,07,1, 11.9,1,1, 6.386, 10474.991, 383.896, 52816.511 24/04/12,11:24:40,13,07,1, 11.9,1,1, 6.386, 10474.974, 383.835, 52816.510 24/04/12,11:24:40,14,07,1, 11.9,1,1, 6.386, 10474.948, 383.847, 52816.507 24/04/12,11:24:40,15,07,1, 11.9,1,1, 6.386, 10474.977, 383.876, 52816.449 24/04/12,11:24:40,16,07,1, 11.9,1,1, 6.386, 10474.943, 383.843, 52816.517 24/04/12,11:24:40,17,07,1, 11.9,1,1, 6.386, 10474.977, 383.904, 52816.538 24/04/12,11:24:40,18,07,1, 11.9,1,1, 6.386, 10474.978, 383.816, 52816.433 24/04/12,11:24:40,19,07,1, 11.9,1,1, 6.386, 10474.965, 383.923, 52816.532 24/04/12,11:24:41,00,07,1, 11.8,1,1, 6.385, 10474.964, 383.923, 52816.532 24/04/12,11:24:41,01,07,1, 11.8,1,1, 6.385, 10474.959, 383.893, 52816.508 24/04/12,11:24:41,02,07,1, 11.8,1,1, 6.385, 10474.949, 383.884, 52816.476 24/04/12,11:24:41,03,07,1, 11.8,1,1, 6.385, 10474.960, 383.862, 52816.500 24/04/12,11:24:41,04,07,1, 11.8,1,1, 6.385, 10474.963, 383.913, 52816.525 24/04/12,11:24:41,05,07,1, 11.8,1,1, 6.385, 10474.923, 383.838, 52816.479 24/04/12,11:24:41,06,07,1, 11.8,1,1, 6.385, 10474.960, 383.935, 52816.513 24/04/12,11:24:41,07,07,1, 11.8,1,1, 6.385, 10474.952, 383.833, 52816.473 24/04/12,11:24:41,08,07,1, 11.8,1,1, 6.385, 10474.981, 383.928, 52816.512 24/04/12,11:24:41,09,07,1, 11.8,1,1, 6.385, 10474.923, 383.836, 52816.458 24/04/12,11:24:41,10,07,1, 11.8,1,1, 6.385, 10474.968, 383.905, 52816.513 24/04/12,11:24:41,11,07,1, 11.8,1,1, 6.385, 10474.937, 383.864, 52816.481 24/04/12,11:24:41,12,07,1, 11.8,1,1, 6.385, 10474.962, 383.858, 52816.439 24/04/12,11:24:41,13,07,1, 11.8,1,1, 6.385, 10474.960, 383.903, 52816.555 24/04/12,11:24:41,14,07,1, 11.8,1,1, 6.385, 10474.945, 383.825, 52816.478 24/04/12,11:24:41,15,07,1, 11.8,1,1, 6.385, 10474.991, 383.921, 52816.507 24/04/12,11:24:41,16,07,1, 11.8,1,1, 6.385, 10474.933, 383.852, 52816.382 24/04/12,11:24:41,17,07,1, 11.8,1,1, 6.385, 10474.954, 383.935, 52816.491 24/04/12,11:24:41,18,07,1, 11.8,1,1, 6.385, 10474.975, 383.854, 52816.435 24/04/12,11:24:41,19,07,1, 11.8,1,1, 6.385, 10474.970, 383.900, 52816.529 24/04/12,11:24:42,00,07,1, 11.9,1,1, 6.390, 10474.964, 383.900, 52816.529 24/04/12,11:24:42,01,07,1, 11.9,1,1, 6.390, 10474.915, 383.876, 52816.468 24/04/12,11:24:42,02,07,1, 11.9,1,1, 6.390, 10474.972, 383.944, 52816.578 24/04/12,11:24:42,03,07,1, 11.9,1,1, 6.390, 10474.934, 383.827, 52816.437 24/04/12,11:24:42,04,07,1, 11.9,1,1, 6.390, 10474.977, 383.928, 52816.556 24/04/12,11:24:42,05,07,1, 11.9,1,1, 6.390, 10474.925, 383.812, 52816.435 24/04/12,11:24:42,06,07,1, 11.9,1,1, 6.390, 10474.944, 383.916, 52816.423 24/04/12,11:24:42,07,07,1, 11.9,1,1, 6.390, 10474.936, 383.866, 52816.376 24/04/12,11:24:42,08,07,1, 11.9,1,1, 6.390, 10474.945, 383.870, 52816.515 24/04/12,11:24:42,09,07,1, 11.9,1,1, 6.390, 10474.934, 383.884, 52816.441 24/04/12,11:24:42,10,07,1, 11.9,1,1, 6.390, 10474.962, 383.807, 52816.459 24/04/12,11:24:42,11,07,1, 11.9,1,1, 6.390, 10474.950, 383.902, 52816.524 24/04/12,11:24:42,12,07,1, 11.9,1,1, 6.390, 10474.929, 383.831, 52816.463 24/04/12,11:24:42,13,07,1, 11.9,1,1, 6.390, 10474.964, 383.922, 52816.497 24/04/12,11:24:42,14,07,1, 11.9,1,1, 6.390, 10474.943, 383.835, 52816.425 24/04/12,11:24:42,15,07,1, 11.9,1,1, 6.390, 10474.951, 383.889, 52816.474 24/04/12,11:24:42,16,07,1, 11.9,1,1, 6.390, 10474.938, 383.882, 52816.469 24/04/12,11:24:42,17,07,1, 11.9,1,1, 6.390, 10474.964, 383.870, 52816.504 24/04/12,11:24:42,18,07,1, 11.9,1,1, 6.390, 10474.941, 383.916, 52816.503 24/04/12,11:24:42,19,07,1, 11.9,1,1, 6.390, 10474.940, 383.826, 52816.469 24/04/12,11:24:43,00,07,1, 11.9,1,1, 6.383, 10474.939, 383.826, 52816.469 24/04/12,11:24:43,01,07,1, 11.9,1,1, 6.383, 10474.915, 383.848, 52816.480 24/04/12,11:24:43,02,07,1, 11.9,1,1, 6.383, 10474.951, 383.910, 52816.499 24/04/12,11:24:43,03,07,1, 11.9,1,1, 6.383, 10474.935, 383.869, 52816.448 24/04/12,11:24:43,04,07,1, 11.9,1,1, 6.383, 10474.918, 383.862, 52816.409 24/04/12,11:24:43,05,07,1, 11.9,1,1, 6.383, 10474.939, 383.895, 52816.506 24/04/12,11:24:43,06,07,1, 11.9,1,1, 6.383, 10474.939, 383.829, 52816.403 24/04/12,11:24:43,07,07,1, 11.9,1,1, 6.383, 10474.929, 383.913, 52816.425 24/04/12,11:24:43,08,07,1, 11.9,1,1, 6.383, 10474.909, 383.814, 52816.413 24/04/12,11:24:43,09,07,1, 11.9,1,1, 6.383, 10474.950, 383.918, 52816.507 24/04/12,11:24:43,10,07,1, 11.9,1,1, 6.383, 10474.924, 383.839, 52816.414 24/04/12,11:24:43,11,07,1, 11.9,1,1, 6.383, 10474.936, 383.890, 52816.536 24/04/12,11:24:43,12,07,1, 11.9,1,1, 6.383, 10474.932, 383.884, 52816.485 24/04/12,11:24:43,13,07,1, 11.9,1,1, 6.383, 10474.940, 383.838, 52816.382 24/04/12,11:24:43,14,07,1, 11.9,1,1, 6.383, 10474.947, 383.894, 52816.476 24/04/12,11:24:43,15,07,1, 11.9,1,1, 6.383, 10474.909, 383.812, 52816.352 24/04/12,11:24:43,16,07,1, 11.9,1,1, 6.383, 10474.948, 383.923, 52816.431 24/04/12,11:24:43,17,07,1, 11.9,1,1, 6.383, 10474.907, 383.820, 52816.368 24/04/12,11:24:43,18,07,1, 11.9,1,1, 6.383, 10474.927, 383.894, 52816.429 24/04/12,11:24:43,19,07,1, 11.9,1,1, 6.383, 10474.921, 383.846, 52816.435 24/04/12,11:24:44,00,07,1, 11.9,1,1, 6.384, 10474.914, 383.846, 52816.435 24/04/12,11:24:44,01,07,1, 11.9,1,1, 6.384, 10474.937, 383.895, 52816.442 24/04/12,11:24:44,02,07,1, 11.9,1,1, 6.384, 10474.930, 383.860, 52816.449 24/04/12,11:24:44,03,07,1, 11.9,1,1, 6.384, 10474.945, 383.898, 52816.523 24/04/12,11:24:44,04,07,1, 11.9,1,1, 6.384, 10474.906, 383.813, 52816.469 24/04/12,11:24:44,05,07,1, 11.9,1,1, 6.384, 10474.932, 383.930, 52816.584 24/04/12,11:24:44,06,07,1, 11.9,1,1, 6.384, 10474.884, 383.827, 52816.463 24/04/12,11:24:44,07,07,1, 11.9,1,1, 6.384, 10474.932, 383.876, 52816.475 24/04/12,11:24:44,08,07,1, 11.9,1,1, 6.384, 10474.913, 383.868, 52816.427 24/04/12,11:24:44,09,07,1, 11.9,1,1, 6.384, 10474.934, 383.857, 52816.406 24/04/12,11:24:44,10,07,1, 11.9,1,1, 6.384, 10474.924, 383.914, 52816.473 24/04/12,11:24:44,11,07,1, 11.9,1,1, 6.384, 10474.918, 383.824, 52816.436 24/04/12,11:24:44,12,07,1, 11.9,1,1, 6.384, 10474.928, 383.930, 52816.517 24/04/12,11:24:44,13,07,1, 11.9,1,1, 6.384, 10474.920, 383.827, 52816.401 24/04/12,11:24:44,14,07,1, 11.9,1,1, 6.384, 10474.943, 383.899, 52816.395 24/04/12,11:24:44,15,07,1, 11.9,1,1, 6.384, 10474.907, 383.853, 52816.430 24/04/12,11:24:44,16,07,1, 11.9,1,1, 6.384, 10474.937, 383.874, 52816.424 24/04/12,11:24:44,17,07,1, 11.9,1,1, 6.384, 10474.920, 383.901, 52816.490 24/04/12,11:24:44,18,07,1, 11.9,1,1, 6.384, 10474.937, 383.825, 52816.271 24/04/12,11:24:44,19,07,1, 11.9,1,1, 6.384, 10474.903, 383.911, 52816.278 24/04/12,11:24:45,00,07,1, 11.9,1,1, 6.384, 10474.898, 383.911, 52816.278 24/04/12,11:24:45,01,07,1, 11.9,1,1, 6.384, 10474.925, 383.914, 52816.449 24/04/12,11:24:45,02,07,1, 11.9,1,1, 6.384, 10474.930, 383.805, 52816.366 24/04/12,11:24:45,03,07,1, 11.9,1,1, 6.384, 10474.927, 383.887, 52816.406 24/04/12,11:24:45,04,07,1, 11.9,1,1, 6.384, 10474.937, 383.839, 52816.459 24/04/12,11:24:45,05,07,1, 11.9,1,1, 6.384, 10474.912, 383.825, 52816.372 24/04/12,11:24:45,06,07,1, 11.9,1,1, 6.384, 10474.939, 383.898, 52816.505 24/04/12,11:24:45,07,07,1, 11.9,1,1, 6.384, 10474.935, 383.794, 52816.406 24/04/12,11:24:45,08,07,1, 11.9,1,1, 6.384, 10474.941, 383.885, 52816.496 24/04/12,11:24:45,09,07,1, 11.9,1,1, 6.384, 10474.921, 383.801, 52816.494 24/04/12,11:24:45,10,07,1, 11.9,1,1, 6.384, 10474.933, 383.871, 52816.449 24/04/12,11:24:45,11,07,1, 11.9,1,1, 6.384, 10474.901, 383.793, 52816.381 24/04/12,11:24:45,12,07,1, 11.9,1,1, 6.384, 10474.934, 383.846, 52816.446 24/04/12,11:24:45,13,07,1, 11.9,1,1, 6.384, 10474.931, 383.871, 52816.425 24/04/12,11:24:45,14,07,1, 11.9,1,1, 6.384, 10474.920, 383.794, 52816.407 24/04/12,11:24:45,15,07,1, 11.9,1,1, 6.384, 10474.921, 383.890, 52816.444 24/04/12,11:24:45,16,07,1, 11.9,1,1, 6.384, 10474.916, 383.795, 52816.397 24/04/12,11:24:45,17,07,1, 11.9,1,1, 6.384, 10474.917, 383.886, 52816.522 24/04/12,11:24:45,18,07,1, 11.9,1,1, 6.384, 10474.900, 383.794, 52816.405 24/04/12,11:24:45,19,07,1, 11.9,1,1, 6.384, 10474.922, 383.852, 52816.383 24/04/12,11:24:46,00,07,1, 11.9,1,1, 6.385, 10474.914, 383.852, 52816.383 24/04/12,11:24:46,01,07,1, 11.9,1,1, 6.385, 10474.914, 383.805, 52816.439 24/04/12,11:24:46,02,07,1, 11.9,1,1, 6.385, 10474.915, 383.868, 52816.470 24/04/12,11:24:46,03,07,1, 11.9,1,1, 6.385, 10474.919, 383.780, 52816.396 24/04/12,11:24:46,04,07,1, 11.9,1,1, 6.385, 10474.949, 383.875, 52816.445 24/04/12,11:24:46,05,07,1, 11.9,1,1, 6.385, 10474.915, 383.781, 52816.338 24/04/12,11:24:46,06,07,1, 11.9,1,1, 6.385, 10474.959, 383.845, 52816.388 24/04/12,11:24:46,07,07,1, 11.9,1,1, 6.385, 10474.907, 383.801, 52816.396 24/04/12,11:24:46,08,07,1, 11.9,1,1, 6.385, 10474.924, 383.818, 52816.386 24/04/12,11:24:46,09,07,1, 11.9,1,1, 6.385, 10474.937, 383.853, 52816.431 24/04/12,11:24:46,10,07,1, 11.9,1,1, 6.385, 10474.910, 383.774, 52816.409 24/04/12,11:24:46,11,07,1, 11.9,1,1, 6.385, 10474.935, 383.866, 52816.472 24/04/12,11:24:46,12,07,1, 11.9,1,1, 6.385, 10474.903, 383.757, 52816.220 24/04/12,11:24:46,13,07,1, 11.9,1,1, 6.385, 10474.938, 383.864, 52816.441 24/04/12,11:24:46,14,07,1, 11.9,1,1, 6.385, 10474.900, 383.784, 52816.334 24/04/12,11:24:46,15,07,1, 11.9,1,1, 6.385, 10474.925, 383.834, 52816.373 24/04/12,11:24:46,16,07,1, 11.9,1,1, 6.385, 10474.934, 383.830, 52816.405 24/04/12,11:24:46,17,07,1, 11.9,1,1, 6.385, 10474.916, 383.786, 52816.392 24/04/12,11:24:46,18,07,1, 11.9,1,1, 6.385, 10474.910, 383.854, 52816.426 24/04/12,11:24:46,19,07,1, 11.9,1,1, 6.385, 10474.885, 383.765, 52816.360 24/04/12,11:24:47,00,07,1, 11.9,1,1, 6.386, 10474.881, 383.765, 52816.360 24/04/12,11:24:47,01,07,1, 11.9,1,1, 6.386, 10474.911, 383.757, 52816.363 24/04/12,11:24:47,02,07,1, 11.9,1,1, 6.386, 10474.928, 383.830, 52816.370 24/04/12,11:24:47,03,07,1, 11.9,1,1, 6.386, 10474.936, 383.790, 52816.377 24/04/12,11:24:47,04,07,1, 11.9,1,1, 6.386, 10474.931, 383.787, 52816.337 24/04/12,11:24:47,05,07,1, 11.9,1,1, 6.386, 10474.904, 383.822, 52816.377 24/04/12,11:24:47,06,07,1, 11.9,1,1, 6.386, 10474.930, 383.734, 52816.347 24/04/12,11:24:47,07,07,1, 11.9,1,1, 6.386, 10474.930, 383.826, 52816.416 24/04/12,11:24:47,08,07,1, 11.9,1,1, 6.386, 10474.887, 383.735, 52816.369 24/04/12,11:24:47,09,07,1, 11.9,1,1, 6.386, 10474.906, 383.820, 52816.383 24/04/12,11:24:47,10,07,1, 11.9,1,1, 6.386, 10474.911, 383.746, 52816.345 24/04/12,11:24:47,11,07,1, 11.9,1,1, 6.386, 10474.910, 383.757, 52816.307 24/04/12,11:24:47,12,07,1, 11.9,1,1, 6.386, 10474.911, 383.773, 52816.331 24/04/12,11:24:47,13,07,1, 11.9,1,1, 6.386, 10474.905, 383.717, 52816.308 24/04/12,11:24:47,14,07,1, 11.9,1,1, 6.386, 10474.926, 383.801, 52816.406 24/04/12,11:24:47,15,07,1, 11.9,1,1, 6.386, 10474.877, 383.688, 52816.340 24/04/12,11:24:47,16,07,1, 11.9,1,1, 6.386, 10474.941, 383.790, 52816.383 24/04/12,11:24:47,17,07,1, 11.9,1,1, 6.386, 10474.890, 383.734, 52816.355 24/04/12,11:24:47,18,07,1, 11.9,1,1, 6.386, 10474.911, 383.771, 52816.473 24/04/12,11:24:47,19,07,1, 11.9,1,1, 6.386, 10474.920, 383.773, 52816.423 24/04/12,11:24:48,00,07,1, 11.8,1,1, 6.388, 10474.914, 383.773, 52816.423 24/04/12,11:24:48,01,07,1, 11.8,1,1, 6.388, 10474.905, 383.809, 52816.496 24/04/12,11:24:48,02,07,1, 11.8,1,1, 6.388, 10474.900, 383.709, 52816.360 24/04/12,11:24:48,03,07,1, 11.8,1,1, 6.388, 10474.924, 383.787, 52816.354 24/04/12,11:24:48,04,07,1, 11.8,1,1, 6.388, 10474.906, 383.754, 52816.427 24/04/12,11:24:48,05,07,1, 11.8,1,1, 6.388, 10474.930, 383.767, 52816.413 24/04/12,11:24:48,06,07,1, 11.8,1,1, 6.388, 10474.896, 383.774, 52816.448 24/04/12,11:24:48,07,07,1, 11.8,1,1, 6.388, 10474.896, 383.720, 52816.327 24/04/12,11:24:48,08,07,1, 11.8,1,1, 6.388, 10474.925, 383.798, 52816.356 24/04/12,11:24:48,09,07,1, 11.8,1,1, 6.388, 10474.885, 383.673, 52816.407 24/04/12,11:24:48,10,07,1, 11.8,1,1, 6.388, 10474.919, 383.804, 52816.445 24/04/12,11:24:48,11,07,1, 11.8,1,1, 6.388, 10474.889, 383.713, 52816.335 24/04/12,11:24:48,12,07,1, 11.8,1,1, 6.388, 10474.934, 383.747, 52816.397 24/04/12,11:24:48,13,07,1, 11.8,1,1, 6.388, 10474.906, 383.734, 52816.357 24/04/12,11:24:48,14,07,1, 11.8,1,1, 6.388, 10474.907, 383.684, 52816.329 24/04/12,11:24:48,15,07,1, 11.8,1,1, 6.388, 10474.914, 383.737, 52816.373 24/04/12,11:24:48,16,07,1, 11.8,1,1, 6.388, 10474.901, 383.674, 52816.346 24/04/12,11:24:48,17,07,1, 11.8,1,1, 6.388, 10474.933, 383.783, 52816.414 24/04/12,11:24:48,18,07,1, 11.8,1,1, 6.388, 10474.864, 383.679, 52816.343 24/04/12,11:24:48,19,07,1, 11.8,1,1, 6.388, 10474.907, 383.725, 52816.412 24/04/12,11:24:49,00,07,1, 11.9,1,1, 6.390, 10474.906, 383.725, 52816.412 24/04/12,11:24:49,01,07,1, 11.9,1,1, 6.390, 10474.904, 383.687, 52816.321 24/04/12,11:24:49,02,07,1, 11.9,1,1, 6.390, 10474.939, 383.770, 52816.401 24/04/12,11:24:49,03,07,1, 11.9,1,1, 6.390, 10474.880, 383.661, 52816.311 24/04/12,11:24:49,04,07,1, 11.9,1,1, 6.390, 10474.918, 383.763, 52816.377 24/04/12,11:24:49,05,07,1, 11.9,1,1, 6.390, 10474.877, 383.665, 52816.267 24/04/12,11:24:49,06,07,1, 11.9,1,1, 6.390, 10474.945, 383.728, 52816.366 24/04/12,11:24:49,07,07,1, 11.9,1,1, 6.390, 10474.927, 383.701, 52816.383 24/04/12,11:24:49,08,07,1, 11.9,1,1, 6.390, 10474.901, 383.686, 52816.328 24/04/12,11:24:49,09,07,1, 11.9,1,1, 6.390, 10474.915, 383.738, 52816.420 24/04/12,11:24:49,10,07,1, 11.9,1,1, 6.390, 10474.895, 383.646, 52816.253 24/04/12,11:24:49,11,07,1, 11.9,1,1, 6.390, 10474.927, 383.754, 52816.370 24/04/12,11:24:49,12,07,1, 11.9,1,1, 6.390, 10474.883, 383.633, 52816.344 24/04/12,11:24:49,13,07,1, 11.9,1,1, 6.390, 10474.890, 383.727, 52816.312 24/04/12,11:24:49,14,07,1, 11.9,1,1, 6.390, 10474.886, 383.707, 52816.275 24/04/12,11:24:49,15,07,1, 11.9,1,1, 6.390, 10474.908, 383.671, 52816.258 24/04/12,11:24:49,16,07,1, 11.9,1,1, 6.390, 10474.898, 383.721, 52816.362 24/04/12,11:24:49,17,07,1, 11.9,1,1, 6.390, 10474.876, 383.647, 52816.314 24/04/12,11:24:49,18,07,1, 11.9,1,1, 6.390, 10474.913, 383.736, 52816.305 24/04/12,11:24:49,19,07,1, 11.9,1,1, 6.390, 10474.890, 383.638, 52816.273 24/04/12,11:24:50,00,08,1, 11.9,1,1, 6.389, 10474.889, 383.638, 52816.273 24/04/12,11:24:50,01,08,1, 11.9,1,1, 6.389, 10474.894, 383.647, 52816.241 24/04/12,11:24:50,02,08,1, 11.9,1,1, 6.389, 10474.915, 383.644, 52816.233 24/04/12,11:24:50,03,08,1, 11.9,1,1, 6.389, 10474.900, 383.706, 52816.335 24/04/12,11:24:50,04,08,1, 11.9,1,1, 6.389, 10474.882, 383.626, 52816.270 24/04/12,11:24:50,05,08,1, 11.9,1,1, 6.389, 10474.884, 383.722, 52816.409 24/04/12,11:24:50,06,08,1, 11.9,1,1, 6.389, 10474.873, 383.604, 52816.296 24/04/12,11:24:50,07,08,1, 11.9,1,1, 6.389, 10474.892, 383.696, 52816.326 24/04/12,11:24:50,08,08,1, 11.9,1,1, 6.389, 10474.884, 383.668, 52816.299 24/04/12,11:24:50,09,08,1, 11.9,1,1, 6.389, 10474.876, 383.655, 52816.328 24/04/12,11:24:50,10,08,1, 11.9,1,1, 6.389, 10474.903, 383.695, 52816.329 24/04/12,11:24:50,11,08,1, 11.9,1,1, 6.389, 10474.882, 383.623, 52816.304 24/04/12,11:24:50,12,08,1, 11.9,1,1, 6.389, 10474.883, 383.703, 52816.376 24/04/12,11:24:50,13,08,1, 11.9,1,1, 6.389, 10474.860, 383.613, 52816.257 24/04/12,11:24:50,14,08,1, 11.9,1,1, 6.389, 10474.903, 383.688, 52816.298 24/04/12,11:24:50,15,08,1, 11.9,1,1, 6.389, 10474.874, 383.645, 52816.285 24/04/12,11:24:50,16,08,1, 11.9,1,1, 6.389, 10474.876, 383.635, 52816.303 24/04/12,11:24:50,17,08,1, 11.9,1,1, 6.389, 10474.854, 383.687, 52816.238 24/04/12,11:24:50,18,08,1, 11.9,1,1, 6.389, 10474.884, 383.595, 52816.160 24/04/12,11:24:50,19,08,1, 11.9,1,1, 6.389, 10474.910, 383.679, 52816.334 24/04/12,11:24:51,00,07,1, 12.0,1,1, 6.387, 10474.906, 383.679, 52816.334 24/04/12,11:24:51,01,07,1, 12.0,1,1, 6.387, 10474.886, 383.666, 52816.270 24/04/12,11:24:51,02,07,1, 12.0,1,1, 6.387, 10474.884, 383.619, 52816.219 24/04/12,11:24:51,03,07,1, 12.0,1,1, 6.387, 10474.885, 383.606, 52816.275 24/04/12,11:24:51,04,07,1, 12.0,1,1, 6.387, 10474.854, 383.658, 52816.285 24/04/12,11:24:51,05,07,1, 12.0,1,1, 6.387, 10474.838, 383.576, 52816.280 24/04/12,11:24:51,06,07,1, 12.0,1,1, 6.387, 10474.888, 383.677, 52816.343 24/04/12,11:24:51,07,07,1, 12.0,1,1, 6.387, 10474.844, 383.577, 52816.275 24/04/12,11:24:51,08,07,1, 12.0,1,1, 6.387, 10474.884, 383.641, 52816.368 24/04/12,11:24:51,09,07,1, 12.0,1,1, 6.387, 10474.869, 383.615, 52816.240 24/04/12,11:24:51,10,07,1, 12.0,1,1, 6.387, 10474.840, 383.583, 52816.277 24/04/12,11:24:51,11,07,1, 12.0,1,1, 6.387, 10474.887, 383.658, 52816.346 24/04/12,11:24:51,12,07,1, 12.0,1,1, 6.387, 10474.863, 383.564, 52816.258 24/04/12,11:24:51,13,07,1, 12.0,1,1, 6.387, 10474.899, 383.664, 52816.341 24/04/12,11:24:51,14,07,1, 12.0,1,1, 6.387, 10474.872, 383.554, 52816.219 24/04/12,11:24:51,15,07,1, 12.0,1,1, 6.387, 10474.859, 383.627, 52816.393 24/04/12,11:24:51,16,07,1, 12.0,1,1, 6.387, 10474.876, 383.621, 52816.326 24/04/12,11:24:51,17,07,1, 12.0,1,1, 6.387, 10474.869, 383.562, 52816.279 24/04/12,11:24:51,18,07,1, 12.0,1,1, 6.387, 10474.879, 383.672, 52816.365 24/04/12,11:24:51,19,07,1, 12.0,1,1, 6.387, 10474.864, 383.555, 52816.290 24/04/12,11:24:52,00,08,1, 11.8,1,1, 6.390, 10474.856, 383.555, 52816.290 24/04/12,11:24:52,01,08,1, 11.8,1,1, 6.390, 10474.856, 383.557, 52816.323 24/04/12,11:24:52,02,08,1, 11.8,1,1, 6.390, 10474.861, 383.590, 52816.302 24/04/12,11:24:52,03,08,1, 11.8,1,1, 6.390, 10474.870, 383.595, 52816.320 24/04/12,11:24:52,04,08,1, 11.8,1,1, 6.390, 10474.876, 383.524, 52816.172 24/04/12,11:24:52,05,08,1, 11.8,1,1, 6.390, 10474.873, 383.599, 52816.325 24/04/12,11:24:52,06,08,1, 11.8,1,1, 6.390, 10474.859, 383.539, 52816.236 24/04/12,11:24:52,07,08,1, 11.8,1,1, 6.390, 10474.906, 383.631, 52816.271 24/04/12,11:24:52,08,08,1, 11.8,1,1, 6.390, 10474.867, 383.546, 52816.271 24/04/12,11:24:52,09,08,1, 11.8,1,1, 6.390, 10474.870, 383.586, 52816.353 24/04/12,11:24:52,10,08,1, 11.8,1,1, 6.390, 10474.862, 383.589, 52816.332 24/04/12,11:24:52,11,08,1, 11.8,1,1, 6.390, 10474.870, 383.530, 52816.218 24/04/12,11:24:52,12,08,1, 11.8,1,1, 6.390, 10474.873, 383.622, 52816.247 24/04/12,11:24:52,13,08,1, 11.8,1,1, 6.390, 10474.866, 383.524, 52816.204 24/04/12,11:24:52,14,08,1, 11.8,1,1, 6.390, 10474.882, 383.599, 52816.295 24/04/12,11:24:52,15,08,1, 11.8,1,1, 6.390, 10474.858, 383.540, 52816.264 24/04/12,11:24:52,16,08,1, 11.8,1,1, 6.390, 10474.865, 383.540, 52816.256 24/04/12,11:24:52,17,08,1, 11.8,1,1, 6.390, 10474.853, 383.564, 52816.272 24/04/12,11:24:52,18,08,1, 11.8,1,1, 6.390, 10474.840, 383.510, 52816.258 24/04/12,11:24:52,19,08,1, 11.8,1,1, 6.390, 10474.875, 383.600, 52816.349 24/04/12,11:24:53,00,07,1, 11.9,1,1, 6.387, 10474.873, 383.600, 52816.349 24/04/12,11:24:53,01,07,1, 11.9,1,1, 6.387, 10474.883, 383.610, 52816.311 24/04/12,11:24:53,02,07,1, 11.9,1,1, 6.387, 10474.853, 383.553, 52816.260 24/04/12,11:24:53,03,07,1, 11.9,1,1, 6.387, 10474.860, 383.539, 52816.176 24/04/12,11:24:53,04,07,1, 11.9,1,1, 6.387, 10474.856, 383.564, 52816.219 24/04/12,11:24:53,05,07,1, 11.9,1,1, 6.387, 10474.841, 383.510, 52816.265 24/04/12,11:24:53,06,07,1, 11.9,1,1, 6.387, 10474.864, 383.605, 52816.310 24/04/12,11:24:53,07,07,1, 11.9,1,1, 6.387, 10474.841, 383.497, 52816.202 24/04/12,11:24:53,08,07,1, 11.9,1,1, 6.387, 10474.876, 383.585, 52816.260 24/04/12,11:24:53,09,07,1, 11.9,1,1, 6.387, 10474.855, 383.544, 52816.199 24/04/12,11:24:53,10,07,1, 11.9,1,1, 6.387, 10474.866, 383.536, 52816.183 24/04/12,11:24:53,11,07,1, 11.9,1,1, 6.387, 10474.855, 383.584, 52816.267 24/04/12,11:24:53,12,07,1, 11.9,1,1, 6.387, 10474.833, 383.503, 52816.244 24/04/12,11:24:53,13,07,1, 11.9,1,1, 6.387, 10474.879, 383.606, 52816.300 24/04/12,11:24:53,14,07,1, 11.9,1,1, 6.387, 10474.870, 383.516, 52816.207 24/04/12,11:24:53,15,07,1, 11.9,1,1, 6.387, 10474.865, 383.567, 52816.266 24/04/12,11:24:53,16,07,1, 11.9,1,1, 6.387, 10474.849, 383.549, 52816.240 24/04/12,11:24:53,17,07,1, 11.9,1,1, 6.387, 10474.825, 383.515, 52816.179 24/04/12,11:24:53,18,07,1, 11.9,1,1, 6.387, 10474.862, 383.611, 52816.311 24/04/12,11:24:53,19,07,1, 11.9,1,1, 6.387, 10474.842, 383.507, 52816.163 24/04/12,11:24:54,00,05,1, 11.9,1,1, 6.386, 10474.839, 383.507, 52816.163 24/04/12,11:24:54,01,05,1, 11.9,1,1, 6.386, 10474.855, 383.524, 52816.170 24/04/12,11:24:54,02,05,1, 11.9,1,1, 6.386, 10474.864, 383.534, 52816.300 24/04/12,11:24:54,03,05,1, 11.9,1,1, 6.386, 10474.854, 383.558, 52816.199 24/04/12,11:24:54,04,05,1, 11.9,1,1, 6.386, 10474.806, 383.516, 52816.223 24/04/12,11:24:54,05,05,1, 11.9,1,1, 6.386, 10474.854, 383.595, 52816.250 24/04/12,11:24:54,06,05,1, 11.9,1,1, 6.386, 10474.803, 383.521, 52816.247 24/04/12,11:24:54,07,05,1, 11.9,1,1, 6.386, 10474.861, 383.574, 52816.185 24/04/12,11:24:54,08,05,1, 11.9,1,1, 6.386, 10474.857, 383.552, 52816.267 24/04/12,11:24:54,09,05,1, 11.9,1,1, 6.386, 10474.839, 383.515, 52816.261 24/04/12,11:24:54,10,05,1, 11.9,1,1, 6.386, 10474.844, 383.573, 52816.242 24/04/12,11:24:54,11,05,1, 11.9,1,1, 6.386, 10474.809, 383.495, 52816.231 24/04/12,11:24:54,12,05,1, 11.9,1,1, 6.386, 10474.837, 383.581, 52816.226 24/04/12,11:24:54,13,05,1, 11.9,1,1, 6.386, 10474.818, 383.506, 52816.238 24/04/12,11:24:54,14,05,1, 11.9,1,1, 6.386, 10474.831, 383.569, 52816.282 24/04/12,11:24:54,15,05,1, 11.9,1,1, 6.386, 10474.836, 383.568, 52816.201 24/04/12,11:24:54,16,05,1, 11.9,1,1, 6.386, 10474.805, 383.492, 52816.202 24/04/12,11:24:54,17,05,1, 11.9,1,1, 6.386, 10474.833, 383.613, 52816.318 24/04/12,11:24:54,18,05,1, 11.9,1,1, 6.386, 10474.815, 383.481, 52816.223 24/04/12,11:24:54,19,05,1, 11.9,1,1, 6.386, 10474.840, 383.577, 52816.255 24/04/12,11:24:55,00,07,1, 11.9,1,1, 6.386, 10474.839, 383.577, 52816.255 24/04/12,11:24:55,01,07,1, 11.9,1,1, 6.386, 10474.829, 383.525, 52816.235 24/04/12,11:24:55,02,07,1, 11.9,1,1, 6.386, 10474.838, 383.582, 52816.228 24/04/12,11:24:55,03,07,1, 11.9,1,1, 6.386, 10474.797, 383.495, 52816.148 24/04/12,11:24:55,04,07,1, 11.9,1,1, 6.386, 10474.842, 383.595, 52816.211 24/04/12,11:24:55,05,07,1, 11.9,1,1, 6.386, 10474.807, 383.489, 52816.232 24/04/12,11:24:55,06,07,1, 11.9,1,1, 6.386, 10474.833, 383.552, 52816.183 24/04/12,11:24:55,07,07,1, 11.9,1,1, 6.386, 10474.829, 383.528, 52816.183 24/04/12,11:24:55,08,07,1, 11.9,1,1, 6.386, 10474.803, 383.517, 52816.220 24/04/12,11:24:55,09,07,1, 11.9,1,1, 6.386, 10474.812, 383.580, 52816.273 24/04/12,11:24:55,10,07,1, 11.9,1,1, 6.386, 10474.780, 383.477, 52816.168 24/04/12,11:24:55,11,07,1, 11.9,1,1, 6.386, 10474.830, 383.566, 52816.235 24/04/12,11:24:55,12,07,1, 11.9,1,1, 6.386, 10474.800, 383.496, 52816.183 24/04/12,11:24:55,13,07,1, 11.9,1,1, 6.386, 10474.807, 383.524, 52816.185 24/04/12,11:24:55,14,07,1, 11.9,1,1, 6.386, 10474.819, 383.545, 52816.278 24/04/12,11:24:55,15,07,1, 11.9,1,1, 6.386, 10474.785, 383.495, 52816.223 24/04/12,11:24:55,16,07,1, 11.9,1,1, 6.386, 10474.820, 383.582, 52816.214 24/04/12,11:24:55,17,07,1, 11.9,1,1, 6.386, 10474.781, 383.469, 52816.141 24/04/12,11:24:55,18,07,1, 11.9,1,1, 6.386, 10474.805, 383.575, 52816.288 24/04/12,11:24:55,19,07,1, 11.9,1,1, 6.386, 10474.772, 383.525, 52816.175 24/04/12,11:24:56,00,06,1, 11.9,1,1, 6.389, 10474.764, 383.525, 52816.175 24/04/12,11:24:56,01,06,1, 11.9,1,1, 6.389, 10474.789, 383.565, 52816.146 24/04/12,11:24:56,02,06,1, 11.9,1,1, 6.389, 10474.749, 383.511, 52816.264 24/04/12,11:24:56,03,06,1, 11.9,1,1, 6.389, 10474.786, 383.605, 52816.282 24/04/12,11:24:56,04,06,1, 11.9,1,1, 6.389, 10474.768, 383.503, 52816.191 24/04/12,11:24:56,05,06,1, 11.9,1,1, 6.389, 10474.801, 383.557, 52816.239 24/04/12,11:24:56,06,06,1, 11.9,1,1, 6.389, 10474.750, 383.555, 52816.353 24/04/12,11:24:56,07,06,1, 11.9,1,1, 6.389, 10474.785, 383.504, 52816.298 24/04/12,11:24:56,08,06,1, 11.9,1,1, 6.389, 10474.786, 383.571, 52816.238 24/04/12,11:24:56,09,06,1, 11.9,1,1, 6.389, 10474.769, 383.469, 52816.235 24/04/12,11:24:56,10,06,1, 11.9,1,1, 6.389, 10474.797, 383.570, 52816.207 24/04/12,11:24:56,11,06,1, 11.9,1,1, 6.389, 10474.744, 383.527, 52816.239 24/04/12,11:24:56,12,06,1, 11.9,1,1, 6.389, 10474.789, 383.540, 52816.287 24/04/12,11:24:56,13,06,1, 11.9,1,1, 6.389, 10474.787, 383.563, 52816.286 24/04/12,11:24:56,14,06,1, 11.9,1,1, 6.389, 10474.751, 383.501, 52816.255 24/04/12,11:24:56,15,06,1, 11.9,1,1, 6.389, 10474.788, 383.563, 52816.239 24/04/12,11:24:56,16,06,1, 11.9,1,1, 6.389, 10474.737, 383.497, 52816.240 24/04/12,11:24:56,17,06,1, 11.9,1,1, 6.389, 10474.749, 383.547, 52816.277 24/04/12,11:24:56,18,06,1, 11.9,1,1, 6.389, 10474.735, 383.534, 52816.210 24/04/12,11:24:56,19,06,1, 11.9,1,1, 6.389, 10474.747, 383.516, 52816.241 24/04/12,11:24:57,00,06,1, 11.9,1,1, 6.390, 10474.739, 383.516, 52816.241 24/04/12,11:24:57,01,06,1, 11.9,1,1, 6.390, 10474.743, 383.489, 52816.219 24/04/12,11:24:57,02,06,1, 11.9,1,1, 6.390, 10474.745, 383.594, 52816.466 24/04/12,11:24:57,03,06,1, 11.9,1,1, 6.390, 10474.764, 383.600, 52816.380 24/04/12,11:24:57,04,06,1, 11.9,1,1, 6.390, 10474.731, 383.593, 52816.358 24/04/12,11:24:57,05,06,1, 11.9,1,1, 6.390, 10474.758, 383.596, 52816.416 24/04/12,11:24:57,06,06,1, 11.9,1,1, 6.390, 10474.769, 383.593, 52816.437 24/04/12,11:24:57,07,06,1, 11.9,1,1, 6.390, 10474.756, 383.612, 52816.380 24/04/12,11:24:57,08,06,1, 11.9,1,1, 6.390, 10474.761, 383.576, 52816.381 24/04/12,11:24:57,09,06,1, 11.9,1,1, 6.390, 10474.752, 383.585, 52816.408 24/04/12,11:24:57,10,06,1, 11.9,1,1, 6.390, 10474.722, 383.591, 52816.457 24/04/12,11:24:57,11,06,1, 11.9,1,1, 6.390, 10474.727, 383.595, 52816.417 24/04/12,11:24:57,12,06,1, 11.9,1,1, 6.390, 10474.737, 383.613, 52816.427 24/04/12,11:24:57,13,06,1, 11.9,1,1, 6.390, 10474.724, 383.594, 52816.467 24/04/12,11:24:57,14,06,1, 11.9,1,1, 6.390, 10474.702, 383.610, 52816.421 24/04/12,11:24:57,15,06,1, 11.9,1,1, 6.390, 10474.732, 383.599, 52816.439 24/04/12,11:24:57,16,06,1, 11.9,1,1, 6.390, 10474.730, 383.626, 52816.454 24/04/12,11:24:57,17,06,1, 11.9,1,1, 6.390, 10474.706, 383.622, 52816.377 24/04/12,11:24:57,18,06,1, 11.9,1,1, 6.390, 10474.700, 383.603, 52816.447 24/04/12,11:24:57,19,06,1, 11.9,1,1, 6.390, 10474.721, 383.609, 52816.395 24/04/12,11:24:58,00,06,1, 11.9,1,1, 6.384, 10474.714, 383.609, 52816.395 24/04/12,11:24:58,01,06,1, 11.9,1,1, 6.384, 10474.682, 383.582, 52816.435 24/04/12,11:24:58,02,06,1, 11.9,1,1, 6.384, 10474.710, 383.596, 52816.406 24/04/12,11:24:58,03,06,1, 11.9,1,1, 6.384, 10474.701, 383.582, 52816.380 24/04/12,11:24:58,04,06,1, 11.9,1,1, 6.384, 10474.704, 383.593, 52816.436 24/04/12,11:24:58,05,06,1, 11.9,1,1, 6.384, 10474.701, 383.615, 52816.422 24/04/12,11:24:58,06,06,1, 11.9,1,1, 6.384, 10474.715, 383.578, 52816.148 24/04/12,11:24:58,07,06,1, 11.9,1,1, 6.384, 10474.701, 383.592, 52816.370 24/04/12,11:24:58,08,06,1, 11.9,1,1, 6.384, 10474.673, 383.611, 52816.453 24/04/12,11:24:58,09,06,1, 11.9,1,1, 6.384, 10474.681, 383.624, 52816.433 24/04/12,11:24:58,10,06,1, 11.9,1,1, 6.384, 10474.676, 383.597, 52816.227 24/04/12,11:24:58,11,06,1, 11.9,1,1, 6.384, 10474.689, 383.610, 52816.456 24/04/12,11:24:58,12,06,1, 11.9,1,1, 6.384, 10474.676, 383.605, 52816.380 24/04/12,11:24:58,13,06,1, 11.9,1,1, 6.384, 10474.665, 383.602, 52816.410 24/04/12,11:24:58,14,06,1, 11.9,1,1, 6.384, 10474.670, 383.639, 52816.479 24/04/12,11:24:58,15,06,1, 11.9,1,1, 6.384, 10474.663, 383.633, 52816.445 24/04/12,11:24:58,16,06,1, 11.9,1,1, 6.384, 10474.696, 383.609, 52816.444 24/04/12,11:24:58,17,06,1, 11.9,1,1, 6.384, 10474.667, 383.639, 52816.433 24/04/12,11:24:58,18,06,1, 11.9,1,1, 6.384, 10474.637, 383.625, 52816.365 24/04/12,11:24:58,19,06,1, 11.9,1,1, 6.384, 10474.637, 383.627, 52816.403 24/04/12,11:24:59,00,06,1, 11.9,1,1, 6.386, 10474.631, 383.627, 52816.403 24/04/12,11:24:59,01,06,1, 11.9,1,1, 6.386, 10474.629, 383.609, 52816.387 24/04/12,11:24:59,02,06,1, 11.9,1,1, 6.386, 10474.643, 383.626, 52816.360 24/04/12,11:24:59,03,06,1, 11.9,1,1, 6.386, 10474.641, 383.626, 52816.433 24/04/12,11:24:59,04,06,1, 11.9,1,1, 6.386, 10474.641, 383.638, 52816.434 24/04/12,11:24:59,05,06,1, 11.9,1,1, 6.386, 10474.628, 383.631, 52816.401 24/04/12,11:24:59,06,06,1, 11.9,1,1, 6.386, 10474.628, 383.624, 52816.420 24/04/12,11:24:59,07,06,1, 11.9,1,1, 6.386, 10474.637, 383.619, 52816.437 24/04/12,11:24:59,08,06,1, 11.9,1,1, 6.386, 10474.608, 383.615, 52816.460 24/04/12,11:24:59,09,06,1, 11.9,1,1, 6.386, 10474.640, 383.620, 52816.390 24/04/12,11:24:59,10,06,1, 11.9,1,1, 6.386, 10474.634, 383.649, 52816.477 24/04/12,11:24:59,11,06,1, 11.9,1,1, 6.386, 10474.611, 383.633, 52816.422 24/04/12,11:24:59,12,06,1, 11.9,1,1, 6.386, 10474.631, 383.649, 52816.511 24/04/12,11:24:59,13,06,1, 11.9,1,1, 6.386, 10474.615, 383.620, 52816.429 24/04/12,11:24:59,14,06,1, 11.9,1,1, 6.386, 10474.600, 383.617, 52816.446 24/04/12,11:24:59,15,06,1, 11.9,1,1, 6.386, 10474.611, 383.610, 52816.412 24/04/12,11:24:59,16,06,1, 11.9,1,1, 6.386, 10474.615, 383.622, 52816.457 24/04/12,11:24:59,17,06,1, 11.9,1,1, 6.386, 10474.588, 383.623, 52816.499 24/04/12,11:24:59,18,06,1, 11.9,1,1, 6.386, 10474.612, 383.609, 52816.453 24/04/12,11:24:59,19,06,1, 11.9,1,1, 6.386, 10474.596, 383.629, 52816.396 24/04/12,11:25:00,00,06,1, 11.8,1,1, 6.387, 10474.589, 383.629, 52816.396 24/04/12,11:25:00,01,06,1, 11.8,1,1, 6.387, 10474.578, 383.655, 52816.432 24/04/12,11:25:00,02,06,1, 11.8,1,1, 6.387, 10474.603, 383.534, 52816.113 24/04/12,11:25:00,03,06,1, 11.8,1,1, 6.387, 10474.582, 383.623, 52816.283 24/04/12,11:25:00,04,06,1, 11.8,1,1, 6.387, 10474.553, 383.559, 52816.226 24/04/12,11:25:00,05,06,1, 11.8,1,1, 6.387, 10474.579, 383.604, 52816.193 24/04/12,11:25:00,06,06,1, 11.8,1,1, 6.387, 10474.549, 383.581, 52816.256 24/04/12,11:25:00,07,06,1, 11.8,1,1, 6.387, 10474.572, 383.561, 52816.207 24/04/12,11:25:00,08,06,1, 11.8,1,1, 6.387, 10474.557, 383.618, 52816.236 24/04/12,11:25:00,09,06,1, 11.8,1,1, 6.387, 10474.544, 383.564, 52816.216 24/04/12,11:25:00,10,06,1, 11.8,1,1, 6.387, 10474.574, 383.643, 52816.188 24/04/12,11:25:00,11,06,1, 11.8,1,1, 6.387, 10474.546, 383.567, 52816.183 24/04/12,11:25:00,12,06,1, 11.8,1,1, 6.387, 10474.534, 383.610, 52816.221 24/04/12,11:25:00,13,06,1, 11.8,1,1, 6.387, 10474.528, 383.589, 52816.249 24/04/12,11:25:00,14,06,1, 11.8,1,1, 6.387, 10474.514, 383.571, 52816.194 24/04/12,11:25:00,15,06,1, 11.8,1,1, 6.387, 10474.530, 383.662, 52816.228 24/04/12,11:25:00,16,06,1, 11.8,1,1, 6.387, 10474.523, 383.562, 52816.171 24/04/12,11:25:00,17,06,1, 11.8,1,1, 6.387, 10474.525, 383.629, 52816.197 24/04/12,11:25:00,18,06,1, 11.8,1,1, 6.387, 10474.527, 383.582, 52816.121 24/04/12,11:25:00,19,06,1, 11.8,1,1, 6.387, 10474.506, 383.597, 52816.265 24/04/12,11:25:01,00,06,1, 11.9,1,1, 6.388, 10474.505, 383.597, 52816.265 24/04/12,11:25:01,01,06,1, 11.9,1,1, 6.388, 10474.502, 383.558, 52816.170 24/04/12,11:25:01,02,06,1, 11.9,1,1, 6.388, 10474.528, 383.660, 52816.189 24/04/12,11:25:01,03,06,1, 11.9,1,1, 6.388, 10474.523, 383.590, 52816.150 24/04/12,11:25:01,04,06,1, 11.9,1,1, 6.388, 10474.510, 383.624, 52816.248 24/04/12,11:25:01,05,06,1, 11.9,1,1, 6.388, 10474.515, 383.660, 52816.195 24/04/12,11:25:01,06,06,1, 11.9,1,1, 6.388, 10474.469, 383.609, 52816.178 24/04/12,11:25:01,07,06,1, 11.9,1,1, 6.388, 10474.504, 383.671, 52816.278 24/04/12,11:25:01,08,06,1, 11.9,1,1, 6.388, 10474.468, 383.567, 52816.213 24/04/12,11:25:01,09,06,1, 11.9,1,1, 6.388, 10474.468, 383.653, 52816.259 24/04/12,11:25:01,10,06,1, 11.9,1,1, 6.388, 10474.463, 383.631, 52816.196 24/04/12,11:25:01,11,06,1, 11.9,1,1, 6.388, 10474.452, 383.633, 52816.225 24/04/12,11:25:01,12,06,1, 11.9,1,1, 6.388, 10474.484, 383.696, 52816.173 24/04/12,11:25:01,13,06,1, 11.9,1,1, 6.388, 10474.452, 383.595, 52816.154 24/04/12,11:25:01,14,06,1, 11.9,1,1, 6.388, 10474.477, 383.710, 52816.303 24/04/12,11:25:01,15,06,1, 11.9,1,1, 6.388, 10474.456, 383.632, 52816.175 24/04/12,11:25:01,16,06,1, 11.9,1,1, 6.388, 10474.442, 383.653, 52816.137 24/04/12,11:25:01,17,06,1, 11.9,1,1, 6.388, 10474.433, 383.648, 52816.171 24/04/12,11:25:01,18,06,1, 11.9,1,1, 6.388, 10474.429, 383.604, 52816.136 24/04/12,11:25:01,19,06,1, 11.9,1,1, 6.388, 10474.431, 383.687, 52816.298 24/04/12,11:25:02,00,06,1, 11.9,1,1, 6.386, 10474.430, 383.687, 52816.298 24/04/12,11:25:02,01,06,1, 11.9,1,1, 6.386, 10474.435, 383.670, 52816.279 24/04/12,11:25:02,02,06,1, 11.9,1,1, 6.386, 10474.428, 383.663, 52816.238 24/04/12,11:25:02,03,06,1, 11.9,1,1, 6.386, 10474.420, 383.614, 52816.178 24/04/12,11:25:02,04,06,1, 11.9,1,1, 6.386, 10474.412, 383.701, 52816.214 24/04/12,11:25:02,05,06,1, 11.9,1,1, 6.386, 10474.405, 383.594, 52816.146 24/04/12,11:25:02,06,06,1, 11.9,1,1, 6.386, 10474.399, 383.690, 52816.217 24/04/12,11:25:02,07,06,1, 11.9,1,1, 6.386, 10474.367, 383.645, 52816.175 24/04/12,11:25:02,08,06,1, 11.9,1,1, 6.386, 10474.396, 383.653, 52816.189 24/04/12,11:25:02,09,06,1, 11.9,1,1, 6.386, 10474.385, 383.710, 52816.279 24/04/12,11:25:02,10,06,1, 11.9,1,1, 6.386, 10474.349, 383.639, 52816.196 24/04/12,11:25:02,11,06,1, 11.9,1,1, 6.386, 10474.379, 383.735, 52816.308 24/04/12,11:25:02,12,06,1, 11.9,1,1, 6.386, 10474.350, 383.642, 52816.193 24/04/12,11:25:02,13,06,1, 11.9,1,1, 6.386, 10474.349, 383.721, 52816.171 24/04/12,11:25:02,14,06,1, 11.9,1,1, 6.386, 10474.354, 383.672, 52816.155 24/04/12,11:25:02,15,06,1, 11.9,1,1, 6.386, 10474.355, 383.656, 52816.150 24/04/12,11:25:02,16,06,1, 11.9,1,1, 6.386, 10474.364, 383.743, 52816.230 24/04/12,11:25:02,17,06,1, 11.9,1,1, 6.386, 10474.339, 383.653, 52816.144 24/04/12,11:25:02,18,06,1, 11.9,1,1, 6.386, 10474.384, 383.752, 52816.226 24/04/12,11:25:02,19,06,1, 11.9,1,1, 6.386, 10474.336, 383.683, 52816.178 24/04/12,11:25:03,00,06,1, 11.9,1,1, 6.390, 10474.330, 383.683, 52816.178 24/04/12,11:25:03,01,06,1, 11.9,1,1, 6.390, 10474.335, 383.734, 52816.231 24/04/12,11:25:03,02,06,1, 11.9,1,1, 6.390, 10474.320, 383.647, 52816.234 24/04/12,11:25:03,03,06,1, 11.9,1,1, 6.390, 10474.338, 383.763, 52816.286 24/04/12,11:25:03,04,06,1, 11.9,1,1, 6.390, 10474.282, 383.678, 52816.243 24/04/12,11:25:03,05,06,1, 11.9,1,1, 6.390, 10474.324, 383.725, 52816.222 24/04/12,11:25:03,06,06,1, 11.9,1,1, 6.390, 10474.300, 383.749, 52816.185 24/04/12,11:25:03,07,06,1, 11.9,1,1, 6.390, 10474.265, 383.695, 52816.248 24/04/12,11:25:03,08,06,1, 11.9,1,1, 6.390, 10474.310, 383.778, 52816.316 24/04/12,11:25:03,09,06,1, 11.9,1,1, 6.390, 10474.281, 383.703, 52816.211 24/04/12,11:25:03,10,06,1, 11.9,1,1, 6.390, 10474.312, 383.749, 52816.208 24/04/12,11:25:03,11,06,1, 11.9,1,1, 6.390, 10474.270, 383.739, 52816.238 24/04/12,11:25:03,12,06,1, 11.9,1,1, 6.390, 10474.281, 383.730, 52816.225 24/04/12,11:25:03,13,06,1, 11.9,1,1, 6.390, 10474.302, 383.787, 52816.252 24/04/12,11:25:03,14,06,1, 11.9,1,1, 6.390, 10474.267, 383.708, 52815.976 24/04/12,11:25:03,15,06,1, 11.9,1,1, 6.390, 10474.279, 383.787, 52816.177 24/04/12,11:25:03,16,06,1, 11.9,1,1, 6.390, 10474.233, 383.736, 52816.312 24/04/12,11:25:03,17,06,1, 11.9,1,1, 6.390, 10474.266, 383.762, 52816.343 24/04/12,11:25:03,18,06,1, 11.9,1,1, 6.390, 10474.267, 383.786, 52816.286 24/04/12,11:25:03,19,06,1, 11.9,1,1, 6.390, 10474.247, 383.734, 52816.242 24/04/12,11:25:04,00,06,1, 11.9,1,1, 6.389, 10474.247, 383.734, 52816.242 24/04/12,11:25:04,01,06,1, 11.9,1,1, 6.389, 10474.253, 383.740, 52816.194 24/04/12,11:25:04,02,06,1, 11.9,1,1, 6.389, 10474.264, 383.809, 52816.288 24/04/12,11:25:04,03,06,1, 11.9,1,1, 6.389, 10474.248, 383.788, 52816.227 24/04/12,11:25:04,04,06,1, 11.9,1,1, 6.389, 10474.232, 383.765, 52816.241 24/04/12,11:25:04,05,06,1, 11.9,1,1, 6.389, 10474.238, 383.818, 52816.322 24/04/12,11:25:04,06,06,1, 11.9,1,1, 6.389, 10474.214, 383.719, 52816.133 24/04/12,11:25:04,07,06,1, 11.9,1,1, 6.389, 10474.222, 383.831, 52816.184 24/04/12,11:25:04,08,06,1, 11.9,1,1, 6.389, 10474.184, 383.795, 52816.261 24/04/12,11:25:04,09,06,1, 11.9,1,1, 6.389, 10474.202, 383.815, 52816.296 24/04/12,11:25:04,10,06,1, 11.9,1,1, 6.389, 10474.222, 383.849, 52816.263 24/04/12,11:25:04,11,06,1, 11.9,1,1, 6.389, 10474.186, 383.768, 52816.196 24/04/12,11:25:04,12,06,1, 11.9,1,1, 6.389, 10474.206, 383.845, 52816.269 24/04/12,11:25:04,13,06,1, 11.9,1,1, 6.389, 10474.172, 383.766, 52816.191 24/04/12,11:25:04,14,06,1, 11.9,1,1, 6.389, 10474.188, 383.834, 52816.228 24/04/12,11:25:04,15,06,1, 11.9,1,1, 6.389, 10474.179, 383.860, 52816.279 24/04/12,11:25:04,16,06,1, 11.9,1,1, 6.389, 10474.171, 383.791, 52816.225 24/04/12,11:25:04,17,06,1, 11.9,1,1, 6.389, 10474.193, 383.872, 52816.337 24/04/12,11:25:04,18,06,1, 11.9,1,1, 6.389, 10474.140, 383.766, 52816.148 24/04/12,11:25:04,19,06,1, 11.9,1,1, 6.389, 10474.171, 383.868, 52816.312 24/04/12,11:25:05,00,08,1, 11.9,1,1, 6.387, 10474.163, 383.868, 52816.312 24/04/12,11:25:05,01,08,1, 11.9,1,1, 6.387, 10474.132, 383.827, 52816.280 24/04/12,11:25:05,02,08,1, 11.9,1,1, 6.387, 10474.176, 383.896, 52816.260 24/04/12,11:25:05,03,08,1, 11.9,1,1, 6.387, 10474.122, 383.783, 52816.156 24/04/12,11:25:05,04,08,1, 11.9,1,1, 6.387, 10474.168, 383.878, 52816.316 24/04/12,11:25:05,05,08,1, 11.9,1,1, 6.387, 10474.144, 383.827, 52816.254 24/04/12,11:25:05,06,08,1, 11.9,1,1, 6.387, 10474.156, 383.858, 52816.259 24/04/12,11:25:05,07,08,1, 11.9,1,1, 6.387, 10474.148, 383.874, 52816.317 24/04/12,11:25:05,08,08,1, 11.9,1,1, 6.387, 10474.125, 383.813, 52816.173 24/04/12,11:25:05,09,08,1, 11.9,1,1, 6.387, 10474.160, 383.890, 52816.276 24/04/12,11:25:05,10,08,1, 11.9,1,1, 6.387, 10474.104, 383.822, 52816.232 24/04/12,11:25:05,11,08,1, 11.9,1,1, 6.387, 10474.123, 383.890, 52816.241 24/04/12,11:25:05,12,08,1, 11.9,1,1, 6.387, 10474.099, 383.892, 52816.264 24/04/12,11:25:05,13,08,1, 11.9,1,1, 6.387, 10474.111, 383.856, 52816.164 24/04/12,11:25:05,14,08,1, 11.9,1,1, 6.387, 10474.126, 383.912, 52816.302 24/04/12,11:25:05,15,08,1, 11.9,1,1, 6.387, 10474.083, 383.848, 52816.178 24/04/12,11:25:05,16,08,1, 11.9,1,1, 6.387, 10474.111, 383.921, 52816.259 24/04/12,11:25:05,17,08,1, 11.9,1,1, 6.387, 10474.094, 383.889, 52816.229 24/04/12,11:25:05,18,08,1, 11.9,1,1, 6.387, 10474.094, 383.889, 52816.257 24/04/12,11:25:05,19,08,1, 11.9,1,1, 6.387, 10474.108, 383.950, 52816.277 24/04/12,11:25:06,00,07,1, 11.9,1,1, 6.385, 10474.105, 383.950, 52816.277 24/04/12,11:25:06,01,07,1, 11.9,1,1, 6.385, 10474.117, 383.960, 52816.355 24/04/12,11:25:06,02,07,1, 11.9,1,1, 6.385, 10474.051, 383.895, 52816.275 24/04/12,11:25:06,03,07,1, 11.9,1,1, 6.385, 10474.061, 383.909, 52816.293 24/04/12,11:25:06,04,07,1, 11.9,1,1, 6.385, 10474.065, 383.948, 52816.334 24/04/12,11:25:06,05,07,1, 11.9,1,1, 6.385, 10474.046, 383.893, 52816.281 24/04/12,11:25:06,06,07,1, 11.9,1,1, 6.385, 10474.069, 383.968, 52816.313 24/04/12,11:25:06,07,07,1, 11.9,1,1, 6.385, 10474.028, 383.898, 52816.258 24/04/12,11:25:06,08,07,1, 11.9,1,1, 6.385, 10474.060, 383.943, 52816.289 24/04/12,11:25:06,09,07,1, 11.9,1,1, 6.385, 10474.063, 383.951, 52816.288 24/04/12,11:25:06,10,07,1, 11.9,1,1, 6.385, 10474.035, 383.915, 52816.223 24/04/12,11:25:06,11,07,1, 11.9,1,1, 6.385, 10474.047, 384.033, 52816.317 24/04/12,11:25:06,12,07,1, 11.9,1,1, 6.385, 10474.033, 383.923, 52816.219 24/04/12,11:25:06,13,07,1, 11.9,1,1, 6.385, 10474.027, 384.001, 52816.261 24/04/12,11:25:06,14,07,1, 11.9,1,1, 6.385, 10474.007, 383.964, 52816.212 24/04/12,11:25:06,15,07,1, 11.9,1,1, 6.385, 10474.003, 383.962, 52816.276 24/04/12,11:25:06,16,07,1, 11.9,1,1, 6.385, 10474.004, 384.031, 52816.305 24/04/12,11:25:06,17,07,1, 11.9,1,1, 6.385, 10473.999, 383.943, 52816.249 24/04/12,11:25:06,18,07,1, 11.9,1,1, 6.385, 10474.011, 384.032, 52816.314 24/04/12,11:25:06,19,07,1, 11.9,1,1, 6.385, 10473.999, 384.008, 52816.252 24/04/12,11:25:07,00,07,1, 11.9,1,1, 6.387, 10473.996, 384.008, 52816.252 24/04/12,11:25:07,01,07,1, 11.9,1,1, 6.387, 10473.994, 384.030, 52816.261 24/04/12,11:25:07,02,07,1, 11.9,1,1, 6.387, 10473.994, 383.973, 52816.304 24/04/12,11:25:07,03,07,1, 11.9,1,1, 6.387, 10474.022, 384.079, 52816.339 24/04/12,11:25:07,04,07,1, 11.9,1,1, 6.387, 10473.982, 384.012, 52816.262 24/04/12,11:25:07,05,07,1, 11.9,1,1, 6.387, 10474.014, 384.040, 52816.367 24/04/12,11:25:07,06,07,1, 11.9,1,1, 6.387, 10473.935, 384.089, 52816.333 24/04/12,11:25:07,07,07,1, 11.9,1,1, 6.387, 10473.971, 383.994, 52816.297 24/04/12,11:25:07,08,07,1, 11.9,1,1, 6.387, 10473.972, 384.084, 52816.380 24/04/12,11:25:07,09,07,1, 11.9,1,1, 6.387, 10473.965, 384.016, 52816.331 24/04/12,11:25:07,10,07,1, 11.9,1,1, 6.387, 10473.976, 384.066, 52816.396 24/04/12,11:25:07,11,07,1, 11.9,1,1, 6.387, 10473.967, 384.077, 52816.301 24/04/12,11:25:07,12,07,1, 11.9,1,1, 6.387, 10473.951, 383.999, 52816.244 24/04/12,11:25:07,13,07,1, 11.9,1,1, 6.387, 10473.974, 384.137, 52816.376 24/04/12,11:25:07,14,07,1, 11.9,1,1, 6.387, 10473.967, 384.019, 52816.336 24/04/12,11:25:07,15,07,1, 11.9,1,1, 6.387, 10473.977, 384.094, 52816.379 24/04/12,11:25:07,16,07,1, 11.9,1,1, 6.387, 10473.963, 384.072, 52816.308 24/04/12,11:25:07,17,07,1, 11.9,1,1, 6.387, 10473.935, 384.074, 52816.287 24/04/12,11:25:07,18,07,1, 11.9,1,1, 6.387, 10473.961, 384.114, 52816.347 24/04/12,11:25:07,19,07,1, 11.9,1,1, 6.387, 10473.908, 384.034, 52816.292 24/04/12,11:25:08,00,07,1, 11.9,1,1, 6.385, 10473.905, 384.034, 52816.292 24/04/12,11:25:08,01,07,1, 11.9,1,1, 6.385, 10473.937, 384.097, 52816.296 24/04/12,11:25:08,02,07,1, 11.9,1,1, 6.385, 10473.959, 384.085, 52816.291 24/04/12,11:25:08,03,07,1, 11.9,1,1, 6.385, 10473.947, 384.173, 52816.332 24/04/12,11:25:08,04,07,1, 11.9,1,1, 6.385, 10473.909, 384.067, 52816.234 24/04/12,11:25:08,05,07,1, 11.9,1,1, 6.385, 10473.945, 384.161, 52816.328 24/04/12,11:25:08,06,07,1, 11.9,1,1, 6.385, 10473.915, 384.113, 52816.304 24/04/12,11:25:08,07,07,1, 11.9,1,1, 6.385, 10473.926, 384.118, 52816.288 24/04/12,11:25:08,08,07,1, 11.9,1,1, 6.385, 10473.928, 384.167, 52816.346 24/04/12,11:25:08,09,07,1, 11.9,1,1, 6.385, 10473.899, 384.089, 52816.287 24/04/12,11:25:08,10,07,1, 11.9,1,1, 6.385, 10473.935, 384.211, 52816.352 24/04/12,11:25:08,11,07,1, 11.9,1,1, 6.385, 10473.905, 384.133, 52816.288 24/04/12,11:25:08,12,07,1, 11.9,1,1, 6.385, 10473.904, 384.158, 52816.317 24/04/12,11:25:08,13,07,1, 11.9,1,1, 6.385, 10473.920, 384.167, 52816.337 24/04/12,11:25:08,14,07,1, 11.9,1,1, 6.385, 10473.898, 384.128, 52816.337 24/04/12,11:25:08,15,07,1, 11.9,1,1, 6.385, 10473.902, 384.234, 52816.379 24/04/12,11:25:08,16,07,1, 11.9,1,1, 6.385, 10473.904, 384.116, 52816.265 24/04/12,11:25:08,17,07,1, 11.9,1,1, 6.385, 10473.912, 384.191, 52816.373 24/04/12,11:25:08,18,07,1, 11.9,1,1, 6.385, 10473.880, 384.173, 52816.379 24/04/12,11:25:08,19,07,1, 11.9,1,1, 6.385, 10473.882, 384.155, 52816.355 24/04/12,11:25:09,00,07,1, 11.9,1,1, 6.388, 10473.880, 384.155, 52816.355 24/04/12,11:25:09,01,07,1, 11.9,1,1, 6.388, 10473.866, 384.130, 52816.250 24/04/12,11:25:09,02,07,1, 11.9,1,1, 6.388, 10473.921, 384.236, 52816.319 24/04/12,11:25:09,03,07,1, 11.9,1,1, 6.388, 10473.906, 384.208, 52816.373 24/04/12,11:25:09,04,07,1, 11.9,1,1, 6.388, 10473.866, 384.185, 52816.275 24/04/12,11:25:09,05,07,1, 11.9,1,1, 6.388, 10473.888, 384.251, 52816.385 24/04/12,11:25:09,06,07,1, 11.9,1,1, 6.388, 10473.893, 384.144, 52816.289 24/04/12,11:25:09,07,07,1, 11.9,1,1, 6.388, 10473.896, 384.253, 52816.357 24/04/12,11:25:09,08,07,1, 11.9,1,1, 6.388, 10473.891, 384.198, 52816.282 24/04/12,11:25:09,09,07,1, 11.9,1,1, 6.388, 10473.879, 384.192, 52816.285 24/04/12,11:25:09,10,07,1, 11.9,1,1, 6.388, 10473.890, 384.234, 52816.289 24/04/12,11:25:09,11,07,1, 11.9,1,1, 6.388, 10473.887, 384.169, 52816.277 24/04/12,11:25:09,12,07,1, 11.9,1,1, 6.388, 10473.897, 384.251, 52816.309 24/04/12,11:25:09,13,07,1, 11.9,1,1, 6.388, 10473.858, 384.191, 52816.324 24/04/12,11:25:09,14,07,1, 11.9,1,1, 6.388, 10473.916, 384.218, 52816.373 24/04/12,11:25:09,15,07,1, 11.9,1,1, 6.388, 10473.888, 384.264, 52816.397 24/04/12,11:25:09,16,07,1, 11.9,1,1, 6.388, 10473.885, 384.185, 52816.280 24/04/12,11:25:09,17,07,1, 11.9,1,1, 6.388, 10473.924, 384.325, 52816.340 24/04/12,11:25:09,18,07,1, 11.9,1,1, 6.388, 10473.871, 384.228, 52816.344 24/04/12,11:25:09,19,07,1, 11.9,1,1, 6.388, 10473.893, 384.283, 52816.338 24/04/12,11:25:10,00,07,1, 11.9,1,1, 6.390, 10473.888, 384.283, 52816.338 24/04/12,11:25:10,01,07,1, 11.9,1,1, 6.390, 10473.873, 384.232, 52816.378 24/04/12,11:25:10,02,07,1, 11.9,1,1, 6.390, 10473.921, 384.325, 52816.342 24/04/12,11:25:10,03,07,1, 11.9,1,1, 6.390, 10473.882, 384.246, 52816.327 24/04/12,11:25:10,04,07,1, 11.9,1,1, 6.390, 10473.925, 384.326, 52816.359 24/04/12,11:25:10,05,07,1, 11.9,1,1, 6.390, 10473.902, 384.292, 52816.331 24/04/12,11:25:10,06,07,1, 11.9,1,1, 6.390, 10473.904, 384.272, 52816.326 24/04/12,11:25:10,07,07,1, 11.9,1,1, 6.390, 10473.906, 384.341, 52816.373 24/04/12,11:25:10,08,07,1, 11.9,1,1, 6.390, 10473.883, 384.235, 52816.300 24/04/12,11:25:10,09,07,1, 11.9,1,1, 6.390, 10473.914, 384.342, 52816.388 24/04/12,11:25:10,10,07,1, 11.9,1,1, 6.390, 10473.916, 384.293, 52816.351 24/04/12,11:25:10,11,07,1, 11.9,1,1, 6.390, 10473.903, 384.300, 52816.304 24/04/12,11:25:10,12,07,1, 11.9,1,1, 6.390, 10473.910, 384.359, 52816.324 24/04/12,11:25:10,13,07,1, 11.9,1,1, 6.390, 10473.880, 384.258, 52816.273 24/04/12,11:25:10,14,07,1, 11.9,1,1, 6.390, 10473.932, 384.375, 52816.408 24/04/12,11:25:10,15,07,1, 11.9,1,1, 6.390, 10473.912, 384.312, 52816.339 24/04/12,11:25:10,16,07,1, 11.9,1,1, 6.390, 10473.926, 384.315, 52816.276 24/04/12,11:25:10,17,07,1, 11.9,1,1, 6.390, 10473.912, 384.369, 52816.367 24/04/12,11:25:10,18,07,1, 11.9,1,1, 6.390, 10473.888, 384.294, 52816.317 24/04/12,11:25:10,19,07,1, 11.9,1,1, 6.390, 10473.907, 384.398, 52816.445 24/04/12,11:25:11,00,08,1, 11.9,1,1, 6.386, 10473.905, 384.398, 52816.445 24/04/12,11:25:11,01,08,1, 11.9,1,1, 6.386, 10473.918, 384.339, 52816.320 24/04/12,11:25:11,02,08,1, 11.9,1,1, 6.386, 10473.930, 384.380, 52816.364 24/04/12,11:25:11,03,08,1, 11.9,1,1, 6.386, 10473.913, 384.337, 52816.314 24/04/12,11:25:11,04,08,1, 11.9,1,1, 6.386, 10473.950, 384.404, 52816.430 24/04/12,11:25:11,05,08,1, 11.9,1,1, 6.386, 10473.927, 384.333, 52816.346 24/04/12,11:25:11,06,08,1, 11.9,1,1, 6.386, 10473.923, 384.352, 52816.363 24/04/12,11:25:11,07,08,1, 11.9,1,1, 6.386, 10473.913, 384.404, 52816.328 24/04/12,11:25:11,08,08,1, 11.9,1,1, 6.386, 10473.910, 384.346, 52816.329 24/04/12,11:25:11,09,08,1, 11.9,1,1, 6.386, 10473.946, 384.434, 52816.440 24/04/12,11:25:11,10,08,1, 11.9,1,1, 6.386, 10473.929, 384.325, 52816.362 24/04/12,11:25:11,11,08,1, 11.9,1,1, 6.386, 10473.937, 384.381, 52816.334 24/04/12,11:25:11,12,08,1, 11.9,1,1, 6.386, 10473.929, 384.386, 52816.400 24/04/12,11:25:11,13,08,1, 11.9,1,1, 6.386, 10473.923, 384.349, 52816.334 24/04/12,11:25:11,14,08,1, 11.9,1,1, 6.386, 10473.940, 384.452, 52816.419 24/04/12,11:25:11,15,08,1, 11.9,1,1, 6.386, 10473.920, 384.329, 52816.280 24/04/12,11:25:11,16,08,1, 11.9,1,1, 6.386, 10473.955, 384.417, 52816.310 24/04/12,11:25:11,17,08,1, 11.9,1,1, 6.386, 10473.948, 384.401, 52816.341 24/04/12,11:25:11,18,08,1, 11.9,1,1, 6.386, 10473.921, 384.364, 52816.381 24/04/12,11:25:11,19,08,1, 11.9,1,1, 6.386, 10473.945, 384.459, 52816.434 24/04/12,11:25:12,00,07,1, 11.9,1,1, 6.387, 10473.938, 384.459, 52816.434 24/04/12,11:25:12,01,07,1, 11.9,1,1, 6.387, 10473.992, 384.451, 52816.442 24/04/12,11:25:12,02,07,1, 11.9,1,1, 6.387, 10473.961, 384.395, 52816.314 24/04/12,11:25:12,03,07,1, 11.9,1,1, 6.387, 10473.983, 384.378, 52816.280 24/04/12,11:25:12,04,07,1, 11.9,1,1, 6.387, 10473.987, 384.494, 52816.439 24/04/12,11:25:12,05,07,1, 11.9,1,1, 6.387, 10473.985, 384.371, 52816.299 24/04/12,11:25:12,06,07,1, 11.9,1,1, 6.387, 10473.996, 384.477, 52816.430 24/04/12,11:25:12,07,07,1, 11.9,1,1, 6.387, 10473.990, 384.453, 52816.356 24/04/12,11:25:12,08,07,1, 11.9,1,1, 6.387, 10473.982, 384.435, 52816.414 24/04/12,11:25:12,09,07,1, 11.9,1,1, 6.387, 10474.005, 384.496, 52816.437 24/04/12,11:25:12,10,07,1, 11.9,1,1, 6.387, 10473.999, 384.397, 52816.313 24/04/12,11:25:12,11,07,1, 11.9,1,1, 6.387, 10474.000, 384.482, 52816.347 24/04/12,11:25:12,12,07,1, 11.9,1,1, 6.387, 10474.005, 384.441, 52816.381 24/04/12,11:25:12,13,07,1, 11.9,1,1, 6.387, 10473.991, 384.425, 52816.327 24/04/12,11:25:12,14,07,1, 11.9,1,1, 6.387, 10474.014, 384.491, 52816.392 24/04/12,11:25:12,15,07,1, 11.9,1,1, 6.387, 10473.994, 384.396, 52816.294 24/04/12,11:25:12,16,07,1, 11.9,1,1, 6.387, 10474.006, 384.524, 52816.411 24/04/12,11:25:12,17,07,1, 11.9,1,1, 6.387, 10473.996, 384.461, 52816.366 24/04/12,11:25:12,18,07,1, 11.9,1,1, 6.387, 10474.021, 384.421, 52816.313 24/04/12,11:25:12,19,07,1, 11.9,1,1, 6.387, 10474.034, 384.514, 52816.450 24/04/12,11:25:13,00,07,1, 11.9,1,1, 6.389, 10474.030, 384.514, 52816.450 24/04/12,11:25:13,01,07,1, 11.9,1,1, 6.389, 10474.032, 384.497, 52816.411 24/04/12,11:25:13,02,07,1, 11.9,1,1, 6.389, 10474.031, 384.472, 52816.379 24/04/12,11:25:13,03,07,1, 11.9,1,1, 6.389, 10474.048, 384.469, 52816.370 24/04/12,11:25:13,04,07,1, 11.9,1,1, 6.389, 10474.060, 384.547, 52816.462 24/04/12,11:25:13,05,07,1, 11.9,1,1, 6.389, 10474.043, 384.438, 52816.360 24/04/12,11:25:13,06,07,1, 11.9,1,1, 6.389, 10474.073, 384.491, 52816.353 24/04/12,11:25:13,07,07,1, 11.9,1,1, 6.389, 10474.058, 384.500, 52816.362 24/04/12,11:25:13,08,07,1, 11.9,1,1, 6.389, 10474.047, 384.454, 52816.393 24/04/12,11:25:13,09,07,1, 11.9,1,1, 6.389, 10474.094, 384.541, 52816.338 24/04/12,11:25:13,10,07,1, 11.9,1,1, 6.389, 10474.050, 384.438, 52816.364 24/04/12,11:25:13,11,07,1, 11.9,1,1, 6.389, 10474.075, 384.527, 52816.335 24/04/12,11:25:13,12,07,1, 11.9,1,1, 6.389, 10474.077, 384.484, 52816.309 24/04/12,11:25:13,13,07,1, 11.9,1,1, 6.389, 10474.067, 384.485, 52816.395 24/04/12,11:25:13,14,07,1, 11.9,1,1, 6.389, 10474.096, 384.556, 52816.429 24/04/12,11:25:13,15,07,1, 11.9,1,1, 6.389, 10474.079, 384.449, 52816.305 24/04/12,11:25:13,16,07,1, 11.9,1,1, 6.389, 10474.096, 384.553, 52816.380 24/04/12,11:25:13,17,07,1, 11.9,1,1, 6.389, 10474.105, 384.506, 52816.297 24/04/12,11:25:13,18,07,1, 11.9,1,1, 6.389, 10474.113, 384.503, 52816.297 24/04/12,11:25:13,19,07,1, 11.9,1,1, 6.389, 10474.117, 384.559, 52816.341 24/04/12,11:25:14,00,07,1, 11.9,1,1, 6.390, 10474.113, 384.559, 52816.341 24/04/12,11:25:14,01,07,1, 11.9,1,1, 6.390, 10474.120, 384.585, 52816.437 24/04/12,11:25:14,02,07,1, 11.9,1,1, 6.390, 10474.126, 384.522, 52816.260 24/04/12,11:25:14,03,07,1, 11.9,1,1, 6.390, 10474.126, 384.511, 52816.356 24/04/12,11:25:14,04,07,1, 11.9,1,1, 6.390, 10474.141, 384.600, 52816.385 24/04/12,11:25:14,05,07,1, 11.9,1,1, 6.390, 10474.137, 384.482, 52816.375 24/04/12,11:25:14,06,07,1, 11.9,1,1, 6.390, 10474.178, 384.574, 52816.397 24/04/12,11:25:14,07,07,1, 11.9,1,1, 6.390, 10474.147, 384.568, 52816.390 24/04/12,11:25:14,08,07,1, 11.9,1,1, 6.390, 10474.139, 384.516, 52816.392 24/04/12,11:25:14,09,07,1, 11.9,1,1, 6.390, 10474.186, 384.592, 52816.327 24/04/12,11:25:14,10,07,1, 11.9,1,1, 6.390, 10474.156, 384.473, 52816.301 24/04/12,11:25:14,11,07,1, 11.9,1,1, 6.390, 10474.179, 384.581, 52816.352 24/04/12,11:25:14,12,07,1, 11.9,1,1, 6.390, 10474.174, 384.563, 52816.382 24/04/12,11:25:14,13,07,1, 11.9,1,1, 6.390, 10474.181, 384.532, 52816.351 24/04/12,11:25:14,14,07,1, 11.9,1,1, 6.390, 10474.219, 384.603, 52816.319 24/04/12,11:25:14,15,07,1, 11.9,1,1, 6.390, 10474.187, 384.504, 52816.330 24/04/12,11:25:14,16,07,1, 11.9,1,1, 6.390, 10474.219, 384.601, 52816.392 24/04/12,11:25:14,17,07,1, 11.9,1,1, 6.390, 10474.197, 384.573, 52816.380 24/04/12,11:25:14,18,07,1, 11.9,1,1, 6.390, 10474.218, 384.557, 52816.338 24/04/12,11:25:14,19,07,1, 11.9,1,1, 6.390, 10474.194, 384.632, 52816.411 24/04/12,11:25:15,00,07,1, 11.9,1,1, 6.388, 10474.188, 384.632, 52816.411 24/04/12,11:25:15,01,07,1, 11.9,1,1, 6.388, 10474.221, 384.618, 52816.359 24/04/12,11:25:15,02,07,1, 11.9,1,1, 6.388, 10474.231, 384.577, 52816.357 24/04/12,11:25:15,03,07,1, 11.9,1,1, 6.388, 10474.233, 384.534, 52816.329 24/04/12,11:25:15,04,07,1, 11.9,1,1, 6.388, 10474.274, 384.610, 52816.361 24/04/12,11:25:15,05,07,1, 11.9,1,1, 6.388, 10474.239, 384.537, 52816.286 24/04/12,11:25:15,06,07,1, 11.9,1,1, 6.388, 10474.255, 384.598, 52816.410 24/04/12,11:25:15,07,07,1, 11.9,1,1, 6.388, 10474.222, 384.576, 52816.333 24/04/12,11:25:15,08,07,1, 11.9,1,1, 6.388, 10474.272, 384.551, 52816.311 24/04/12,11:25:15,09,07,1, 11.9,1,1, 6.388, 10474.287, 384.634, 52816.436 24/04/12,11:25:15,10,07,1, 11.9,1,1, 6.388, 10474.264, 384.531, 52816.314 24/04/12,11:25:15,11,07,1, 11.9,1,1, 6.388, 10474.256, 384.626, 52816.286 24/04/12,11:25:15,12,07,1, 11.9,1,1, 6.388, 10474.288, 384.570, 52816.302 24/04/12,11:25:15,13,07,1, 11.9,1,1, 6.388, 10474.272, 384.554, 52816.280 24/04/12,11:25:15,14,07,1, 11.9,1,1, 6.388, 10474.284, 384.659, 52816.432 24/04/12,11:25:15,15,07,1, 11.9,1,1, 6.388, 10474.303, 384.551, 52816.323 24/04/12,11:25:15,16,07,1, 11.9,1,1, 6.388, 10474.300, 384.641, 52816.357 24/04/12,11:25:15,17,07,1, 11.9,1,1, 6.388, 10474.311, 384.612, 52816.421 24/04/12,11:25:15,18,07,1, 11.9,1,1, 6.388, 10474.337, 384.549, 52816.325 24/04/12,11:25:15,19,07,1, 11.9,1,1, 6.388, 10474.340, 384.675, 52816.425 24/04/12,11:25:16,00,07,1, 12.0,1,1, 6.392, 10474.339, 384.675, 52816.425 24/04/12,11:25:16,01,07,1, 12.0,1,1, 6.392, 10474.353, 384.642, 52816.340 24/04/12,11:25:16,02,07,1, 12.0,1,1, 6.392, 10474.328, 384.627, 52816.347 24/04/12,11:25:16,03,07,1, 12.0,1,1, 6.392, 10474.352, 384.581, 52816.282 24/04/12,11:25:16,04,07,1, 12.0,1,1, 6.392, 10474.361, 384.683, 52816.362 24/04/12,11:25:16,05,07,1, 12.0,1,1, 6.392, 10474.342, 384.597, 52816.331 24/04/12,11:25:16,06,07,1, 12.0,1,1, 6.392, 10474.378, 384.645, 52816.427 24/04/12,11:25:16,07,07,1, 12.0,1,1, 6.392, 10474.368, 384.661, 52816.418 24/04/12,11:25:16,08,07,1, 12.0,1,1, 6.392, 10474.368, 384.587, 52816.336 24/04/12,11:25:16,09,07,1, 12.0,1,1, 6.392, 10474.405, 384.696, 52816.404 24/04/12,11:25:16,10,07,1, 12.0,1,1, 6.392, 10474.355, 384.606, 52816.351 24/04/12,11:25:16,11,07,1, 12.0,1,1, 6.392, 10474.396, 384.653, 52816.376 24/04/12,11:25:16,12,07,1, 12.0,1,1, 6.392, 10474.405, 384.662, 52816.332 24/04/12,11:25:16,13,07,1, 12.0,1,1, 6.392, 10474.409, 384.590, 52816.313 24/04/12,11:25:16,14,07,1, 12.0,1,1, 6.392, 10474.435, 384.689, 52816.390 24/04/12,11:25:16,15,07,1, 12.0,1,1, 6.392, 10474.415, 384.618, 52816.411 24/04/12,11:25:16,16,07,1, 12.0,1,1, 6.392, 10474.432, 384.607, 52816.347 24/04/12,11:25:16,17,07,1, 12.0,1,1, 6.392, 10474.429, 384.681, 52816.446 24/04/12,11:25:16,18,07,1, 12.0,1,1, 6.392, 10474.423, 384.597, 52816.305 24/04/12,11:25:16,19,07,1, 12.0,1,1, 6.392, 10474.441, 384.678, 52816.374 24/04/12,11:25:17,00,07,1, 11.9,1,1, 6.389, 10474.439, 384.678, 52816.374 24/04/12,11:25:17,01,07,1, 11.9,1,1, 6.389, 10474.434, 384.619, 52816.324 24/04/12,11:25:17,02,07,1, 11.9,1,1, 6.389, 10474.483, 384.693, 52816.384 24/04/12,11:25:17,03,07,1, 11.9,1,1, 6.389, 10474.457, 384.600, 52816.266 24/04/12,11:25:17,04,07,1, 11.9,1,1, 6.389, 10474.497, 384.689, 52816.356 24/04/12,11:25:17,05,07,1, 11.9,1,1, 6.389, 10474.468, 384.633, 52816.317 24/04/12,11:25:17,06,07,1, 11.9,1,1, 6.389, 10474.471, 384.583, 52816.321 24/04/12,11:25:17,07,07,1, 11.9,1,1, 6.389, 10474.490, 384.697, 52816.372 24/04/12,11:25:17,08,07,1, 11.9,1,1, 6.389, 10474.487, 384.582, 52816.320 24/04/12,11:25:17,09,07,1, 11.9,1,1, 6.389, 10474.505, 384.687, 52816.318 24/04/12,11:25:17,10,07,1, 11.9,1,1, 6.389, 10474.521, 384.647, 52816.292 24/04/12,11:25:17,11,07,1, 11.9,1,1, 6.389, 10474.516, 384.600, 52816.300 24/04/12,11:25:17,12,07,1, 11.9,1,1, 6.389, 10474.531, 384.718, 52816.524 24/04/12,11:25:17,13,07,1, 11.9,1,1, 6.389, 10474.498, 384.626, 52816.413 24/04/12,11:25:17,14,07,1, 11.9,1,1, 6.389, 10474.522, 384.669, 52816.414 24/04/12,11:25:17,15,07,1, 11.9,1,1, 6.389, 10474.545, 384.705, 52816.385 24/04/12,11:25:17,16,07,1, 11.9,1,1, 6.389, 10474.532, 384.623, 52816.300 24/04/12,11:25:17,17,07,1, 11.9,1,1, 6.389, 10474.558, 384.747, 52816.333 24/04/12,11:25:17,18,07,1, 11.9,1,1, 6.389, 10474.551, 384.642, 52816.301 24/04/12,11:25:17,19,07,1, 11.9,1,1, 6.389, 10474.566, 384.673, 52816.337 24/04/12,11:25:18,00,06,1, 11.9,1,1, 6.389, 10474.564, 384.673, 52816.337 24/04/12,11:25:18,01,06,1, 11.9,1,1, 6.389, 10474.563, 384.640, 52816.337 24/04/12,11:25:18,02,06,1, 11.9,1,1, 6.389, 10474.616, 384.664, 52816.297 24/04/12,11:25:18,03,06,1, 11.9,1,1, 6.389, 10474.586, 384.627, 52816.125 24/04/12,11:25:18,04,06,1, 11.9,1,1, 6.389, 10474.550, 384.664, 52816.337 24/04/12,11:25:18,05,06,1, 11.9,1,1, 6.389, 10474.609, 384.714, 52816.337 24/04/12,11:25:18,06,06,1, 11.9,1,1, 6.389, 10474.590, 384.648, 52816.340 24/04/12,11:25:18,07,06,1, 11.9,1,1, 6.389, 10474.620, 384.734, 52816.380 24/04/12,11:25:18,08,06,1, 11.9,1,1, 6.389, 10474.607, 384.669, 52816.342 24/04/12,11:25:18,09,06,1, 11.9,1,1, 6.389, 10474.609, 384.655, 52816.353 24/04/12,11:25:18,10,06,1, 11.9,1,1, 6.389, 10474.637, 384.734, 52816.368 24/04/12,11:25:18,11,06,1, 11.9,1,1, 6.389, 10474.637, 384.632, 52816.297 24/04/12,11:25:18,12,06,1, 11.9,1,1, 6.389, 10474.639, 384.717, 52816.357 24/04/12,11:25:18,13,06,1, 11.9,1,1, 6.389, 10474.642, 384.677, 52816.292 24/04/12,11:25:18,14,06,1, 11.9,1,1, 6.389, 10474.640, 384.632, 52816.316 24/04/12,11:25:18,15,06,1, 11.9,1,1, 6.389, 10474.649, 384.733, 52816.348 24/04/12,11:25:18,16,06,1, 11.9,1,1, 6.389, 10474.622, 384.644, 52816.255 24/04/12,11:25:18,17,06,1, 11.9,1,1, 6.389, 10474.671, 384.698, 52816.335 24/04/12,11:25:18,18,06,1, 11.9,1,1, 6.389, 10474.680, 384.717, 52816.302 24/04/12,11:25:18,19,06,1, 11.9,1,1, 6.389, 10474.662, 384.659, 52816.323 24/04/12,11:25:19,00,07,1, 11.9,1,1, 6.390, 10474.656, 384.659, 52816.323 24/04/12,11:25:19,01,07,1, 11.9,1,1, 6.390, 10474.665, 384.669, 52816.299 24/04/12,11:25:19,02,07,1, 11.9,1,1, 6.390, 10474.692, 384.707, 52816.374 24/04/12,11:25:19,03,07,1, 11.9,1,1, 6.390, 10474.716, 384.722, 52816.326 24/04/12,11:25:19,04,07,1, 11.9,1,1, 6.390, 10474.685, 384.648, 52816.368 24/04/12,11:25:19,05,07,1, 11.9,1,1, 6.390, 10474.719, 384.763, 52816.441 24/04/12,11:25:19,06,07,1, 11.9,1,1, 6.390, 10474.698, 384.662, 52816.314 24/04/12,11:25:19,07,07,1, 11.9,1,1, 6.390, 10474.703, 384.688, 52816.311 24/04/12,11:25:19,08,07,1, 11.9,1,1, 6.390, 10474.719, 384.749, 52816.361 24/04/12,11:25:19,09,07,1, 11.9,1,1, 6.390, 10474.683, 384.648, 52816.269 24/04/12,11:25:19,10,07,1, 11.9,1,1, 6.390, 10474.750, 384.741, 52816.329 24/04/12,11:25:19,11,07,1, 11.9,1,1, 6.390, 10474.719, 384.686, 52816.359 24/04/12,11:25:19,12,07,1, 11.9,1,1, 6.390, 10474.740, 384.718, 52816.291 24/04/12,11:25:19,13,07,1, 11.9,1,1, 6.390, 10474.748, 384.747, 52816.383 24/04/12,11:25:19,14,07,1, 11.9,1,1, 6.390, 10474.727, 384.663, 52816.275 24/04/12,11:25:19,15,07,1, 11.9,1,1, 6.390, 10474.770, 384.728, 52816.308 24/04/12,11:25:19,16,07,1, 11.9,1,1, 6.390, 10474.744, 384.698, 52816.362 24/04/12,11:25:19,17,07,1, 11.9,1,1, 6.390, 10474.748, 384.671, 52816.337 24/04/12,11:25:19,18,07,1, 11.9,1,1, 6.390, 10474.775, 384.739, 52816.333 24/04/12,11:25:19,19,07,1, 11.9,1,1, 6.390, 10474.760, 384.663, 52816.319 24/04/12,11:25:20,00,07,1, 11.9,1,1, 6.392, 10474.756, 384.663, 52816.319 24/04/12,11:25:20,01,07,1, 11.9,1,1, 6.392, 10474.797, 384.730, 52816.302 24/04/12,11:25:20,02,07,1, 11.9,1,1, 6.392, 10474.792, 384.678, 52816.272 24/04/12,11:25:20,03,07,1, 11.9,1,1, 6.392, 10474.816, 384.743, 52816.391 24/04/12,11:25:20,04,07,1, 11.9,1,1, 6.392, 10474.789, 384.671, 52816.342 24/04/12,11:25:20,05,07,1, 11.9,1,1, 6.392, 10474.807, 384.713, 52816.332 24/04/12,11:25:20,06,07,1, 11.9,1,1, 6.392, 10474.824, 384.733, 52816.303 24/04/12,11:25:20,07,07,1, 11.9,1,1, 6.392, 10474.804, 384.632, 52816.231 24/04/12,11:25:20,08,07,1, 11.9,1,1, 6.392, 10474.835, 384.745, 52816.298 24/04/12,11:25:20,09,07,1, 11.9,1,1, 6.392, 10474.814, 384.681, 52816.246 24/04/12,11:25:20,10,07,1, 11.9,1,1, 6.392, 10474.831, 384.701, 52816.307 24/04/12,11:25:20,11,07,1, 11.9,1,1, 6.392, 10474.843, 384.754, 52816.354 24/04/12,11:25:20,12,07,1, 11.9,1,1, 6.392, 10474.828, 384.656, 52816.241 24/04/12,11:25:20,13,07,1, 11.9,1,1, 6.392, 10474.839, 384.728, 52816.347 24/04/12,11:25:20,14,07,1, 11.9,1,1, 6.392, 10474.822, 384.738, 52816.330 24/04/12,11:25:20,15,07,1, 11.9,1,1, 6.392, 10474.828, 384.676, 52816.316 24/04/12,11:25:20,16,07,1, 11.9,1,1, 6.392, 10474.867, 384.788, 52816.326 24/04/12,11:25:20,17,07,1, 11.9,1,1, 6.392, 10474.831, 384.670, 52816.304 24/04/12,11:25:20,18,07,1, 11.9,1,1, 6.392, 10474.864, 384.738, 52816.306 24/04/12,11:25:20,19,07,1, 11.9,1,1, 6.392, 10474.840, 384.749, 52816.336 24/04/12,11:25:21,00,07,1, 11.9,1,1, 6.391, 10474.839, 384.749, 52816.336 24/04/12,11:25:21,01,07,1, 11.9,1,1, 6.391, 10474.871, 384.762, 52816.365 24/04/12,11:25:21,02,07,1, 11.9,1,1, 6.391, 10474.865, 384.690, 52816.273 24/04/12,11:25:21,03,07,1, 11.9,1,1, 6.391, 10474.871, 384.702, 52816.298 24/04/12,11:25:21,04,07,1, 11.9,1,1, 6.391, 10474.876, 384.758, 52816.340 24/04/12,11:25:21,05,07,1, 11.9,1,1, 6.391, 10474.856, 384.662, 52816.281 24/04/12,11:25:21,06,07,1, 11.9,1,1, 6.391, 10474.903, 384.760, 52816.329 24/04/12,11:25:21,07,07,1, 11.9,1,1, 6.391, 10474.872, 384.684, 52816.263 24/04/12,11:25:21,08,07,1, 11.9,1,1, 6.391, 10474.884, 384.692, 52816.289 24/04/12,11:25:21,09,07,1, 11.9,1,1, 6.391, 10474.913, 384.760, 52816.282 24/04/12,11:25:21,10,07,1, 11.9,1,1, 6.391, 10474.873, 384.675, 52816.211 24/04/12,11:25:21,11,07,1, 11.9,1,1, 6.391, 10474.927, 384.740, 52816.311 24/04/12,11:25:21,12,07,1, 11.9,1,1, 6.391, 10474.884, 384.733, 52816.367 24/04/12,11:25:21,13,07,1, 11.9,1,1, 6.391, 10474.902, 384.678, 52816.296 24/04/12,11:25:21,14,07,1, 11.9,1,1, 6.391, 10474.910, 384.786, 52816.290 24/04/12,11:25:21,15,07,1, 11.9,1,1, 6.391, 10474.884, 384.698, 52816.355 24/04/12,11:25:21,16,07,1, 11.9,1,1, 6.391, 10474.905, 384.741, 52816.281 24/04/12,11:25:21,17,07,1, 11.9,1,1, 6.391, 10474.922, 384.770, 52816.339 24/04/12,11:25:21,18,07,1, 11.9,1,1, 6.391, 10474.912, 384.678, 52816.229 24/04/12,11:25:21,19,07,1, 11.9,1,1, 6.391, 10474.928, 384.785, 52816.374 24/04/12,11:25:22,00,06,1, 11.8,1,1, 6.387, 10474.923, 384.785, 52816.374 24/04/12,11:25:22,01,06,1, 11.8,1,1, 6.387, 10474.945, 384.723, 52816.297 24/04/12,11:25:22,02,06,1, 11.8,1,1, 6.387, 10474.927, 384.794, 52816.339 24/04/12,11:25:22,03,06,1, 11.8,1,1, 6.387, 10474.907, 384.682, 52816.275 24/04/12,11:25:22,04,06,1, 11.8,1,1, 6.387, 10474.977, 384.763, 52816.370 24/04/12,11:25:22,05,06,1, 11.8,1,1, 6.387, 10474.918, 384.716, 52816.289 24/04/12,11:25:22,06,06,1, 11.8,1,1, 6.387, 10474.914, 384.708, 52816.293 24/04/12,11:25:22,07,06,1, 11.8,1,1, 6.387, 10474.969, 384.765, 52816.294 24/04/12,11:25:22,08,06,1, 11.8,1,1, 6.387, 10474.924, 384.672, 52816.235 24/04/12,11:25:22,09,06,1, 11.8,1,1, 6.387, 10474.906, 384.752, 52816.281 24/04/12,11:25:22,10,06,1, 11.8,1,1, 6.387, 10474.946, 384.728, 52816.316 24/04/12,11:25:22,11,06,1, 11.8,1,1, 6.387, 10474.929, 384.671, 52816.300 24/04/12,11:25:22,12,06,1, 11.8,1,1, 6.387, 10474.949, 384.774, 52816.263 24/04/12,11:25:22,13,06,1, 11.8,1,1, 6.387, 10474.935, 384.711, 52816.309 24/04/12,11:25:22,14,06,1, 11.8,1,1, 6.387, 10474.932, 384.711, 52816.283 24/04/12,11:25:22,15,06,1, 11.8,1,1, 6.387, 10474.975, 384.762, 52816.262 24/04/12,11:25:22,16,06,1, 11.8,1,1, 6.387, 10474.938, 384.669, 52816.226 24/04/12,11:25:22,17,06,1, 11.8,1,1, 6.387, 10474.978, 384.785, 52816.305 24/04/12,11:25:22,18,06,1, 11.8,1,1, 6.387, 10474.940, 384.715, 52816.357 24/04/12,11:25:22,19,06,1, 11.8,1,1, 6.387, 10474.961, 384.697, 52816.297 24/04/12,11:25:23,00,07,1, 11.9,1,1, 6.396, 10474.956, 384.697, 52816.297 24/04/12,11:25:23,01,07,1, 11.9,1,1, 6.396, 10474.946, 384.681, 52816.293 24/04/12,11:25:23,02,07,1, 11.9,1,1, 6.396, 10474.973, 384.746, 52816.289 24/04/12,11:25:23,03,07,1, 11.9,1,1, 6.396, 10474.943, 384.749, 52816.296 24/04/12,11:25:23,04,07,1, 11.9,1,1, 6.396, 10474.945, 384.707, 52816.281 24/04/12,11:25:23,05,07,1, 11.9,1,1, 6.396, 10474.980, 384.776, 52816.286 24/04/12,11:25:23,06,07,1, 11.9,1,1, 6.396, 10474.943, 384.696, 52816.269 24/04/12,11:25:23,07,07,1, 11.9,1,1, 6.396, 10474.986, 384.760, 52816.327 24/04/12,11:25:23,08,07,1, 11.9,1,1, 6.396, 10474.975, 384.774, 52816.319 24/04/12,11:25:23,09,07,1, 11.9,1,1, 6.396, 10474.959, 384.669, 52816.229 24/04/12,11:25:23,10,07,1, 11.9,1,1, 6.396, 10475.007, 384.787, 52816.305 24/04/12,11:25:23,11,07,1, 11.9,1,1, 6.396, 10474.977, 384.701, 52816.222 24/04/12,11:25:23,12,07,1, 11.9,1,1, 6.396, 10474.973, 384.712, 52816.297 24/04/12,11:25:23,13,07,1, 11.9,1,1, 6.396, 10474.962, 384.784, 52816.302 24/04/12,11:25:23,14,07,1, 11.9,1,1, 6.396, 10474.952, 384.667, 52816.231 24/04/12,11:25:23,15,07,1, 11.9,1,1, 6.396, 10474.985, 384.739, 52816.275 24/04/12,11:25:23,16,07,1, 11.9,1,1, 6.396, 10474.942, 384.721, 52816.267 24/04/12,11:25:23,17,07,1, 11.9,1,1, 6.396, 10474.965, 384.684, 52816.287 24/04/12,11:25:23,18,07,1, 11.9,1,1, 6.396, 10474.998, 384.793, 52816.350 24/04/12,11:25:23,19,07,1, 11.9,1,1, 6.396, 10474.957, 384.695, 52816.173 24/04/12,11:25:24,00,06,1, 11.8,1,1, 6.390, 10474.956, 384.695, 52816.173 24/04/12,11:25:24,01,06,1, 11.8,1,1, 6.390, 10474.995, 384.780, 52816.223 24/04/12,11:25:24,02,06,1, 11.8,1,1, 6.390, 10474.931, 384.683, 52816.307 24/04/12,11:25:24,03,06,1, 11.8,1,1, 6.390, 10474.968, 384.806, 52816.252 24/04/12,11:25:24,04,06,1, 11.8,1,1, 6.390, 10474.962, 384.758, 52816.207 24/04/12,11:25:24,05,06,1, 11.8,1,1, 6.390, 10474.948, 384.728, 52816.295 24/04/12,11:25:24,06,06,1, 11.8,1,1, 6.390, 10474.988, 384.768, 52816.144 24/04/12,11:25:24,07,06,1, 11.8,1,1, 6.390, 10474.956, 384.701, 52816.311 24/04/12,11:25:24,08,06,1, 11.8,1,1, 6.390, 10474.967, 384.774, 52816.327 24/04/12,11:25:24,09,06,1, 11.8,1,1, 6.390, 10474.963, 384.778, 52816.285 24/04/12,11:25:24,10,06,1, 11.8,1,1, 6.390, 10474.931, 384.726, 52816.308 24/04/12,11:25:24,11,06,1, 11.8,1,1, 6.390, 10474.961, 384.802, 52816.365 24/04/12,11:25:24,12,06,1, 11.8,1,1, 6.390, 10474.959, 384.727, 52816.211 24/04/12,11:25:24,13,06,1, 11.8,1,1, 6.390, 10474.968, 384.755, 52816.304 24/04/12,11:25:24,14,06,1, 11.8,1,1, 6.390, 10474.988, 384.799, 52816.331 24/04/12,11:25:24,15,06,1, 11.8,1,1, 6.390, 10474.955, 384.728, 52816.254 24/04/12,11:25:24,16,06,1, 11.8,1,1, 6.390, 10474.982, 384.778, 52816.221 24/04/12,11:25:24,17,06,1, 11.8,1,1, 6.390, 10474.978, 384.730, 52816.209 24/04/12,11:25:24,18,06,1, 11.8,1,1, 6.390, 10474.942, 384.711, 52816.260 24/04/12,11:25:24,19,06,1, 11.8,1,1, 6.390, 10474.980, 384.798, 52816.368 24/04/12,11:25:25,00,08,1, 11.9,1,1, 6.394, 10474.973, 384.798, 52816.368 24/04/12,11:25:25,01,08,1, 11.9,1,1, 6.394, 10474.957, 384.755, 52816.310 24/04/12,11:25:25,02,08,1, 11.9,1,1, 6.394, 10474.965, 384.788, 52816.438 24/04/12,11:25:25,03,08,1, 11.9,1,1, 6.394, 10474.942, 384.703, 52816.157 24/04/12,11:25:25,04,08,1, 11.9,1,1, 6.394, 10474.988, 384.804, 52816.214 24/04/12,11:25:25,05,08,1, 11.9,1,1, 6.394, 10474.945, 384.746, 52816.227 24/04/12,11:25:25,06,08,1, 11.9,1,1, 6.394, 10474.943, 384.723, 52816.196 24/04/12,11:25:25,07,08,1, 11.9,1,1, 6.394, 10474.996, 384.785, 52816.284 24/04/12,11:25:25,08,08,1, 11.9,1,1, 6.394, 10474.950, 384.705, 52816.145 24/04/12,11:25:25,09,08,1, 11.9,1,1, 6.394, 10474.981, 384.791, 52816.249 24/04/12,11:25:25,10,08,1, 11.9,1,1, 6.394, 10474.973, 384.789, 52816.212 24/04/12,11:25:25,11,08,1, 11.9,1,1, 6.394, 10474.961, 384.740, 52816.279 24/04/12,11:25:25,12,08,1, 11.9,1,1, 6.394, 10474.969, 384.800, 52816.209 24/04/12,11:25:25,13,08,1, 11.9,1,1, 6.394, 10474.932, 384.737, 52816.221 24/04/12,11:25:25,14,08,1, 11.9,1,1, 6.394, 10474.953, 384.750, 52816.164 24/04/12,11:25:25,15,08,1, 11.9,1,1, 6.394, 10474.940, 384.792, 52816.269 24/04/12,11:25:25,16,08,1, 11.9,1,1, 6.394, 10474.918, 384.700, 52816.145 24/04/12,11:25:25,17,08,1, 11.9,1,1, 6.394, 10474.958, 384.797, 52816.306 24/04/12,11:25:25,18,08,1, 11.9,1,1, 6.394, 10474.964, 384.770, 52816.294 24/04/12,11:25:25,19,08,1, 11.9,1,1, 6.394, 10474.939, 384.732, 52816.208 24/04/12,11:25:26,00,06,1, 12.0,1,1, 6.391, 10474.931, 384.732, 52816.208 24/04/12,11:25:26,01,06,1, 12.0,1,1, 6.391, 10474.920, 384.734, 52816.179 24/04/12,11:25:26,02,06,1, 12.0,1,1, 6.391, 10474.960, 384.745, 52816.257 24/04/12,11:25:26,03,06,1, 12.0,1,1, 6.391, 10474.939, 384.786, 52816.311 24/04/12,11:25:26,04,06,1, 12.0,1,1, 6.391, 10474.919, 384.707, 52816.248 24/04/12,11:25:26,05,06,1, 12.0,1,1, 6.391, 10474.925, 384.782, 52816.300 24/04/12,11:25:26,06,06,1, 12.0,1,1, 6.391, 10474.916, 384.763, 52816.280 24/04/12,11:25:26,07,06,1, 12.0,1,1, 6.391, 10474.931, 384.722, 52816.174 24/04/12,11:25:26,08,06,1, 12.0,1,1, 6.391, 10474.938, 384.790, 52816.322 24/04/12,11:25:26,09,06,1, 12.0,1,1, 6.391, 10474.901, 384.721, 52816.267 24/04/12,11:25:26,10,06,1, 12.0,1,1, 6.391, 10474.929, 384.784, 52816.252 24/04/12,11:25:26,11,06,1, 12.0,1,1, 6.391, 10474.936, 384.796, 52816.231 24/04/12,11:25:26,12,06,1, 12.0,1,1, 6.391, 10474.928, 384.707, 52816.232 24/04/12,11:25:26,13,06,1, 12.0,1,1, 6.391, 10474.940, 384.806, 52816.217 24/04/12,11:25:26,14,06,1, 12.0,1,1, 6.391, 10474.897, 384.764, 52816.183 24/04/12,11:25:26,15,06,1, 12.0,1,1, 6.391, 10474.906, 384.731, 52816.163 24/04/12,11:25:26,16,06,1, 12.0,1,1, 6.391, 10474.918, 384.813, 52816.286 24/04/12,11:25:26,17,06,1, 12.0,1,1, 6.391, 10474.891, 384.689, 52816.129 24/04/12,11:25:26,18,06,1, 12.0,1,1, 6.391, 10474.938, 384.775, 52816.245 24/04/12,11:25:26,19,06,1, 12.0,1,1, 6.391, 10474.924, 384.790, 52816.217 24/04/12,11:25:27,00,08,1, 11.9,1,1, 6.393, 10474.923, 384.790, 52816.217 24/04/12,11:25:27,01,08,1, 11.9,1,1, 6.393, 10474.916, 384.787, 52816.282 24/04/12,11:25:27,02,08,1, 11.9,1,1, 6.393, 10474.882, 384.740, 52816.226 24/04/12,11:25:27,03,08,1, 11.9,1,1, 6.393, 10474.928, 384.693, 52816.018 24/04/12,11:25:27,04,08,1, 11.9,1,1, 6.393, 10474.918, 384.790, 52816.235 24/04/12,11:25:27,05,08,1, 11.9,1,1, 6.393, 10474.858, 384.722, 52816.154 24/04/12,11:25:27,06,08,1, 11.9,1,1, 6.393, 10474.902, 384.784, 52816.286 24/04/12,11:25:27,07,08,1, 11.9,1,1, 6.393, 10474.922, 384.802, 52816.304 24/04/12,11:25:27,08,08,1, 11.9,1,1, 6.393, 10474.877, 384.704, 52816.233 24/04/12,11:25:27,09,08,1, 11.9,1,1, 6.393, 10474.908, 384.817, 52816.253 24/04/12,11:25:27,10,08,1, 11.9,1,1, 6.393, 10474.852, 384.782, 52816.235 24/04/12,11:25:27,11,08,1, 11.9,1,1, 6.393, 10474.879, 384.733, 52816.196 24/04/12,11:25:27,12,08,1, 11.9,1,1, 6.393, 10474.883, 384.843, 52816.260 24/04/12,11:25:27,13,08,1, 11.9,1,1, 6.393, 10474.856, 384.739, 52816.212 24/04/12,11:25:27,14,08,1, 11.9,1,1, 6.393, 10474.879, 384.768, 52816.259 24/04/12,11:25:27,15,08,1, 11.9,1,1, 6.393, 10474.875, 384.812, 52816.225 24/04/12,11:25:27,16,08,1, 11.9,1,1, 6.393, 10474.837, 384.727, 52816.230 24/04/12,11:25:27,17,08,1, 11.9,1,1, 6.393, 10474.867, 384.809, 52816.302 24/04/12,11:25:27,18,08,1, 11.9,1,1, 6.393, 10474.865, 384.776, 52816.207 24/04/12,11:25:27,19,08,1, 11.9,1,1, 6.393, 10474.853, 384.763, 52816.225 24/04/12,11:25:28,00,07,1, 11.9,1,1, 6.392, 10474.848, 384.763, 52816.225 24/04/12,11:25:28,01,07,1, 11.9,1,1, 6.392, 10474.836, 384.745, 52816.255 24/04/12,11:25:28,02,07,1, 11.9,1,1, 6.392, 10474.849, 384.770, 52816.277 24/04/12,11:25:28,03,07,1, 11.9,1,1, 6.392, 10474.862, 384.802, 52816.256 24/04/12,11:25:28,04,07,1, 11.9,1,1, 6.392, 10474.849, 384.719, 52816.226 24/04/12,11:25:28,05,07,1, 11.9,1,1, 6.392, 10474.839, 384.807, 52816.295 24/04/12,11:25:28,06,07,1, 11.9,1,1, 6.392, 10474.841, 384.755, 52816.244 24/04/12,11:25:28,07,07,1, 11.9,1,1, 6.392, 10474.840, 384.721, 52816.180 24/04/12,11:25:28,08,07,1, 11.9,1,1, 6.392, 10474.832, 384.846, 52816.239 24/04/12,11:25:28,09,07,1, 11.9,1,1, 6.392, 10474.826, 384.746, 52816.192 24/04/12,11:25:28,10,07,1, 11.9,1,1, 6.392, 10474.808, 384.776, 52816.163 24/04/12,11:25:28,11,07,1, 11.9,1,1, 6.392, 10474.798, 384.813, 52816.227 24/04/12,11:25:28,12,07,1, 11.9,1,1, 6.392, 10474.802, 384.721, 52816.209 24/04/12,11:25:28,13,07,1, 11.9,1,1, 6.392, 10474.820, 384.824, 52816.242 24/04/12,11:25:28,14,07,1, 11.9,1,1, 6.392, 10474.784, 384.762, 52816.267 24/04/12,11:25:28,15,07,1, 11.9,1,1, 6.392, 10474.788, 384.737, 52816.203 24/04/12,11:25:28,16,07,1, 11.9,1,1, 6.392, 10474.808, 384.820, 52816.287 24/04/12,11:25:28,17,07,1, 11.9,1,1, 6.392, 10474.783, 384.758, 52816.140 24/04/12,11:25:28,18,07,1, 11.9,1,1, 6.392, 10474.790, 384.765, 52816.206 24/04/12,11:25:28,19,07,1, 11.9,1,1, 6.392, 10474.793, 384.827, 52816.309 24/04/12,11:25:29,00,06,1, 11.9,1,1, 6.394, 10474.789, 384.827, 52816.309 24/04/12,11:25:29,01,06,1, 11.9,1,1, 6.394, 10474.792, 384.814, 52816.326 24/04/12,11:25:29,02,06,1, 11.9,1,1, 6.394, 10474.795, 384.805, 52816.228 24/04/12,11:25:29,03,06,1, 11.9,1,1, 6.394, 10474.764, 384.765, 52816.223 24/04/12,11:25:29,04,06,1, 11.9,1,1, 6.394, 10474.778, 384.835, 52816.290 24/04/12,11:25:29,05,06,1, 11.9,1,1, 6.394, 10474.736, 384.743, 52816.168 24/04/12,11:25:29,06,06,1, 11.9,1,1, 6.394, 10474.744, 384.797, 52816.417 24/04/12,11:25:29,07,06,1, 11.9,1,1, 6.394, 10474.795, 384.808, 52816.187 24/04/12,11:25:29,08,06,1, 11.9,1,1, 6.394, 10474.747, 384.739, 52816.317 24/04/12,11:25:29,09,06,1, 11.9,1,1, 6.394, 10474.793, 384.798, 52816.222 24/04/12,11:25:29,10,06,1, 11.9,1,1, 6.394, 10474.767, 384.808, 52816.132 24/04/12,11:25:29,11,06,1, 11.9,1,1, 6.394, 10474.747, 384.702, 52816.126 24/04/12,11:25:29,12,06,1, 11.9,1,1, 6.394, 10474.772, 384.828, 52816.285 24/04/12,11:25:29,13,06,1, 11.9,1,1, 6.394, 10474.698, 384.755, 52816.162 24/04/12,11:25:29,14,06,1, 11.9,1,1, 6.394, 10474.724, 384.735, 52816.229 24/04/12,11:25:29,15,06,1, 11.9,1,1, 6.394, 10474.717, 384.838, 52816.244 24/04/12,11:25:29,16,06,1, 11.9,1,1, 6.394, 10474.676, 384.729, 52816.272 24/04/12,11:25:29,17,06,1, 11.9,1,1, 6.394, 10474.741, 384.772, 52816.179 24/04/12,11:25:29,18,06,1, 11.9,1,1, 6.394, 10474.709, 384.791, 52816.219 24/04/12,11:25:29,19,06,1, 11.9,1,1, 6.394, 10474.678, 384.705, 52816.138 24/04/12,11:25:30,00,06,1, 11.9,1,1, 6.393, 10474.672, 384.705, 52816.138 24/04/12,11:25:30,01,06,1, 11.9,1,1, 6.393, 10474.696, 384.775, 52816.234 24/04/12,11:25:30,02,06,1, 11.9,1,1, 6.393, 10474.677, 384.746, 52816.171 24/04/12,11:25:30,03,06,1, 11.9,1,1, 6.393, 10474.697, 384.843, 52816.247 24/04/12,11:25:30,04,06,1, 11.9,1,1, 6.393, 10474.691, 384.759, 52816.247 24/04/12,11:25:30,05,06,1, 11.9,1,1, 6.393, 10474.700, 384.784, 52816.228 24/04/12,11:25:30,06,06,1, 11.9,1,1, 6.393, 10474.690, 384.840, 52816.292 24/04/12,11:25:30,07,06,1, 11.9,1,1, 6.393, 10474.654, 384.762, 52816.249 24/04/12,11:25:30,08,06,1, 11.9,1,1, 6.393, 10474.673, 384.812, 52816.295 24/04/12,11:25:30,09,06,1, 11.9,1,1, 6.393, 10474.662, 384.772, 52816.246 24/04/12,11:25:30,10,06,1, 11.9,1,1, 6.393, 10474.638, 384.751, 52816.254 24/04/12,11:25:30,11,06,1, 11.9,1,1, 6.393, 10474.642, 384.832, 52816.298 24/04/12,11:25:30,12,06,1, 11.9,1,1, 6.393, 10474.633, 384.757, 52816.195 24/04/12,11:25:30,13,06,1, 11.9,1,1, 6.393, 10474.650, 384.781, 52816.230 24/04/12,11:25:30,14,06,1, 11.9,1,1, 6.393, 10474.648, 384.817, 52816.283 24/04/12,11:25:30,15,06,1, 11.9,1,1, 6.393, 10474.623, 384.717, 52816.222 24/04/12,11:25:30,16,06,1, 11.9,1,1, 6.393, 10474.648, 384.821, 52816.272 24/04/12,11:25:30,17,06,1, 11.9,1,1, 6.393, 10474.626, 384.810, 52816.222 24/04/12,11:25:30,18,06,1, 11.9,1,1, 6.393, 10474.616, 384.733, 52816.180 24/04/12,11:25:30,19,06,1, 11.9,1,1, 6.393, 10474.643, 384.832, 52816.234 24/04/12,11:25:31,00,06,1, 11.9,1,1, 6.392, 10474.639, 384.832, 52816.234 24/04/12,11:25:31,01,06,1, 11.9,1,1, 6.392, 10474.613, 384.766, 52816.204 24/04/12,11:25:31,02,06,1, 11.9,1,1, 6.392, 10474.653, 384.830, 52816.310 24/04/12,11:25:31,03,06,1, 11.9,1,1, 6.392, 10474.586, 384.746, 52816.133 24/04/12,11:25:31,04,06,1, 11.9,1,1, 6.392, 10474.619, 384.788, 52816.206 24/04/12,11:25:31,05,06,1, 11.9,1,1, 6.392, 10474.622, 384.825, 52816.201 24/04/12,11:25:31,06,06,1, 11.9,1,1, 6.392, 10474.563, 384.749, 52816.141 24/04/12,11:25:31,07,06,1, 11.9,1,1, 6.392, 10474.635, 384.818, 52816.049 24/04/12,11:25:31,08,06,1, 11.9,1,1, 6.392, 10474.624, 384.777, 52816.145 24/04/12,11:25:31,09,06,1, 11.9,1,1, 6.392, 10474.553, 384.750, 52816.139 24/04/12,11:25:31,10,06,1, 11.9,1,1, 6.392, 10474.594, 384.821, 52816.234 24/04/12,11:25:31,11,06,1, 11.9,1,1, 6.392, 10474.579, 384.748, 52816.150 24/04/12,11:25:31,12,06,1, 11.9,1,1, 6.392, 10474.571, 384.771, 52816.170 24/04/12,11:25:31,13,06,1, 11.9,1,1, 6.392, 10474.575, 384.824, 52816.196 24/04/12,11:25:31,14,06,1, 11.9,1,1, 6.392, 10474.485, 384.767, 52816.188 24/04/12,11:25:31,15,06,1, 11.9,1,1, 6.392, 10474.547, 384.795, 52816.242 24/04/12,11:25:31,16,06,1, 11.9,1,1, 6.392, 10474.536, 384.830, 52816.262 24/04/12,11:25:31,17,06,1, 11.9,1,1, 6.392, 10474.535, 384.754, 52816.134 24/04/12,11:25:31,18,06,1, 11.9,1,1, 6.392, 10474.546, 384.858, 52816.227 24/04/12,11:25:31,19,06,1, 11.9,1,1, 6.392, 10474.505, 384.789, 52816.146 24/04/12,11:25:32,00,07,1, 11.9,1,1, 6.392, 10474.497, 384.789, 52816.146 24/04/12,11:25:32,01,07,1, 11.9,1,1, 6.392, 10474.500, 384.860, 52816.288 24/04/12,11:25:32,02,07,1, 11.9,1,1, 6.392, 10474.513, 384.753, 52816.140 24/04/12,11:25:32,03,07,1, 11.9,1,1, 6.392, 10474.525, 384.781, 52816.234 24/04/12,11:25:32,04,07,1, 11.9,1,1, 6.392, 10474.510, 384.825, 52816.278 24/04/12,11:25:32,05,07,1, 11.9,1,1, 6.392, 10474.487, 384.734, 52816.228 24/04/12,11:25:32,06,07,1, 11.9,1,1, 6.392, 10474.513, 384.818, 52816.283 24/04/12,11:25:32,07,07,1, 11.9,1,1, 6.392, 10474.490, 384.798, 52816.262 24/04/12,11:25:32,08,07,1, 11.9,1,1, 6.392, 10474.454, 384.720, 52816.221 24/04/12,11:25:32,09,07,1, 11.9,1,1, 6.392, 10474.478, 384.840, 52816.287 24/04/12,11:25:32,10,07,1, 11.9,1,1, 6.392, 10474.477, 384.757, 52816.089 24/04/12,11:25:32,11,07,1, 11.9,1,1, 6.392, 10474.455, 384.786, 52816.251 24/04/12,11:25:32,12,07,1, 11.9,1,1, 6.392, 10474.479, 384.843, 52816.303 24/04/12,11:25:32,13,07,1, 11.9,1,1, 6.392, 10474.459, 384.771, 52816.177 24/04/12,11:25:32,14,07,1, 11.9,1,1, 6.392, 10474.460, 384.811, 52816.230 24/04/12,11:25:32,15,07,1, 11.9,1,1, 6.392, 10474.448, 384.832, 52816.232 24/04/12,11:25:32,16,07,1, 11.9,1,1, 6.392, 10474.436, 384.744, 52816.208 24/04/12,11:25:32,17,07,1, 11.9,1,1, 6.392, 10474.468, 384.822, 52816.254 24/04/12,11:25:32,18,07,1, 11.9,1,1, 6.392, 10474.449, 384.793, 52816.201 24/04/12,11:25:32,19,07,1, 11.9,1,1, 6.392, 10474.423, 384.749, 52816.219 24/04/12,11:25:33,00,07,1, 11.9,1,1, 6.394, 10474.422, 384.749, 52816.219 24/04/12,11:25:33,01,07,1, 11.9,1,1, 6.394, 10474.407, 384.754, 52816.048 24/04/12,11:25:33,02,07,1, 11.9,1,1, 6.394, 10474.405, 384.783, 52816.260 24/04/12,11:25:33,03,07,1, 11.9,1,1, 6.394, 10474.413, 384.826, 52816.261 24/04/12,11:25:33,04,07,1, 11.9,1,1, 6.394, 10474.374, 384.754, 52816.224 24/04/12,11:25:33,05,07,1, 11.9,1,1, 6.394, 10474.416, 384.822, 52816.222 24/04/12,11:25:33,06,07,1, 11.9,1,1, 6.394, 10474.412, 384.805, 52816.228 24/04/12,11:25:33,07,07,1, 11.9,1,1, 6.394, 10474.378, 384.743, 52816.141 24/04/12,11:25:33,08,07,1, 11.9,1,1, 6.394, 10474.401, 384.841, 52816.218 24/04/12,11:25:33,09,07,1, 11.9,1,1, 6.394, 10474.393, 384.770, 52816.170 24/04/12,11:25:33,10,07,1, 11.9,1,1, 6.394, 10474.386, 384.782, 52816.178 24/04/12,11:25:33,11,07,1, 11.9,1,1, 6.394, 10474.404, 384.873, 52816.111 24/04/12,11:25:33,12,07,1, 11.9,1,1, 6.394, 10474.381, 384.755, 52816.215 24/04/12,11:25:33,13,07,1, 11.9,1,1, 6.394, 10474.379, 384.820, 52816.313 24/04/12,11:25:33,14,07,1, 11.9,1,1, 6.394, 10474.388, 384.833, 52816.291 24/04/12,11:25:33,15,07,1, 11.9,1,1, 6.394, 10474.353, 384.788, 52816.195 24/04/12,11:25:33,16,07,1, 11.9,1,1, 6.394, 10474.369, 384.845, 52816.279 24/04/12,11:25:33,17,07,1, 11.9,1,1, 6.394, 10474.372, 384.825, 52816.185 24/04/12,11:25:33,18,07,1, 11.9,1,1, 6.394, 10474.362, 384.767, 52816.205 24/04/12,11:25:33,19,07,1, 11.9,1,1, 6.394, 10474.353, 384.857, 52816.237 24/04/12,11:25:34,00,07,1, 11.9,1,1, 6.391, 10474.347, 384.857, 52816.237 24/04/12,11:25:34,01,07,1, 11.9,1,1, 6.391, 10474.339, 384.800, 52816.174 24/04/12,11:25:34,02,07,1, 11.9,1,1, 6.391, 10474.338, 384.877, 52816.257 24/04/12,11:25:34,03,07,1, 11.9,1,1, 6.391, 10474.303, 384.768, 52816.190 24/04/12,11:25:34,04,07,1, 11.9,1,1, 6.391, 10474.332, 384.834, 52816.205 24/04/12,11:25:34,05,07,1, 11.9,1,1, 6.391, 10474.320, 384.830, 52816.243 24/04/12,11:25:34,06,07,1, 11.9,1,1, 6.391, 10474.319, 384.791, 52816.237 24/04/12,11:25:34,07,07,1, 11.9,1,1, 6.391, 10474.326, 384.853, 52816.275 24/04/12,11:25:34,08,07,1, 11.9,1,1, 6.391, 10474.305, 384.838, 52816.269 24/04/12,11:25:34,09,07,1, 11.9,1,1, 6.391, 10474.287, 384.786, 52816.138 24/04/12,11:25:34,10,07,1, 11.9,1,1, 6.391, 10474.305, 384.878, 52816.277 24/04/12,11:25:34,11,07,1, 11.9,1,1, 6.391, 10474.273, 384.792, 52816.199 24/04/12,11:25:34,12,07,1, 11.9,1,1, 6.391, 10474.303, 384.809, 52816.244 24/04/12,11:25:34,13,07,1, 11.9,1,1, 6.391, 10474.296, 384.875, 52816.269 24/04/12,11:25:34,14,07,1, 11.9,1,1, 6.391, 10474.257, 384.773, 52816.258 24/04/12,11:25:34,15,07,1, 11.9,1,1, 6.391, 10474.301, 384.817, 52816.283 24/04/12,11:25:34,16,07,1, 11.9,1,1, 6.391, 10474.283, 384.852, 52816.243 24/04/12,11:25:34,17,07,1, 11.9,1,1, 6.391, 10474.246, 384.756, 52816.133 24/04/12,11:25:34,18,07,1, 11.9,1,1, 6.391, 10474.286, 384.861, 52816.285 24/04/12,11:25:34,19,07,1, 11.9,1,1, 6.391, 10474.269, 384.822, 52816.261 24/04/12,11:25:35,00,06,1, 11.9,1,1, 6.393, 10474.263, 384.822, 52816.261 24/04/12,11:25:35,01,06,1, 11.9,1,1, 6.393, 10474.264, 384.891, 52816.286 24/04/12,11:25:35,02,06,1, 11.9,1,1, 6.393, 10474.230, 384.801, 52816.221 24/04/12,11:25:35,03,06,1, 11.9,1,1, 6.393, 10474.217, 384.834, 52816.241 24/04/12,11:25:35,04,06,1, 11.9,1,1, 6.393, 10474.257, 384.888, 52816.252 24/04/12,11:25:35,05,06,1, 11.9,1,1, 6.393, 10474.189, 384.789, 52816.190 24/04/12,11:25:35,06,06,1, 11.9,1,1, 6.393, 10474.223, 384.848, 52816.192 24/04/12,11:25:35,07,06,1, 11.9,1,1, 6.393, 10474.216, 384.870, 52816.268 24/04/12,11:25:35,08,06,1, 11.9,1,1, 6.393, 10474.204, 384.799, 52816.235 24/04/12,11:25:35,09,06,1, 11.9,1,1, 6.393, 10474.212, 384.861, 52816.268 24/04/12,11:25:35,10,06,1, 11.9,1,1, 6.393, 10474.182, 384.842, 52816.266 24/04/12,11:25:35,11,06,1, 11.9,1,1, 6.393, 10474.198, 384.815, 52816.192 24/04/12,11:25:35,12,06,1, 11.9,1,1, 6.393, 10474.206, 384.899, 52816.235 24/04/12,11:25:35,13,06,1, 11.9,1,1, 6.393, 10474.161, 384.818, 52816.238 24/04/12,11:25:35,14,06,1, 11.9,1,1, 6.393, 10474.183, 384.821, 52816.220 24/04/12,11:25:35,15,06,1, 11.9,1,1, 6.393, 10474.179, 384.912, 52816.296 24/04/12,11:25:35,16,06,1, 11.9,1,1, 6.393, 10474.174, 384.787, 52816.204 24/04/12,11:25:35,17,06,1, 11.9,1,1, 6.393, 10474.184, 384.874, 52816.276 24/04/12,11:25:35,18,06,1, 11.9,1,1, 6.393, 10474.195, 384.897, 52816.286 24/04/12,11:25:35,19,06,1, 11.9,1,1, 6.393, 10474.155, 384.803, 52816.179 24/04/12,11:25:36,00,07,1, 11.9,1,1, 6.391, 10474.155, 384.803, 52816.179 24/04/12,11:25:36,01,07,1, 11.9,1,1, 6.391, 10474.163, 384.870, 52816.281 24/04/12,11:25:36,02,07,1, 11.9,1,1, 6.391, 10474.142, 384.833, 52816.222 24/04/12,11:25:36,03,07,1, 11.9,1,1, 6.391, 10474.180, 384.936, 52816.305 24/04/12,11:25:36,04,07,1, 11.9,1,1, 6.391, 10474.126, 384.843, 52816.232 24/04/12,11:25:36,05,07,1, 11.9,1,1, 6.391, 10474.138, 384.868, 52816.198 24/04/12,11:25:36,06,07,1, 11.9,1,1, 6.391, 10474.168, 384.940, 52816.248 24/04/12,11:25:36,07,07,1, 11.9,1,1, 6.391, 10474.120, 384.833, 52816.211 24/04/12,11:25:36,08,07,1, 11.9,1,1, 6.391, 10474.131, 384.893, 52816.214 24/04/12,11:25:36,09,07,1, 11.9,1,1, 6.391, 10474.138, 384.891, 52816.234 24/04/12,11:25:36,10,07,1, 11.9,1,1, 6.391, 10474.107, 384.834, 52816.206 24/04/12,11:25:36,11,07,1, 11.9,1,1, 6.391, 10474.136, 384.922, 52816.283 24/04/12,11:25:36,12,07,1, 11.9,1,1, 6.391, 10474.113, 384.877, 52816.241 24/04/12,11:25:36,13,07,1, 11.9,1,1, 6.391, 10474.103, 384.871, 52816.239 24/04/12,11:25:36,14,07,1, 11.9,1,1, 6.391, 10474.116, 384.930, 52816.276 24/04/12,11:25:36,15,07,1, 11.9,1,1, 6.391, 10474.102, 384.866, 52816.201 24/04/12,11:25:36,16,07,1, 11.9,1,1, 6.391, 10474.113, 384.900, 52816.302 24/04/12,11:25:36,17,07,1, 11.9,1,1, 6.391, 10474.107, 384.956, 52816.303 24/04/12,11:25:36,18,07,1, 11.9,1,1, 6.391, 10474.092, 384.854, 52816.283 24/04/12,11:25:36,19,07,1, 11.9,1,1, 6.391, 10474.111, 384.926, 52816.245 24/04/12,11:25:37,00,07,1, 11.9,1,1, 6.394, 10474.105, 384.926, 52816.245 24/04/12,11:25:37,01,07,1, 11.9,1,1, 6.394, 10474.061, 384.869, 52816.243 24/04/12,11:25:37,02,07,1, 11.9,1,1, 6.394, 10474.098, 384.954, 52816.324 24/04/12,11:25:37,03,07,1, 11.9,1,1, 6.394, 10474.070, 384.897, 52816.215 24/04/12,11:25:37,04,07,1, 11.9,1,1, 6.394, 10474.083, 384.878, 52816.206 24/04/12,11:25:37,05,07,1, 11.9,1,1, 6.394, 10474.066, 384.975, 52816.311 24/04/12,11:25:37,06,07,1, 11.9,1,1, 6.394, 10474.036, 384.875, 52816.230 24/04/12,11:25:37,07,07,1, 11.9,1,1, 6.394, 10474.056, 384.914, 52816.280 24/04/12,11:25:37,08,07,1, 11.9,1,1, 6.394, 10474.054, 384.988, 52816.316 24/04/12,11:25:37,09,07,1, 11.9,1,1, 6.394, 10474.011, 384.901, 52816.295 24/04/12,11:25:37,10,07,1, 11.9,1,1, 6.394, 10474.067, 384.946, 52816.276 24/04/12,11:25:37,11,07,1, 11.9,1,1, 6.394, 10474.041, 384.956, 52816.294 24/04/12,11:25:37,12,07,1, 11.9,1,1, 6.394, 10474.011, 384.884, 52816.291 24/04/12,11:25:37,13,07,1, 11.9,1,1, 6.394, 10474.040, 384.980, 52816.332 24/04/12,11:25:37,14,07,1, 11.9,1,1, 6.394, 10474.007, 384.956, 52816.322 24/04/12,11:25:37,15,07,1, 11.9,1,1, 6.394, 10474.041, 384.909, 52816.269 24/04/12,11:25:37,16,07,1, 11.9,1,1, 6.394, 10474.039, 384.986, 52816.275 24/04/12,11:25:37,17,07,1, 11.9,1,1, 6.394, 10474.031, 384.908, 52816.210 24/04/12,11:25:37,18,07,1, 11.9,1,1, 6.394, 10474.008, 384.933, 52816.351 24/04/12,11:25:37,19,07,1, 11.9,1,1, 6.394, 10474.023, 384.989, 52816.325 24/04/12,11:25:38,00,07,1, 12.0,1,1, 6.395, 10474.021, 384.989, 52816.325 24/04/12,11:25:38,01,07,1, 12.0,1,1, 6.395, 10474.000, 384.982, 52816.329 24/04/12,11:25:38,02,07,1, 12.0,1,1, 6.395, 10474.016, 384.996, 52816.333 24/04/12,11:25:38,03,07,1, 12.0,1,1, 6.395, 10473.988, 384.895, 52816.279 24/04/12,11:25:38,04,07,1, 12.0,1,1, 6.395, 10473.997, 384.996, 52816.334 24/04/12,11:25:38,05,07,1, 12.0,1,1, 6.395, 10473.984, 384.957, 52816.322 24/04/12,11:25:38,06,07,1, 12.0,1,1, 6.395, 10473.959, 384.921, 52816.229 24/04/12,11:25:38,07,07,1, 12.0,1,1, 6.395, 10473.981, 385.041, 52816.352 24/04/12,11:25:38,08,07,1, 12.0,1,1, 6.395, 10473.973, 384.967, 52816.297 24/04/12,11:25:38,09,07,1, 12.0,1,1, 6.395, 10473.972, 384.962, 52816.296 24/04/12,11:25:38,10,07,1, 12.0,1,1, 6.395, 10473.955, 385.023, 52816.325 24/04/12,11:25:38,11,07,1, 12.0,1,1, 6.395, 10473.942, 384.942, 52816.237 24/04/12,11:25:38,12,07,1, 12.0,1,1, 6.395, 10473.930, 384.970, 52816.261 24/04/12,11:25:38,13,07,1, 12.0,1,1, 6.395, 10473.960, 385.059, 52816.320 24/04/12,11:25:38,14,07,1, 12.0,1,1, 6.395, 10473.922, 384.939, 52816.246 24/04/12,11:25:38,15,07,1, 12.0,1,1, 6.395, 10473.961, 385.033, 52816.338 24/04/12,11:25:38,16,07,1, 12.0,1,1, 6.395, 10473.951, 385.006, 52816.253 24/04/12,11:25:38,17,07,1, 12.0,1,1, 6.395, 10473.928, 384.948, 52816.210 24/04/12,11:25:38,18,07,1, 12.0,1,1, 6.395, 10473.929, 385.055, 52816.342 24/04/12,11:25:38,19,07,1, 12.0,1,1, 6.395, 10473.919, 385.027, 52816.258 24/04/12,11:25:39,00,07,1, 11.9,1,1, 6.394, 10473.913, 385.027, 52816.258 24/04/12,11:25:39,01,07,1, 11.9,1,1, 6.394, 10473.917, 385.043, 52816.373 24/04/12,11:25:39,02,07,1, 11.9,1,1, 6.394, 10473.897, 385.015, 52816.289 24/04/12,11:25:39,03,07,1, 11.9,1,1, 6.394, 10473.914, 385.018, 52816.294 24/04/12,11:25:39,04,07,1, 11.9,1,1, 6.394, 10473.906, 385.094, 52816.365 24/04/12,11:25:39,05,07,1, 11.9,1,1, 6.394, 10473.870, 384.980, 52816.269 24/04/12,11:25:39,06,07,1, 11.9,1,1, 6.394, 10473.898, 385.056, 52816.257 24/04/12,11:25:39,07,07,1, 11.9,1,1, 6.394, 10473.904, 385.097, 52816.264 24/04/12,11:25:39,08,07,1, 11.9,1,1, 6.394, 10473.844, 385.003, 52816.291 24/04/12,11:25:39,09,07,1, 11.9,1,1, 6.394, 10473.893, 385.070, 52816.289 24/04/12,11:25:39,10,07,1, 11.9,1,1, 6.394, 10473.861, 385.062, 52816.353 24/04/12,11:25:39,11,07,1, 11.9,1,1, 6.394, 10473.850, 384.997, 52816.288 24/04/12,11:25:39,12,07,1, 11.9,1,1, 6.394, 10473.900, 385.100, 52816.363 24/04/12,11:25:39,13,07,1, 11.9,1,1, 6.394, 10473.881, 385.071, 52816.298 24/04/12,11:25:39,14,07,1, 11.9,1,1, 6.394, 10473.852, 385.035, 52816.274 24/04/12,11:25:39,15,07,1, 11.9,1,1, 6.394, 10473.887, 385.127, 52816.326 24/04/12,11:25:39,16,07,1, 11.9,1,1, 6.394, 10473.840, 385.069, 52816.279 24/04/12,11:25:39,17,07,1, 11.9,1,1, 6.394, 10473.849, 385.027, 52816.286 24/04/12,11:25:39,18,07,1, 11.9,1,1, 6.394, 10473.861, 385.130, 52816.352 24/04/12,11:25:39,19,07,1, 11.9,1,1, 6.394, 10473.830, 385.062, 52816.235 24/04/12,11:25:40,00,07,1, 11.9,1,1, 6.396, 10473.830, 385.062, 52816.235 24/04/12,11:25:40,01,07,1, 11.9,1,1, 6.396, 10473.831, 385.145, 52816.376 24/04/12,11:25:40,02,07,1, 11.9,1,1, 6.396, 10473.822, 385.032, 52816.291 24/04/12,11:25:40,03,07,1, 11.9,1,1, 6.396, 10473.825, 385.094, 52816.373 24/04/12,11:25:40,04,07,1, 11.9,1,1, 6.396, 10473.837, 385.129, 52816.392 24/04/12,11:25:40,05,07,1, 11.9,1,1, 6.396, 10473.807, 385.056, 52816.318 24/04/12,11:25:40,06,07,1, 11.9,1,1, 6.396, 10473.832, 385.120, 52816.319 24/04/12,11:25:40,07,07,1, 11.9,1,1, 6.396, 10473.859, 385.150, 52816.380 24/04/12,11:25:40,08,07,1, 11.9,1,1, 6.396, 10473.825, 385.059, 52816.365 24/04/12,11:25:40,09,07,1, 11.9,1,1, 6.396, 10473.820, 385.146, 52816.394 24/04/12,11:25:40,10,07,1, 11.9,1,1, 6.396, 10473.810, 385.113, 52816.335 24/04/12,11:25:40,11,07,1, 11.9,1,1, 6.396, 10473.774, 385.091, 52816.438 24/04/12,11:25:40,12,07,1, 11.9,1,1, 6.396, 10473.837, 385.171, 52816.247 24/04/12,11:25:40,13,07,1, 11.9,1,1, 6.396, 10473.815, 385.118, 52816.324 24/04/12,11:25:40,14,07,1, 11.9,1,1, 6.396, 10473.805, 385.085, 52816.251 24/04/12,11:25:40,15,07,1, 11.9,1,1, 6.396, 10473.816, 385.188, 52816.378 24/04/12,11:25:40,16,07,1, 11.9,1,1, 6.396, 10473.771, 385.118, 52816.342 24/04/12,11:25:40,17,07,1, 11.9,1,1, 6.396, 10473.783, 385.108, 52816.351 24/04/12,11:25:40,18,07,1, 11.9,1,1, 6.396, 10473.821, 385.184, 52816.439 24/04/12,11:25:40,19,07,1, 11.9,1,1, 6.396, 10473.772, 385.123, 52816.367 24/04/12,11:25:41,00,07,1, 11.9,1,1, 6.391, 10473.771, 385.123, 52816.367 24/04/12,11:25:41,01,07,1, 11.9,1,1, 6.391, 10473.788, 385.218, 52816.477 24/04/12,11:25:41,02,07,1, 11.9,1,1, 6.391, 10473.749, 385.101, 52816.339 24/04/12,11:25:41,03,07,1, 11.9,1,1, 6.391, 10473.759, 385.176, 52816.393 24/04/12,11:25:41,04,07,1, 11.9,1,1, 6.391, 10473.797, 385.202, 52816.356 24/04/12,11:25:41,05,07,1, 11.9,1,1, 6.391, 10473.752, 385.126, 52816.318 24/04/12,11:25:41,06,07,1, 11.9,1,1, 6.391, 10473.788, 385.192, 52816.420 24/04/12,11:25:41,07,07,1, 11.9,1,1, 6.391, 10473.778, 385.240, 52816.414 24/04/12,11:25:41,08,07,1, 11.9,1,1, 6.391, 10473.745, 385.124, 52816.251 24/04/12,11:25:41,09,07,1, 11.9,1,1, 6.391, 10473.760, 385.217, 52816.332 24/04/12,11:25:41,10,07,1, 11.9,1,1, 6.391, 10473.774, 385.189, 52816.298 24/04/12,11:25:41,11,07,1, 11.9,1,1, 6.391, 10473.724, 385.132, 52816.398 24/04/12,11:25:41,12,07,1, 11.9,1,1, 6.391, 10473.777, 385.244, 52816.402 24/04/12,11:25:41,13,07,1, 11.9,1,1, 6.391, 10473.763, 385.184, 52816.384 24/04/12,11:25:41,14,07,1, 11.9,1,1, 6.391, 10473.777, 385.164, 52816.321 24/04/12,11:25:41,15,07,1, 11.9,1,1, 6.391, 10473.770, 385.258, 52816.428 24/04/12,11:25:41,16,07,1, 11.9,1,1, 6.391, 10473.754, 385.167, 52816.308 24/04/12,11:25:41,17,07,1, 11.9,1,1, 6.391, 10473.749, 385.190, 52816.399 24/04/12,11:25:41,18,07,1, 11.9,1,1, 6.391, 10473.777, 385.274, 52816.392 24/04/12,11:25:41,19,07,1, 11.9,1,1, 6.391, 10473.766, 385.161, 52816.276 24/04/12,11:25:42,00,07,1, 11.9,1,1, 6.394, 10473.763, 385.161, 52816.276 24/04/12,11:25:42,01,07,1, 11.9,1,1, 6.394, 10473.759, 385.245, 52816.380 24/04/12,11:25:42,02,07,1, 11.9,1,1, 6.394, 10473.730, 385.186, 52816.337 24/04/12,11:25:42,03,07,1, 11.9,1,1, 6.394, 10473.759, 385.234, 52816.397 24/04/12,11:25:42,04,07,1, 11.9,1,1, 6.394, 10473.748, 385.267, 52816.434 24/04/12,11:25:42,05,07,1, 11.9,1,1, 6.394, 10473.744, 385.173, 52816.281 24/04/12,11:25:42,06,07,1, 11.9,1,1, 6.394, 10473.772, 385.278, 52816.363 24/04/12,11:25:42,07,07,1, 11.9,1,1, 6.394, 10473.757, 385.268, 52816.441 24/04/12,11:25:42,08,07,1, 11.9,1,1, 6.394, 10473.718, 385.183, 52816.334 24/04/12,11:25:42,09,07,1, 11.9,1,1, 6.394, 10473.775, 385.293, 52816.432 24/04/12,11:25:42,10,07,1, 11.9,1,1, 6.394, 10473.740, 385.235, 52816.372 24/04/12,11:25:42,11,07,1, 11.9,1,1, 6.394, 10473.732, 385.191, 52816.365 24/04/12,11:25:42,12,07,1, 11.9,1,1, 6.394, 10473.796, 385.307, 52816.443 24/04/12,11:25:42,13,07,1, 11.9,1,1, 6.394, 10473.739, 385.245, 52816.378 24/04/12,11:25:42,14,07,1, 11.9,1,1, 6.394, 10473.738, 385.220, 52816.307 24/04/12,11:25:42,15,07,1, 11.9,1,1, 6.394, 10473.750, 385.305, 52816.370 24/04/12,11:25:42,16,07,1, 11.9,1,1, 6.394, 10473.744, 385.236, 52816.323 24/04/12,11:25:42,17,07,1, 11.9,1,1, 6.394, 10473.763, 385.249, 52816.379 24/04/12,11:25:42,18,07,1, 11.9,1,1, 6.394, 10473.732, 385.303, 52816.428 24/04/12,11:25:42,19,07,1, 11.9,1,1, 6.394, 10473.726, 385.252, 52816.294 24/04/12,11:25:43,00,06,1, 11.8,1,1, 6.395, 10473.721, 385.252, 52816.294 24/04/12,11:25:43,01,06,1, 11.8,1,1, 6.395, 10473.761, 385.338, 52816.438 24/04/12,11:25:43,02,06,1, 11.8,1,1, 6.395, 10473.731, 385.235, 52816.323 24/04/12,11:25:43,03,06,1, 11.8,1,1, 6.395, 10473.775, 385.294, 52816.445 24/04/12,11:25:43,04,06,1, 11.8,1,1, 6.395, 10473.749, 385.329, 52816.404 24/04/12,11:25:43,05,06,1, 11.8,1,1, 6.395, 10473.716, 385.246, 52816.352 24/04/12,11:25:43,06,06,1, 11.8,1,1, 6.395, 10473.732, 385.330, 52816.443 24/04/12,11:25:43,07,06,1, 11.8,1,1, 6.395, 10473.751, 385.318, 52816.356 24/04/12,11:25:43,08,06,1, 11.8,1,1, 6.395, 10473.731, 385.255, 52816.354 24/04/12,11:25:43,09,06,1, 11.8,1,1, 6.395, 10473.742, 385.371, 52816.492 24/04/12,11:25:43,10,06,1, 11.8,1,1, 6.395, 10473.747, 385.319, 52816.458 24/04/12,11:25:43,11,06,1, 11.8,1,1, 6.395, 10473.731, 385.293, 52816.398 24/04/12,11:25:43,12,06,1, 11.8,1,1, 6.395, 10473.739, 385.362, 52816.494 24/04/12,11:25:43,13,06,1, 11.8,1,1, 6.395, 10473.713, 385.300, 52816.340 24/04/12,11:25:43,14,06,1, 11.8,1,1, 6.395, 10473.708, 385.294, 52816.415 24/04/12,11:25:43,15,06,1, 11.8,1,1, 6.395, 10473.733, 385.401, 52816.384 24/04/12,11:25:43,16,06,1, 11.8,1,1, 6.395, 10473.728, 385.300, 52816.359 24/04/12,11:25:43,17,06,1, 11.8,1,1, 6.395, 10473.735, 385.324, 52816.382 24/04/12,11:25:43,18,06,1, 11.8,1,1, 6.395, 10473.735, 385.408, 52816.474 24/04/12,11:25:43,19,06,1, 11.8,1,1, 6.395, 10473.736, 385.311, 52816.415 24/04/12,11:25:44,00,08,1, 12.0,1,1, 6.396, 10473.729, 385.311, 52816.415 24/04/12,11:25:44,01,08,1, 12.0,1,1, 6.396, 10473.745, 385.351, 52816.421 24/04/12,11:25:44,02,08,1, 12.0,1,1, 6.396, 10473.704, 385.291, 52816.351 24/04/12,11:25:44,03,08,1, 12.0,1,1, 6.396, 10473.737, 385.329, 52816.343 24/04/12,11:25:44,04,08,1, 12.0,1,1, 6.396, 10473.713, 385.374, 52816.394 24/04/12,11:25:44,05,08,1, 12.0,1,1, 6.396, 10473.717, 385.316, 52816.359 24/04/12,11:25:44,06,08,1, 12.0,1,1, 6.396, 10473.762, 385.410, 52816.437 24/04/12,11:25:44,07,08,1, 12.0,1,1, 6.396, 10473.739, 385.377, 52816.447 24/04/12,11:25:44,08,08,1, 12.0,1,1, 6.396, 10473.719, 385.330, 52816.475 24/04/12,11:25:44,09,08,1, 12.0,1,1, 6.396, 10473.766, 385.388, 52816.481 24/04/12,11:25:44,10,08,1, 12.0,1,1, 6.396, 10473.728, 385.388, 52816.432 24/04/12,11:25:44,11,08,1, 12.0,1,1, 6.396, 10473.711, 385.333, 52816.350 24/04/12,11:25:44,12,08,1, 12.0,1,1, 6.396, 10473.756, 385.416, 52816.420 24/04/12,11:25:44,13,08,1, 12.0,1,1, 6.396, 10473.741, 385.392, 52816.470 24/04/12,11:25:44,14,08,1, 12.0,1,1, 6.396, 10473.711, 385.333, 52816.448 24/04/12,11:25:44,15,08,1, 12.0,1,1, 6.396, 10473.757, 385.440, 52816.438 24/04/12,11:25:44,16,08,1, 12.0,1,1, 6.396, 10473.749, 385.386, 52816.431 24/04/12,11:25:44,17,08,1, 12.0,1,1, 6.396, 10473.720, 385.348, 52816.454 24/04/12,11:25:44,18,08,1, 12.0,1,1, 6.396, 10473.764, 385.459, 52816.522 24/04/12,11:25:44,19,08,1, 12.0,1,1, 6.396, 10473.717, 385.393, 52816.469 24/04/12,11:25:45,00,07,1, 11.9,1,1, 6.394, 10473.713, 385.393, 52816.469 24/04/12,11:25:45,01,07,1, 11.9,1,1, 6.394, 10473.778, 385.481, 52816.477 24/04/12,11:25:45,02,07,1, 11.9,1,1, 6.394, 10473.736, 385.397, 52816.415 24/04/12,11:25:45,03,07,1, 11.9,1,1, 6.394, 10473.770, 385.393, 52816.424 24/04/12,11:25:45,04,07,1, 11.9,1,1, 6.394, 10473.761, 385.461, 52816.516 24/04/12,11:25:45,05,07,1, 11.9,1,1, 6.394, 10473.739, 385.369, 52816.388 24/04/12,11:25:45,06,07,1, 11.9,1,1, 6.394, 10473.726, 385.393, 52816.430 24/04/12,11:25:45,07,07,1, 11.9,1,1, 6.394, 10473.739, 385.444, 52816.480 24/04/12,11:25:45,08,07,1, 11.9,1,1, 6.394, 10473.732, 385.368, 52816.440 24/04/12,11:25:45,09,07,1, 11.9,1,1, 6.394, 10473.750, 385.431, 52816.496 24/04/12,11:25:45,10,07,1, 11.9,1,1, 6.394, 10473.749, 385.458, 52816.421 24/04/12,11:25:45,11,07,1, 11.9,1,1, 6.394, 10473.730, 385.375, 52816.441 24/04/12,11:25:45,12,07,1, 11.9,1,1, 6.394, 10473.757, 385.444, 52816.512 24/04/12,11:25:45,13,07,1, 11.9,1,1, 6.394, 10473.772, 385.463, 52816.465 24/04/12,11:25:45,14,07,1, 11.9,1,1, 6.394, 10473.727, 385.384, 52816.421 24/04/12,11:25:45,15,07,1, 11.9,1,1, 6.394, 10473.779, 385.459, 52816.459 24/04/12,11:25:45,16,07,1, 11.9,1,1, 6.394, 10473.762, 385.461, 52816.431 24/04/12,11:25:45,17,07,1, 11.9,1,1, 6.394, 10473.726, 385.394, 52816.464 24/04/12,11:25:45,18,07,1, 11.9,1,1, 6.394, 10473.746, 385.460, 52816.532 24/04/12,11:25:45,19,07,1, 11.9,1,1, 6.394, 10473.754, 385.457, 52816.439 24/04/12,11:25:46,00,08,1, 11.9,1,1, 6.395, 10473.746, 385.457, 52816.439 24/04/12,11:25:46,01,08,1, 11.9,1,1, 6.395, 10473.750, 385.478, 52816.505 24/04/12,11:25:46,02,08,1, 11.9,1,1, 6.395, 10473.757, 385.448, 52816.505 24/04/12,11:25:46,03,08,1, 11.9,1,1, 6.395, 10473.719, 385.428, 52816.400 24/04/12,11:25:46,04,08,1, 11.9,1,1, 6.395, 10473.753, 385.516, 52816.472 24/04/12,11:25:46,05,08,1, 11.9,1,1, 6.395, 10473.747, 385.466, 52816.509 24/04/12,11:25:46,06,08,1, 11.9,1,1, 6.395, 10473.765, 385.431, 52816.455 24/04/12,11:25:46,07,08,1, 11.9,1,1, 6.395, 10473.755, 385.565, 52816.442 24/04/12,11:25:46,08,08,1, 11.9,1,1, 6.395, 10473.759, 385.471, 52816.469 24/04/12,11:25:46,09,08,1, 11.9,1,1, 6.395, 10473.762, 385.441, 52816.409 24/04/12,11:25:46,10,08,1, 11.9,1,1, 6.395, 10473.737, 385.539, 52816.429 24/04/12,11:25:46,11,08,1, 11.9,1,1, 6.395, 10473.743, 385.465, 52816.372 24/04/12,11:25:46,12,08,1, 11.9,1,1, 6.395, 10473.740, 385.445, 52816.447 24/04/12,11:25:46,13,08,1, 11.9,1,1, 6.395, 10473.777, 385.548, 52816.527 24/04/12,11:25:46,14,08,1, 11.9,1,1, 6.395, 10473.743, 385.461, 52816.423 24/04/12,11:25:46,15,08,1, 11.9,1,1, 6.395, 10473.729, 385.497, 52816.407 24/04/12,11:25:46,16,08,1, 11.9,1,1, 6.395, 10473.759, 385.552, 52816.487 24/04/12,11:25:46,17,08,1, 11.9,1,1, 6.395, 10473.731, 385.464, 52816.481 24/04/12,11:25:46,18,08,1, 11.9,1,1, 6.395, 10473.753, 385.487, 52816.397 24/04/12,11:25:46,19,08,1, 11.9,1,1, 6.395, 10473.771, 385.562, 52816.522 24/04/12,11:25:47,00,07,1, 11.9,1,1, 6.396, 10473.763, 385.562, 52816.522 24/04/12,11:25:47,01,07,1, 11.9,1,1, 6.396, 10473.739, 385.497, 52816.438 24/04/12,11:25:47,02,07,1, 11.9,1,1, 6.396, 10473.768, 385.549, 52816.484 24/04/12,11:25:47,03,07,1, 11.9,1,1, 6.396, 10473.724, 385.464, 52816.427 24/04/12,11:25:47,04,07,1, 11.9,1,1, 6.396, 10473.743, 385.505, 52816.484 24/04/12,11:25:47,05,07,1, 11.9,1,1, 6.396, 10473.787, 385.561, 52816.498 24/04/12,11:25:47,06,07,1, 11.9,1,1, 6.396, 10473.737, 385.472, 52816.371 24/04/12,11:25:47,07,07,1, 11.9,1,1, 6.396, 10473.746, 385.528, 52816.448 24/04/12,11:25:47,08,07,1, 11.9,1,1, 6.396, 10473.766, 385.586, 52816.507 24/04/12,11:25:47,09,07,1, 11.9,1,1, 6.396, 10473.747, 385.490, 52816.442 24/04/12,11:25:47,10,07,1, 11.9,1,1, 6.396, 10473.788, 385.520, 52816.283 24/04/12,11:25:47,11,07,1, 11.9,1,1, 6.396, 10473.780, 385.550, 52816.342 24/04/12,11:25:47,12,07,1, 11.9,1,1, 6.396, 10473.783, 385.456, 52816.368 24/04/12,11:25:47,13,07,1, 11.9,1,1, 6.396, 10473.769, 385.521, 52816.364 24/04/12,11:25:47,14,07,1, 11.9,1,1, 6.396, 10473.768, 385.550, 52816.399 24/04/12,11:25:47,15,07,1, 11.9,1,1, 6.396, 10473.728, 385.481, 52816.420 24/04/12,11:25:47,16,07,1, 11.9,1,1, 6.396, 10473.769, 385.558, 52816.425 24/04/12,11:25:47,17,07,1, 11.9,1,1, 6.396, 10473.766, 385.578, 52816.406 24/04/12,11:25:47,18,07,1, 11.9,1,1, 6.396, 10473.729, 385.495, 52816.406 24/04/12,11:25:47,19,07,1, 11.9,1,1, 6.396, 10473.763, 385.555, 52816.420 24/04/12,11:25:48,00,07,1, 11.9,1,1, 6.394, 10473.763, 385.555, 52816.420 24/04/12,11:25:48,01,07,1, 11.9,1,1, 6.394, 10473.730, 385.498, 52816.417 24/04/12,11:25:48,02,07,1, 11.9,1,1, 6.394, 10473.750, 385.566, 52816.383 24/04/12,11:25:48,03,07,1, 11.9,1,1, 6.394, 10473.746, 385.577, 52816.481 24/04/12,11:25:48,04,07,1, 11.9,1,1, 6.394, 10473.729, 385.510, 52816.470 24/04/12,11:25:48,05,07,1, 11.9,1,1, 6.394, 10473.766, 385.578, 52816.515 24/04/12,11:25:48,06,07,1, 11.9,1,1, 6.394, 10473.737, 385.555, 52816.502 24/04/12,11:25:48,07,07,1, 11.9,1,1, 6.394, 10473.753, 385.493, 52816.373 24/04/12,11:25:48,08,07,1, 11.9,1,1, 6.394, 10473.777, 385.588, 52816.442 24/04/12,11:25:48,09,07,1, 11.9,1,1, 6.394, 10473.777, 385.575, 52816.435 24/04/12,11:25:48,10,07,1, 11.9,1,1, 6.394, 10473.768, 385.489, 52816.425 24/04/12,11:25:48,11,07,1, 11.9,1,1, 6.394, 10473.788, 385.586, 52816.444 24/04/12,11:25:48,12,07,1, 11.9,1,1, 6.394, 10473.752, 385.559, 52816.478 24/04/12,11:25:48,13,07,1, 11.9,1,1, 6.394, 10473.733, 385.513, 52816.405 24/04/12,11:25:48,14,07,1, 11.9,1,1, 6.394, 10473.784, 385.611, 52816.422 24/04/12,11:25:48,15,07,1, 11.9,1,1, 6.394, 10473.787, 385.538, 52816.450 24/04/12,11:25:48,16,07,1, 11.9,1,1, 6.394, 10473.726, 385.513, 52816.462 24/04/12,11:25:48,17,07,1, 11.9,1,1, 6.394, 10473.789, 385.587, 52816.536 24/04/12,11:25:48,18,07,1, 11.9,1,1, 6.394, 10473.764, 385.548, 52816.462 24/04/12,11:25:48,19,07,1, 11.9,1,1, 6.394, 10473.760, 385.526, 52816.371 24/04/12,11:25:49,00,07,1, 11.9,1,1, 6.395, 10473.754, 385.526, 52816.371 24/04/12,11:25:49,01,07,1, 11.9,1,1, 6.395, 10473.735, 385.554, 52816.426 24/04/12,11:25:49,02,07,1, 11.9,1,1, 6.395, 10473.758, 385.527, 52816.389 24/04/12,11:25:49,03,07,1, 11.9,1,1, 6.395, 10473.786, 385.593, 52816.429 24/04/12,11:25:49,04,07,1, 11.9,1,1, 6.395, 10473.781, 385.515, 52816.409 24/04/12,11:25:49,05,07,1, 11.9,1,1, 6.395, 10473.737, 385.516, 52816.486 24/04/12,11:25:49,06,07,1, 11.9,1,1, 6.395, 10473.783, 385.625, 52816.441 24/04/12,11:25:49,07,07,1, 11.9,1,1, 6.395, 10473.733, 385.536, 52816.423 24/04/12,11:25:49,08,07,1, 11.9,1,1, 6.395, 10473.761, 385.508, 52816.376 24/04/12,11:25:49,09,07,1, 11.9,1,1, 6.395, 10473.773, 385.629, 52816.503 24/04/12,11:25:49,10,07,1, 11.9,1,1, 6.395, 10473.758, 385.543, 52816.395 24/04/12,11:25:49,11,07,1, 11.9,1,1, 6.395, 10473.792, 385.530, 52816.445 24/04/12,11:25:49,12,07,1, 11.9,1,1, 6.395, 10473.787, 385.618, 52816.461 24/04/12,11:25:49,13,07,1, 11.9,1,1, 6.395, 10473.779, 385.525, 52816.389 24/04/12,11:25:49,14,07,1, 11.9,1,1, 6.395, 10473.762, 385.553, 52816.427 24/04/12,11:25:49,15,07,1, 11.9,1,1, 6.395, 10473.818, 385.605, 52816.531 24/04/12,11:25:49,16,07,1, 11.9,1,1, 6.395, 10473.782, 385.499, 52816.363 24/04/12,11:25:49,17,07,1, 11.9,1,1, 6.395, 10473.759, 385.563, 52816.423 24/04/12,11:25:49,18,07,1, 11.9,1,1, 6.395, 10473.785, 385.583, 52816.525 24/04/12,11:25:49,19,07,1, 11.9,1,1, 6.395, 10473.778, 385.506, 52816.406 24/04/12,11:25:50,00,07,1, 11.9,1,1, 6.394, 10473.771, 385.506, 52816.406 24/04/12,11:25:50,01,07,1, 11.9,1,1, 6.394, 10473.805, 385.596, 52816.489 24/04/12,11:25:50,02,07,1, 11.9,1,1, 6.394, 10473.769, 385.528, 52816.380 24/04/12,11:25:50,03,07,1, 11.9,1,1, 6.394, 10473.789, 385.560, 52816.486 24/04/12,11:25:50,04,07,1, 11.9,1,1, 6.394, 10473.804, 385.614, 52816.439 24/04/12,11:25:50,05,07,1, 11.9,1,1, 6.394, 10473.773, 385.521, 52816.373 24/04/12,11:25:50,06,07,1, 11.9,1,1, 6.394, 10473.769, 385.537, 52816.439 24/04/12,11:25:50,07,07,1, 11.9,1,1, 6.394, 10473.794, 385.572, 52816.491 24/04/12,11:25:50,08,07,1, 11.9,1,1, 6.394, 10473.763, 385.501, 52816.389 24/04/12,11:25:50,09,07,1, 11.9,1,1, 6.394, 10473.784, 385.527, 52816.439 24/04/12,11:25:50,10,07,1, 11.9,1,1, 6.394, 10473.800, 385.577, 52816.452 24/04/12,11:25:50,11,07,1, 11.9,1,1, 6.394, 10473.781, 385.499, 52816.420 24/04/12,11:25:50,12,07,1, 11.9,1,1, 6.394, 10473.801, 385.525, 52816.447 24/04/12,11:25:50,13,07,1, 11.9,1,1, 6.394, 10473.813, 385.567, 52816.444 24/04/12,11:25:50,14,07,1, 11.9,1,1, 6.394, 10473.803, 385.490, 52816.442 24/04/12,11:25:50,15,07,1, 11.9,1,1, 6.394, 10473.810, 385.554, 52816.482 24/04/12,11:25:50,16,07,1, 11.9,1,1, 6.394, 10473.811, 385.594, 52816.478 24/04/12,11:25:50,17,07,1, 11.9,1,1, 6.394, 10473.779, 385.480, 52816.362 24/04/12,11:25:50,18,07,1, 11.9,1,1, 6.394, 10473.826, 385.545, 52816.435 24/04/12,11:25:50,19,07,1, 11.9,1,1, 6.394, 10473.798, 385.589, 52816.558 24/04/12,11:25:51,00,07,1, 11.9,1,1, 6.396, 10473.796, 385.589, 52816.558 24/04/12,11:25:51,01,07,1, 11.9,1,1, 6.396, 10473.802, 385.560, 52816.244 24/04/12,11:25:51,02,07,1, 11.9,1,1, 6.396, 10473.786, 385.567, 52816.394 24/04/12,11:25:51,03,07,1, 11.9,1,1, 6.396, 10473.778, 385.471, 52816.476 24/04/12,11:25:51,04,07,1, 11.9,1,1, 6.396, 10473.800, 385.551, 52816.459 24/04/12,11:25:51,05,07,1, 11.9,1,1, 6.396, 10473.790, 385.575, 52816.476 24/04/12,11:25:51,06,07,1, 11.9,1,1, 6.396, 10473.769, 385.491, 52816.406 24/04/12,11:25:51,07,07,1, 11.9,1,1, 6.396, 10473.793, 385.559, 52816.441 24/04/12,11:25:51,08,07,1, 11.9,1,1, 6.396, 10473.797, 385.574, 52816.460 24/04/12,11:25:51,09,07,1, 11.9,1,1, 6.396, 10473.767, 385.498, 52816.386 24/04/12,11:25:51,10,07,1, 11.9,1,1, 6.396, 10473.789, 385.572, 52816.437 24/04/12,11:25:51,11,07,1, 11.9,1,1, 6.396, 10473.795, 385.585, 52816.440 24/04/12,11:25:51,12,07,1, 11.9,1,1, 6.396, 10473.785, 385.491, 52816.373 24/04/12,11:25:51,13,07,1, 11.9,1,1, 6.396, 10473.766, 385.570, 52816.537 24/04/12,11:25:51,14,07,1, 11.9,1,1, 6.396, 10473.829, 385.546, 52816.433 24/04/12,11:25:51,15,07,1, 11.9,1,1, 6.396, 10473.772, 385.462, 52816.356 24/04/12,11:25:51,16,07,1, 11.9,1,1, 6.396, 10473.797, 385.575, 52816.504 24/04/12,11:25:51,17,07,1, 11.9,1,1, 6.396, 10473.822, 385.564, 52816.438 24/04/12,11:25:51,18,07,1, 11.9,1,1, 6.396, 10473.790, 385.508, 52816.413 24/04/12,11:25:51,19,07,1, 11.9,1,1, 6.396, 10473.796, 385.542, 52816.452 24/04/12,11:25:52,00,07,1, 11.9,1,1, 6.394, 10473.796, 385.542, 52816.452 24/04/12,11:25:52,01,07,1, 11.9,1,1, 6.394, 10473.780, 385.483, 52816.403 24/04/12,11:25:52,02,07,1, 11.9,1,1, 6.394, 10473.826, 385.568, 52816.429 24/04/12,11:25:52,03,07,1, 11.9,1,1, 6.394, 10473.815, 385.538, 52816.523 24/04/12,11:25:52,04,07,1, 11.9,1,1, 6.394, 10473.790, 385.465, 52816.349 24/04/12,11:25:52,05,07,1, 11.9,1,1, 6.394, 10473.814, 385.564, 52816.508 24/04/12,11:25:52,06,07,1, 11.9,1,1, 6.394, 10473.801, 385.560, 52816.457 24/04/12,11:25:52,07,07,1, 11.9,1,1, 6.394, 10473.754, 385.489, 52816.389 24/04/12,11:25:52,08,07,1, 11.9,1,1, 6.394, 10473.805, 385.539, 52816.451 24/04/12,11:25:52,09,07,1, 11.9,1,1, 6.394, 10473.798, 385.565, 52816.447 24/04/12,11:25:52,10,07,1, 11.9,1,1, 6.394, 10473.790, 385.507, 52816.454 24/04/12,11:25:52,11,07,1, 11.9,1,1, 6.394, 10473.794, 385.542, 52816.457 24/04/12,11:25:52,12,07,1, 11.9,1,1, 6.394, 10473.774, 385.534, 52816.450 24/04/12,11:25:52,13,07,1, 11.9,1,1, 6.394, 10473.775, 385.442, 52816.333 24/04/12,11:25:52,14,07,1, 11.9,1,1, 6.394, 10473.812, 385.552, 52816.405 24/04/12,11:25:52,15,07,1, 11.9,1,1, 6.394, 10473.811, 385.568, 52816.416 24/04/12,11:25:52,16,07,1, 11.9,1,1, 6.394, 10473.788, 385.478, 52816.397 24/04/12,11:25:52,17,07,1, 11.9,1,1, 6.394, 10473.818, 385.553, 52816.415 24/04/12,11:25:52,18,07,1, 11.9,1,1, 6.394, 10473.828, 385.544, 52816.460 24/04/12,11:25:52,19,07,1, 11.9,1,1, 6.394, 10473.814, 385.484, 52816.400 24/04/12,11:25:53,00,07,1, 11.9,1,1, 6.393, 10473.813, 385.484, 52816.400 24/04/12,11:25:53,01,07,1, 11.9,1,1, 6.393, 10473.805, 385.525, 52816.443 24/04/12,11:25:53,02,07,1, 11.9,1,1, 6.393, 10473.792, 385.467, 52816.367 24/04/12,11:25:53,03,07,1, 11.9,1,1, 6.393, 10473.811, 385.541, 52816.507 24/04/12,11:25:53,04,07,1, 11.9,1,1, 6.393, 10473.820, 385.543, 52816.443 24/04/12,11:25:53,05,07,1, 11.9,1,1, 6.393, 10473.790, 385.456, 52816.414 24/04/12,11:25:53,06,07,1, 11.9,1,1, 6.393, 10473.804, 385.535, 52816.429 24/04/12,11:25:53,07,07,1, 11.9,1,1, 6.393, 10473.823, 385.545, 52816.440 24/04/12,11:25:53,08,07,1, 11.9,1,1, 6.393, 10473.785, 385.470, 52816.420 24/04/12,11:25:53,09,07,1, 11.9,1,1, 6.393, 10473.812, 385.528, 52816.409 24/04/12,11:25:53,10,07,1, 11.9,1,1, 6.393, 10473.797, 385.520, 52816.484 24/04/12,11:25:53,11,07,1, 11.9,1,1, 6.393, 10473.790, 385.451, 52816.407 24/04/12,11:25:53,12,07,1, 11.9,1,1, 6.393, 10473.821, 385.501, 52816.461 24/04/12,11:25:53,13,07,1, 11.9,1,1, 6.393, 10473.787, 385.557, 52816.505 24/04/12,11:25:53,14,07,1, 11.9,1,1, 6.393, 10473.778, 385.432, 52816.393 24/04/12,11:25:53,15,07,1, 11.9,1,1, 6.393, 10473.802, 385.510, 52816.478 24/04/12,11:25:53,16,07,1, 11.9,1,1, 6.393, 10473.792, 385.523, 52816.460 24/04/12,11:25:53,17,07,1, 11.9,1,1, 6.393, 10473.782, 385.439, 52816.438 24/04/12,11:25:53,18,07,1, 11.9,1,1, 6.393, 10473.820, 385.524, 52816.551 24/04/12,11:25:53,19,07,1, 11.9,1,1, 6.393, 10473.824, 385.530, 52816.393 24/04/12,11:25:54,00,07,1, 11.9,1,1, 6.394, 10473.821, 385.530, 52816.393 24/04/12,11:25:54,01,07,1, 11.9,1,1, 6.394, 10473.788, 385.505, 52816.378 24/04/12,11:25:54,02,07,1, 11.9,1,1, 6.394, 10473.818, 385.538, 52816.397 24/04/12,11:25:54,03,07,1, 11.9,1,1, 6.394, 10473.777, 385.458, 52816.332 24/04/12,11:25:54,04,07,1, 11.9,1,1, 6.394, 10473.765, 385.470, 52816.442 24/04/12,11:25:54,05,07,1, 11.9,1,1, 6.394, 10473.814, 385.529, 52816.505 24/04/12,11:25:54,06,07,1, 11.9,1,1, 6.394, 10473.779, 385.448, 52816.415 24/04/12,11:25:54,07,07,1, 11.9,1,1, 6.394, 10473.778, 385.485, 52816.407 24/04/12,11:25:54,08,07,1, 11.9,1,1, 6.394, 10473.800, 385.556, 52816.467 24/04/12,11:25:54,09,07,1, 11.9,1,1, 6.394, 10473.765, 385.431, 52816.424 24/04/12,11:25:54,10,07,1, 11.9,1,1, 6.394, 10473.787, 385.474, 52816.423 24/04/12,11:25:54,11,07,1, 11.9,1,1, 6.394, 10473.782, 385.553, 52816.501 24/04/12,11:25:54,12,07,1, 11.9,1,1, 6.394, 10473.770, 385.446, 52816.431 24/04/12,11:25:54,13,07,1, 11.9,1,1, 6.394, 10473.775, 385.473, 52816.377 24/04/12,11:25:54,14,07,1, 11.9,1,1, 6.394, 10473.808, 385.544, 52816.486 24/04/12,11:25:54,15,07,1, 11.9,1,1, 6.394, 10473.776, 385.420, 52816.344 24/04/12,11:25:54,16,07,1, 11.9,1,1, 6.394, 10473.812, 385.446, 52816.392 24/04/12,11:25:54,17,07,1, 11.9,1,1, 6.394, 10473.802, 385.520, 52816.512 24/04/12,11:25:54,18,07,1, 11.9,1,1, 6.394, 10473.783, 385.457, 52816.379 24/04/12,11:25:54,19,07,1, 11.9,1,1, 6.394, 10473.802, 385.484, 52816.394 24/04/12,11:25:55,00,08,1, 11.9,1,1, 6.396, 10473.796, 385.484, 52816.394 24/04/12,11:25:55,01,08,1, 11.9,1,1, 6.396, 10473.785, 385.465, 52816.374 24/04/12,11:25:55,02,08,1, 11.9,1,1, 6.396, 10473.781, 385.457, 52816.417 24/04/12,11:25:55,03,08,1, 11.9,1,1, 6.396, 10473.809, 385.522, 52816.468 24/04/12,11:25:55,04,08,1, 11.9,1,1, 6.396, 10473.778, 385.440, 52816.463 24/04/12,11:25:55,05,08,1, 11.9,1,1, 6.396, 10473.778, 385.445, 52816.357 24/04/12,11:25:55,06,08,1, 11.9,1,1, 6.396, 10473.797, 385.541, 52816.504 24/04/12,11:25:55,07,08,1, 11.9,1,1, 6.396, 10473.755, 385.415, 52816.389 24/04/12,11:25:55,08,08,1, 11.9,1,1, 6.396, 10473.779, 385.433, 52816.436 24/04/12,11:25:55,09,08,1, 11.9,1,1, 6.396, 10473.793, 385.530, 52816.443 24/04/12,11:25:55,10,08,1, 11.9,1,1, 6.396, 10473.760, 385.443, 52816.355 24/04/12,11:25:55,11,08,1, 11.9,1,1, 6.396, 10473.748, 385.463, 52816.363 24/04/12,11:25:55,12,08,1, 11.9,1,1, 6.396, 10473.783, 385.539, 52816.468 24/04/12,11:25:55,13,08,1, 11.9,1,1, 6.396, 10473.775, 385.431, 52816.421 24/04/12,11:25:55,14,08,1, 11.9,1,1, 6.396, 10473.745, 385.430, 52816.371 24/04/12,11:25:55,15,08,1, 11.9,1,1, 6.396, 10473.778, 385.512, 52816.405 24/04/12,11:25:55,16,08,1, 11.9,1,1, 6.396, 10473.755, 385.435, 52816.393 24/04/12,11:25:55,17,08,1, 11.9,1,1, 6.396, 10473.755, 385.411, 52816.316 24/04/12,11:25:55,18,08,1, 11.9,1,1, 6.396, 10473.779, 385.506, 52816.379 24/04/12,11:25:55,19,08,1, 11.9,1,1, 6.396, 10473.765, 385.464, 52816.419 24/04/12,11:25:56,00,08,1, 11.9,1,1, 6.398, 10473.763, 385.464, 52816.419 24/04/12,11:25:56,01,08,1, 11.9,1,1, 6.398, 10473.788, 385.518, 52816.435 24/04/12,11:25:56,02,08,1, 11.9,1,1, 6.398, 10473.750, 385.425, 52816.419 24/04/12,11:25:56,03,08,1, 11.9,1,1, 6.398, 10473.766, 385.409, 52816.446 24/04/12,11:25:56,04,08,1, 11.9,1,1, 6.398, 10473.773, 385.489, 52816.412 24/04/12,11:25:56,05,08,1, 11.9,1,1, 6.398, 10473.754, 385.424, 52816.353 24/04/12,11:25:56,06,08,1, 11.9,1,1, 6.398, 10473.722, 385.377, 52816.388 24/04/12,11:25:56,07,08,1, 11.9,1,1, 6.398, 10473.765, 385.498, 52816.414 24/04/12,11:25:56,08,08,1, 11.9,1,1, 6.398, 10473.748, 385.467, 52816.471 24/04/12,11:25:56,09,08,1, 11.9,1,1, 6.398, 10473.728, 385.376, 52816.422 24/04/12,11:25:56,10,08,1, 11.9,1,1, 6.398, 10473.758, 385.496, 52816.487 24/04/12,11:25:56,11,08,1, 11.9,1,1, 6.398, 10473.754, 385.445, 52816.371 24/04/12,11:25:56,12,08,1, 11.9,1,1, 6.398, 10473.720, 385.408, 52816.382 24/04/12,11:25:56,13,08,1, 11.9,1,1, 6.398, 10473.748, 385.484, 52816.405 24/04/12,11:25:56,14,08,1, 11.9,1,1, 6.398, 10473.755, 385.425, 52816.352 24/04/12,11:25:56,15,08,1, 11.9,1,1, 6.398, 10473.730, 385.401, 52816.323 24/04/12,11:25:56,16,08,1, 11.9,1,1, 6.398, 10473.755, 385.487, 52816.396 24/04/12,11:25:56,17,08,1, 11.9,1,1, 6.398, 10473.729, 385.457, 52816.401 24/04/12,11:25:56,18,08,1, 11.9,1,1, 6.398, 10473.740, 385.385, 52816.351 24/04/12,11:25:56,19,08,1, 11.9,1,1, 6.398, 10473.749, 385.477, 52816.480 24/04/12,11:25:57,00,08,1, 11.9,1,1, 6.397, 10473.746, 385.477, 52816.480 24/04/12,11:25:57,01,08,1, 11.9,1,1, 6.397, 10473.713, 385.381, 52816.450 24/04/12,11:25:57,02,08,1, 11.9,1,1, 6.397, 10473.731, 385.478, 52816.606 24/04/12,11:25:57,03,08,1, 11.9,1,1, 6.397, 10473.720, 385.506, 52816.619 24/04/12,11:25:57,04,08,1, 11.9,1,1, 6.397, 10473.743, 385.485, 52816.578 24/04/12,11:25:57,05,08,1, 11.9,1,1, 6.397, 10473.743, 385.497, 52816.650 24/04/12,11:25:57,06,08,1, 11.9,1,1, 6.397, 10473.714, 385.496, 52816.564 24/04/12,11:25:57,07,08,1, 11.9,1,1, 6.397, 10473.737, 385.486, 52816.641 24/04/12,11:25:57,08,08,1, 11.9,1,1, 6.397, 10473.739, 385.472, 52816.602 24/04/12,11:25:57,09,08,1, 11.9,1,1, 6.397, 10473.737, 385.484, 52816.629 24/04/12,11:25:57,10,08,1, 11.9,1,1, 6.397, 10473.716, 385.495, 52816.614 24/04/12,11:25:57,11,08,1, 11.9,1,1, 6.397, 10473.752, 385.461, 52816.477 24/04/12,11:25:57,12,08,1, 11.9,1,1, 6.397, 10473.711, 385.474, 52816.619 24/04/12,11:25:57,13,08,1, 11.9,1,1, 6.397, 10473.696, 385.499, 52816.702 24/04/12,11:25:57,14,08,1, 11.9,1,1, 6.397, 10473.746, 385.500, 52816.618 24/04/12,11:25:57,15,08,1, 11.9,1,1, 6.397, 10473.738, 385.503, 52816.682 24/04/12,11:25:57,16,08,1, 11.9,1,1, 6.397, 10473.721, 385.461, 52816.676 24/04/12,11:25:57,17,08,1, 11.9,1,1, 6.397, 10473.736, 385.484, 52816.628 24/04/12,11:25:57,18,08,1, 11.9,1,1, 6.397, 10473.708, 385.478, 52816.638 24/04/12,11:25:57,19,08,1, 11.9,1,1, 6.397, 10473.718, 385.487, 52816.617 24/04/12,11:25:58,00,08,1, 11.9,1,1, 6.400, 10473.713, 385.487, 52816.617 24/04/12,11:25:58,01,08,1, 11.9,1,1, 6.400, 10473.726, 385.520, 52816.631 24/04/12,11:25:58,02,08,1, 11.9,1,1, 6.400, 10473.744, 385.509, 52816.603 24/04/12,11:25:58,03,08,1, 11.9,1,1, 6.400, 10473.753, 385.501, 52816.588 24/04/12,11:25:58,04,08,1, 11.9,1,1, 6.400, 10473.753, 385.510, 52816.652 24/04/12,11:25:58,05,08,1, 11.9,1,1, 6.400, 10473.742, 385.499, 52816.618 24/04/12,11:25:58,06,08,1, 11.9,1,1, 6.400, 10473.735, 385.475, 52816.629 24/04/12,11:25:58,07,08,1, 11.9,1,1, 6.400, 10473.701, 385.493, 52816.608 24/04/12,11:25:58,08,08,1, 11.9,1,1, 6.400, 10473.726, 385.479, 52816.604 24/04/12,11:25:58,09,08,1, 11.9,1,1, 6.400, 10473.719, 385.485, 52816.647 24/04/12,11:25:58,10,08,1, 11.9,1,1, 6.400, 10473.698, 385.483, 52816.596 24/04/12,11:25:58,11,08,1, 11.9,1,1, 6.400, 10473.695, 385.475, 52816.601 24/04/12,11:25:58,12,08,1, 11.9,1,1, 6.400, 10473.723, 385.465, 52816.625 24/04/12,11:25:58,13,08,1, 11.9,1,1, 6.400, 10473.713, 385.478, 52816.597 24/04/12,11:25:58,14,08,1, 11.9,1,1, 6.400, 10473.700, 385.481, 52816.695 24/04/12,11:25:58,15,08,1, 11.9,1,1, 6.400, 10473.702, 385.474, 52816.687 24/04/12,11:25:58,16,08,1, 11.9,1,1, 6.400, 10473.719, 385.454, 52816.659 24/04/12,11:25:58,17,08,1, 11.9,1,1, 6.400, 10473.707, 385.453, 52816.581 24/04/12,11:25:58,18,08,1, 11.9,1,1, 6.400, 10473.729, 385.479, 52816.652 24/04/12,11:25:58,19,08,1, 11.9,1,1, 6.400, 10473.693, 385.475, 52816.626 24/04/12,11:25:59,00,08,1, 11.8,1,1, 6.394, 10473.688, 385.475, 52816.626 24/04/12,11:25:59,01,08,1, 11.8,1,1, 6.394, 10473.693, 385.466, 52816.652 24/04/12,11:25:59,02,08,1, 11.8,1,1, 6.394, 10473.727, 385.472, 52816.563 24/04/12,11:25:59,03,08,1, 11.8,1,1, 6.394, 10473.707, 385.464, 52816.666 24/04/12,11:25:59,04,08,1, 11.8,1,1, 6.394, 10473.715, 385.465, 52816.588 24/04/12,11:25:59,05,08,1, 11.8,1,1, 6.394, 10473.705, 385.452, 52816.611 24/04/12,11:25:59,06,08,1, 11.8,1,1, 6.394, 10473.720, 385.440, 52816.619 24/04/12,11:25:59,07,08,1, 11.8,1,1, 6.394, 10473.704, 385.442, 52816.631 24/04/12,11:25:59,08,08,1, 11.8,1,1, 6.394, 10473.702, 385.447, 52816.632 24/04/12,11:25:59,09,08,1, 11.8,1,1, 6.394, 10473.696, 385.455, 52816.645 24/04/12,11:25:59,10,08,1, 11.8,1,1, 6.394, 10473.703, 385.456, 52816.639 24/04/12,11:25:59,11,08,1, 11.8,1,1, 6.394, 10473.720, 385.441, 52816.677 24/04/12,11:25:59,12,08,1, 11.8,1,1, 6.394, 10473.722, 385.456, 52816.615 24/04/12,11:25:59,13,08,1, 11.8,1,1, 6.394, 10473.711, 385.461, 52816.638 24/04/12,11:25:59,14,08,1, 11.8,1,1, 6.394, 10473.694, 385.468, 52816.634 24/04/12,11:25:59,15,08,1, 11.8,1,1, 6.394, 10473.710, 385.453, 52816.620 24/04/12,11:25:59,16,08,1, 11.8,1,1, 6.394, 10473.719, 385.452, 52816.644 24/04/12,11:25:59,17,08,1, 11.8,1,1, 6.394, 10473.706, 385.460, 52816.684 24/04/12,11:25:59,18,08,1, 11.8,1,1, 6.394, 10473.730, 385.440, 52816.620 24/04/12,11:25:59,19,08,1, 11.8,1,1, 6.394, 10473.702, 385.471, 52816.679 24/04/12,11:26:00,00,07,1, 11.9,1,1, 6.402, 10473.696, 385.471, 52816.679 24/04/12,11:26:00,01,07,1, 11.9,1,1, 6.402, 10473.708, 385.443, 52816.557 24/04/12,11:26:00,02,07,1, 11.9,1,1, 6.402, 10473.703, 385.426, 52816.513 24/04/12,11:26:00,03,07,1, 11.9,1,1, 6.402, 10473.689, 385.416, 52816.488 24/04/12,11:26:00,04,07,1, 11.9,1,1, 6.402, 10473.689, 385.329, 52816.335 24/04/12,11:26:00,05,07,1, 11.9,1,1, 6.402, 10473.690, 385.432, 52816.503 24/04/12,11:26:00,06,07,1, 11.9,1,1, 6.402, 10473.713, 385.445, 52816.402 24/04/12,11:26:00,07,07,1, 11.9,1,1, 6.402, 10473.678, 385.303, 52816.304 24/04/12,11:26:00,08,07,1, 11.9,1,1, 6.402, 10473.685, 385.417, 52816.456 24/04/12,11:26:00,09,07,1, 11.9,1,1, 6.402, 10473.697, 385.424, 52816.433 24/04/12,11:26:00,10,07,1, 11.9,1,1, 6.402, 10473.661, 385.343, 52816.391 24/04/12,11:26:00,11,07,1, 11.9,1,1, 6.402, 10473.706, 385.384, 52816.392 24/04/12,11:26:00,12,07,1, 11.9,1,1, 6.402, 10473.719, 385.436, 52816.424 24/04/12,11:26:00,13,07,1, 11.9,1,1, 6.402, 10473.676, 385.345, 52816.366 24/04/12,11:26:00,14,07,1, 11.9,1,1, 6.402, 10473.702, 385.398, 52816.442 24/04/12,11:26:00,15,07,1, 11.9,1,1, 6.402, 10473.739, 385.452, 52816.426 24/04/12,11:26:00,16,07,1, 11.9,1,1, 6.402, 10473.688, 385.336, 52816.316 24/04/12,11:26:00,17,07,1, 11.9,1,1, 6.402, 10473.715, 385.400, 52816.468 24/04/12,11:26:00,18,07,1, 11.9,1,1, 6.402, 10473.706, 385.465, 52816.486 24/04/12,11:26:00,19,07,1, 11.9,1,1, 6.402, 10473.674, 385.333, 52816.435 24/04/12,11:26:01,00,08,1, 11.9,1,1, 6.396, 10473.671, 385.333, 52816.435 24/04/12,11:26:01,01,08,1, 11.9,1,1, 6.396, 10473.699, 385.420, 52816.446 24/04/12,11:26:01,02,08,1, 11.9,1,1, 6.396, 10473.683, 385.344, 52816.385 24/04/12,11:26:01,03,08,1, 11.9,1,1, 6.396, 10473.701, 385.366, 52816.408 24/04/12,11:26:01,04,08,1, 11.9,1,1, 6.396, 10473.704, 385.442, 52816.476 24/04/12,11:26:01,05,08,1, 11.9,1,1, 6.396, 10473.688, 385.360, 52816.376 24/04/12,11:26:01,06,08,1, 11.9,1,1, 6.396, 10473.688, 385.363, 52816.424 24/04/12,11:26:01,07,08,1, 11.9,1,1, 6.396, 10473.740, 385.462, 52816.423 24/04/12,11:26:01,08,08,1, 11.9,1,1, 6.396, 10473.679, 385.375, 52816.440 24/04/12,11:26:01,09,08,1, 11.9,1,1, 6.396, 10473.687, 385.343, 52816.351 24/04/12,11:26:01,10,08,1, 11.9,1,1, 6.396, 10473.726, 385.439, 52816.446 24/04/12,11:26:01,11,08,1, 11.9,1,1, 6.396, 10473.694, 385.404, 52816.418 24/04/12,11:26:01,12,08,1, 11.9,1,1, 6.396, 10473.696, 385.356, 52816.384 24/04/12,11:26:01,13,08,1, 11.9,1,1, 6.396, 10473.706, 385.445, 52816.484 24/04/12,11:26:01,14,08,1, 11.9,1,1, 6.396, 10473.702, 385.420, 52816.459 24/04/12,11:26:01,15,08,1, 11.9,1,1, 6.396, 10473.707, 385.335, 52816.393 24/04/12,11:26:01,16,08,1, 11.9,1,1, 6.396, 10473.728, 385.398, 52816.424 24/04/12,11:26:01,17,08,1, 11.9,1,1, 6.396, 10473.722, 385.439, 52816.482 24/04/12,11:26:01,18,08,1, 11.9,1,1, 6.396, 10473.680, 385.325, 52816.338 24/04/12,11:26:01,19,08,1, 11.9,1,1, 6.396, 10473.702, 385.395, 52816.447 24/04/12,11:26:02,00,08,1, 11.9,1,1, 6.394, 10473.696, 385.395, 52816.447 24/04/12,11:26:02,01,08,1, 11.9,1,1, 6.394, 10473.669, 385.342, 52816.448 24/04/12,11:26:02,02,08,1, 11.9,1,1, 6.394, 10473.698, 385.401, 52816.417 24/04/12,11:26:02,03,08,1, 11.9,1,1, 6.394, 10473.704, 385.456, 52816.430 24/04/12,11:26:02,04,08,1, 11.9,1,1, 6.394, 10473.670, 385.376, 52816.420 24/04/12,11:26:02,05,08,1, 11.9,1,1, 6.394, 10473.685, 385.359, 52816.373 24/04/12,11:26:02,06,08,1, 11.9,1,1, 6.394, 10473.725, 385.442, 52816.401 24/04/12,11:26:02,07,08,1, 11.9,1,1, 6.394, 10473.684, 385.381, 52816.559 24/04/12,11:26:02,08,08,1, 11.9,1,1, 6.394, 10473.719, 385.353, 52816.267 24/04/12,11:26:02,09,08,1, 11.9,1,1, 6.394, 10473.734, 385.442, 52816.342 24/04/12,11:26:02,10,08,1, 11.9,1,1, 6.394, 10473.706, 385.398, 52816.341 24/04/12,11:26:02,11,08,1, 11.9,1,1, 6.394, 10473.693, 385.357, 52816.386 24/04/12,11:26:02,12,08,1, 11.9,1,1, 6.394, 10473.724, 385.459, 52816.407 24/04/12,11:26:02,13,08,1, 11.9,1,1, 6.394, 10473.708, 385.443, 52816.403 24/04/12,11:26:02,14,08,1, 11.9,1,1, 6.394, 10473.720, 385.382, 52816.364 24/04/12,11:26:02,15,08,1, 11.9,1,1, 6.394, 10473.703, 385.445, 52816.501 24/04/12,11:26:02,16,08,1, 11.9,1,1, 6.394, 10473.669, 385.427, 52816.507 24/04/12,11:26:02,17,08,1, 11.9,1,1, 6.394, 10473.722, 385.363, 52816.383 24/04/12,11:26:02,18,08,1, 11.9,1,1, 6.394, 10473.720, 385.424, 52816.391 24/04/12,11:26:02,19,08,1, 11.9,1,1, 6.394, 10473.696, 385.450, 52816.472 24/04/12,11:26:03,00,08,1, 11.9,1,1, 6.399, 10473.696, 385.450, 52816.472 24/04/12,11:26:03,01,08,1, 11.9,1,1, 6.399, 10473.700, 385.426, 52816.431 24/04/12,11:26:03,02,08,1, 11.9,1,1, 6.399, 10473.728, 385.481, 52816.453 24/04/12,11:26:03,03,08,1, 11.9,1,1, 6.399, 10473.677, 385.378, 52816.348 24/04/12,11:26:03,04,08,1, 11.9,1,1, 6.399, 10473.716, 385.411, 52816.328 24/04/12,11:26:03,05,08,1, 11.9,1,1, 6.399, 10473.746, 385.470, 52816.453 24/04/12,11:26:03,06,08,1, 11.9,1,1, 6.399, 10473.705, 385.396, 52816.450 24/04/12,11:26:03,07,08,1, 11.9,1,1, 6.399, 10473.700, 385.388, 52816.330 24/04/12,11:26:03,08,08,1, 11.9,1,1, 6.399, 10473.737, 385.466, 52816.502 24/04/12,11:26:03,09,08,1, 11.9,1,1, 6.399, 10473.707, 385.406, 52816.391 24/04/12,11:26:03,10,08,1, 11.9,1,1, 6.399, 10473.715, 385.393, 52816.366 24/04/12,11:26:03,11,08,1, 11.9,1,1, 6.399, 10473.723, 385.486, 52816.429 24/04/12,11:26:03,12,08,1, 11.9,1,1, 6.399, 10473.690, 385.409, 52816.398 24/04/12,11:26:03,13,08,1, 11.9,1,1, 6.399, 10473.715, 385.379, 52816.325 24/04/12,11:26:03,14,08,1, 11.9,1,1, 6.399, 10473.723, 385.463, 52816.484 24/04/12,11:26:03,15,08,1, 11.9,1,1, 6.399, 10473.714, 385.435, 52816.431 24/04/12,11:26:03,16,08,1, 11.9,1,1, 6.399, 10473.691, 385.377, 52816.293 24/04/12,11:26:03,17,08,1, 11.9,1,1, 6.399, 10473.716, 385.471, 52816.402 24/04/12,11:26:03,18,08,1, 11.9,1,1, 6.399, 10473.722, 385.468, 52816.405 24/04/12,11:26:03,19,08,1, 11.9,1,1, 6.399, 10473.700, 385.387, 52816.400 24/04/12,11:26:04,00,08,1, 11.9,1,1, 6.393, 10473.696, 385.387, 52816.400 24/04/12,11:26:04,01,08,1, 11.9,1,1, 6.393, 10473.717, 385.483, 52816.484 24/04/12,11:26:04,02,08,1, 11.9,1,1, 6.393, 10473.696, 385.404, 52816.374 24/04/12,11:26:04,03,08,1, 11.9,1,1, 6.393, 10473.734, 385.415, 52816.418 24/04/12,11:26:04,04,08,1, 11.9,1,1, 6.393, 10473.733, 385.480, 52816.485 24/04/12,11:26:04,05,08,1, 11.9,1,1, 6.393, 10473.715, 385.379, 52816.369 24/04/12,11:26:04,06,08,1, 11.9,1,1, 6.393, 10473.731, 385.424, 52816.440 24/04/12,11:26:04,07,08,1, 11.9,1,1, 6.393, 10473.733, 385.488, 52816.423 24/04/12,11:26:04,08,08,1, 11.9,1,1, 6.393, 10473.752, 385.402, 52816.320 24/04/12,11:26:04,09,08,1, 11.9,1,1, 6.393, 10473.699, 385.418, 52816.468 24/04/12,11:26:04,10,08,1, 11.9,1,1, 6.393, 10473.723, 385.474, 52816.472 24/04/12,11:26:04,11,08,1, 11.9,1,1, 6.393, 10473.682, 385.424, 52816.383 24/04/12,11:26:04,12,08,1, 11.9,1,1, 6.393, 10473.722, 385.381, 52816.368 24/04/12,11:26:04,13,08,1, 11.9,1,1, 6.393, 10473.701, 385.470, 52816.465 24/04/12,11:26:04,14,08,1, 11.9,1,1, 6.393, 10473.725, 385.444, 52816.435 24/04/12,11:26:04,15,08,1, 11.9,1,1, 6.393, 10473.708, 385.372, 52816.349 24/04/12,11:26:04,16,08,1, 11.9,1,1, 6.393, 10473.748, 385.458, 52816.449 24/04/12,11:26:04,17,08,1, 11.9,1,1, 6.393, 10473.727, 385.476, 52816.439 24/04/12,11:26:04,18,08,1, 11.9,1,1, 6.393, 10473.710, 385.385, 52816.433 24/04/12,11:26:04,19,08,1, 11.9,1,1, 6.393, 10473.729, 385.430, 52816.422 24/04/12,11:26:05,00,06,1, 11.9,1,1, 6.396, 10473.729, 385.430, 52816.422 24/04/12,11:26:05,01,06,1, 11.9,1,1, 6.396, 10473.699, 385.382, 52816.423 24/04/12,11:26:05,02,06,1, 11.9,1,1, 6.396, 10473.723, 385.382, 52816.411 24/04/12,11:26:05,03,06,1, 11.9,1,1, 6.396, 10473.751, 385.501, 52816.495 24/04/12,11:26:05,04,06,1, 11.9,1,1, 6.396, 10473.719, 385.403, 52816.325 24/04/12,11:26:05,05,06,1, 11.9,1,1, 6.396, 10473.725, 385.412, 52816.469 24/04/12,11:26:05,06,06,1, 11.9,1,1, 6.396, 10473.742, 385.531, 52816.524 24/04/12,11:26:05,07,06,1, 11.9,1,1, 6.396, 10473.732, 385.450, 52816.436 24/04/12,11:26:05,08,06,1, 11.9,1,1, 6.396, 10473.713, 385.394, 52816.394 24/04/12,11:26:05,09,06,1, 11.9,1,1, 6.396, 10473.746, 385.497, 52816.502 24/04/12,11:26:05,10,06,1, 11.9,1,1, 6.396, 10473.730, 385.428, 52816.393 24/04/12,11:26:05,11,06,1, 11.9,1,1, 6.396, 10473.705, 385.382, 52816.328 24/04/12,11:26:05,12,06,1, 11.9,1,1, 6.396, 10473.742, 385.477, 52816.481 24/04/12,11:26:05,13,06,1, 11.9,1,1, 6.396, 10473.712, 385.460, 52816.471 24/04/12,11:26:05,14,06,1, 11.9,1,1, 6.396, 10473.730, 385.377, 52816.340 24/04/12,11:26:05,15,06,1, 11.9,1,1, 6.396, 10473.747, 385.457, 52816.422 24/04/12,11:26:05,16,06,1, 11.9,1,1, 6.396, 10473.731, 385.488, 52816.478 24/04/12,11:26:05,17,06,1, 11.9,1,1, 6.396, 10473.713, 385.416, 52816.398 24/04/12,11:26:05,18,06,1, 11.9,1,1, 6.396, 10473.742, 385.425, 52816.401 24/04/12,11:26:05,19,06,1, 11.9,1,1, 6.396, 10473.752, 385.511, 52816.460 24/04/12,11:26:06,00,06,1, 11.9,1,1, 6.396, 10473.746, 385.511, 52816.460 24/04/12,11:26:06,01,06,1, 11.9,1,1, 6.396, 10473.747, 385.408, 52816.349 24/04/12,11:26:06,02,06,1, 11.9,1,1, 6.396, 10473.747, 385.479, 52816.453 24/04/12,11:26:06,03,06,1, 11.9,1,1, 6.396, 10473.721, 385.436, 52816.469 24/04/12,11:26:06,04,06,1, 11.9,1,1, 6.396, 10473.734, 385.415, 52816.409 24/04/12,11:26:06,05,06,1, 11.9,1,1, 6.396, 10473.755, 385.501, 52816.521 24/04/12,11:26:06,06,06,1, 11.9,1,1, 6.396, 10473.723, 385.458, 52816.412 24/04/12,11:26:06,07,06,1, 11.9,1,1, 6.396, 10473.731, 385.421, 52816.378 24/04/12,11:26:06,08,06,1, 11.9,1,1, 6.396, 10473.747, 385.498, 52816.525 24/04/12,11:26:06,09,06,1, 11.9,1,1, 6.396, 10473.758, 385.461, 52816.453 24/04/12,11:26:06,10,06,1, 11.9,1,1, 6.396, 10473.703, 385.407, 52816.379 24/04/12,11:26:06,11,06,1, 11.9,1,1, 6.396, 10473.771, 385.486, 52816.526 24/04/12,11:26:06,12,06,1, 11.9,1,1, 6.396, 10473.765, 385.509, 52816.492 24/04/12,11:26:06,13,06,1, 11.9,1,1, 6.396, 10473.723, 385.443, 52816.416 24/04/12,11:26:06,14,06,1, 11.9,1,1, 6.396, 10473.747, 385.466, 52816.451 24/04/12,11:26:06,15,06,1, 11.9,1,1, 6.396, 10473.759, 385.540, 52816.531 24/04/12,11:26:06,16,06,1, 11.9,1,1, 6.396, 10473.718, 385.415, 52816.426 24/04/12,11:26:06,17,06,1, 11.9,1,1, 6.396, 10473.740, 385.422, 52816.469 24/04/12,11:26:06,18,06,1, 11.9,1,1, 6.396, 10473.775, 385.538, 52816.487 24/04/12,11:26:06,19,06,1, 11.9,1,1, 6.396, 10473.730, 385.445, 52816.441 24/04/12,11:26:07,00,06,1, 12.0,1,1, 6.395, 10473.729, 385.445, 52816.441 24/04/12,11:26:07,01,06,1, 12.0,1,1, 6.395, 10473.781, 385.515, 52816.506 24/04/12,11:26:07,02,06,1, 12.0,1,1, 6.395, 10473.735, 385.487, 52816.502 24/04/12,11:26:07,03,06,1, 12.0,1,1, 6.395, 10473.745, 385.452, 52816.453 24/04/12,11:26:07,04,06,1, 12.0,1,1, 6.395, 10473.771, 385.506, 52816.483 24/04/12,11:26:07,05,06,1, 12.0,1,1, 6.395, 10473.735, 385.524, 52816.546 24/04/12,11:26:07,06,06,1, 12.0,1,1, 6.395, 10473.734, 385.447, 52816.430 24/04/12,11:26:07,07,06,1, 12.0,1,1, 6.395, 10473.746, 385.512, 52816.535 24/04/12,11:26:07,08,06,1, 12.0,1,1, 6.395, 10473.753, 385.556, 52816.551 24/04/12,11:26:07,09,06,1, 12.0,1,1, 6.395, 10473.729, 385.446, 52816.365 24/04/12,11:26:07,10,06,1, 12.0,1,1, 6.395, 10473.769, 385.463, 52816.428 24/04/12,11:26:07,11,06,1, 12.0,1,1, 6.395, 10473.769, 385.557, 52816.507 24/04/12,11:26:07,12,06,1, 12.0,1,1, 6.395, 10473.741, 385.469, 52816.417 24/04/12,11:26:07,13,06,1, 12.0,1,1, 6.395, 10473.747, 385.473, 52816.382 24/04/12,11:26:07,14,06,1, 12.0,1,1, 6.395, 10473.770, 385.567, 52816.563 24/04/12,11:26:07,15,06,1, 12.0,1,1, 6.395, 10473.751, 385.515, 52816.506 24/04/12,11:26:07,16,06,1, 12.0,1,1, 6.395, 10473.732, 385.484, 52816.416 24/04/12,11:26:07,17,06,1, 12.0,1,1, 6.395, 10473.749, 385.569, 52816.460 24/04/12,11:26:07,18,06,1, 12.0,1,1, 6.395, 10473.755, 385.567, 52816.470 24/04/12,11:26:07,19,06,1, 12.0,1,1, 6.395, 10473.732, 385.479, 52816.404 24/04/12,11:26:08,00,06,1, 11.9,1,1, 6.402, 10473.729, 385.479, 52816.404 24/04/12,11:26:08,01,06,1, 11.9,1,1, 6.402, 10473.781, 385.566, 52816.473 24/04/12,11:26:08,02,06,1, 11.9,1,1, 6.402, 10473.762, 385.490, 52816.419 24/04/12,11:26:08,03,06,1, 11.9,1,1, 6.402, 10473.761, 385.520, 52816.426 24/04/12,11:26:08,04,06,1, 11.9,1,1, 6.402, 10473.770, 385.589, 52816.525 24/04/12,11:26:08,05,06,1, 11.9,1,1, 6.402, 10473.737, 385.534, 52816.470 24/04/12,11:26:08,06,06,1, 11.9,1,1, 6.402, 10473.730, 385.523, 52816.409 24/04/12,11:26:08,07,06,1, 11.9,1,1, 6.402, 10473.780, 385.613, 52816.554 24/04/12,11:26:08,08,06,1, 11.9,1,1, 6.402, 10473.774, 385.566, 52816.524 24/04/12,11:26:08,09,06,1, 11.9,1,1, 6.402, 10473.744, 385.484, 52816.443 24/04/12,11:26:08,10,06,1, 11.9,1,1, 6.402, 10473.764, 385.558, 52816.479 24/04/12,11:26:08,11,06,1, 11.9,1,1, 6.402, 10473.754, 385.575, 52816.476 24/04/12,11:26:08,12,06,1, 11.9,1,1, 6.402, 10473.757, 385.524, 52816.444 24/04/12,11:26:08,13,06,1, 11.9,1,1, 6.402, 10473.766, 385.577, 52816.527 24/04/12,11:26:08,14,06,1, 11.9,1,1, 6.402, 10473.785, 385.618, 52816.524 24/04/12,11:26:08,15,06,1, 11.9,1,1, 6.402, 10473.768, 385.530, 52816.407 24/04/12,11:26:08,16,06,1, 11.9,1,1, 6.402, 10473.731, 385.535, 52816.491 24/04/12,11:26:08,17,06,1, 11.9,1,1, 6.402, 10473.761, 385.619, 52816.503 24/04/12,11:26:08,18,06,1, 11.9,1,1, 6.402, 10473.771, 385.572, 52816.477 24/04/12,11:26:08,19,06,1, 11.9,1,1, 6.402, 10473.736, 385.533, 52816.510 24/04/12,11:26:09,00,06,1, 12.0,1,1, 6.397, 10473.729, 385.533, 52816.510 24/04/12,11:26:09,01,06,1, 12.0,1,1, 6.397, 10473.769, 385.583, 52816.464 24/04/12,11:26:09,02,06,1, 12.0,1,1, 6.397, 10473.735, 385.514, 52816.411 24/04/12,11:26:09,03,06,1, 12.0,1,1, 6.397, 10473.764, 385.614, 52816.534 24/04/12,11:26:09,04,06,1, 12.0,1,1, 6.397, 10473.773, 385.613, 52816.453 24/04/12,11:26:09,05,06,1, 12.0,1,1, 6.397, 10473.729, 385.508, 52816.420 24/04/12,11:26:09,06,06,1, 12.0,1,1, 6.397, 10473.767, 385.594, 52816.462 24/04/12,11:26:09,07,06,1, 12.0,1,1, 6.397, 10473.770, 385.637, 52816.547 24/04/12,11:26:09,08,06,1, 12.0,1,1, 6.397, 10473.738, 385.535, 52816.445 24/04/12,11:26:09,09,06,1, 12.0,1,1, 6.397, 10473.774, 385.587, 52816.448 24/04/12,11:26:09,10,06,1, 12.0,1,1, 6.397, 10473.786, 385.654, 52816.526 24/04/12,11:26:09,11,06,1, 12.0,1,1, 6.397, 10473.743, 385.584, 52816.386 24/04/12,11:26:09,12,06,1, 12.0,1,1, 6.397, 10473.742, 385.562, 52816.464 24/04/12,11:26:09,13,06,1, 12.0,1,1, 6.397, 10473.791, 385.654, 52816.477 24/04/12,11:26:09,14,06,1, 12.0,1,1, 6.397, 10473.761, 385.614, 52816.432 24/04/12,11:26:09,15,06,1, 12.0,1,1, 6.397, 10473.757, 385.541, 52816.453 24/04/12,11:26:09,16,06,1, 12.0,1,1, 6.397, 10473.775, 385.668, 52816.498 24/04/12,11:26:09,17,06,1, 12.0,1,1, 6.397, 10473.768, 385.632, 52816.495 24/04/12,11:26:09,18,06,1, 12.0,1,1, 6.397, 10473.750, 385.563, 52816.448 24/04/12,11:26:09,19,06,1, 12.0,1,1, 6.397, 10473.756, 385.664, 52816.506 24/04/12,11:26:10,00,07,1, 11.9,1,1, 6.401, 10473.754, 385.664, 52816.506 24/04/12,11:26:10,01,07,1, 11.9,1,1, 6.401, 10473.746, 385.595, 52816.398 24/04/12,11:26:10,02,07,1, 11.9,1,1, 6.401, 10473.756, 385.610, 52816.430 24/04/12,11:26:10,03,07,1, 11.9,1,1, 6.401, 10473.800, 385.688, 52816.523 24/04/12,11:26:10,04,07,1, 11.9,1,1, 6.401, 10473.756, 385.597, 52816.525 24/04/12,11:26:10,05,07,1, 11.9,1,1, 6.401, 10473.765, 385.584, 52816.431 24/04/12,11:26:10,06,07,1, 11.9,1,1, 6.401, 10473.768, 385.658, 52816.545 24/04/12,11:26:10,07,07,1, 11.9,1,1, 6.401, 10473.756, 385.664, 52816.579 24/04/12,11:26:10,08,07,1, 11.9,1,1, 6.401, 10473.756, 385.576, 52816.495 24/04/12,11:26:10,09,07,1, 11.9,1,1, 6.401, 10473.790, 385.658, 52816.518 24/04/12,11:26:10,10,07,1, 11.9,1,1, 6.401, 10473.753, 385.690, 52816.526 24/04/12,11:26:10,11,07,1, 11.9,1,1, 6.401, 10473.747, 385.581, 52816.453 24/04/12,11:26:10,12,07,1, 11.9,1,1, 6.401, 10473.762, 385.648, 52816.531 24/04/12,11:26:10,13,07,1, 11.9,1,1, 6.401, 10473.789, 385.669, 52816.587 24/04/12,11:26:10,14,07,1, 11.9,1,1, 6.401, 10473.751, 385.628, 52816.542 24/04/12,11:26:10,15,07,1, 11.9,1,1, 6.401, 10473.775, 385.635, 52816.485 24/04/12,11:26:10,16,07,1, 11.9,1,1, 6.401, 10473.809, 385.730, 52816.584 24/04/12,11:26:10,17,07,1, 11.9,1,1, 6.401, 10473.764, 385.669, 52816.531 24/04/12,11:26:10,18,07,1, 11.9,1,1, 6.401, 10473.775, 385.615, 52816.444 24/04/12,11:26:10,19,07,1, 11.9,1,1, 6.401, 10473.765, 385.710, 52816.515 24/04/12,11:26:11,00,07,1, 12.0,1,1, 6.396, 10473.763, 385.710, 52816.515 24/04/12,11:26:11,01,07,1, 12.0,1,1, 6.396, 10473.743, 385.601, 52816.492 24/04/12,11:26:11,02,07,1, 12.0,1,1, 6.396, 10473.750, 385.699, 52816.572 24/04/12,11:26:11,03,07,1, 12.0,1,1, 6.396, 10473.767, 385.720, 52816.600 24/04/12,11:26:11,04,07,1, 12.0,1,1, 6.396, 10473.722, 385.643, 52816.451 24/04/12,11:26:11,05,07,1, 12.0,1,1, 6.396, 10473.767, 385.688, 52816.488 24/04/12,11:26:11,06,07,1, 12.0,1,1, 6.396, 10473.770, 385.751, 52816.577 24/04/12,11:26:11,07,07,1, 12.0,1,1, 6.396, 10473.779, 385.676, 52816.476 24/04/12,11:26:11,08,07,1, 12.0,1,1, 6.396, 10473.761, 385.675, 52816.533 24/04/12,11:26:11,09,07,1, 12.0,1,1, 6.396, 10473.782, 385.745, 52816.605 24/04/12,11:26:11,10,07,1, 12.0,1,1, 6.396, 10473.761, 385.690, 52816.432 24/04/12,11:26:11,11,07,1, 12.0,1,1, 6.396, 10473.747, 385.649, 52816.512 24/04/12,11:26:11,12,07,1, 12.0,1,1, 6.396, 10473.778, 385.771, 52816.545 24/04/12,11:26:11,13,07,1, 12.0,1,1, 6.396, 10473.794, 385.763, 52816.494 24/04/12,11:26:11,14,07,1, 12.0,1,1, 6.396, 10473.769, 385.651, 52816.461 24/04/12,11:26:11,15,07,1, 12.0,1,1, 6.396, 10473.757, 385.730, 52816.527 24/04/12,11:26:11,16,07,1, 12.0,1,1, 6.396, 10473.789, 385.771, 52816.585 24/04/12,11:26:11,17,07,1, 12.0,1,1, 6.396, 10473.763, 385.711, 52816.536 24/04/12,11:26:11,18,07,1, 12.0,1,1, 6.396, 10473.734, 385.727, 52816.514 24/04/12,11:26:11,19,07,1, 12.0,1,1, 6.396, 10473.798, 385.771, 52816.581 24/04/12,11:26:12,00,07,1, 11.9,1,1, 6.401, 10473.796, 385.771, 52816.581 24/04/12,11:26:12,01,07,1, 11.9,1,1, 6.401, 10473.762, 385.698, 52816.535 24/04/12,11:26:12,02,07,1, 11.9,1,1, 6.401, 10473.810, 385.770, 52816.563 24/04/12,11:26:12,03,07,1, 11.9,1,1, 6.401, 10473.769, 385.786, 52816.559 24/04/12,11:26:12,04,07,1, 11.9,1,1, 6.401, 10473.738, 385.686, 52816.452 24/04/12,11:26:12,05,07,1, 11.9,1,1, 6.401, 10473.770, 385.762, 52816.528 24/04/12,11:26:12,06,07,1, 11.9,1,1, 6.401, 10473.793, 385.794, 52816.569 24/04/12,11:26:12,07,07,1, 11.9,1,1, 6.401, 10473.749, 385.705, 52816.536 24/04/12,11:26:12,08,07,1, 11.9,1,1, 6.401, 10473.746, 385.742, 52816.605 24/04/12,11:26:12,09,07,1, 11.9,1,1, 6.401, 10473.778, 385.819, 52816.664 24/04/12,11:26:12,10,07,1, 11.9,1,1, 6.401, 10473.759, 385.766, 52816.541 24/04/12,11:26:12,11,07,1, 11.9,1,1, 6.401, 10473.765, 385.743, 52816.599 24/04/12,11:26:12,12,07,1, 11.9,1,1, 6.401, 10473.779, 385.816, 52816.639 24/04/12,11:26:12,13,07,1, 11.9,1,1, 6.401, 10473.755, 385.795, 52816.598 24/04/12,11:26:12,14,07,1, 11.9,1,1, 6.401, 10473.740, 385.705, 52816.493 24/04/12,11:26:12,15,07,1, 11.9,1,1, 6.401, 10473.772, 385.799, 52816.621 24/04/12,11:26:12,16,07,1, 11.9,1,1, 6.401, 10473.758, 385.836, 52816.587 24/04/12,11:26:12,17,07,1, 11.9,1,1, 6.401, 10473.727, 385.747, 52816.530 24/04/12,11:26:12,18,07,1, 11.9,1,1, 6.401, 10473.780, 385.781, 52816.518 24/04/12,11:26:12,19,07,1, 11.9,1,1, 6.401, 10473.765, 385.845, 52816.609 24/04/12,11:26:13,00,07,1, 11.9,1,1, 6.397, 10473.763, 385.845, 52816.609 24/04/12,11:26:13,01,07,1, 11.9,1,1, 6.397, 10473.735, 385.741, 52816.530 24/04/12,11:26:13,02,07,1, 11.9,1,1, 6.397, 10473.793, 385.834, 52816.649 24/04/12,11:26:13,03,07,1, 11.9,1,1, 6.397, 10473.760, 385.808, 52816.544 24/04/12,11:26:13,04,07,1, 11.9,1,1, 6.397, 10473.724, 385.769, 52816.507 24/04/12,11:26:13,05,07,1, 11.9,1,1, 6.397, 10473.750, 385.862, 52816.642 24/04/12,11:26:13,06,07,1, 11.9,1,1, 6.397, 10473.774, 385.870, 52816.570 24/04/12,11:26:13,07,07,1, 11.9,1,1, 6.397, 10473.743, 385.777, 52816.549 24/04/12,11:26:13,08,07,1, 11.9,1,1, 6.397, 10473.771, 385.814, 52816.553 24/04/12,11:26:13,09,07,1, 11.9,1,1, 6.397, 10473.791, 385.866, 52816.553 24/04/12,11:26:13,10,07,1, 11.9,1,1, 6.397, 10473.765, 385.783, 52816.503 24/04/12,11:26:13,11,07,1, 11.9,1,1, 6.397, 10473.771, 385.781, 52816.513 24/04/12,11:26:13,12,07,1, 11.9,1,1, 6.397, 10473.791, 385.893, 52816.591 24/04/12,11:26:13,13,07,1, 11.9,1,1, 6.397, 10473.757, 385.856, 52816.626 24/04/12,11:26:13,14,07,1, 11.9,1,1, 6.397, 10473.738, 385.783, 52816.508 24/04/12,11:26:13,15,07,1, 11.9,1,1, 6.397, 10473.755, 385.876, 52816.585 24/04/12,11:26:13,16,07,1, 11.9,1,1, 6.397, 10473.772, 385.860, 52816.553 24/04/12,11:26:13,17,07,1, 11.9,1,1, 6.397, 10473.700, 385.783, 52816.529 24/04/12,11:26:13,18,07,1, 11.9,1,1, 6.397, 10473.759, 385.853, 52816.580 24/04/12,11:26:13,19,07,1, 11.9,1,1, 6.397, 10473.763, 385.886, 52816.643 24/04/12,11:26:14,00,07,1, 12.0,1,1, 6.399, 10473.754, 385.886, 52816.643 24/04/12,11:26:14,01,07,1, 12.0,1,1, 6.399, 10473.728, 385.857, 52816.516 24/04/12,11:26:14,02,07,1, 12.0,1,1, 6.399, 10473.767, 385.912, 52816.658 24/04/12,11:26:14,03,07,1, 12.0,1,1, 6.399, 10473.741, 385.854, 52816.602 24/04/12,11:26:14,04,07,1, 12.0,1,1, 6.399, 10473.733, 385.806, 52816.513 24/04/12,11:26:14,05,07,1, 12.0,1,1, 6.399, 10473.767, 385.894, 52816.537 24/04/12,11:26:14,06,07,1, 12.0,1,1, 6.399, 10473.770, 385.877, 52816.589 24/04/12,11:26:14,07,07,1, 12.0,1,1, 6.399, 10473.752, 385.795, 52816.460 24/04/12,11:26:14,08,07,1, 12.0,1,1, 6.399, 10473.759, 385.899, 52816.602 24/04/12,11:26:14,09,07,1, 12.0,1,1, 6.399, 10473.761, 385.926, 52816.548 24/04/12,11:26:14,10,07,1, 12.0,1,1, 6.399, 10473.744, 385.814, 52816.575 24/04/12,11:26:14,11,07,1, 12.0,1,1, 6.399, 10473.737, 385.831, 52816.543 24/04/12,11:26:14,12,07,1, 12.0,1,1, 6.399, 10473.773, 385.942, 52816.608 24/04/12,11:26:14,13,07,1, 12.0,1,1, 6.399, 10473.733, 385.859, 52816.601 24/04/12,11:26:14,14,07,1, 12.0,1,1, 6.399, 10473.743, 385.817, 52816.543 24/04/12,11:26:14,15,07,1, 12.0,1,1, 6.399, 10473.749, 385.933, 52816.593 24/04/12,11:26:14,16,07,1, 12.0,1,1, 6.399, 10473.718, 385.923, 52816.567 24/04/12,11:26:14,17,07,1, 12.0,1,1, 6.399, 10473.737, 385.856, 52816.488 24/04/12,11:26:14,18,07,1, 12.0,1,1, 6.399, 10473.742, 385.907, 52816.604 24/04/12,11:26:14,19,07,1, 12.0,1,1, 6.399, 10473.758, 385.971, 52816.666 24/04/12,11:26:15,00,07,1, 11.9,1,1, 6.397, 10473.754, 385.971, 52816.666 24/04/12,11:26:15,01,07,1, 11.9,1,1, 6.397, 10473.749, 385.891, 52816.630 24/04/12,11:26:15,02,07,1, 11.9,1,1, 6.397, 10473.733, 385.955, 52816.662 24/04/12,11:26:15,03,07,1, 11.9,1,1, 6.397, 10473.737, 385.904, 52816.599 24/04/12,11:26:15,04,07,1, 11.9,1,1, 6.397, 10473.739, 385.864, 52816.574 24/04/12,11:26:15,05,07,1, 11.9,1,1, 6.397, 10473.729, 385.961, 52816.635 24/04/12,11:26:15,06,07,1, 11.9,1,1, 6.397, 10473.735, 385.943, 52816.512 24/04/12,11:26:15,07,07,1, 11.9,1,1, 6.397, 10473.736, 385.865, 52816.615 24/04/12,11:26:15,08,07,1, 11.9,1,1, 6.397, 10473.722, 385.930, 52816.586 24/04/12,11:26:15,09,07,1, 11.9,1,1, 6.397, 10473.727, 385.979, 52816.589 24/04/12,11:26:15,10,07,1, 11.9,1,1, 6.397, 10473.741, 385.898, 52816.507 24/04/12,11:26:15,11,07,1, 11.9,1,1, 6.397, 10473.723, 385.887, 52816.517 24/04/12,11:26:15,12,07,1, 11.9,1,1, 6.397, 10473.750, 385.987, 52816.645 24/04/12,11:26:15,13,07,1, 11.9,1,1, 6.397, 10473.755, 385.952, 52816.533 24/04/12,11:26:15,14,07,1, 11.9,1,1, 6.397, 10473.722, 385.932, 52816.556 24/04/12,11:26:15,15,07,1, 11.9,1,1, 6.397, 10473.763, 386.009, 52816.638 24/04/12,11:26:15,16,07,1, 11.9,1,1, 6.397, 10473.714, 386.014, 52816.572 24/04/12,11:26:15,17,07,1, 11.9,1,1, 6.397, 10473.719, 385.934, 52816.599 24/04/12,11:26:15,18,07,1, 11.9,1,1, 6.397, 10473.742, 385.979, 52816.650 24/04/12,11:26:15,19,07,1, 11.9,1,1, 6.397, 10473.762, 386.058, 52816.656 24/04/12,11:26:16,00,09,1, 12.0,1,1, 6.400, 10473.754, 386.058, 52816.656 24/04/12,11:26:16,01,09,1, 12.0,1,1, 6.400, 10473.749, 385.966, 52816.603 24/04/12,11:26:16,02,09,1, 12.0,1,1, 6.400, 10473.756, 386.060, 52816.696 24/04/12,11:26:16,03,09,1, 12.0,1,1, 6.400, 10473.726, 385.990, 52816.632 24/04/12,11:26:16,04,09,1, 12.0,1,1, 6.400, 10473.693, 385.935, 52816.603 24/04/12,11:26:16,05,09,1, 12.0,1,1, 6.400, 10473.721, 386.023, 52816.609 24/04/12,11:26:16,06,09,1, 12.0,1,1, 6.400, 10473.744, 386.029, 52816.654 24/04/12,11:26:16,07,09,1, 12.0,1,1, 6.400, 10473.691, 385.984, 52816.619 24/04/12,11:26:16,08,09,1, 12.0,1,1, 6.400, 10473.738, 386.023, 52816.689 24/04/12,11:26:16,09,09,1, 12.0,1,1, 6.400, 10473.726, 386.084, 52816.696 24/04/12,11:26:16,10,09,1, 12.0,1,1, 6.400, 10473.721, 386.017, 52816.614 24/04/12,11:26:16,11,09,1, 12.0,1,1, 6.400, 10473.706, 385.990, 52816.569 24/04/12,11:26:16,12,09,1, 12.0,1,1, 6.400, 10473.738, 386.085, 52816.671 24/04/12,11:26:16,13,09,1, 12.0,1,1, 6.400, 10473.710, 386.056, 52816.609 24/04/12,11:26:16,14,09,1, 12.0,1,1, 6.400, 10473.712, 385.982, 52816.623 24/04/12,11:26:16,15,09,1, 12.0,1,1, 6.400, 10473.750, 386.056, 52816.606 24/04/12,11:26:16,16,09,1, 12.0,1,1, 6.400, 10473.750, 386.080, 52816.676 24/04/12,11:26:16,17,09,1, 12.0,1,1, 6.400, 10473.714, 385.995, 52816.576 24/04/12,11:26:16,18,09,1, 12.0,1,1, 6.400, 10473.726, 386.053, 52816.627 24/04/12,11:26:16,19,09,1, 12.0,1,1, 6.400, 10473.724, 386.106, 52816.719 24/04/12,11:26:17,00,08,1, 11.9,1,1, 6.402, 10473.721, 386.106, 52816.719 24/04/12,11:26:17,01,08,1, 11.9,1,1, 6.402, 10473.695, 386.007, 52816.609 24/04/12,11:26:17,02,08,1, 11.9,1,1, 6.402, 10473.733, 386.131, 52816.644 24/04/12,11:26:17,03,08,1, 11.9,1,1, 6.402, 10473.730, 386.107, 52816.725 24/04/12,11:26:17,04,08,1, 11.9,1,1, 6.402, 10473.746, 386.037, 52816.672 24/04/12,11:26:17,05,08,1, 11.9,1,1, 6.402, 10473.705, 386.082, 52816.624 24/04/12,11:26:17,06,08,1, 11.9,1,1, 6.402, 10473.738, 386.144, 52816.685 24/04/12,11:26:17,07,08,1, 11.9,1,1, 6.402, 10473.711, 386.076, 52816.683 24/04/12,11:26:17,08,08,1, 11.9,1,1, 6.402, 10473.698, 386.050, 52816.579 24/04/12,11:26:17,09,08,1, 11.9,1,1, 6.402, 10473.715, 386.150, 52816.766 24/04/12,11:26:17,10,08,1, 11.9,1,1, 6.402, 10473.737, 386.113, 52816.677 24/04/12,11:26:17,11,08,1, 11.9,1,1, 6.402, 10473.715, 386.048, 52816.649 24/04/12,11:26:17,12,08,1, 11.9,1,1, 6.402, 10473.744, 386.148, 52816.694 24/04/12,11:26:17,13,08,1, 11.9,1,1, 6.402, 10473.748, 386.171, 52816.744 24/04/12,11:26:17,14,08,1, 11.9,1,1, 6.402, 10473.701, 386.068, 52816.605 24/04/12,11:26:17,15,08,1, 11.9,1,1, 6.402, 10473.711, 386.075, 52816.689 24/04/12,11:26:17,16,08,1, 11.9,1,1, 6.402, 10473.741, 386.196, 52816.713 24/04/12,11:26:17,17,08,1, 11.9,1,1, 6.402, 10473.702, 386.143, 52816.625 24/04/12,11:26:17,18,08,1, 11.9,1,1, 6.402, 10473.715, 386.088, 52816.577 24/04/12,11:26:17,19,08,1, 11.9,1,1, 6.402, 10473.733, 386.172, 52816.714 24/04/12,11:26:18,00,07,1, 11.9,1,1, 6.400, 10473.729, 386.172, 52816.714 24/04/12,11:26:18,01,07,1, 11.9,1,1, 6.400, 10473.702, 386.093, 52816.660 24/04/12,11:26:18,02,07,1, 11.9,1,1, 6.400, 10473.726, 386.154, 52816.683 24/04/12,11:26:18,03,07,1, 11.9,1,1, 6.400, 10473.723, 386.228, 52816.723 24/04/12,11:26:18,04,07,1, 11.9,1,1, 6.400, 10473.712, 386.155, 52816.681 24/04/12,11:26:18,05,07,1, 11.9,1,1, 6.400, 10473.716, 386.128, 52816.620 24/04/12,11:26:18,06,07,1, 11.9,1,1, 6.400, 10473.749, 386.218, 52816.633 24/04/12,11:26:18,07,07,1, 11.9,1,1, 6.400, 10473.724, 386.195, 52816.649 24/04/12,11:26:18,08,07,1, 11.9,1,1, 6.400, 10473.697, 386.130, 52816.634 24/04/12,11:26:18,09,07,1, 11.9,1,1, 6.400, 10473.737, 386.189, 52816.690 24/04/12,11:26:18,10,07,1, 11.9,1,1, 6.400, 10473.760, 386.235, 52816.719 24/04/12,11:26:18,11,07,1, 11.9,1,1, 6.400, 10473.710, 386.165, 52816.694 24/04/12,11:26:18,12,07,1, 11.9,1,1, 6.400, 10473.710, 386.169, 52816.669 24/04/12,11:26:18,13,07,1, 11.9,1,1, 6.400, 10473.742, 386.255, 52816.741 24/04/12,11:26:18,14,07,1, 11.9,1,1, 6.400, 10473.725, 386.206, 52816.651 24/04/12,11:26:18,15,07,1, 11.9,1,1, 6.400, 10473.737, 386.154, 52816.681 24/04/12,11:26:18,16,07,1, 11.9,1,1, 6.400, 10473.733, 386.231, 52816.714 24/04/12,11:26:18,17,07,1, 11.9,1,1, 6.400, 10473.736, 386.246, 52816.668 24/04/12,11:26:18,18,07,1, 11.9,1,1, 6.400, 10473.708, 386.161, 52816.644 24/04/12,11:26:18,19,07,1, 11.9,1,1, 6.400, 10473.720, 386.211, 52816.638 24/04/12,11:26:19,00,08,1, 11.9,1,1, 6.400, 10473.713, 386.211, 52816.638 24/04/12,11:26:19,01,08,1, 11.9,1,1, 6.400, 10473.711, 386.236, 52816.681 24/04/12,11:26:19,02,08,1, 11.9,1,1, 6.400, 10473.725, 386.188, 52816.713 24/04/12,11:26:19,03,08,1, 11.9,1,1, 6.400, 10473.734, 386.271, 52816.739 24/04/12,11:26:19,04,08,1, 11.9,1,1, 6.400, 10473.715, 386.268, 52816.740 24/04/12,11:26:19,05,08,1, 11.9,1,1, 6.400, 10473.716, 386.187, 52816.604 24/04/12,11:26:19,06,08,1, 11.9,1,1, 6.400, 10473.718, 386.246, 52816.685 24/04/12,11:26:19,07,08,1, 11.9,1,1, 6.400, 10473.758, 386.307, 52816.708 24/04/12,11:26:19,08,08,1, 11.9,1,1, 6.400, 10473.719, 386.217, 52816.597 24/04/12,11:26:19,09,08,1, 11.9,1,1, 6.400, 10473.712, 386.231, 52816.722 24/04/12,11:26:19,10,08,1, 11.9,1,1, 6.400, 10473.732, 386.336, 52816.776 24/04/12,11:26:19,11,08,1, 11.9,1,1, 6.400, 10473.698, 386.287, 52816.675 24/04/12,11:26:19,12,08,1, 11.9,1,1, 6.400, 10473.707, 386.239, 52816.691 24/04/12,11:26:19,13,08,1, 11.9,1,1, 6.400, 10473.722, 386.294, 52816.779 24/04/12,11:26:19,14,08,1, 11.9,1,1, 6.400, 10473.729, 386.352, 52816.755 24/04/12,11:26:19,15,08,1, 11.9,1,1, 6.400, 10473.710, 386.256, 52816.626 24/04/12,11:26:19,16,08,1, 11.9,1,1, 6.400, 10473.738, 386.266, 52816.607 24/04/12,11:26:19,17,08,1, 11.9,1,1, 6.400, 10473.751, 386.363, 52816.715 24/04/12,11:26:19,18,08,1, 11.9,1,1, 6.400, 10473.738, 386.290, 52816.716 24/04/12,11:26:19,19,08,1, 11.9,1,1, 6.400, 10473.731, 386.244, 52816.636 24/04/12,11:26:20,00,08,1, 11.8,1,1, 6.402, 10473.729, 386.244, 52816.636 24/04/12,11:26:20,01,08,1, 11.8,1,1, 6.402, 10473.744, 386.387, 52816.761 24/04/12,11:26:20,02,08,1, 11.8,1,1, 6.402, 10473.719, 386.261, 52816.721 24/04/12,11:26:20,03,08,1, 11.8,1,1, 6.402, 10473.753, 386.291, 52816.687 24/04/12,11:26:20,04,08,1, 11.8,1,1, 6.402, 10473.746, 386.391, 52816.783 24/04/12,11:26:20,05,08,1, 11.8,1,1, 6.402, 10473.717, 386.323, 52816.747 24/04/12,11:26:20,06,08,1, 11.8,1,1, 6.402, 10473.724, 386.281, 52816.683 24/04/12,11:26:20,07,08,1, 11.8,1,1, 6.402, 10473.756, 386.366, 52816.664 24/04/12,11:26:20,08,08,1, 11.8,1,1, 6.402, 10473.726, 386.354, 52816.730 24/04/12,11:26:20,09,08,1, 11.8,1,1, 6.402, 10473.692, 386.288, 52816.527 24/04/12,11:26:20,10,08,1, 11.8,1,1, 6.402, 10473.721, 386.349, 52816.788 24/04/12,11:26:20,11,08,1, 11.8,1,1, 6.402, 10473.767, 386.421, 52816.795 24/04/12,11:26:20,12,08,1, 11.8,1,1, 6.402, 10473.722, 386.345, 52816.750 24/04/12,11:26:20,13,08,1, 11.8,1,1, 6.402, 10473.736, 386.320, 52816.695 24/04/12,11:26:20,14,08,1, 11.8,1,1, 6.402, 10473.732, 386.403, 52816.764 24/04/12,11:26:20,15,08,1, 11.8,1,1, 6.402, 10473.744, 386.389, 52816.713 24/04/12,11:26:20,16,08,1, 11.8,1,1, 6.402, 10473.721, 386.330, 52816.712 24/04/12,11:26:20,17,08,1, 11.8,1,1, 6.402, 10473.752, 386.395, 52816.819 24/04/12,11:26:20,18,08,1, 11.8,1,1, 6.402, 10473.790, 386.445, 52816.817 24/04/12,11:26:20,19,08,1, 11.8,1,1, 6.402, 10473.733, 386.355, 52816.679 24/04/12,11:26:21,00,07,1, 11.9,1,1, 6.403, 10473.729, 386.355, 52816.679 24/04/12,11:26:21,01,07,1, 11.9,1,1, 6.403, 10473.762, 386.453, 52816.777 24/04/12,11:26:21,02,07,1, 11.9,1,1, 6.403, 10473.745, 386.425, 52816.780 24/04/12,11:26:21,03,07,1, 11.9,1,1, 6.403, 10473.734, 386.333, 52816.655 24/04/12,11:26:21,04,07,1, 11.9,1,1, 6.403, 10473.753, 386.406, 52816.731 24/04/12,11:26:21,05,07,1, 11.9,1,1, 6.403, 10473.767, 386.468, 52816.789 24/04/12,11:26:21,06,07,1, 11.9,1,1, 6.403, 10473.737, 386.375, 52816.685 24/04/12,11:26:21,07,07,1, 11.9,1,1, 6.403, 10473.736, 386.396, 52816.730 24/04/12,11:26:21,08,07,1, 11.9,1,1, 6.403, 10473.745, 386.482, 52816.804 24/04/12,11:26:21,09,07,1, 11.9,1,1, 6.403, 10473.763, 386.430, 52816.724 24/04/12,11:26:21,10,07,1, 11.9,1,1, 6.403, 10473.729, 386.370, 52816.662 24/04/12,11:26:21,11,07,1, 11.9,1,1, 6.403, 10473.748, 386.435, 52816.720 24/04/12,11:26:21,12,07,1, 11.9,1,1, 6.403, 10473.785, 386.486, 52816.845 24/04/12,11:26:21,13,07,1, 11.9,1,1, 6.403, 10473.745, 386.403, 52816.746 24/04/12,11:26:21,14,07,1, 11.9,1,1, 6.403, 10473.740, 386.434, 52816.684 24/04/12,11:26:21,15,07,1, 11.9,1,1, 6.403, 10473.778, 386.528, 52816.750 24/04/12,11:26:21,16,07,1, 11.9,1,1, 6.403, 10473.750, 386.449, 52816.730 24/04/12,11:26:21,17,07,1, 11.9,1,1, 6.403, 10473.741, 386.423, 52816.737 24/04/12,11:26:21,18,07,1, 11.9,1,1, 6.403, 10473.737, 386.505, 52816.747 24/04/12,11:26:21,19,07,1, 11.9,1,1, 6.403, 10473.781, 386.531, 52816.734 24/04/12,11:26:22,00,08,1, 11.9,1,1, 6.399, 10473.779, 386.531, 52816.734 24/04/12,11:26:22,01,08,1, 11.9,1,1, 6.399, 10473.766, 386.456, 52816.773 24/04/12,11:26:22,02,08,1, 11.9,1,1, 6.399, 10473.788, 386.589, 52816.829 24/04/12,11:26:22,03,08,1, 11.9,1,1, 6.399, 10473.763, 386.490, 52816.810 24/04/12,11:26:22,04,08,1, 11.9,1,1, 6.399, 10473.767, 386.442, 52816.733 24/04/12,11:26:22,05,08,1, 11.9,1,1, 6.399, 10473.773, 386.528, 52816.806 24/04/12,11:26:22,06,08,1, 11.9,1,1, 6.399, 10473.790, 386.570, 52816.812 24/04/12,11:26:22,07,08,1, 11.9,1,1, 6.399, 10473.766, 386.482, 52816.736 24/04/12,11:26:22,08,08,1, 11.9,1,1, 6.399, 10473.801, 386.522, 52816.839 24/04/12,11:26:22,09,08,1, 11.9,1,1, 6.399, 10473.806, 386.593, 52816.828 24/04/12,11:26:22,10,08,1, 11.9,1,1, 6.399, 10473.783, 386.539, 52816.760 24/04/12,11:26:22,11,08,1, 11.9,1,1, 6.399, 10473.759, 386.482, 52816.712 24/04/12,11:26:22,12,08,1, 11.9,1,1, 6.399, 10473.804, 386.559, 52816.782 24/04/12,11:26:22,13,08,1, 11.9,1,1, 6.399, 10473.803, 386.611, 52816.832 24/04/12,11:26:22,14,08,1, 11.9,1,1, 6.399, 10473.783, 386.526, 52816.727 24/04/12,11:26:22,15,08,1, 11.9,1,1, 6.399, 10473.795, 386.525, 52816.722 24/04/12,11:26:22,16,08,1, 11.9,1,1, 6.399, 10473.818, 386.614, 52816.917 24/04/12,11:26:22,17,08,1, 11.9,1,1, 6.399, 10473.796, 386.588, 52816.869 24/04/12,11:26:22,18,08,1, 11.9,1,1, 6.399, 10473.794, 386.495, 52816.724 24/04/12,11:26:22,19,08,1, 11.9,1,1, 6.399, 10473.791, 386.588, 52816.869 24/04/12,11:26:23,00,07,1, 11.9,1,1, 6.398, 10473.788, 386.588, 52816.869 24/04/12,11:26:23,01,07,1, 11.9,1,1, 6.398, 10473.802, 386.564, 52816.783 24/04/12,11:26:23,02,07,1, 11.9,1,1, 6.398, 10473.781, 386.535, 52816.815 24/04/12,11:26:23,03,07,1, 11.9,1,1, 6.398, 10473.812, 386.606, 52816.782 24/04/12,11:26:23,04,07,1, 11.9,1,1, 6.398, 10473.796, 386.617, 52816.845 24/04/12,11:26:23,05,07,1, 11.9,1,1, 6.398, 10473.796, 386.543, 52816.771 24/04/12,11:26:23,06,07,1, 11.9,1,1, 6.398, 10473.803, 386.602, 52816.784 24/04/12,11:26:23,07,07,1, 11.9,1,1, 6.398, 10473.844, 386.659, 52816.895 24/04/12,11:26:23,08,07,1, 11.9,1,1, 6.398, 10473.801, 386.553, 52816.822 24/04/12,11:26:23,09,07,1, 11.9,1,1, 6.398, 10473.832, 386.562, 52816.810 24/04/12,11:26:23,10,07,1, 11.9,1,1, 6.398, 10473.838, 386.669, 52816.876 24/04/12,11:26:23,11,07,1, 11.9,1,1, 6.398, 10473.823, 386.619, 52816.829 24/04/12,11:26:23,12,07,1, 11.9,1,1, 6.398, 10473.814, 386.559, 52816.798 24/04/12,11:26:23,13,07,1, 11.9,1,1, 6.398, 10473.838, 386.601, 52816.744 24/04/12,11:26:23,14,07,1, 11.9,1,1, 6.398, 10473.832, 386.679, 52816.892 24/04/12,11:26:23,15,07,1, 11.9,1,1, 6.398, 10473.820, 386.581, 52816.767 24/04/12,11:26:23,16,07,1, 11.9,1,1, 6.398, 10473.814, 386.604, 52816.794 24/04/12,11:26:23,17,07,1, 11.9,1,1, 6.398, 10473.862, 386.673, 52816.780 24/04/12,11:26:23,18,07,1, 11.9,1,1, 6.398, 10473.828, 386.649, 52816.797 24/04/12,11:26:23,19,07,1, 11.9,1,1, 6.398, 10473.814, 386.581, 52816.846 24/04/12,11:26:24,00,07,1, 11.9,1,1, 6.401, 10473.813, 386.581, 52816.846 24/04/12,11:26:24,01,07,1, 11.9,1,1, 6.401, 10473.846, 386.678, 52816.795 24/04/12,11:26:24,02,07,1, 11.9,1,1, 6.401, 10473.809, 386.621, 52816.862 24/04/12,11:26:24,03,07,1, 11.9,1,1, 6.401, 10473.836, 386.628, 52816.812 24/04/12,11:26:24,04,07,1, 11.9,1,1, 6.401, 10473.846, 386.701, 52816.898 24/04/12,11:26:24,05,07,1, 11.9,1,1, 6.401, 10473.855, 386.671, 52816.836 24/04/12,11:26:24,06,07,1, 11.9,1,1, 6.401, 10473.806, 386.611, 52816.728 24/04/12,11:26:24,07,07,1, 11.9,1,1, 6.401, 10473.849, 386.696, 52816.874 24/04/12,11:26:24,08,07,1, 11.9,1,1, 6.401, 10473.886, 386.715, 52816.795 24/04/12,11:26:24,09,07,1, 11.9,1,1, 6.401, 10473.846, 386.634, 52816.819 24/04/12,11:26:24,10,07,1, 11.9,1,1, 6.401, 10473.855, 386.620, 52816.745 24/04/12,11:26:24,11,07,1, 11.9,1,1, 6.401, 10473.868, 386.731, 52816.905 24/04/12,11:26:24,12,07,1, 11.9,1,1, 6.401, 10473.859, 386.689, 52816.864 24/04/12,11:26:24,13,07,1, 11.9,1,1, 6.401, 10473.841, 386.631, 52816.797 24/04/12,11:26:24,14,07,1, 11.9,1,1, 6.401, 10473.879, 386.702, 52816.876 24/04/12,11:26:24,15,07,1, 11.9,1,1, 6.401, 10473.874, 386.774, 52816.870 24/04/12,11:26:24,16,07,1, 11.9,1,1, 6.401, 10473.864, 386.674, 52816.862 24/04/12,11:26:24,17,07,1, 11.9,1,1, 6.401, 10473.845, 386.659, 52816.847 24/04/12,11:26:24,18,07,1, 11.9,1,1, 6.401, 10473.840, 386.737, 52816.851 24/04/12,11:26:24,19,07,1, 11.9,1,1, 6.401, 10473.924, 386.695, 52816.677 24/04/12,11:26:25,00,08,1, 12.0,1,1, 6.400, 10473.921, 386.695, 52816.677 24/04/12,11:26:25,01,08,1, 12.0,1,1, 6.400, 10473.873, 386.708, 52816.890 24/04/12,11:26:25,02,08,1, 12.0,1,1, 6.400, 10473.896, 386.758, 52816.915 24/04/12,11:26:25,03,08,1, 12.0,1,1, 6.400, 10473.874, 386.722, 52816.875 24/04/12,11:26:25,04,08,1, 12.0,1,1, 6.400, 10473.879, 386.682, 52816.801 24/04/12,11:26:25,05,08,1, 12.0,1,1, 6.400, 10473.894, 386.766, 52816.840 24/04/12,11:26:25,06,08,1, 12.0,1,1, 6.400, 10473.888, 386.749, 52816.861 24/04/12,11:26:25,07,08,1, 12.0,1,1, 6.400, 10473.881, 386.668, 52816.779 24/04/12,11:26:25,08,08,1, 12.0,1,1, 6.400, 10473.894, 386.726, 52816.772 24/04/12,11:26:25,09,08,1, 12.0,1,1, 6.400, 10473.903, 386.775, 52816.878 24/04/12,11:26:25,10,08,1, 12.0,1,1, 6.400, 10473.872, 386.723, 52816.809 24/04/12,11:26:25,11,08,1, 12.0,1,1, 6.400, 10473.878, 386.695, 52816.788 24/04/12,11:26:25,12,08,1, 12.0,1,1, 6.400, 10473.915, 386.754, 52816.818 24/04/12,11:26:25,13,08,1, 12.0,1,1, 6.400, 10473.935, 386.742, 52816.796 24/04/12,11:26:25,14,08,1, 12.0,1,1, 6.400, 10473.907, 386.723, 52816.906 24/04/12,11:26:25,15,08,1, 12.0,1,1, 6.400, 10473.924, 386.742, 52816.827 24/04/12,11:26:25,16,08,1, 12.0,1,1, 6.400, 10473.969, 386.818, 52816.846 24/04/12,11:26:25,17,08,1, 12.0,1,1, 6.400, 10473.900, 386.738, 52816.849 24/04/12,11:26:25,18,08,1, 12.0,1,1, 6.400, 10473.946, 386.695, 52816.832 24/04/12,11:26:25,19,08,1, 12.0,1,1, 6.400, 10473.963, 386.788, 52816.923 24/04/12,11:26:26,00,07,1, 11.9,1,1, 6.404, 10473.955, 386.788, 52816.923 24/04/12,11:26:26,01,07,1, 11.9,1,1, 6.404, 10473.929, 386.704, 52816.806 24/04/12,11:26:26,02,07,1, 11.9,1,1, 6.404, 10473.942, 386.725, 52816.913 24/04/12,11:26:26,03,07,1, 11.9,1,1, 6.404, 10473.959, 386.808, 52816.817 24/04/12,11:26:26,04,07,1, 11.9,1,1, 6.404, 10473.954, 386.737, 52816.789 24/04/12,11:26:26,05,07,1, 11.9,1,1, 6.404, 10473.920, 386.714, 52816.814 24/04/12,11:26:26,06,07,1, 11.9,1,1, 6.404, 10473.966, 386.792, 52816.861 24/04/12,11:26:26,07,07,1, 11.9,1,1, 6.404, 10473.981, 386.790, 52816.902 24/04/12,11:26:26,08,07,1, 11.9,1,1, 6.404, 10473.957, 386.714, 52816.841 24/04/12,11:26:26,09,07,1, 11.9,1,1, 6.404, 10473.953, 386.753, 52816.793 24/04/12,11:26:26,10,07,1, 11.9,1,1, 6.404, 10473.966, 386.840, 52816.927 24/04/12,11:26:26,11,07,1, 11.9,1,1, 6.404, 10473.959, 386.794, 52816.805 24/04/12,11:26:26,12,07,1, 11.9,1,1, 6.404, 10473.931, 386.748, 52816.832 24/04/12,11:26:26,13,07,1, 11.9,1,1, 6.404, 10473.982, 386.776, 52816.826 24/04/12,11:26:26,14,07,1, 11.9,1,1, 6.404, 10473.994, 386.839, 52816.868 24/04/12,11:26:26,15,07,1, 11.9,1,1, 6.404, 10473.940, 386.726, 52816.741 24/04/12,11:26:26,16,07,1, 11.9,1,1, 6.404, 10473.976, 386.738, 52816.819 24/04/12,11:26:26,17,07,1, 11.9,1,1, 6.404, 10474.013, 386.850, 52816.840 24/04/12,11:26:26,18,07,1, 11.9,1,1, 6.404, 10473.988, 386.842, 52816.902 24/04/12,11:26:26,19,07,1, 11.9,1,1, 6.404, 10473.980, 386.761, 52816.860 24/04/12,11:26:27,00,08,1, 11.8,1,1, 6.400, 10473.980, 386.761, 52816.860 24/04/12,11:26:27,01,08,1, 11.8,1,1, 6.400, 10474.032, 386.855, 52816.971 24/04/12,11:26:27,02,08,1, 11.8,1,1, 6.400, 10474.006, 386.793, 52816.903 24/04/12,11:26:27,03,08,1, 11.8,1,1, 6.400, 10473.979, 386.764, 52816.828 24/04/12,11:26:27,04,08,1, 11.8,1,1, 6.400, 10474.023, 386.857, 52816.865 24/04/12,11:26:27,05,08,1, 11.8,1,1, 6.400, 10474.053, 386.869, 52816.903 24/04/12,11:26:27,06,08,1, 11.8,1,1, 6.400, 10474.031, 386.774, 52816.805 24/04/12,11:26:27,07,08,1, 11.8,1,1, 6.400, 10474.033, 386.791, 52816.844 24/04/12,11:26:27,08,08,1, 11.8,1,1, 6.400, 10474.021, 386.865, 52816.942 24/04/12,11:26:27,09,08,1, 11.8,1,1, 6.400, 10474.047, 386.875, 52816.895 24/04/12,11:26:27,10,08,1, 11.8,1,1, 6.400, 10473.991, 386.774, 52816.827 24/04/12,11:26:27,11,08,1, 11.8,1,1, 6.400, 10474.062, 386.815, 52816.879 24/04/12,11:26:27,12,08,1, 11.8,1,1, 6.400, 10474.068, 386.880, 52816.880 24/04/12,11:26:27,13,08,1, 11.8,1,1, 6.400, 10474.044, 386.805, 52816.837 24/04/12,11:26:27,14,08,1, 11.8,1,1, 6.400, 10474.026, 386.790, 52816.878 24/04/12,11:26:27,15,08,1, 11.8,1,1, 6.400, 10474.074, 386.875, 52816.902 24/04/12,11:26:27,16,08,1, 11.8,1,1, 6.400, 10474.085, 386.872, 52816.887 24/04/12,11:26:27,17,08,1, 11.8,1,1, 6.400, 10474.042, 386.759, 52816.838 24/04/12,11:26:27,18,08,1, 11.8,1,1, 6.400, 10474.074, 386.847, 52816.927 24/04/12,11:26:27,19,08,1, 11.8,1,1, 6.400, 10474.098, 386.883, 52816.909 24/04/12,11:26:28,00,08,1, 11.9,1,1, 6.406, 10474.097, 386.883, 52816.909 24/04/12,11:26:28,01,08,1, 11.9,1,1, 6.406, 10474.059, 386.786, 52816.894 24/04/12,11:26:28,02,08,1, 11.9,1,1, 6.406, 10474.087, 386.881, 52816.929 24/04/12,11:26:28,03,08,1, 11.9,1,1, 6.406, 10474.105, 386.892, 52816.904 24/04/12,11:26:28,04,08,1, 11.9,1,1, 6.406, 10474.056, 386.807, 52816.876 24/04/12,11:26:28,05,08,1, 11.9,1,1, 6.406, 10474.083, 386.817, 52816.846 24/04/12,11:26:28,06,08,1, 11.9,1,1, 6.406, 10474.122, 386.901, 52816.908 24/04/12,11:26:28,07,08,1, 11.9,1,1, 6.406, 10474.091, 386.845, 52816.838 24/04/12,11:26:28,08,08,1, 11.9,1,1, 6.406, 10474.108, 386.790, 52816.772 24/04/12,11:26:28,09,08,1, 11.9,1,1, 6.406, 10474.092, 386.860, 52816.898 24/04/12,11:26:28,10,08,1, 11.9,1,1, 6.406, 10474.126, 386.901, 52816.958 24/04/12,11:26:28,11,08,1, 11.9,1,1, 6.406, 10474.103, 386.844, 52816.882 24/04/12,11:26:28,12,08,1, 11.9,1,1, 6.406, 10474.075, 386.851, 52816.924 24/04/12,11:26:28,13,08,1, 11.9,1,1, 6.406, 10474.155, 386.928, 52816.962 24/04/12,11:26:28,14,08,1, 11.9,1,1, 6.406, 10474.142, 386.862, 52816.847 24/04/12,11:26:28,15,08,1, 11.9,1,1, 6.406, 10474.134, 386.795, 52816.858 24/04/12,11:26:28,16,08,1, 11.9,1,1, 6.406, 10474.149, 386.853, 52816.880 24/04/12,11:26:28,17,08,1, 11.9,1,1, 6.406, 10474.144, 386.935, 52816.928 24/04/12,11:26:28,18,08,1, 11.9,1,1, 6.406, 10474.132, 386.856, 52816.821 24/04/12,11:26:28,19,08,1, 11.9,1,1, 6.406, 10474.132, 386.829, 52816.840 24/04/12,11:26:29,00,07,1, 11.9,1,1, 6.400, 10474.130, 386.829, 52816.840 24/04/12,11:26:29,01,07,1, 11.9,1,1, 6.400, 10474.137, 386.924, 52816.948 24/04/12,11:26:29,02,07,1, 11.9,1,1, 6.400, 10474.134, 386.834, 52816.898 24/04/12,11:26:29,03,07,1, 11.9,1,1, 6.400, 10474.148, 386.855, 52816.823 24/04/12,11:26:29,04,07,1, 11.9,1,1, 6.400, 10474.169, 386.943, 52817.028 24/04/12,11:26:29,05,07,1, 11.9,1,1, 6.400, 10474.150, 386.888, 52816.958 24/04/12,11:26:29,06,07,1, 11.9,1,1, 6.400, 10474.144, 386.847, 52816.898 24/04/12,11:26:29,07,07,1, 11.9,1,1, 6.400, 10474.165, 386.914, 52816.919 24/04/12,11:26:29,08,07,1, 11.9,1,1, 6.400, 10474.188, 386.972, 52816.977 24/04/12,11:26:29,09,07,1, 11.9,1,1, 6.400, 10474.163, 386.867, 52816.845 24/04/12,11:26:29,10,07,1, 11.9,1,1, 6.400, 10474.175, 386.851, 52816.853 24/04/12,11:26:29,11,07,1, 11.9,1,1, 6.400, 10474.169, 386.906, 52816.885 24/04/12,11:26:29,12,07,1, 11.9,1,1, 6.400, 10474.179, 386.928, 52816.915 24/04/12,11:26:29,13,07,1, 11.9,1,1, 6.400, 10474.200, 386.843, 52816.844 24/04/12,11:26:29,14,07,1, 11.9,1,1, 6.400, 10474.166, 386.864, 52816.886 24/04/12,11:26:29,15,07,1, 11.9,1,1, 6.400, 10474.196, 386.946, 52816.885 24/04/12,11:26:29,16,07,1, 11.9,1,1, 6.400, 10474.192, 386.897, 52816.850 24/04/12,11:26:29,17,07,1, 11.9,1,1, 6.400, 10474.190, 386.850, 52816.835 24/04/12,11:26:29,18,07,1, 11.9,1,1, 6.400, 10474.193, 386.912, 52816.913 24/04/12,11:26:29,19,07,1, 11.9,1,1, 6.400, 10474.204, 386.963, 52816.879 24/04/12,11:26:30,00,07,1, 11.9,1,1, 6.400, 10474.197, 386.963, 52816.879 24/04/12,11:26:30,01,07,1, 11.9,1,1, 6.400, 10474.185, 386.855, 52816.854 24/04/12,11:26:30,02,07,1, 11.9,1,1, 6.400, 10474.225, 386.936, 52816.999 24/04/12,11:26:30,03,07,1, 11.9,1,1, 6.400, 10474.223, 386.929, 52816.958 24/04/12,11:26:30,04,07,1, 11.9,1,1, 6.400, 10474.201, 386.835, 52816.856 24/04/12,11:26:30,05,07,1, 11.9,1,1, 6.400, 10474.228, 386.860, 52816.915 24/04/12,11:26:30,06,07,1, 11.9,1,1, 6.400, 10474.235, 386.961, 52816.918 24/04/12,11:26:30,07,07,1, 11.9,1,1, 6.400, 10474.219, 386.855, 52816.817 24/04/12,11:26:30,08,07,1, 11.9,1,1, 6.400, 10474.228, 386.829, 52816.855 24/04/12,11:26:30,09,07,1, 11.9,1,1, 6.400, 10474.238, 386.896, 52816.877 24/04/12,11:26:30,10,07,1, 11.9,1,1, 6.400, 10474.251, 386.928, 52816.908 24/04/12,11:26:30,11,07,1, 11.9,1,1, 6.400, 10474.215, 386.853, 52816.881 24/04/12,11:26:30,12,07,1, 11.9,1,1, 6.400, 10474.212, 386.847, 52816.868 24/04/12,11:26:30,13,07,1, 11.9,1,1, 6.400, 10474.253, 386.928, 52816.872 24/04/12,11:26:30,14,07,1, 11.9,1,1, 6.400, 10474.267, 386.917, 52816.950 24/04/12,11:26:30,15,07,1, 11.9,1,1, 6.400, 10474.236, 386.810, 52816.846 24/04/12,11:26:30,16,07,1, 11.9,1,1, 6.400, 10474.261, 386.870, 52816.879 24/04/12,11:26:30,17,07,1, 11.9,1,1, 6.400, 10474.262, 386.974, 52816.981 24/04/12,11:26:30,18,07,1, 11.9,1,1, 6.400, 10474.230, 386.885, 52816.838 24/04/12,11:26:30,19,07,1, 11.9,1,1, 6.400, 10474.251, 386.828, 52816.773 24/04/12,11:26:31,00,07,1, 11.9,1,1, 6.403, 10474.247, 386.828, 52816.773 24/04/12,11:26:31,01,07,1, 11.9,1,1, 6.403, 10474.294, 386.965, 52816.998 24/04/12,11:26:31,02,07,1, 11.9,1,1, 6.403, 10474.257, 386.844, 52816.830 24/04/12,11:26:31,03,07,1, 11.9,1,1, 6.403, 10474.268, 386.839, 52816.719 24/04/12,11:26:31,04,07,1, 11.9,1,1, 6.403, 10474.285, 386.932, 52816.917 24/04/12,11:26:31,05,07,1, 11.9,1,1, 6.403, 10474.268, 386.923, 52816.920 24/04/12,11:26:31,06,07,1, 11.9,1,1, 6.403, 10474.235, 386.850, 52816.894 24/04/12,11:26:31,07,07,1, 11.9,1,1, 6.403, 10474.263, 386.861, 52816.817 24/04/12,11:26:31,08,07,1, 11.9,1,1, 6.403, 10474.272, 386.924, 52816.891 24/04/12,11:26:31,09,07,1, 11.9,1,1, 6.403, 10474.267, 386.903, 52816.937 24/04/12,11:26:31,10,07,1, 11.9,1,1, 6.403, 10474.267, 386.842, 52816.868 24/04/12,11:26:31,11,07,1, 11.9,1,1, 6.403, 10474.289, 386.937, 52816.968 24/04/12,11:26:31,12,07,1, 11.9,1,1, 6.403, 10474.300, 386.943, 52816.955 24/04/12,11:26:31,13,07,1, 11.9,1,1, 6.403, 10474.293, 386.891, 52816.854 24/04/12,11:26:31,14,07,1, 11.9,1,1, 6.403, 10474.279, 386.817, 52816.845 24/04/12,11:26:31,15,07,1, 11.9,1,1, 6.403, 10474.304, 386.888, 52816.877 24/04/12,11:26:31,16,07,1, 11.9,1,1, 6.403, 10474.285, 386.933, 52816.882 24/04/12,11:26:31,17,07,1, 11.9,1,1, 6.403, 10474.294, 386.847, 52816.841 24/04/12,11:26:31,18,07,1, 11.9,1,1, 6.403, 10474.307, 386.846, 52816.912 24/04/12,11:26:31,19,07,1, 11.9,1,1, 6.403, 10474.315, 386.916, 52816.960 24/04/12,11:26:32,00,07,1, 11.9,1,1, 6.397, 10474.313, 386.916, 52816.960 24/04/12,11:26:32,01,07,1, 11.9,1,1, 6.397, 10474.286, 386.812, 52816.864 24/04/12,11:26:32,02,07,1, 11.9,1,1, 6.397, 10474.315, 386.863, 52816.921 24/04/12,11:26:32,03,07,1, 11.9,1,1, 6.397, 10474.313, 386.936, 52816.980 24/04/12,11:26:32,04,07,1, 11.9,1,1, 6.397, 10474.288, 386.902, 52816.884 24/04/12,11:26:32,05,07,1, 11.9,1,1, 6.397, 10474.269, 386.823, 52816.905 24/04/12,11:26:32,06,07,1, 11.9,1,1, 6.397, 10474.293, 386.906, 52816.824 24/04/12,11:26:32,07,07,1, 11.9,1,1, 6.397, 10474.286, 386.929, 52816.975 24/04/12,11:26:32,08,07,1, 11.9,1,1, 6.397, 10474.308, 386.896, 52816.939 24/04/12,11:26:32,09,07,1, 11.9,1,1, 6.397, 10474.262, 386.831, 52816.923 24/04/12,11:26:32,10,07,1, 11.9,1,1, 6.397, 10474.293, 386.897, 52816.946 24/04/12,11:26:32,11,07,1, 11.9,1,1, 6.397, 10474.317, 386.921, 52816.867 24/04/12,11:26:32,12,07,1, 11.9,1,1, 6.397, 10474.309, 386.833, 52816.843 24/04/12,11:26:32,13,07,1, 11.9,1,1, 6.397, 10474.323, 386.859, 52816.884 24/04/12,11:26:32,14,07,1, 11.9,1,1, 6.397, 10474.316, 386.914, 52816.965 24/04/12,11:26:32,15,07,1, 11.9,1,1, 6.397, 10474.321, 386.905, 52816.970 24/04/12,11:26:32,16,07,1, 11.9,1,1, 6.397, 10474.309, 386.823, 52816.938 24/04/12,11:26:32,17,07,1, 11.9,1,1, 6.397, 10474.323, 386.897, 52816.975 24/04/12,11:26:32,18,07,1, 11.9,1,1, 6.397, 10474.328, 386.913, 52816.945 24/04/12,11:26:32,19,07,1, 11.9,1,1, 6.397, 10474.345, 386.891, 52816.932 24/04/12,11:26:33,00,07,1, 11.9,1,1, 6.400, 10474.339, 386.891, 52816.932 24/04/12,11:26:33,01,07,1, 11.9,1,1, 6.400, 10474.335, 386.882, 52816.943 24/04/12,11:26:33,02,07,1, 11.9,1,1, 6.400, 10474.341, 386.918, 52816.878 24/04/12,11:26:33,03,07,1, 11.9,1,1, 6.400, 10474.300, 386.842, 52816.882 24/04/12,11:26:33,04,07,1, 11.9,1,1, 6.400, 10474.332, 386.803, 52816.878 24/04/12,11:26:33,05,07,1, 11.9,1,1, 6.400, 10474.339, 386.885, 52816.933 24/04/12,11:26:33,06,07,1, 11.9,1,1, 6.400, 10474.345, 386.915, 52816.929 24/04/12,11:26:33,07,07,1, 11.9,1,1, 6.400, 10474.316, 386.821, 52816.895 24/04/12,11:26:33,08,07,1, 11.9,1,1, 6.400, 10474.333, 386.825, 52816.873 24/04/12,11:26:33,09,07,1, 11.9,1,1, 6.400, 10474.356, 386.879, 52816.950 24/04/12,11:26:33,10,07,1, 11.9,1,1, 6.400, 10474.349, 386.882, 52816.954 24/04/12,11:26:33,11,07,1, 11.9,1,1, 6.400, 10474.351, 386.806, 52816.867 24/04/12,11:26:33,12,07,1, 11.9,1,1, 6.400, 10474.321, 386.829, 52816.899 24/04/12,11:26:33,13,07,1, 11.9,1,1, 6.400, 10474.365, 386.916, 52816.975 24/04/12,11:26:33,14,07,1, 11.9,1,1, 6.400, 10474.372, 386.873, 52816.966 24/04/12,11:26:33,15,07,1, 11.9,1,1, 6.400, 10474.338, 386.805, 52816.775 24/04/12,11:26:33,16,07,1, 11.9,1,1, 6.400, 10474.364, 386.832, 52816.858 24/04/12,11:26:33,17,07,1, 11.9,1,1, 6.400, 10474.377, 386.922, 52816.952 24/04/12,11:26:33,18,07,1, 11.9,1,1, 6.400, 10474.375, 386.830, 52816.947 24/04/12,11:26:33,19,07,1, 11.9,1,1, 6.400, 10474.357, 386.804, 52816.900 24/04/12,11:26:34,00,08,1, 11.9,1,1, 6.401, 10474.355, 386.804, 52816.900 24/04/12,11:26:34,01,08,1, 11.9,1,1, 6.401, 10474.381, 386.885, 52816.935 24/04/12,11:26:34,02,08,1, 11.9,1,1, 6.401, 10474.356, 386.817, 52816.857 24/04/12,11:26:34,03,08,1, 11.9,1,1, 6.401, 10474.368, 386.766, 52816.859 24/04/12,11:26:34,04,08,1, 11.9,1,1, 6.401, 10474.381, 386.876, 52816.881 24/04/12,11:26:34,05,08,1, 11.9,1,1, 6.401, 10474.388, 386.871, 52816.907 24/04/12,11:26:34,06,08,1, 11.9,1,1, 6.401, 10474.332, 386.789, 52816.850 24/04/12,11:26:34,07,08,1, 11.9,1,1, 6.401, 10474.375, 386.817, 52816.892 24/04/12,11:26:34,08,08,1, 11.9,1,1, 6.401, 10474.395, 386.876, 52816.916 24/04/12,11:26:34,09,08,1, 11.9,1,1, 6.401, 10474.372, 386.835, 52816.847 24/04/12,11:26:34,10,08,1, 11.9,1,1, 6.401, 10474.355, 386.786, 52816.844 24/04/12,11:26:34,11,08,1, 11.9,1,1, 6.401, 10474.379, 386.823, 52816.892 24/04/12,11:26:34,12,08,1, 11.9,1,1, 6.401, 10474.395, 386.880, 52816.883 24/04/12,11:26:34,13,08,1, 11.9,1,1, 6.401, 10474.367, 386.851, 52816.874 24/04/12,11:26:34,14,08,1, 11.9,1,1, 6.401, 10474.364, 386.782, 52816.857 24/04/12,11:26:34,15,08,1, 11.9,1,1, 6.401, 10474.391, 386.806, 52816.865 24/04/12,11:26:34,16,08,1, 11.9,1,1, 6.401, 10474.409, 386.874, 52816.913 24/04/12,11:26:34,17,08,1, 11.9,1,1, 6.401, 10474.395, 386.847, 52816.886 24/04/12,11:26:34,18,08,1, 11.9,1,1, 6.401, 10474.382, 386.760, 52816.858 24/04/12,11:26:34,19,08,1, 11.9,1,1, 6.401, 10474.374, 386.862, 52816.910 24/04/12,11:26:35,00,06,1, 11.9,1,1, 6.401, 10474.372, 386.862, 52816.910 24/04/12,11:26:35,01,06,1, 11.9,1,1, 6.401, 10474.395, 386.805, 52816.837 24/04/12,11:26:35,02,06,1, 11.9,1,1, 6.401, 10474.393, 386.757, 52816.812 24/04/12,11:26:35,03,06,1, 11.9,1,1, 6.401, 10474.397, 386.865, 52816.943 24/04/12,11:26:35,04,06,1, 11.9,1,1, 6.401, 10474.428, 386.892, 52816.911 24/04/12,11:26:35,05,06,1, 11.9,1,1, 6.401, 10474.383, 386.803, 52816.929 24/04/12,11:26:35,06,06,1, 11.9,1,1, 6.401, 10474.402, 386.791, 52816.901 24/04/12,11:26:35,07,06,1, 11.9,1,1, 6.401, 10474.398, 386.850, 52816.971 24/04/12,11:26:35,08,06,1, 11.9,1,1, 6.401, 10474.428, 386.858, 52817.112 24/04/12,11:26:35,09,06,1, 11.9,1,1, 6.401, 10474.385, 386.776, 52816.747 24/04/12,11:26:35,10,06,1, 11.9,1,1, 6.401, 10474.360, 386.795, 52816.884 24/04/12,11:26:35,11,06,1, 11.9,1,1, 6.401, 10474.414, 386.851, 52816.891 24/04/12,11:26:35,12,06,1, 11.9,1,1, 6.401, 10474.423, 386.820, 52816.882 24/04/12,11:26:35,13,06,1, 11.9,1,1, 6.401, 10474.403, 386.756, 52816.838 24/04/12,11:26:35,14,06,1, 11.9,1,1, 6.401, 10474.393, 386.802, 52816.884 24/04/12,11:26:35,15,06,1, 11.9,1,1, 6.401, 10474.408, 386.857, 52816.902 24/04/12,11:26:35,16,06,1, 11.9,1,1, 6.401, 10474.423, 386.835, 52816.939 24/04/12,11:26:35,17,06,1, 11.9,1,1, 6.401, 10474.387, 386.750, 52816.870 24/04/12,11:26:35,18,06,1, 11.9,1,1, 6.401, 10474.419, 386.793, 52816.905 24/04/12,11:26:35,19,06,1, 11.9,1,1, 6.401, 10474.385, 386.858, 52816.906 24/04/12,11:26:36,00,07,1, 12.0,1,1, 6.401, 10474.380, 386.858, 52816.906 24/04/12,11:26:36,01,07,1, 12.0,1,1, 6.401, 10474.379, 386.733, 52816.821 24/04/12,11:26:36,02,07,1, 12.0,1,1, 6.401, 10474.408, 386.782, 52816.932 24/04/12,11:26:36,03,07,1, 12.0,1,1, 6.401, 10474.427, 386.852, 52817.145 24/04/12,11:26:36,04,07,1, 12.0,1,1, 6.401, 10474.418, 386.775, 52816.845 24/04/12,11:26:36,05,07,1, 12.0,1,1, 6.401, 10474.410, 386.735, 52816.798 24/04/12,11:26:36,06,07,1, 12.0,1,1, 6.401, 10474.408, 386.812, 52816.885 24/04/12,11:26:36,07,07,1, 12.0,1,1, 6.401, 10474.437, 386.854, 52816.971 24/04/12,11:26:36,08,07,1, 12.0,1,1, 6.401, 10474.410, 386.775, 52816.915 24/04/12,11:26:36,09,07,1, 12.0,1,1, 6.401, 10474.379, 386.727, 52816.892 24/04/12,11:26:36,10,07,1, 12.0,1,1, 6.401, 10474.438, 386.798, 52816.953 24/04/12,11:26:36,11,07,1, 12.0,1,1, 6.401, 10474.405, 386.821, 52816.951 24/04/12,11:26:36,12,07,1, 12.0,1,1, 6.401, 10474.381, 386.744, 52816.932 24/04/12,11:26:36,13,07,1, 12.0,1,1, 6.401, 10474.403, 386.773, 52816.894 24/04/12,11:26:36,14,07,1, 12.0,1,1, 6.401, 10474.426, 386.839, 52816.908 24/04/12,11:26:36,15,07,1, 12.0,1,1, 6.401, 10474.428, 386.823, 52816.927 24/04/12,11:26:36,16,07,1, 12.0,1,1, 6.401, 10474.387, 386.733, 52816.843 24/04/12,11:26:36,17,07,1, 12.0,1,1, 6.401, 10474.380, 386.771, 52816.904 24/04/12,11:26:36,18,07,1, 12.0,1,1, 6.401, 10474.399, 386.841, 52816.917 24/04/12,11:26:36,19,07,1, 12.0,1,1, 6.401, 10474.402, 386.787, 52816.946 24/04/12,11:26:37,00,07,1, 11.9,1,1, 6.405, 10474.397, 386.787, 52816.946 24/04/12,11:26:37,01,07,1, 11.9,1,1, 6.405, 10474.418, 386.767, 52816.856 24/04/12,11:26:37,02,07,1, 11.9,1,1, 6.405, 10474.398, 386.854, 52816.986 24/04/12,11:26:37,03,07,1, 11.9,1,1, 6.405, 10474.370, 386.759, 52816.912 24/04/12,11:26:37,04,07,1, 11.9,1,1, 6.405, 10474.381, 386.728, 52816.831 24/04/12,11:26:37,05,07,1, 11.9,1,1, 6.405, 10474.423, 386.794, 52816.928 24/04/12,11:26:37,06,07,1, 11.9,1,1, 6.405, 10474.409, 386.843, 52816.993 24/04/12,11:26:37,07,07,1, 11.9,1,1, 6.405, 10474.374, 386.754, 52816.897 24/04/12,11:26:37,08,07,1, 11.9,1,1, 6.405, 10474.357, 386.730, 52816.872 24/04/12,11:26:37,09,07,1, 11.9,1,1, 6.405, 10474.426, 386.801, 52816.999 24/04/12,11:26:37,10,07,1, 11.9,1,1, 6.405, 10474.441, 386.798, 52816.745 24/04/12,11:26:37,11,07,1, 11.9,1,1, 6.405, 10474.416, 386.744, 52816.934 24/04/12,11:26:37,12,07,1, 11.9,1,1, 6.405, 10474.406, 386.750, 52816.913 24/04/12,11:26:37,13,07,1, 11.9,1,1, 6.405, 10474.417, 386.810, 52816.870 24/04/12,11:26:37,14,07,1, 11.9,1,1, 6.405, 10474.440, 386.826, 52816.937 24/04/12,11:26:37,15,07,1, 11.9,1,1, 6.405, 10474.376, 386.732, 52816.866 24/04/12,11:26:37,16,07,1, 11.9,1,1, 6.405, 10474.398, 386.746, 52816.898 24/04/12,11:26:37,17,07,1, 11.9,1,1, 6.405, 10474.385, 386.827, 52816.903 24/04/12,11:26:37,18,07,1, 11.9,1,1, 6.405, 10474.418, 386.814, 52816.996 24/04/12,11:26:37,19,07,1, 11.9,1,1, 6.405, 10474.374, 386.697, 52816.886 24/04/12,11:26:38,00,06,1, 11.9,1,1, 6.396, 10474.372, 386.697, 52816.886 24/04/12,11:26:38,01,06,1, 11.9,1,1, 6.396, 10474.392, 386.814, 52817.010 24/04/12,11:26:38,02,06,1, 11.9,1,1, 6.396, 10474.403, 386.773, 52816.900 24/04/12,11:26:38,03,06,1, 11.9,1,1, 6.396, 10474.371, 386.701, 52816.895 24/04/12,11:26:38,04,06,1, 11.9,1,1, 6.396, 10474.388, 386.755, 52816.853 24/04/12,11:26:38,05,06,1, 11.9,1,1, 6.396, 10474.396, 386.808, 52816.994 24/04/12,11:26:38,06,06,1, 11.9,1,1, 6.396, 10474.390, 386.748, 52816.900 24/04/12,11:26:38,07,06,1, 11.9,1,1, 6.396, 10474.388, 386.687, 52816.811 24/04/12,11:26:38,08,06,1, 11.9,1,1, 6.396, 10474.390, 386.753, 52816.948 24/04/12,11:26:38,09,06,1, 11.9,1,1, 6.396, 10474.393, 386.809, 52817.001 24/04/12,11:26:38,10,06,1, 11.9,1,1, 6.396, 10474.380, 386.739, 52816.910 24/04/12,11:26:38,11,06,1, 11.9,1,1, 6.396, 10474.374, 386.726, 52816.925 24/04/12,11:26:38,12,06,1, 11.9,1,1, 6.396, 10474.372, 386.780, 52816.968 24/04/12,11:26:38,13,06,1, 11.9,1,1, 6.396, 10474.380, 386.793, 52816.903 24/04/12,11:26:38,14,06,1, 11.9,1,1, 6.396, 10474.372, 386.718, 52816.933 24/04/12,11:26:38,15,06,1, 11.9,1,1, 6.396, 10474.346, 386.705, 52816.901 24/04/12,11:26:38,16,06,1, 11.9,1,1, 6.396, 10474.364, 386.778, 52816.953 24/04/12,11:26:38,17,06,1, 11.9,1,1, 6.396, 10474.386, 386.782, 52816.973 24/04/12,11:26:38,18,06,1, 11.9,1,1, 6.396, 10474.370, 386.712, 52816.848 24/04/12,11:26:38,19,06,1, 11.9,1,1, 6.396, 10474.362, 386.688, 52816.888 24/04/12,11:26:39,00,07,1, 11.9,1,1, 6.400, 10474.355, 386.688, 52816.888 24/04/12,11:26:39,01,07,1, 11.9,1,1, 6.400, 10474.381, 386.795, 52816.903 24/04/12,11:26:39,02,07,1, 11.9,1,1, 6.400, 10474.345, 386.712, 52816.922 24/04/12,11:26:39,03,07,1, 11.9,1,1, 6.400, 10474.365, 386.718, 52816.956 24/04/12,11:26:39,04,07,1, 11.9,1,1, 6.400, 10474.373, 386.799, 52816.985 24/04/12,11:26:39,05,07,1, 11.9,1,1, 6.400, 10474.368, 386.775, 52816.914 24/04/12,11:26:39,06,07,1, 11.9,1,1, 6.400, 10474.362, 386.710, 52816.867 24/04/12,11:26:39,07,07,1, 11.9,1,1, 6.400, 10474.335, 386.695, 52816.902 24/04/12,11:26:39,08,07,1, 11.9,1,1, 6.400, 10474.383, 386.810, 52817.017 24/04/12,11:26:39,09,07,1, 11.9,1,1, 6.400, 10474.363, 386.791, 52816.939 24/04/12,11:26:39,10,07,1, 11.9,1,1, 6.400, 10474.320, 386.695, 52816.893 24/04/12,11:26:39,11,07,1, 11.9,1,1, 6.400, 10474.349, 386.709, 52816.864 24/04/12,11:26:39,12,07,1, 11.9,1,1, 6.400, 10474.352, 386.791, 52816.915 24/04/12,11:26:39,13,07,1, 11.9,1,1, 6.400, 10474.349, 386.779, 52816.909 24/04/12,11:26:39,14,07,1, 11.9,1,1, 6.400, 10474.342, 386.699, 52816.863 24/04/12,11:26:39,15,07,1, 11.9,1,1, 6.400, 10474.344, 386.719, 52816.964 24/04/12,11:26:39,16,07,1, 11.9,1,1, 6.400, 10474.358, 386.791, 52817.013 24/04/12,11:26:39,17,07,1, 11.9,1,1, 6.400, 10474.332, 386.755, 52816.880 24/04/12,11:26:39,18,07,1, 11.9,1,1, 6.400, 10474.318, 386.704, 52816.869 24/04/12,11:26:39,19,07,1, 11.9,1,1, 6.400, 10474.345, 386.744, 52817.009 24/04/12,11:26:40,00,08,1, 12.0,1,1, 6.408, 10474.339, 386.744, 52817.009 24/04/12,11:26:40,01,08,1, 12.0,1,1, 6.408, 10474.347, 386.762, 52816.902 24/04/12,11:26:40,02,08,1, 12.0,1,1, 6.408, 10474.315, 386.695, 52816.860 24/04/12,11:26:40,03,08,1, 12.0,1,1, 6.408, 10474.307, 386.744, 52816.931 24/04/12,11:26:40,04,08,1, 12.0,1,1, 6.408, 10474.334, 386.803, 52816.994 24/04/12,11:26:40,05,08,1, 12.0,1,1, 6.408, 10474.321, 386.767, 52816.925 24/04/12,11:26:40,06,08,1, 12.0,1,1, 6.408, 10474.294, 386.703, 52816.945 24/04/12,11:26:40,07,08,1, 12.0,1,1, 6.408, 10474.334, 386.726, 52816.968 24/04/12,11:26:40,08,08,1, 12.0,1,1, 6.408, 10474.325, 386.801, 52817.010 24/04/12,11:26:40,09,08,1, 12.0,1,1, 6.408, 10474.320, 386.766, 52816.988 24/04/12,11:26:40,10,08,1, 12.0,1,1, 6.408, 10474.298, 386.694, 52816.910 24/04/12,11:26:40,11,08,1, 12.0,1,1, 6.408, 10474.308, 386.761, 52816.816 24/04/12,11:26:40,12,08,1, 12.0,1,1, 6.408, 10474.325, 386.809, 52816.946 24/04/12,11:26:40,13,08,1, 12.0,1,1, 6.408, 10474.273, 386.774, 52817.000 24/04/12,11:26:40,14,08,1, 12.0,1,1, 6.408, 10474.285, 386.686, 52816.899 24/04/12,11:26:40,15,08,1, 12.0,1,1, 6.408, 10474.290, 386.769, 52816.901 24/04/12,11:26:40,16,08,1, 12.0,1,1, 6.408, 10474.325, 386.820, 52816.940 24/04/12,11:26:40,17,08,1, 12.0,1,1, 6.408, 10474.296, 386.751, 52816.949 24/04/12,11:26:40,18,08,1, 12.0,1,1, 6.408, 10474.271, 386.696, 52816.914 24/04/12,11:26:40,19,08,1, 12.0,1,1, 6.408, 10474.293, 386.769, 52816.902 24/04/12,11:26:41,00,07,1, 11.9,1,1, 6.404, 10474.288, 386.769, 52816.902 24/04/12,11:26:41,01,07,1, 11.9,1,1, 6.404, 10474.286, 386.771, 52816.908 24/04/12,11:26:41,02,07,1, 11.9,1,1, 6.404, 10474.264, 386.688, 52816.925 24/04/12,11:26:41,03,07,1, 11.9,1,1, 6.404, 10474.275, 386.766, 52816.964 24/04/12,11:26:41,04,07,1, 11.9,1,1, 6.404, 10474.317, 386.806, 52816.998 24/04/12,11:26:41,05,07,1, 11.9,1,1, 6.404, 10474.294, 386.745, 52816.931 24/04/12,11:26:41,06,07,1, 11.9,1,1, 6.404, 10474.266, 386.689, 52816.877 24/04/12,11:26:41,07,07,1, 11.9,1,1, 6.404, 10474.279, 386.757, 52817.009 24/04/12,11:26:41,08,07,1, 11.9,1,1, 6.404, 10474.305, 386.823, 52816.935 24/04/12,11:26:41,09,07,1, 11.9,1,1, 6.404, 10474.275, 386.754, 52816.961 24/04/12,11:26:41,10,07,1, 11.9,1,1, 6.404, 10474.272, 386.691, 52816.917 24/04/12,11:26:41,11,07,1, 11.9,1,1, 6.404, 10474.313, 386.773, 52816.922 24/04/12,11:26:41,12,07,1, 11.9,1,1, 6.404, 10474.290, 386.819, 52816.967 24/04/12,11:26:41,13,07,1, 11.9,1,1, 6.404, 10474.283, 386.739, 52816.928 24/04/12,11:26:41,14,07,1, 11.9,1,1, 6.404, 10474.275, 386.695, 52816.965 24/04/12,11:26:41,15,07,1, 11.9,1,1, 6.404, 10474.287, 386.759, 52816.959 24/04/12,11:26:41,16,07,1, 11.9,1,1, 6.404, 10474.308, 386.818, 52816.966 24/04/12,11:26:41,17,07,1, 11.9,1,1, 6.404, 10474.276, 386.731, 52816.906 24/04/12,11:26:41,18,07,1, 11.9,1,1, 6.404, 10474.253, 386.707, 52816.933 24/04/12,11:26:41,19,07,1, 11.9,1,1, 6.404, 10474.276, 386.770, 52817.004 24/04/12,11:26:42,00,07,1, 11.9,1,1, 6.401, 10474.272, 386.770, 52817.004 24/04/12,11:26:42,01,07,1, 11.9,1,1, 6.401, 10474.233, 386.763, 52816.958 24/04/12,11:26:42,02,07,1, 11.9,1,1, 6.401, 10474.240, 386.699, 52816.992 24/04/12,11:26:42,03,07,1, 11.9,1,1, 6.401, 10474.271, 386.783, 52817.032 24/04/12,11:26:42,04,07,1, 11.9,1,1, 6.401, 10474.271, 386.837, 52817.014 24/04/12,11:26:42,05,07,1, 11.9,1,1, 6.401, 10474.245, 386.775, 52817.005 24/04/12,11:26:42,06,07,1, 11.9,1,1, 6.401, 10474.250, 386.738, 52816.913 24/04/12,11:26:42,07,07,1, 11.9,1,1, 6.401, 10474.239, 386.784, 52817.001 24/04/12,11:26:42,08,07,1, 11.9,1,1, 6.401, 10474.246, 386.846, 52817.074 24/04/12,11:26:42,09,07,1, 11.9,1,1, 6.401, 10474.260, 386.799, 52816.944 24/04/12,11:26:42,10,07,1, 11.9,1,1, 6.401, 10474.225, 386.746, 52816.934 24/04/12,11:26:42,11,07,1, 11.9,1,1, 6.401, 10474.232, 386.764, 52816.978 24/04/12,11:26:42,12,07,1, 11.9,1,1, 6.401, 10474.245, 386.848, 52817.016 24/04/12,11:26:42,13,07,1, 11.9,1,1, 6.401, 10474.218, 386.767, 52816.980 24/04/12,11:26:42,14,07,1, 11.9,1,1, 6.401, 10474.210, 386.719, 52816.933 24/04/12,11:26:42,15,07,1, 11.9,1,1, 6.401, 10474.232, 386.772, 52816.940 24/04/12,11:26:42,16,07,1, 11.9,1,1, 6.401, 10474.251, 386.816, 52817.010 24/04/12,11:26:42,17,07,1, 11.9,1,1, 6.401, 10474.223, 386.769, 52816.932 24/04/12,11:26:42,18,07,1, 11.9,1,1, 6.401, 10474.196, 386.742, 52816.880 24/04/12,11:26:42,19,07,1, 11.9,1,1, 6.401, 10474.246, 386.797, 52817.042 24/04/12,11:26:43,00,07,1, 11.9,1,1, 6.405, 10474.238, 386.797, 52817.042 24/04/12,11:26:43,01,07,1, 11.9,1,1, 6.405, 10474.241, 386.789, 52816.962 24/04/12,11:26:43,02,07,1, 11.9,1,1, 6.405, 10474.227, 386.733, 52816.986 24/04/12,11:26:43,03,07,1, 11.9,1,1, 6.405, 10474.224, 386.793, 52817.003 24/04/12,11:26:43,04,07,1, 11.9,1,1, 6.405, 10474.243, 386.866, 52817.028 24/04/12,11:26:43,05,07,1, 11.9,1,1, 6.405, 10474.220, 386.794, 52816.968 24/04/12,11:26:43,06,07,1, 11.9,1,1, 6.405, 10474.196, 386.731, 52817.001 24/04/12,11:26:43,07,07,1, 11.9,1,1, 6.405, 10474.220, 386.790, 52816.917 24/04/12,11:26:43,08,07,1, 11.9,1,1, 6.405, 10474.257, 386.841, 52817.029 24/04/12,11:26:43,09,07,1, 11.9,1,1, 6.405, 10474.221, 386.787, 52816.997 24/04/12,11:26:43,10,07,1, 11.9,1,1, 6.405, 10474.195, 386.732, 52816.938 24/04/12,11:26:43,11,07,1, 11.9,1,1, 6.405, 10474.231, 386.761, 52817.026 24/04/12,11:26:43,12,07,1, 11.9,1,1, 6.405, 10474.234, 386.868, 52817.035 24/04/12,11:26:43,13,07,1, 11.9,1,1, 6.405, 10474.205, 386.809, 52816.980 24/04/12,11:26:43,14,07,1, 11.9,1,1, 6.405, 10474.198, 386.748, 52816.932 24/04/12,11:26:43,15,07,1, 11.9,1,1, 6.405, 10474.200, 386.787, 52816.990 24/04/12,11:26:43,16,07,1, 11.9,1,1, 6.405, 10474.235, 386.847, 52817.070 24/04/12,11:26:43,17,07,1, 11.9,1,1, 6.405, 10474.220, 386.836, 52817.040 24/04/12,11:26:43,18,07,1, 11.9,1,1, 6.405, 10474.190, 386.743, 52816.994 24/04/12,11:26:43,19,07,1, 11.9,1,1, 6.405, 10474.183, 386.792, 52816.909 24/04/12,11:26:44,00,07,1, 11.9,1,1, 6.402, 10474.180, 386.792, 52816.909 24/04/12,11:26:44,01,07,1, 11.9,1,1, 6.402, 10474.215, 386.837, 52817.028 24/04/12,11:26:44,02,07,1, 11.9,1,1, 6.402, 10474.184, 386.784, 52816.968 24/04/12,11:26:44,03,07,1, 11.9,1,1, 6.402, 10474.212, 386.801, 52817.025 24/04/12,11:26:44,04,07,1, 11.9,1,1, 6.402, 10474.220, 386.866, 52817.022 24/04/12,11:26:44,05,07,1, 11.9,1,1, 6.402, 10474.198, 386.862, 52816.998 24/04/12,11:26:44,06,07,1, 11.9,1,1, 6.402, 10474.184, 386.792, 52816.992 24/04/12,11:26:44,07,07,1, 11.9,1,1, 6.402, 10474.193, 386.811, 52816.952 24/04/12,11:26:44,08,07,1, 11.9,1,1, 6.402, 10474.216, 386.886, 52817.003 24/04/12,11:26:44,09,07,1, 11.9,1,1, 6.402, 10474.212, 386.889, 52816.997 24/04/12,11:26:44,10,07,1, 11.9,1,1, 6.402, 10474.199, 386.796, 52817.008 24/04/12,11:26:44,11,07,1, 11.9,1,1, 6.402, 10474.177, 386.786, 52816.947 24/04/12,11:26:44,12,07,1, 11.9,1,1, 6.402, 10474.228, 386.863, 52817.084 24/04/12,11:26:44,13,07,1, 11.9,1,1, 6.402, 10474.219, 386.866, 52817.024 24/04/12,11:26:44,14,07,1, 11.9,1,1, 6.402, 10474.174, 386.811, 52817.023 24/04/12,11:26:44,15,07,1, 11.9,1,1, 6.402, 10474.185, 386.810, 52816.994 24/04/12,11:26:44,16,07,1, 11.9,1,1, 6.402, 10474.228, 386.857, 52817.015 24/04/12,11:26:44,17,07,1, 11.9,1,1, 6.402, 10474.193, 386.890, 52817.072 24/04/12,11:26:44,18,07,1, 11.9,1,1, 6.402, 10474.178, 386.828, 52817.002 24/04/12,11:26:44,19,07,1, 11.9,1,1, 6.402, 10474.177, 386.797, 52817.041 24/04/12,11:26:45,00,07,1, 11.9,1,1, 6.405, 10474.172, 386.797, 52817.041 24/04/12,11:26:45,01,07,1, 11.9,1,1, 6.405, 10474.215, 386.888, 52817.117 24/04/12,11:26:45,02,07,1, 11.9,1,1, 6.405, 10474.153, 386.828, 52817.026 24/04/12,11:26:45,03,07,1, 11.9,1,1, 6.405, 10474.177, 386.797, 52817.006 24/04/12,11:26:45,04,07,1, 11.9,1,1, 6.405, 10474.187, 386.860, 52817.057 24/04/12,11:26:45,05,07,1, 11.9,1,1, 6.405, 10474.186, 386.890, 52817.037 24/04/12,11:26:45,06,07,1, 11.9,1,1, 6.405, 10474.173, 386.834, 52816.992 24/04/12,11:26:45,07,07,1, 11.9,1,1, 6.405, 10474.156, 386.812, 52816.964 24/04/12,11:26:45,08,07,1, 11.9,1,1, 6.405, 10474.170, 386.880, 52817.056 24/04/12,11:26:45,09,07,1, 11.9,1,1, 6.405, 10474.175, 386.907, 52817.064 24/04/12,11:26:45,10,07,1, 11.9,1,1, 6.405, 10474.165, 386.861, 52817.037 24/04/12,11:26:45,11,07,1, 11.9,1,1, 6.405, 10474.150, 386.820, 52817.010 24/04/12,11:26:45,12,07,1, 11.9,1,1, 6.405, 10474.177, 386.868, 52817.068 24/04/12,11:26:45,13,07,1, 11.9,1,1, 6.405, 10474.202, 386.923, 52817.101 24/04/12,11:26:45,14,07,1, 11.9,1,1, 6.405, 10474.157, 386.860, 52817.066 24/04/12,11:26:45,15,07,1, 11.9,1,1, 6.405, 10474.146, 386.808, 52816.996 24/04/12,11:26:45,16,07,1, 11.9,1,1, 6.405, 10474.168, 386.846, 52817.059 24/04/12,11:26:45,17,07,1, 11.9,1,1, 6.405, 10474.208, 386.926, 52817.170 24/04/12,11:26:45,18,07,1, 11.9,1,1, 6.405, 10474.173, 386.896, 52817.117 24/04/12,11:26:45,19,07,1, 11.9,1,1, 6.405, 10474.166, 386.818, 52816.988 24/04/12,11:26:46,00,07,1, 11.9,1,1, 6.404, 10474.163, 386.818, 52816.988 24/04/12,11:26:46,01,07,1, 11.9,1,1, 6.404, 10474.158, 386.936, 52817.077 24/04/12,11:26:46,02,07,1, 11.9,1,1, 6.404, 10474.158, 386.901, 52817.056 24/04/12,11:26:46,03,07,1, 11.9,1,1, 6.404, 10474.138, 386.837, 52817.003 24/04/12,11:26:46,04,07,1, 11.9,1,1, 6.404, 10474.160, 386.872, 52817.132 24/04/12,11:26:46,05,07,1, 11.9,1,1, 6.404, 10474.166, 386.939, 52817.056 24/04/12,11:26:46,06,07,1, 11.9,1,1, 6.404, 10474.152, 386.944, 52817.159 24/04/12,11:26:46,07,07,1, 11.9,1,1, 6.404, 10474.130, 386.866, 52817.012 24/04/12,11:26:46,08,07,1, 11.9,1,1, 6.404, 10474.136, 386.881, 52817.016 24/04/12,11:26:46,09,07,1, 11.9,1,1, 6.404, 10474.162, 386.961, 52817.054 24/04/12,11:26:46,10,07,1, 11.9,1,1, 6.404, 10474.143, 386.929, 52817.033 24/04/12,11:26:46,11,07,1, 11.9,1,1, 6.404, 10474.113, 386.868, 52816.976 24/04/12,11:26:46,12,07,1, 11.9,1,1, 6.404, 10474.110, 386.890, 52817.042 24/04/12,11:26:46,13,07,1, 11.9,1,1, 6.404, 10474.137, 386.949, 52817.091 24/04/12,11:26:46,14,07,1, 11.9,1,1, 6.404, 10474.134, 386.944, 52817.114 24/04/12,11:26:46,15,07,1, 11.9,1,1, 6.404, 10474.113, 386.865, 52817.058 24/04/12,11:26:46,16,07,1, 11.9,1,1, 6.404, 10474.114, 386.868, 52816.972 24/04/12,11:26:46,17,07,1, 11.9,1,1, 6.404, 10474.123, 386.949, 52817.106 24/04/12,11:26:46,18,07,1, 11.9,1,1, 6.404, 10474.121, 386.958, 52817.064 24/04/12,11:26:46,19,07,1, 11.9,1,1, 6.404, 10474.108, 386.899, 52817.060 24/04/12,11:26:47,00,08,1, 11.9,1,1, 6.401, 10474.105, 386.899, 52817.060 24/04/12,11:26:47,01,08,1, 11.9,1,1, 6.401, 10474.132, 386.953, 52817.093 24/04/12,11:26:47,02,08,1, 11.9,1,1, 6.401, 10474.127, 386.990, 52817.121 24/04/12,11:26:47,03,08,1, 11.9,1,1, 6.401, 10474.099, 386.919, 52817.028 24/04/12,11:26:47,04,08,1, 11.9,1,1, 6.401, 10474.080, 386.885, 52817.022 24/04/12,11:26:47,05,08,1, 11.9,1,1, 6.401, 10474.095, 386.975, 52817.076 24/04/12,11:26:47,06,08,1, 11.9,1,1, 6.401, 10474.121, 386.990, 52817.083 24/04/12,11:26:47,07,08,1, 11.9,1,1, 6.401, 10474.100, 386.919, 52817.020 24/04/12,11:26:47,08,08,1, 11.9,1,1, 6.401, 10474.083, 386.907, 52817.078 24/04/12,11:26:47,09,08,1, 11.9,1,1, 6.401, 10474.095, 386.968, 52817.150 24/04/12,11:26:47,10,08,1, 11.9,1,1, 6.401, 10474.124, 387.021, 52817.171 24/04/12,11:26:47,11,08,1, 11.9,1,1, 6.401, 10474.077, 386.940, 52817.104 24/04/12,11:26:47,12,08,1, 11.9,1,1, 6.401, 10474.102, 386.904, 52817.008 24/04/12,11:26:47,13,08,1, 11.9,1,1, 6.401, 10474.111, 386.977, 52817.069 24/04/12,11:26:47,14,08,1, 11.9,1,1, 6.401, 10474.130, 387.004, 52817.075 24/04/12,11:26:47,15,08,1, 11.9,1,1, 6.401, 10474.066, 386.965, 52817.071 24/04/12,11:26:47,16,08,1, 11.9,1,1, 6.401, 10474.086, 386.926, 52817.035 24/04/12,11:26:47,17,08,1, 11.9,1,1, 6.401, 10474.086, 386.956, 52817.108 24/04/12,11:26:47,18,08,1, 11.9,1,1, 6.401, 10474.137, 387.021, 52817.076 24/04/12,11:26:47,19,08,1, 11.9,1,1, 6.401, 10474.080, 386.983, 52817.104 24/04/12,11:26:48,00,08,1, 11.9,1,1, 6.400, 10474.080, 386.983, 52817.104 24/04/12,11:26:48,01,08,1, 11.9,1,1, 6.400, 10474.072, 386.950, 52817.097 24/04/12,11:26:48,02,08,1, 11.9,1,1, 6.400, 10474.088, 387.024, 52817.114 24/04/12,11:26:48,03,08,1, 11.9,1,1, 6.400, 10474.089, 386.983, 52817.020 24/04/12,11:26:48,04,08,1, 11.9,1,1, 6.400, 10474.091, 386.922, 52817.083 24/04/12,11:26:48,05,08,1, 11.9,1,1, 6.400, 10474.085, 387.004, 52817.090 24/04/12,11:26:48,06,08,1, 11.9,1,1, 6.400, 10474.102, 387.066, 52817.111 24/04/12,11:26:48,07,08,1, 11.9,1,1, 6.400, 10474.100, 387.024, 52817.102 24/04/12,11:26:48,08,08,1, 11.9,1,1, 6.400, 10474.055, 386.956, 52817.080 24/04/12,11:26:48,09,08,1, 11.9,1,1, 6.400, 10474.063, 386.951, 52817.069 24/04/12,11:26:48,10,08,1, 11.9,1,1, 6.400, 10474.081, 387.054, 52817.135 24/04/12,11:26:48,11,08,1, 11.9,1,1, 6.400, 10474.071, 387.035, 52817.115 24/04/12,11:26:48,12,08,1, 11.9,1,1, 6.400, 10474.056, 386.963, 52817.075 24/04/12,11:26:48,13,08,1, 11.9,1,1, 6.400, 10474.059, 386.977, 52817.016 24/04/12,11:26:48,14,08,1, 11.9,1,1, 6.400, 10474.065, 387.079, 52817.144 24/04/12,11:26:48,15,08,1, 11.9,1,1, 6.400, 10474.073, 387.046, 52817.070 24/04/12,11:26:48,16,08,1, 11.9,1,1, 6.400, 10474.063, 386.983, 52817.004 24/04/12,11:26:48,17,08,1, 11.9,1,1, 6.400, 10474.056, 386.989, 52817.087 24/04/12,11:26:48,18,08,1, 11.9,1,1, 6.400, 10474.085, 387.071, 52817.163 24/04/12,11:26:48,19,08,1, 11.9,1,1, 6.400, 10474.082, 387.079, 52817.170 24/04/12,11:26:49,00,07,1, 11.8,1,1, 6.399, 10474.080, 387.079, 52817.170 24/04/12,11:26:49,01,07,1, 11.8,1,1, 6.399, 10474.072, 386.970, 52817.033 24/04/12,11:26:49,02,07,1, 11.8,1,1, 6.399, 10474.107, 387.047, 52817.127 24/04/12,11:26:49,03,07,1, 11.8,1,1, 6.399, 10474.111, 387.099, 52817.121 24/04/12,11:26:49,04,07,1, 11.8,1,1, 6.399, 10474.052, 387.026, 52817.154 24/04/12,11:26:49,05,07,1, 11.8,1,1, 6.399, 10474.047, 387.001, 52817.043 24/04/12,11:26:49,06,07,1, 11.8,1,1, 6.399, 10474.102, 387.069, 52817.145 24/04/12,11:26:49,07,07,1, 11.8,1,1, 6.399, 10474.094, 387.111, 52817.115 24/04/12,11:26:49,08,07,1, 11.8,1,1, 6.399, 10474.057, 387.067, 52817.069 24/04/12,11:26:49,09,07,1, 11.8,1,1, 6.399, 10474.058, 387.010, 52817.107 24/04/12,11:26:49,10,07,1, 11.8,1,1, 6.399, 10474.068, 387.056, 52817.073 24/04/12,11:26:49,11,07,1, 11.8,1,1, 6.399, 10474.090, 387.116, 52817.116 24/04/12,11:26:49,12,07,1, 11.8,1,1, 6.399, 10474.075, 387.080, 52817.156 24/04/12,11:26:49,13,07,1, 11.8,1,1, 6.399, 10474.038, 387.030, 52817.031 24/04/12,11:26:49,14,07,1, 11.8,1,1, 6.399, 10474.072, 387.069, 52817.094 24/04/12,11:26:49,15,07,1, 11.8,1,1, 6.399, 10474.085, 387.141, 52817.136 24/04/12,11:26:49,16,07,1, 11.8,1,1, 6.399, 10474.051, 387.117, 52817.064 24/04/12,11:26:49,17,07,1, 11.8,1,1, 6.399, 10474.040, 387.052, 52817.026 24/04/12,11:26:49,18,07,1, 11.8,1,1, 6.399, 10474.048, 387.063, 52817.141 24/04/12,11:26:49,19,07,1, 11.8,1,1, 6.399, 10474.045, 387.129, 52817.185 24/04/12,11:26:50,00,08,1, 11.9,1,1, 6.407, 10474.038, 387.129, 52817.185 24/04/12,11:26:50,01,08,1, 11.9,1,1, 6.407, 10474.048, 387.078, 52817.074 24/04/12,11:26:50,02,08,1, 11.9,1,1, 6.407, 10474.052, 387.072, 52817.090 24/04/12,11:26:50,03,08,1, 11.9,1,1, 6.407, 10474.060, 387.141, 52817.145 24/04/12,11:26:50,04,08,1, 11.9,1,1, 6.407, 10474.064, 387.188, 52817.145 24/04/12,11:26:50,05,08,1, 11.9,1,1, 6.407, 10474.056, 387.094, 52817.133 24/04/12,11:26:50,06,08,1, 11.9,1,1, 6.407, 10474.057, 387.065, 52817.091 24/04/12,11:26:50,07,08,1, 11.9,1,1, 6.407, 10474.069, 387.143, 52817.126 24/04/12,11:26:50,08,08,1, 11.9,1,1, 6.407, 10474.102, 387.184, 52817.264 24/04/12,11:26:50,09,08,1, 11.9,1,1, 6.407, 10474.064, 387.161, 52817.144 24/04/12,11:26:50,10,08,1, 11.9,1,1, 6.407, 10474.035, 387.080, 52817.150 24/04/12,11:26:50,11,08,1, 11.9,1,1, 6.407, 10474.063, 387.115, 52817.160 24/04/12,11:26:50,12,08,1, 11.9,1,1, 6.407, 10474.059, 387.197, 52817.166 24/04/12,11:26:50,13,08,1, 11.9,1,1, 6.407, 10474.078, 387.155, 52817.148 24/04/12,11:26:50,14,08,1, 11.9,1,1, 6.407, 10474.046, 387.109, 52817.162 24/04/12,11:26:50,15,08,1, 11.9,1,1, 6.407, 10474.050, 387.139, 52817.166 24/04/12,11:26:50,16,08,1, 11.9,1,1, 6.407, 10474.082, 387.206, 52817.160 24/04/12,11:26:50,17,08,1, 11.9,1,1, 6.407, 10474.064, 387.192, 52817.146 24/04/12,11:26:50,18,08,1, 11.9,1,1, 6.407, 10474.054, 387.139, 52817.184 24/04/12,11:26:50,19,08,1, 11.9,1,1, 6.407, 10474.060, 387.117, 52817.158 24/04/12,11:26:51,00,08,1, 11.8,1,1, 6.405, 10474.055, 387.117, 52817.158 24/04/12,11:26:51,01,08,1, 11.8,1,1, 6.405, 10474.072, 387.231, 52817.213 24/04/12,11:26:51,02,08,1, 11.8,1,1, 6.405, 10474.058, 387.155, 52817.102 24/04/12,11:26:51,03,08,1, 11.8,1,1, 6.405, 10474.035, 387.126, 52817.056 24/04/12,11:26:51,04,08,1, 11.8,1,1, 6.405, 10474.047, 387.201, 52817.224 24/04/12,11:26:51,05,08,1, 11.8,1,1, 6.405, 10474.068, 387.258, 52817.211 24/04/12,11:26:51,06,08,1, 11.8,1,1, 6.405, 10474.026, 387.205, 52817.157 24/04/12,11:26:51,07,08,1, 11.8,1,1, 6.405, 10474.051, 387.145, 52817.112 24/04/12,11:26:51,08,08,1, 11.8,1,1, 6.405, 10474.044, 387.199, 52817.177 24/04/12,11:26:51,09,08,1, 11.8,1,1, 6.405, 10474.084, 387.256, 52817.150 24/04/12,11:26:51,10,08,1, 11.8,1,1, 6.405, 10474.081, 387.240, 52817.139 24/04/12,11:26:51,11,08,1, 11.8,1,1, 6.405, 10474.054, 387.147, 52817.139 24/04/12,11:26:51,12,08,1, 11.8,1,1, 6.405, 10474.059, 387.175, 52817.118 24/04/12,11:26:51,13,08,1, 11.8,1,1, 6.405, 10474.072, 387.273, 52817.198 24/04/12,11:26:51,14,08,1, 11.8,1,1, 6.405, 10474.108, 387.250, 52817.137 24/04/12,11:26:51,15,08,1, 11.8,1,1, 6.405, 10474.092, 387.194, 52817.144 24/04/12,11:26:51,16,08,1, 11.8,1,1, 6.405, 10474.093, 387.163, 52817.133 24/04/12,11:26:51,17,08,1, 11.8,1,1, 6.405, 10474.098, 387.252, 52817.143 24/04/12,11:26:51,18,08,1, 11.8,1,1, 6.405, 10474.093, 387.286, 52817.234 24/04/12,11:26:51,19,08,1, 11.8,1,1, 6.405, 10474.068, 387.202, 52817.141 24/04/12,11:26:52,00,09,1, 12.0,1,1, 6.407, 10474.063, 387.202, 52817.141 24/04/12,11:26:52,01,09,1, 12.0,1,1, 6.407, 10474.091, 387.249, 52817.197 24/04/12,11:26:52,02,09,1, 12.0,1,1, 6.407, 10474.094, 387.305, 52817.218 24/04/12,11:26:52,03,09,1, 12.0,1,1, 6.407, 10474.089, 387.243, 52817.203 24/04/12,11:26:52,04,09,1, 12.0,1,1, 6.407, 10474.045, 387.200, 52817.121 24/04/12,11:26:52,05,09,1, 12.0,1,1, 6.407, 10474.083, 387.233, 52817.173 24/04/12,11:26:52,06,09,1, 12.0,1,1, 6.407, 10474.112, 387.312, 52817.241 24/04/12,11:26:52,07,09,1, 12.0,1,1, 6.407, 10474.084, 387.296, 52817.228 24/04/12,11:26:52,08,09,1, 12.0,1,1, 6.407, 10474.093, 387.223, 52817.182 24/04/12,11:26:52,09,09,1, 12.0,1,1, 6.407, 10474.101, 387.236, 52817.127 24/04/12,11:26:52,10,09,1, 12.0,1,1, 6.407, 10474.109, 387.335, 52817.165 24/04/12,11:26:52,11,09,1, 12.0,1,1, 6.407, 10474.105, 387.348, 52817.208 24/04/12,11:26:52,12,09,1, 12.0,1,1, 6.407, 10474.069, 387.278, 52817.164 24/04/12,11:26:52,13,09,1, 12.0,1,1, 6.407, 10474.083, 387.237, 52817.142 24/04/12,11:26:52,14,09,1, 12.0,1,1, 6.407, 10474.111, 387.337, 52817.186 24/04/12,11:26:52,15,09,1, 12.0,1,1, 6.407, 10474.104, 387.361, 52817.233 24/04/12,11:26:52,16,09,1, 12.0,1,1, 6.407, 10474.111, 387.297, 52817.147 24/04/12,11:26:52,17,09,1, 12.0,1,1, 6.407, 10474.105, 387.263, 52817.120 24/04/12,11:26:52,18,09,1, 12.0,1,1, 6.407, 10474.104, 387.302, 52817.224 24/04/12,11:26:52,19,09,1, 12.0,1,1, 6.407, 10474.120, 387.368, 52817.287 24/04/12,11:26:53,00,08,1, 11.9,1,1, 6.405, 10474.113, 387.368, 52817.287 24/04/12,11:26:53,01,08,1, 11.9,1,1, 6.405, 10474.077, 387.252, 52817.188 24/04/12,11:26:53,02,08,1, 11.9,1,1, 6.405, 10474.112, 387.308, 52817.215 24/04/12,11:26:53,03,08,1, 11.9,1,1, 6.405, 10474.106, 387.357, 52817.270 24/04/12,11:26:53,04,08,1, 11.9,1,1, 6.405, 10474.104, 387.348, 52817.252 24/04/12,11:26:53,05,08,1, 11.9,1,1, 6.405, 10474.119, 387.314, 52817.245 24/04/12,11:26:53,06,08,1, 11.9,1,1, 6.405, 10474.109, 387.320, 52817.236 24/04/12,11:26:53,07,08,1, 11.9,1,1, 6.405, 10474.113, 387.404, 52817.248 24/04/12,11:26:53,08,08,1, 11.9,1,1, 6.405, 10474.096, 387.408, 52817.191 24/04/12,11:26:53,09,08,1, 11.9,1,1, 6.405, 10474.062, 387.341, 52817.525 24/04/12,11:26:53,10,08,1, 11.9,1,1, 6.405, 10474.112, 387.321, 52817.219 24/04/12,11:26:53,11,08,1, 11.9,1,1, 6.405, 10474.125, 387.388, 52817.251 24/04/12,11:26:53,12,08,1, 11.9,1,1, 6.405, 10474.140, 387.433, 52817.300 24/04/12,11:26:53,13,08,1, 11.9,1,1, 6.405, 10474.105, 387.360, 52817.187 24/04/12,11:26:53,14,08,1, 11.9,1,1, 6.405, 10474.111, 387.308, 52817.164 24/04/12,11:26:53,15,08,1, 11.9,1,1, 6.405, 10474.132, 387.394, 52817.234 24/04/12,11:26:53,16,08,1, 11.9,1,1, 6.405, 10474.143, 387.434, 52817.269 24/04/12,11:26:53,17,08,1, 11.9,1,1, 6.405, 10474.113, 387.406, 52817.230 24/04/12,11:26:53,18,08,1, 11.9,1,1, 6.405, 10474.096, 387.343, 52817.167 24/04/12,11:26:53,19,08,1, 11.9,1,1, 6.405, 10474.110, 387.389, 52817.178 24/04/12,11:26:54,00,08,1, 11.9,1,1, 6.405, 10474.105, 387.389, 52817.178 24/04/12,11:26:54,01,08,1, 11.9,1,1, 6.405, 10474.142, 387.436, 52817.319 24/04/12,11:26:54,02,08,1, 11.9,1,1, 6.405, 10474.106, 387.354, 52817.148 24/04/12,11:26:54,03,08,1, 11.9,1,1, 6.405, 10474.115, 387.384, 52817.192 24/04/12,11:26:54,04,08,1, 11.9,1,1, 6.405, 10474.136, 387.477, 52817.343 24/04/12,11:26:54,05,08,1, 11.9,1,1, 6.405, 10474.150, 387.476, 52817.235 24/04/12,11:26:54,06,08,1, 11.9,1,1, 6.405, 10474.121, 387.415, 52817.225 24/04/12,11:26:54,07,08,1, 11.9,1,1, 6.405, 10474.108, 387.405, 52817.221 24/04/12,11:26:54,08,08,1, 11.9,1,1, 6.405, 10474.136, 387.463, 52817.325 24/04/12,11:26:54,09,08,1, 11.9,1,1, 6.405, 10474.148, 387.491, 52817.228 24/04/12,11:26:54,10,08,1, 11.9,1,1, 6.405, 10474.121, 387.410, 52817.191 24/04/12,11:26:54,11,08,1, 11.9,1,1, 6.405, 10474.122, 387.381, 52817.166 24/04/12,11:26:54,12,08,1, 11.9,1,1, 6.405, 10474.135, 387.472, 52817.251 24/04/12,11:26:54,13,08,1, 11.9,1,1, 6.405, 10474.187, 387.509, 52817.348 24/04/12,11:26:54,14,08,1, 11.9,1,1, 6.405, 10474.137, 387.467, 52817.296 24/04/12,11:26:54,15,08,1, 11.9,1,1, 6.405, 10474.126, 387.429, 52817.159 24/04/12,11:26:54,16,08,1, 11.9,1,1, 6.405, 10474.143, 387.483, 52817.244 24/04/12,11:26:54,17,08,1, 11.9,1,1, 6.405, 10474.180, 387.546, 52817.293 24/04/12,11:26:54,18,08,1, 11.9,1,1, 6.405, 10474.187, 387.505, 52817.260 24/04/12,11:26:54,19,08,1, 11.9,1,1, 6.405, 10474.114, 387.450, 52817.259 24/04/12,11:26:55,00,08,1, 11.9,1,1, 6.404, 10474.113, 387.450, 52817.259 24/04/12,11:26:55,01,08,1, 11.9,1,1, 6.404, 10474.163, 387.526, 52817.347 24/04/12,11:26:55,02,08,1, 11.9,1,1, 6.404, 10474.167, 387.557, 52817.273 24/04/12,11:26:55,03,08,1, 11.9,1,1, 6.404, 10474.132, 387.469, 52817.292 24/04/12,11:26:55,04,08,1, 11.9,1,1, 6.404, 10474.127, 387.444, 52817.247 24/04/12,11:26:55,05,08,1, 11.9,1,1, 6.404, 10474.180, 387.515, 52817.303 24/04/12,11:26:55,06,08,1, 11.9,1,1, 6.404, 10474.169, 387.558, 52817.321 24/04/12,11:26:55,07,08,1, 11.9,1,1, 6.404, 10474.148, 387.541, 52817.267 24/04/12,11:26:55,08,08,1, 11.9,1,1, 6.404, 10474.159, 387.485, 52817.199 24/04/12,11:26:55,09,08,1, 11.9,1,1, 6.404, 10474.174, 387.507, 52817.257 24/04/12,11:26:55,10,08,1, 11.9,1,1, 6.404, 10474.183, 387.610, 52817.302 24/04/12,11:26:55,11,08,1, 11.9,1,1, 6.404, 10474.169, 387.554, 52817.361 24/04/12,11:26:55,12,08,1, 11.9,1,1, 6.404, 10474.160, 387.504, 52817.225 24/04/12,11:26:55,13,08,1, 11.9,1,1, 6.404, 10474.199, 387.522, 52817.321 24/04/12,11:26:55,14,08,1, 11.9,1,1, 6.404, 10474.213, 387.587, 52817.345 24/04/12,11:26:55,15,08,1, 11.9,1,1, 6.404, 10474.181, 387.613, 52817.403 24/04/12,11:26:55,16,08,1, 11.9,1,1, 6.404, 10474.165, 387.547, 52817.332 24/04/12,11:26:55,17,08,1, 11.9,1,1, 6.404, 10474.161, 387.523, 52817.286 24/04/12,11:26:55,18,08,1, 11.9,1,1, 6.404, 10474.190, 387.595, 52817.373 24/04/12,11:26:55,19,08,1, 11.9,1,1, 6.404, 10474.192, 387.659, 52817.330 24/04/12,11:26:56,00,08,1, 11.9,1,1, 6.409, 10474.188, 387.659, 52817.330 24/04/12,11:26:56,01,08,1, 11.9,1,1, 6.409, 10474.166, 387.542, 52817.273 24/04/12,11:26:56,02,08,1, 11.9,1,1, 6.409, 10474.190, 387.617, 52817.341 24/04/12,11:26:56,03,08,1, 11.9,1,1, 6.409, 10474.209, 387.636, 52817.387 24/04/12,11:26:56,04,08,1, 11.9,1,1, 6.409, 10474.195, 387.611, 52817.373 24/04/12,11:26:56,05,08,1, 11.9,1,1, 6.409, 10474.172, 387.559, 52817.296 24/04/12,11:26:56,06,08,1, 11.9,1,1, 6.409, 10474.181, 387.571, 52817.326 24/04/12,11:26:56,07,08,1, 11.9,1,1, 6.409, 10474.216, 387.653, 52817.304 24/04/12,11:26:56,08,08,1, 11.9,1,1, 6.409, 10474.202, 387.673, 52817.349 24/04/12,11:26:56,09,08,1, 11.9,1,1, 6.409, 10474.168, 387.586, 52817.353 24/04/12,11:26:56,10,08,1, 11.9,1,1, 6.409, 10474.162, 387.588, 52817.274 24/04/12,11:26:56,11,08,1, 11.9,1,1, 6.409, 10474.183, 387.624, 52817.289 24/04/12,11:26:56,12,08,1, 11.9,1,1, 6.409, 10474.201, 387.706, 52817.413 24/04/12,11:26:56,13,08,1, 11.9,1,1, 6.409, 10474.205, 387.632, 52817.342 24/04/12,11:26:56,14,08,1, 11.9,1,1, 6.409, 10474.161, 387.598, 52817.234 24/04/12,11:26:56,15,08,1, 11.9,1,1, 6.409, 10474.209, 387.630, 52817.333 24/04/12,11:26:56,16,08,1, 11.9,1,1, 6.409, 10474.214, 387.706, 52817.342 24/04/12,11:26:56,17,08,1, 11.9,1,1, 6.409, 10474.204, 387.667, 52817.375 24/04/12,11:26:56,18,08,1, 11.9,1,1, 6.409, 10474.185, 387.592, 52817.289 24/04/12,11:26:56,19,08,1, 11.9,1,1, 6.409, 10474.181, 387.625, 52817.325 24/04/12,11:26:57,00,07,1, 11.8,1,1, 6.400, 10474.180, 387.625, 52817.325 24/04/12,11:26:57,01,07,1, 11.8,1,1, 6.400, 10474.219, 387.690, 52817.344 24/04/12,11:26:57,02,07,1, 11.8,1,1, 6.400, 10474.246, 387.724, 52817.510 24/04/12,11:26:57,03,07,1, 11.8,1,1, 6.400, 10474.239, 387.740, 52817.589 24/04/12,11:26:57,04,07,1, 11.8,1,1, 6.400, 10474.223, 387.728, 52817.539 24/04/12,11:26:57,05,07,1, 11.8,1,1, 6.400, 10474.234, 387.730, 52817.565 24/04/12,11:26:57,06,07,1, 11.8,1,1, 6.400, 10474.234, 387.733, 52817.617 24/04/12,11:26:57,07,07,1, 11.8,1,1, 6.400, 10474.228, 387.745, 52817.570 24/04/12,11:26:57,08,07,1, 11.8,1,1, 6.400, 10474.211, 387.752, 52817.581 24/04/12,11:26:57,09,07,1, 11.8,1,1, 6.400, 10474.240, 387.757, 52817.582 24/04/12,11:26:57,10,07,1, 11.8,1,1, 6.400, 10474.256, 387.766, 52817.561 24/04/12,11:26:57,11,07,1, 11.8,1,1, 6.400, 10474.250, 387.751, 52817.571 24/04/12,11:26:57,12,07,1, 11.8,1,1, 6.400, 10474.264, 387.770, 52817.588 24/04/12,11:26:57,13,07,1, 11.8,1,1, 6.400, 10474.224, 387.802, 52817.615 24/04/12,11:26:57,14,07,1, 11.8,1,1, 6.400, 10474.243, 387.789, 52817.692 24/04/12,11:26:57,15,07,1, 11.8,1,1, 6.400, 10474.239, 387.803, 52817.582 24/04/12,11:26:57,16,07,1, 11.8,1,1, 6.400, 10474.233, 387.811, 52817.648 24/04/12,11:26:57,17,07,1, 11.8,1,1, 6.400, 10474.240, 387.792, 52817.553 24/04/12,11:26:57,18,07,1, 11.8,1,1, 6.400, 10474.228, 387.791, 52817.630 24/04/12,11:26:57,19,07,1, 11.8,1,1, 6.400, 10474.240, 387.802, 52817.608 24/04/12,11:26:58,00,06,1, 11.9,1,1, 6.404, 10474.238, 387.802, 52817.608 24/04/12,11:26:58,01,06,1, 11.9,1,1, 6.404, 10474.264, 387.801, 52817.641 24/04/12,11:26:58,02,06,1, 11.9,1,1, 6.404, 10474.258, 387.821, 52817.575 24/04/12,11:26:58,03,06,1, 11.9,1,1, 6.404, 10474.258, 387.810, 52817.617 24/04/12,11:26:58,04,06,1, 11.9,1,1, 6.404, 10474.262, 387.844, 52817.659 24/04/12,11:26:58,05,06,1, 11.9,1,1, 6.404, 10474.260, 387.811, 52817.586 24/04/12,11:26:58,06,06,1, 11.9,1,1, 6.404, 10474.258, 387.834, 52817.641 24/04/12,11:26:58,07,06,1, 11.9,1,1, 6.404, 10474.285, 387.846, 52817.686 24/04/12,11:26:58,08,06,1, 11.9,1,1, 6.404, 10474.282, 387.828, 52817.673 24/04/12,11:26:58,09,06,1, 11.9,1,1, 6.404, 10474.271, 387.866, 52817.658 24/04/12,11:26:58,10,06,1, 11.9,1,1, 6.404, 10474.266, 387.851, 52817.667 24/04/12,11:26:58,11,06,1, 11.9,1,1, 6.404, 10474.286, 387.879, 52817.672 24/04/12,11:26:58,12,06,1, 11.9,1,1, 6.404, 10474.288, 387.877, 52817.650 24/04/12,11:26:58,13,06,1, 11.9,1,1, 6.404, 10474.273, 387.868, 52817.477 24/04/12,11:26:58,14,06,1, 11.9,1,1, 6.404, 10474.303, 387.860, 52817.486 24/04/12,11:26:58,15,06,1, 11.9,1,1, 6.404, 10474.278, 387.898, 52817.594 24/04/12,11:26:58,16,06,1, 11.9,1,1, 6.404, 10474.299, 387.883, 52817.625 24/04/12,11:26:58,17,06,1, 11.9,1,1, 6.404, 10474.310, 387.885, 52817.589 24/04/12,11:26:58,18,06,1, 11.9,1,1, 6.404, 10474.312, 387.918, 52817.551 24/04/12,11:26:58,19,06,1, 11.9,1,1, 6.404, 10474.310, 387.909, 52817.640 24/04/12,11:26:59,00,06,1, 11.9,1,1, 6.406, 10474.305, 387.909, 52817.640 24/04/12,11:26:59,01,06,1, 11.9,1,1, 6.406, 10474.306, 387.919, 52817.704 24/04/12,11:26:59,02,06,1, 11.9,1,1, 6.406, 10474.305, 387.915, 52817.643 24/04/12,11:26:59,03,06,1, 11.9,1,1, 6.406, 10474.317, 387.901, 52817.564 24/04/12,11:26:59,04,06,1, 11.9,1,1, 6.406, 10474.332, 387.910, 52817.613 24/04/12,11:26:59,05,06,1, 11.9,1,1, 6.406, 10474.350, 387.931, 52817.688 24/04/12,11:26:59,06,06,1, 11.9,1,1, 6.406, 10474.342, 387.925, 52817.645 24/04/12,11:26:59,07,06,1, 11.9,1,1, 6.406, 10474.324, 387.932, 52817.671 24/04/12,11:26:59,08,06,1, 11.9,1,1, 6.406, 10474.356, 387.922, 52817.633 24/04/12,11:26:59,09,06,1, 11.9,1,1, 6.406, 10474.357, 387.948, 52817.616 24/04/12,11:26:59,10,06,1, 11.9,1,1, 6.406, 10474.366, 387.929, 52817.661 24/04/12,11:26:59,11,06,1, 11.9,1,1, 6.406, 10474.344, 387.942, 52817.630 24/04/12,11:26:59,12,06,1, 11.9,1,1, 6.406, 10474.344, 387.952, 52817.646 24/04/12,11:26:59,13,06,1, 11.9,1,1, 6.406, 10474.360, 387.960, 52817.642 24/04/12,11:26:59,14,06,1, 11.9,1,1, 6.406, 10474.368, 387.942, 52817.660 24/04/12,11:26:59,15,06,1, 11.9,1,1, 6.406, 10474.366, 387.961, 52817.662 24/04/12,11:26:59,16,06,1, 11.9,1,1, 6.406, 10474.352, 387.955, 52817.626 24/04/12,11:26:59,17,06,1, 11.9,1,1, 6.406, 10474.360, 387.948, 52817.646 24/04/12,11:26:59,18,06,1, 11.9,1,1, 6.406, 10474.361, 387.980, 52817.626 24/04/12,11:26:59,19,06,1, 11.9,1,1, 6.406, 10474.356, 387.963, 52817.715 24/04/12,11:27:00,00,06,1, 11.9,1,1, 6.408, 10474.355, 387.963, 52817.715 24/04/12,11:27:00,01,06,1, 11.9,1,1, 6.408, 10474.350, 387.987, 52817.691 24/04/12,11:27:00,02,06,1, 11.9,1,1, 6.408, 10474.331, 387.876, 52817.437 24/04/12,11:27:00,03,06,1, 11.9,1,1, 6.408, 10474.370, 387.897, 52817.465 24/04/12,11:27:00,04,06,1, 11.9,1,1, 6.408, 10474.384, 387.980, 52817.518 24/04/12,11:27:00,05,06,1, 11.9,1,1, 6.408, 10474.371, 387.981, 52817.429 24/04/12,11:27:00,06,06,1, 11.9,1,1, 6.408, 10474.375, 387.907, 52817.352 24/04/12,11:27:00,07,06,1, 11.9,1,1, 6.408, 10474.382, 387.886, 52817.433 24/04/12,11:27:00,08,06,1, 11.9,1,1, 6.408, 10474.421, 387.967, 52817.441 24/04/12,11:27:00,09,06,1, 11.9,1,1, 6.408, 10474.429, 387.998, 52817.486 24/04/12,11:27:00,10,06,1, 11.9,1,1, 6.408, 10474.391, 387.954, 52817.449 24/04/12,11:27:00,11,06,1, 11.9,1,1, 6.408, 10474.378, 387.903, 52817.410 24/04/12,11:27:00,12,06,1, 11.9,1,1, 6.408, 10474.407, 387.947, 52817.425 24/04/12,11:27:00,13,06,1, 11.9,1,1, 6.408, 10474.437, 388.013, 52817.519 24/04/12,11:27:00,14,06,1, 11.9,1,1, 6.408, 10474.437, 387.986, 52817.506 24/04/12,11:27:00,15,06,1, 11.9,1,1, 6.408, 10474.408, 387.927, 52817.483 24/04/12,11:27:00,16,06,1, 11.9,1,1, 6.408, 10474.426, 387.938, 52817.448 24/04/12,11:27:00,17,06,1, 11.9,1,1, 6.408, 10474.433, 388.001, 52817.485 24/04/12,11:27:00,18,06,1, 11.9,1,1, 6.408, 10474.433, 388.025, 52817.513 24/04/12,11:27:00,19,06,1, 11.9,1,1, 6.408, 10474.412, 387.974, 52817.473 24/04/12,11:27:01,00,06,1, 11.9,1,1, 6.405, 10474.405, 387.974, 52817.473 24/04/12,11:27:01,01,06,1, 11.9,1,1, 6.405, 10474.438, 387.975, 52817.447 24/04/12,11:27:01,02,06,1, 11.9,1,1, 6.405, 10474.474, 388.029, 52817.487 24/04/12,11:27:01,03,06,1, 11.9,1,1, 6.405, 10474.451, 388.023, 52817.444 24/04/12,11:27:01,04,06,1, 11.9,1,1, 6.405, 10474.465, 387.935, 52817.284 24/04/12,11:27:01,05,06,1, 11.9,1,1, 6.405, 10474.478, 387.930, 52817.451 24/04/12,11:27:01,06,06,1, 11.9,1,1, 6.405, 10474.471, 388.021, 52817.507 24/04/12,11:27:01,07,06,1, 11.9,1,1, 6.405, 10474.467, 388.046, 52817.481 24/04/12,11:27:01,08,06,1, 11.9,1,1, 6.405, 10474.461, 387.991, 52817.493 24/04/12,11:27:01,09,06,1, 11.9,1,1, 6.405, 10474.458, 387.955, 52817.453 24/04/12,11:27:01,10,06,1, 11.9,1,1, 6.405, 10474.473, 387.992, 52817.438 24/04/12,11:27:01,11,06,1, 11.9,1,1, 6.405, 10474.492, 388.074, 52817.510 24/04/12,11:27:01,12,06,1, 11.9,1,1, 6.405, 10474.504, 388.071, 52817.489 24/04/12,11:27:01,13,06,1, 11.9,1,1, 6.405, 10474.485, 388.005, 52817.457 24/04/12,11:27:01,14,06,1, 11.9,1,1, 6.405, 10474.478, 387.979, 52817.443 24/04/12,11:27:01,15,06,1, 11.9,1,1, 6.405, 10474.494, 388.038, 52817.506 24/04/12,11:27:01,16,06,1, 11.9,1,1, 6.405, 10474.525, 388.084, 52817.501 24/04/12,11:27:01,17,06,1, 11.9,1,1, 6.405, 10474.500, 388.066, 52817.488 24/04/12,11:27:01,18,06,1, 11.9,1,1, 6.405, 10474.468, 387.997, 52817.436 24/04/12,11:27:01,19,06,1, 11.9,1,1, 6.405, 10474.482, 387.994, 52817.478 24/04/12,11:27:02,00,06,1, 11.9,1,1, 6.407, 10474.480, 387.994, 52817.478 24/04/12,11:27:02,01,06,1, 11.9,1,1, 6.407, 10474.511, 388.116, 52817.568 24/04/12,11:27:02,02,06,1, 11.9,1,1, 6.407, 10474.505, 388.012, 52817.475 24/04/12,11:27:02,03,06,1, 11.9,1,1, 6.407, 10474.497, 387.996, 52817.491 24/04/12,11:27:02,04,06,1, 11.9,1,1, 6.407, 10474.504, 388.057, 52817.534 24/04/12,11:27:02,05,06,1, 11.9,1,1, 6.407, 10474.519, 388.100, 52817.557 24/04/12,11:27:02,06,06,1, 11.9,1,1, 6.407, 10474.517, 388.088, 52817.524 24/04/12,11:27:02,07,06,1, 11.9,1,1, 6.407, 10474.532, 388.021, 52817.514 24/04/12,11:27:02,08,06,1, 11.9,1,1, 6.407, 10474.495, 388.010, 52817.531 24/04/12,11:27:02,09,06,1, 11.9,1,1, 6.407, 10474.534, 388.085, 52817.484 24/04/12,11:27:02,10,06,1, 11.9,1,1, 6.407, 10474.540, 388.138, 52817.521 24/04/12,11:27:02,11,06,1, 11.9,1,1, 6.407, 10474.526, 388.061, 52817.489 24/04/12,11:27:02,12,06,1, 11.9,1,1, 6.407, 10474.536, 388.037, 52817.496 24/04/12,11:27:02,13,06,1, 11.9,1,1, 6.407, 10474.512, 388.062, 52817.493 24/04/12,11:27:02,14,06,1, 11.9,1,1, 6.407, 10474.534, 388.131, 52817.507 24/04/12,11:27:02,15,06,1, 11.9,1,1, 6.407, 10474.537, 388.165, 52817.487 24/04/12,11:27:02,16,06,1, 11.9,1,1, 6.407, 10474.538, 388.087, 52817.484 24/04/12,11:27:02,17,06,1, 11.9,1,1, 6.407, 10474.543, 388.048, 52817.510 24/04/12,11:27:02,18,06,1, 11.9,1,1, 6.407, 10474.546, 388.072, 52817.540 24/04/12,11:27:02,19,06,1, 11.9,1,1, 6.407, 10474.578, 388.174, 52817.602 24/04/12,11:27:03,00,07,1, 11.9,1,1, 6.406, 10474.572, 388.174, 52817.602 24/04/12,11:27:03,01,07,1, 11.9,1,1, 6.406, 10474.536, 388.051, 52817.449 24/04/12,11:27:03,02,07,1, 11.9,1,1, 6.406, 10474.525, 388.070, 52817.554 24/04/12,11:27:03,03,07,1, 11.9,1,1, 6.406, 10474.557, 388.158, 52817.570 24/04/12,11:27:03,04,07,1, 11.9,1,1, 6.406, 10474.590, 388.194, 52817.596 24/04/12,11:27:03,05,07,1, 11.9,1,1, 6.406, 10474.558, 388.121, 52817.550 24/04/12,11:27:03,06,07,1, 11.9,1,1, 6.406, 10474.557, 388.060, 52817.479 24/04/12,11:27:03,07,07,1, 11.9,1,1, 6.406, 10474.589, 388.101, 52817.535 24/04/12,11:27:03,08,07,1, 11.9,1,1, 6.406, 10474.560, 388.169, 52817.548 24/04/12,11:27:03,09,07,1, 11.9,1,1, 6.406, 10474.580, 388.194, 52817.602 24/04/12,11:27:03,10,07,1, 11.9,1,1, 6.406, 10474.553, 388.118, 52817.564 24/04/12,11:27:03,11,07,1, 11.9,1,1, 6.406, 10474.549, 388.074, 52817.481 24/04/12,11:27:03,12,07,1, 11.9,1,1, 6.406, 10474.573, 388.130, 52817.484 24/04/12,11:27:03,13,07,1, 11.9,1,1, 6.406, 10474.599, 388.192, 52817.607 24/04/12,11:27:03,14,07,1, 11.9,1,1, 6.406, 10474.614, 388.172, 52817.574 24/04/12,11:27:03,15,07,1, 11.9,1,1, 6.406, 10474.591, 388.100, 52817.512 24/04/12,11:27:03,16,07,1, 11.9,1,1, 6.406, 10474.585, 388.105, 52817.446 24/04/12,11:27:03,17,07,1, 11.9,1,1, 6.406, 10474.619, 388.176, 52817.532 24/04/12,11:27:03,18,07,1, 11.9,1,1, 6.406, 10474.630, 388.213, 52817.612 24/04/12,11:27:03,19,07,1, 11.9,1,1, 6.406, 10474.602, 388.166, 52817.598 24/04/12,11:27:04,00,08,1, 11.9,1,1, 6.403, 10474.597, 388.166, 52817.598 24/04/12,11:27:04,01,08,1, 11.9,1,1, 6.403, 10474.609, 388.149, 52817.519 24/04/12,11:27:04,02,08,1, 11.9,1,1, 6.403, 10474.614, 388.205, 52817.543 24/04/12,11:27:04,03,08,1, 11.9,1,1, 6.403, 10474.638, 388.225, 52817.612 24/04/12,11:27:04,04,08,1, 11.9,1,1, 6.403, 10474.615, 388.154, 52817.581 24/04/12,11:27:04,05,08,1, 11.9,1,1, 6.403, 10474.598, 388.128, 52817.482 24/04/12,11:27:04,06,08,1, 11.9,1,1, 6.403, 10474.620, 388.193, 52817.577 24/04/12,11:27:04,07,08,1, 11.9,1,1, 6.403, 10474.638, 388.245, 52817.574 24/04/12,11:27:04,08,08,1, 11.9,1,1, 6.403, 10474.645, 388.233, 52817.608 24/04/12,11:27:04,09,08,1, 11.9,1,1, 6.403, 10474.623, 388.148, 52817.453 24/04/12,11:27:04,10,08,1, 11.9,1,1, 6.403, 10474.615, 388.137, 52817.597 24/04/12,11:27:04,11,08,1, 11.9,1,1, 6.403, 10474.652, 388.208, 52817.628 24/04/12,11:27:04,12,08,1, 11.9,1,1, 6.403, 10474.666, 388.238, 52817.608 24/04/12,11:27:04,13,08,1, 11.9,1,1, 6.403, 10474.641, 388.210, 52817.533 24/04/12,11:27:04,14,08,1, 11.9,1,1, 6.403, 10474.611, 388.170, 52817.516 24/04/12,11:27:04,15,08,1, 11.9,1,1, 6.403, 10474.657, 388.142, 52817.514 24/04/12,11:27:04,16,08,1, 11.9,1,1, 6.403, 10474.642, 388.243, 52817.593 24/04/12,11:27:04,17,08,1, 11.9,1,1, 6.403, 10474.660, 388.256, 52817.630 24/04/12,11:27:04,18,08,1, 11.9,1,1, 6.403, 10474.671, 388.189, 52817.498 24/04/12,11:27:04,19,08,1, 11.9,1,1, 6.403, 10474.638, 388.146, 52817.517 24/04/12,11:27:05,00,08,1, 11.9,1,1, 6.404, 10474.631, 388.146, 52817.517 24/04/12,11:27:05,01,08,1, 11.9,1,1, 6.404, 10474.687, 388.258, 52817.584 24/04/12,11:27:05,02,08,1, 11.9,1,1, 6.404, 10474.668, 388.277, 52817.661 24/04/12,11:27:05,03,08,1, 11.9,1,1, 6.404, 10474.663, 388.186, 52817.547 24/04/12,11:27:05,04,08,1, 11.9,1,1, 6.404, 10474.668, 388.169, 52817.457 24/04/12,11:27:05,05,08,1, 11.9,1,1, 6.404, 10474.651, 388.232, 52817.642 24/04/12,11:27:05,06,08,1, 11.9,1,1, 6.404, 10474.688, 388.253, 52817.657 24/04/12,11:27:05,07,08,1, 11.9,1,1, 6.404, 10474.671, 388.246, 52817.649 24/04/12,11:27:05,08,08,1, 11.9,1,1, 6.404, 10474.675, 388.179, 52817.508 24/04/12,11:27:05,09,08,1, 11.9,1,1, 6.404, 10474.671, 388.175, 52817.462 24/04/12,11:27:05,10,08,1, 11.9,1,1, 6.404, 10474.668, 388.268, 52817.640 24/04/12,11:27:05,11,08,1, 11.9,1,1, 6.404, 10474.723, 388.298, 52817.621 24/04/12,11:27:05,12,08,1, 11.9,1,1, 6.404, 10474.670, 388.244, 52817.575 24/04/12,11:27:05,13,08,1, 11.9,1,1, 6.404, 10474.686, 388.187, 52817.529 24/04/12,11:27:05,14,08,1, 11.9,1,1, 6.404, 10474.661, 388.192, 52817.545 24/04/12,11:27:05,15,08,1, 11.9,1,1, 6.404, 10474.723, 388.284, 52817.603 24/04/12,11:27:05,16,08,1, 11.9,1,1, 6.404, 10474.703, 388.292, 52817.670 24/04/12,11:27:05,17,08,1, 11.9,1,1, 6.404, 10474.677, 388.235, 52817.561 24/04/12,11:27:05,18,08,1, 11.9,1,1, 6.404, 10474.677, 388.207, 52817.530 24/04/12,11:27:05,19,08,1, 11.9,1,1, 6.404, 10474.692, 388.256, 52817.563 24/04/12,11:27:06,00,08,1, 11.9,1,1, 6.406, 10474.689, 388.256, 52817.563 24/04/12,11:27:06,01,08,1, 11.9,1,1, 6.406, 10474.714, 388.293, 52817.631 24/04/12,11:27:06,02,08,1, 11.9,1,1, 6.406, 10474.702, 388.219, 52817.573 24/04/12,11:27:06,03,08,1, 11.9,1,1, 6.406, 10474.670, 388.199, 52817.532 24/04/12,11:27:06,04,08,1, 11.9,1,1, 6.406, 10474.687, 388.252, 52817.584 24/04/12,11:27:06,05,08,1, 11.9,1,1, 6.406, 10474.720, 388.320, 52817.609 24/04/12,11:27:06,06,08,1, 11.9,1,1, 6.406, 10474.689, 388.278, 52817.617 24/04/12,11:27:06,07,08,1, 11.9,1,1, 6.406, 10474.702, 388.210, 52817.607 24/04/12,11:27:06,08,08,1, 11.9,1,1, 6.406, 10474.670, 388.243, 52817.565 24/04/12,11:27:06,09,08,1, 11.9,1,1, 6.406, 10474.701, 388.275, 52817.638 24/04/12,11:27:06,10,08,1, 11.9,1,1, 6.406, 10474.735, 388.349, 52817.649 24/04/12,11:27:06,11,08,1, 11.9,1,1, 6.406, 10474.725, 388.282, 52817.570 24/04/12,11:27:06,12,08,1, 11.9,1,1, 6.406, 10474.725, 388.212, 52817.542 24/04/12,11:27:06,13,08,1, 11.9,1,1, 6.406, 10474.718, 388.228, 52817.558 24/04/12,11:27:06,14,08,1, 11.9,1,1, 6.406, 10474.736, 388.273, 52817.611 24/04/12,11:27:06,15,08,1, 11.9,1,1, 6.406, 10474.752, 388.331, 52817.628 24/04/12,11:27:06,16,08,1, 11.9,1,1, 6.406, 10474.734, 388.289, 52817.597 24/04/12,11:27:06,17,08,1, 11.9,1,1, 6.406, 10474.707, 388.212, 52817.678 24/04/12,11:27:06,18,08,1, 11.9,1,1, 6.406, 10474.708, 388.228, 52817.550 24/04/12,11:27:06,19,08,1, 11.9,1,1, 6.406, 10474.740, 388.284, 52817.663 24/04/12,11:27:07,00,08,1, 11.9,1,1, 6.408, 10474.739, 388.284, 52817.663 24/04/12,11:27:07,01,08,1, 11.9,1,1, 6.408, 10474.766, 388.267, 52817.597 24/04/12,11:27:07,02,08,1, 11.9,1,1, 6.408, 10474.745, 388.225, 52817.560 24/04/12,11:27:07,03,08,1, 11.9,1,1, 6.408, 10474.745, 388.233, 52817.617 24/04/12,11:27:07,04,08,1, 11.9,1,1, 6.408, 10474.760, 388.281, 52817.636 24/04/12,11:27:07,05,08,1, 11.9,1,1, 6.408, 10474.769, 388.336, 52817.692 24/04/12,11:27:07,06,08,1, 11.9,1,1, 6.408, 10474.768, 388.284, 52817.611 24/04/12,11:27:07,07,08,1, 11.9,1,1, 6.408, 10474.726, 388.202, 52817.335 24/04/12,11:27:07,08,08,1, 11.9,1,1, 6.408, 10474.722, 388.226, 52817.598 24/04/12,11:27:07,09,08,1, 11.9,1,1, 6.408, 10474.786, 388.297, 52817.672 24/04/12,11:27:07,10,08,1, 11.9,1,1, 6.408, 10474.783, 388.339, 52817.645 24/04/12,11:27:07,11,08,1, 11.9,1,1, 6.408, 10474.756, 388.313, 52817.631 24/04/12,11:27:07,12,08,1, 11.9,1,1, 6.408, 10474.783, 388.241, 52817.561 24/04/12,11:27:07,13,08,1, 11.9,1,1, 6.408, 10474.769, 388.229, 52817.570 24/04/12,11:27:07,14,08,1, 11.9,1,1, 6.408, 10474.787, 388.321, 52817.629 24/04/12,11:27:07,15,08,1, 11.9,1,1, 6.408, 10474.796, 388.355, 52817.656 24/04/12,11:27:07,16,08,1, 11.9,1,1, 6.408, 10474.773, 388.296, 52817.635 24/04/12,11:27:07,17,08,1, 11.9,1,1, 6.408, 10474.760, 388.243, 52817.611 24/04/12,11:27:07,18,08,1, 11.9,1,1, 6.408, 10474.755, 388.248, 52817.611 24/04/12,11:27:07,19,08,1, 11.9,1,1, 6.408, 10474.796, 388.329, 52817.661 24/04/12,11:27:08,00,08,1, 11.9,1,1, 6.405, 10474.789, 388.329, 52817.661 24/04/12,11:27:08,01,08,1, 11.9,1,1, 6.405, 10474.786, 388.277, 52817.585 24/04/12,11:27:08,02,08,1, 11.9,1,1, 6.405, 10474.766, 388.235, 52817.578 24/04/12,11:27:08,03,08,1, 11.9,1,1, 6.405, 10474.749, 388.256, 52817.622 24/04/12,11:27:08,04,08,1, 11.9,1,1, 6.405, 10474.786, 388.301, 52817.691 24/04/12,11:27:08,05,08,1, 11.9,1,1, 6.405, 10474.824, 388.325, 52817.670 24/04/12,11:27:08,06,08,1, 11.9,1,1, 6.405, 10474.807, 388.318, 52817.675 24/04/12,11:27:08,07,08,1, 11.9,1,1, 6.405, 10474.774, 388.248, 52817.649 24/04/12,11:27:08,08,08,1, 11.9,1,1, 6.405, 10474.758, 388.245, 52817.582 24/04/12,11:27:08,09,08,1, 11.9,1,1, 6.405, 10474.821, 388.322, 52817.794 24/04/12,11:27:08,10,08,1, 11.9,1,1, 6.405, 10474.796, 388.338, 52817.670 24/04/12,11:27:08,11,08,1, 11.9,1,1, 6.405, 10474.751, 388.318, 52817.667 24/04/12,11:27:08,12,08,1, 11.9,1,1, 6.405, 10474.750, 388.246, 52817.623 24/04/12,11:27:08,13,08,1, 11.9,1,1, 6.405, 10474.785, 388.249, 52817.676 24/04/12,11:27:08,14,08,1, 11.9,1,1, 6.405, 10474.766, 388.313, 52817.617 24/04/12,11:27:08,15,08,1, 11.9,1,1, 6.405, 10474.822, 388.355, 52817.634 24/04/12,11:27:08,16,08,1, 11.9,1,1, 6.405, 10474.804, 388.338, 52817.679 24/04/12,11:27:08,17,08,1, 11.9,1,1, 6.405, 10474.777, 388.266, 52817.648 24/04/12,11:27:08,18,08,1, 11.9,1,1, 6.405, 10474.799, 388.257, 52817.538 24/04/12,11:27:08,19,08,1, 11.9,1,1, 6.405, 10474.794, 388.299, 52817.618 24/04/12,11:27:09,00,08,1, 11.8,1,1, 6.403, 10474.789, 388.299, 52817.618 24/04/12,11:27:09,01,08,1, 11.8,1,1, 6.403, 10474.827, 388.318, 52817.733 24/04/12,11:27:09,02,08,1, 11.8,1,1, 6.403, 10474.781, 388.244, 52817.664 24/04/12,11:27:09,03,08,1, 11.8,1,1, 6.403, 10474.790, 388.250, 52817.561 24/04/12,11:27:09,04,08,1, 11.8,1,1, 6.403, 10474.812, 388.328, 52817.687 24/04/12,11:27:09,05,08,1, 11.8,1,1, 6.403, 10474.827, 388.381, 52817.671 24/04/12,11:27:09,06,08,1, 11.8,1,1, 6.403, 10474.827, 388.357, 52817.686 24/04/12,11:27:09,07,08,1, 11.8,1,1, 6.403, 10474.802, 388.259, 52817.651 24/04/12,11:27:09,08,08,1, 11.8,1,1, 6.403, 10474.801, 388.216, 52817.635 24/04/12,11:27:09,09,08,1, 11.8,1,1, 6.403, 10474.829, 388.297, 52817.576 24/04/12,11:27:09,10,08,1, 11.8,1,1, 6.403, 10474.850, 388.353, 52817.699 24/04/12,11:27:09,11,08,1, 11.8,1,1, 6.403, 10474.802, 388.300, 52817.700 24/04/12,11:27:09,12,08,1, 11.8,1,1, 6.403, 10474.817, 388.218, 52817.590 24/04/12,11:27:09,13,08,1, 11.8,1,1, 6.403, 10474.819, 388.222, 52817.540 24/04/12,11:27:09,14,08,1, 11.8,1,1, 6.403, 10474.812, 388.311, 52817.635 24/04/12,11:27:09,15,08,1, 11.8,1,1, 6.403, 10474.827, 388.336, 52817.711 24/04/12,11:27:09,16,08,1, 11.8,1,1, 6.403, 10474.820, 388.316, 52817.721 24/04/12,11:27:09,17,08,1, 11.8,1,1, 6.403, 10474.787, 388.234, 52817.585 24/04/12,11:27:09,18,08,1, 11.8,1,1, 6.403, 10474.800, 388.249, 52817.575 24/04/12,11:27:09,19,08,1, 11.8,1,1, 6.403, 10474.821, 388.284, 52817.548 24/04/12,11:27:10,00,08,1, 11.9,1,1, 6.406, 10474.814, 388.284, 52817.548 24/04/12,11:27:10,01,08,1, 11.9,1,1, 6.406, 10474.812, 388.279, 52817.596 24/04/12,11:27:10,02,08,1, 11.9,1,1, 6.406, 10474.800, 388.246, 52817.603 24/04/12,11:27:10,03,08,1, 11.9,1,1, 6.406, 10474.797, 388.232, 52817.567 24/04/12,11:27:10,04,08,1, 11.9,1,1, 6.406, 10474.798, 388.284, 52817.644 24/04/12,11:27:10,05,08,1, 11.9,1,1, 6.406, 10474.817, 388.322, 52817.625 24/04/12,11:27:10,06,08,1, 11.9,1,1, 6.406, 10474.830, 388.297, 52817.649 24/04/12,11:27:10,07,08,1, 11.9,1,1, 6.406, 10474.810, 388.235, 52817.629 24/04/12,11:27:10,08,08,1, 11.9,1,1, 6.406, 10474.823, 388.222, 52817.581 24/04/12,11:27:10,09,08,1, 11.9,1,1, 6.406, 10474.819, 388.266, 52817.623 24/04/12,11:27:10,10,08,1, 11.9,1,1, 6.406, 10474.835, 388.330, 52817.615 24/04/12,11:27:10,11,08,1, 11.9,1,1, 6.406, 10474.845, 388.292, 52817.501 24/04/12,11:27:10,12,08,1, 11.9,1,1, 6.406, 10474.813, 388.246, 52817.619 24/04/12,11:27:10,13,08,1, 11.9,1,1, 6.406, 10474.781, 388.236, 52817.610 24/04/12,11:27:10,14,08,1, 11.9,1,1, 6.406, 10474.839, 388.255, 52817.605 24/04/12,11:27:10,15,08,1, 11.9,1,1, 6.406, 10474.837, 388.334, 52817.665 24/04/12,11:27:10,16,08,1, 11.9,1,1, 6.406, 10474.821, 388.314, 52817.665 24/04/12,11:27:10,17,08,1, 11.9,1,1, 6.406, 10474.800, 388.246, 52817.682 24/04/12,11:27:10,18,08,1, 11.9,1,1, 6.406, 10474.784, 388.245, 52817.659 24/04/12,11:27:10,19,08,1, 11.9,1,1, 6.406, 10474.800, 388.254, 52817.646 24/04/12,11:27:11,00,08,1, 11.9,1,1, 6.405, 10474.797, 388.254, 52817.646 24/04/12,11:27:11,01,08,1, 11.9,1,1, 6.405, 10474.828, 388.329, 52817.661 24/04/12,11:27:11,02,08,1, 11.9,1,1, 6.405, 10474.819, 388.238, 52817.607 24/04/12,11:27:11,03,08,1, 11.9,1,1, 6.405, 10474.809, 388.200, 52817.584 24/04/12,11:27:11,04,08,1, 11.9,1,1, 6.405, 10474.833, 388.245, 52817.701 24/04/12,11:27:11,05,08,1, 11.9,1,1, 6.405, 10474.847, 388.285, 52817.667 24/04/12,11:27:11,06,08,1, 11.9,1,1, 6.405, 10474.850, 388.311, 52817.643 24/04/12,11:27:11,07,08,1, 11.9,1,1, 6.405, 10474.820, 388.233, 52817.604 24/04/12,11:27:11,08,08,1, 11.9,1,1, 6.405, 10474.809, 388.209, 52817.670 24/04/12,11:27:11,09,08,1, 11.9,1,1, 6.405, 10474.797, 388.254, 52817.672 24/04/12,11:27:11,10,08,1, 11.9,1,1, 6.405, 10474.841, 388.285, 52817.704 24/04/12,11:27:11,11,08,1, 11.9,1,1, 6.405, 10474.850, 388.309, 52817.651 24/04/12,11:27:11,12,08,1, 11.9,1,1, 6.405, 10474.814, 388.243, 52817.645 24/04/12,11:27:11,13,08,1, 11.9,1,1, 6.405, 10474.796, 388.206, 52817.682 24/04/12,11:27:11,14,08,1, 11.9,1,1, 6.405, 10474.822, 388.241, 52817.657 24/04/12,11:27:11,15,08,1, 11.9,1,1, 6.405, 10474.840, 388.276, 52817.633 24/04/12,11:27:11,16,08,1, 11.9,1,1, 6.405, 10474.838, 388.305, 52817.759 24/04/12,11:27:11,17,08,1, 11.9,1,1, 6.405, 10474.847, 388.262, 52817.667 24/04/12,11:27:11,18,08,1, 11.9,1,1, 6.405, 10474.806, 388.161, 52817.604 24/04/12,11:27:11,19,08,1, 11.9,1,1, 6.405, 10474.854, 388.181, 52817.592 24/04/12,11:27:12,00,07,1, 11.9,1,1, 6.404, 10474.848, 388.181, 52817.592 24/04/12,11:27:12,01,07,1, 11.9,1,1, 6.404, 10474.881, 388.275, 52817.691 24/04/12,11:27:12,02,07,1, 11.9,1,1, 6.404, 10474.859, 388.259, 52817.634 24/04/12,11:27:12,03,07,1, 11.9,1,1, 6.404, 10474.836, 388.180, 52817.586 24/04/12,11:27:12,04,07,1, 11.9,1,1, 6.404, 10474.821, 388.177, 52817.634 24/04/12,11:27:12,05,07,1, 11.9,1,1, 6.404, 10474.842, 388.243, 52817.678 24/04/12,11:27:12,06,07,1, 11.9,1,1, 6.404, 10474.850, 388.299, 52817.727 24/04/12,11:27:12,07,07,1, 11.9,1,1, 6.404, 10474.841, 388.283, 52817.727 24/04/12,11:27:12,08,07,1, 11.9,1,1, 6.404, 10474.833, 388.191, 52817.719 24/04/12,11:27:12,09,07,1, 11.9,1,1, 6.404, 10474.837, 388.159, 52817.649 24/04/12,11:27:12,10,07,1, 11.9,1,1, 6.404, 10474.820, 388.212, 52817.672 24/04/12,11:27:12,11,07,1, 11.9,1,1, 6.404, 10474.854, 388.258, 52817.634 24/04/12,11:27:12,12,07,1, 11.9,1,1, 6.404, 10474.859, 388.251, 52817.730 24/04/12,11:27:12,13,07,1, 11.9,1,1, 6.404, 10474.844, 388.175, 52817.662 24/04/12,11:27:12,14,07,1, 11.9,1,1, 6.404, 10474.818, 388.158, 52817.601 24/04/12,11:27:12,15,07,1, 11.9,1,1, 6.404, 10474.870, 388.190, 52817.614 24/04/12,11:27:12,16,07,1, 11.9,1,1, 6.404, 10474.851, 388.227, 52817.639 24/04/12,11:27:12,17,07,1, 11.9,1,1, 6.404, 10474.829, 388.273, 52817.762 24/04/12,11:27:12,18,07,1, 11.9,1,1, 6.404, 10474.847, 388.209, 52817.695 24/04/12,11:27:12,19,07,1, 11.9,1,1, 6.404, 10474.813, 388.129, 52817.684 24/04/12,11:27:13,00,07,1, 11.9,1,1, 6.406, 10474.806, 388.129, 52817.684 24/04/12,11:27:13,01,07,1, 11.9,1,1, 6.406, 10474.858, 388.221, 52817.663 24/04/12,11:27:13,02,07,1, 11.9,1,1, 6.406, 10474.876, 388.245, 52817.744 24/04/12,11:27:13,03,07,1, 11.9,1,1, 6.406, 10474.829, 388.210, 52817.695 24/04/12,11:27:13,04,07,1, 11.9,1,1, 6.406, 10474.813, 388.149, 52817.664 24/04/12,11:27:13,05,07,1, 11.9,1,1, 6.406, 10474.820, 388.147, 52817.612 24/04/12,11:27:13,06,07,1, 11.9,1,1, 6.406, 10474.855, 388.207, 52817.662 24/04/12,11:27:13,07,07,1, 11.9,1,1, 6.406, 10474.845, 388.265, 52817.705 24/04/12,11:27:13,08,07,1, 11.9,1,1, 6.406, 10474.829, 388.209, 52817.700 24/04/12,11:27:13,09,07,1, 11.9,1,1, 6.406, 10474.835, 388.156, 52817.676 24/04/12,11:27:13,10,07,1, 11.9,1,1, 6.406, 10474.844, 388.118, 52817.650 24/04/12,11:27:13,11,07,1, 11.9,1,1, 6.406, 10474.853, 388.192, 52817.732 24/04/12,11:27:13,12,07,1, 11.9,1,1, 6.406, 10474.849, 388.225, 52817.764 24/04/12,11:27:13,13,07,1, 11.9,1,1, 6.406, 10474.884, 388.198, 52817.699 24/04/12,11:27:13,14,07,1, 11.9,1,1, 6.406, 10474.835, 388.145, 52817.689 24/04/12,11:27:13,15,07,1, 11.9,1,1, 6.406, 10474.809, 388.105, 52817.639 24/04/12,11:27:13,16,07,1, 11.9,1,1, 6.406, 10474.837, 388.176, 52817.664 24/04/12,11:27:13,17,07,1, 11.9,1,1, 6.406, 10474.868, 388.206, 52817.749 24/04/12,11:27:13,18,07,1, 11.9,1,1, 6.406, 10474.839, 388.185, 52817.651 24/04/12,11:27:13,19,07,1, 11.9,1,1, 6.406, 10474.798, 388.135, 52817.657 24/04/12,11:27:14,00,07,1, 11.9,1,1, 6.406, 10474.797, 388.135, 52817.657 24/04/12,11:27:14,01,07,1, 11.9,1,1, 6.406, 10474.853, 388.127, 52817.678 24/04/12,11:27:14,02,07,1, 11.9,1,1, 6.406, 10474.854, 388.198, 52817.741 24/04/12,11:27:14,03,07,1, 11.9,1,1, 6.406, 10474.874, 388.211, 52817.683 24/04/12,11:27:14,04,07,1, 11.9,1,1, 6.406, 10474.842, 388.161, 52817.661 24/04/12,11:27:14,05,07,1, 11.9,1,1, 6.406, 10474.846, 388.103, 52817.638 24/04/12,11:27:14,06,07,1, 11.9,1,1, 6.406, 10474.810, 388.119, 52817.668 24/04/12,11:27:14,07,07,1, 11.9,1,1, 6.406, 10474.837, 388.151, 52817.677 24/04/12,11:27:14,08,07,1, 11.9,1,1, 6.406, 10474.847, 388.168, 52817.669 24/04/12,11:27:14,09,07,1, 11.9,1,1, 6.406, 10474.864, 388.144, 52817.754 24/04/12,11:27:14,10,07,1, 11.9,1,1, 6.406, 10474.820, 388.100, 52817.683 24/04/12,11:27:14,11,07,1, 11.9,1,1, 6.406, 10474.824, 388.066, 52817.575 24/04/12,11:27:14,12,07,1, 11.9,1,1, 6.406, 10474.863, 388.115, 52817.569 24/04/12,11:27:14,13,07,1, 11.9,1,1, 6.406, 10474.842, 388.200, 52817.751 24/04/12,11:27:14,14,07,1, 11.9,1,1, 6.406, 10474.842, 388.146, 52817.777 24/04/12,11:27:14,15,07,1, 11.9,1,1, 6.406, 10474.835, 388.067, 52817.618 24/04/12,11:27:14,16,07,1, 11.9,1,1, 6.406, 10474.822, 388.053, 52817.702 24/04/12,11:27:14,17,07,1, 11.9,1,1, 6.406, 10474.848, 388.120, 52817.661 24/04/12,11:27:14,18,07,1, 11.9,1,1, 6.406, 10474.878, 388.179, 52817.747 24/04/12,11:27:14,19,07,1, 11.9,1,1, 6.406, 10474.831, 388.141, 52817.668 24/04/12,11:27:15,00,08,1, 12.0,1,1, 6.409, 10474.831, 388.141, 52817.668 24/04/12,11:27:15,01,08,1, 12.0,1,1, 6.409, 10474.810, 388.040, 52817.597 24/04/12,11:27:15,02,08,1, 12.0,1,1, 6.409, 10474.848, 388.091, 52817.675 24/04/12,11:27:15,03,08,1, 12.0,1,1, 6.409, 10474.866, 388.138, 52817.694 24/04/12,11:27:15,04,08,1, 12.0,1,1, 6.409, 10474.871, 388.138, 52817.771 24/04/12,11:27:15,05,08,1, 12.0,1,1, 6.409, 10474.834, 388.074, 52817.682 24/04/12,11:27:15,06,08,1, 12.0,1,1, 6.409, 10474.811, 388.036, 52817.657 24/04/12,11:27:15,07,08,1, 12.0,1,1, 6.409, 10474.860, 388.047, 52817.653 24/04/12,11:27:15,08,08,1, 12.0,1,1, 6.409, 10474.857, 388.119, 52817.679 24/04/12,11:27:15,09,08,1, 12.0,1,1, 6.409, 10474.834, 388.130, 52817.684 24/04/12,11:27:15,10,08,1, 12.0,1,1, 6.409, 10474.852, 388.097, 52817.678 24/04/12,11:27:15,11,08,1, 12.0,1,1, 6.409, 10474.824, 388.038, 52817.612 24/04/12,11:27:15,12,08,1, 12.0,1,1, 6.409, 10474.813, 387.994, 52817.579 24/04/12,11:27:15,13,08,1, 12.0,1,1, 6.409, 10474.843, 388.087, 52817.656 24/04/12,11:27:15,14,08,1, 12.0,1,1, 6.409, 10474.865, 388.111, 52817.724 24/04/12,11:27:15,15,08,1, 12.0,1,1, 6.409, 10474.828, 388.112, 52817.675 24/04/12,11:27:15,16,08,1, 12.0,1,1, 6.409, 10474.851, 388.024, 52817.591 24/04/12,11:27:15,17,08,1, 12.0,1,1, 6.409, 10474.801, 387.979, 52817.524 24/04/12,11:27:15,18,08,1, 12.0,1,1, 6.409, 10474.826, 388.031, 52817.698 24/04/12,11:27:15,19,08,1, 12.0,1,1, 6.409, 10474.825, 388.119, 52817.751 24/04/12,11:27:16,00,08,1, 11.8,1,1, 6.409, 10474.823, 388.119, 52817.751 24/04/12,11:27:16,01,08,1, 11.8,1,1, 6.409, 10474.828, 388.014, 52817.625 24/04/12,11:27:16,02,08,1, 11.8,1,1, 6.409, 10474.790, 387.968, 52817.683 24/04/12,11:27:16,03,08,1, 11.8,1,1, 6.409, 10474.831, 388.025, 52817.645 24/04/12,11:27:16,04,08,1, 11.8,1,1, 6.409, 10474.859, 388.055, 52817.761 24/04/12,11:27:16,05,08,1, 11.8,1,1, 6.409, 10474.861, 388.063, 52817.689 24/04/12,11:27:16,06,08,1, 11.8,1,1, 6.409, 10474.840, 388.004, 52817.653 24/04/12,11:27:16,07,08,1, 11.8,1,1, 6.409, 10474.818, 387.964, 52817.567 24/04/12,11:27:16,08,08,1, 11.8,1,1, 6.409, 10474.825, 387.963, 52817.650 24/04/12,11:27:16,09,08,1, 11.8,1,1, 6.409, 10474.847, 388.024, 52817.686 24/04/12,11:27:16,10,08,1, 11.8,1,1, 6.409, 10474.877, 388.060, 52817.742 24/04/12,11:27:16,11,08,1, 11.8,1,1, 6.409, 10474.824, 388.048, 52817.693 24/04/12,11:27:16,12,08,1, 11.8,1,1, 6.409, 10474.830, 387.968, 52817.581 24/04/12,11:27:16,13,08,1, 11.8,1,1, 6.409, 10474.806, 387.966, 52817.609 24/04/12,11:27:16,14,08,1, 11.8,1,1, 6.409, 10474.841, 387.986, 52817.624 24/04/12,11:27:16,15,08,1, 11.8,1,1, 6.409, 10474.827, 388.042, 52817.683 24/04/12,11:27:16,16,08,1, 11.8,1,1, 6.409, 10474.845, 388.029, 52817.721 24/04/12,11:27:16,17,08,1, 11.8,1,1, 6.409, 10474.803, 387.979, 52817.695 24/04/12,11:27:16,18,08,1, 11.8,1,1, 6.409, 10474.791, 387.898, 52817.585 24/04/12,11:27:16,19,08,1, 11.8,1,1, 6.409, 10474.827, 387.942, 52817.595 24/04/12,11:27:17,00,08,1, 11.8,1,1, 6.410, 10474.823, 387.942, 52817.595 24/04/12,11:27:17,01,08,1, 11.8,1,1, 6.410, 10474.803, 388.024, 52817.715 24/04/12,11:27:17,02,08,1, 11.8,1,1, 6.410, 10474.840, 387.955, 52817.681 24/04/12,11:27:17,03,08,1, 11.8,1,1, 6.410, 10474.799, 387.896, 52817.668 24/04/12,11:27:17,04,08,1, 11.8,1,1, 6.410, 10474.788, 387.924, 52817.626 24/04/12,11:27:17,05,08,1, 11.8,1,1, 6.410, 10474.819, 387.965, 52817.622 24/04/12,11:27:17,06,08,1, 11.8,1,1, 6.410, 10474.844, 388.018, 52817.649 24/04/12,11:27:17,07,08,1, 11.8,1,1, 6.410, 10474.819, 387.977, 52817.624 24/04/12,11:27:17,08,08,1, 11.8,1,1, 6.410, 10474.793, 387.886, 52817.589 24/04/12,11:27:17,09,08,1, 11.8,1,1, 6.410, 10474.822, 387.887, 52817.647 24/04/12,11:27:17,10,08,1, 11.8,1,1, 6.410, 10474.822, 387.922, 52817.642 24/04/12,11:27:17,11,08,1, 11.8,1,1, 6.410, 10474.840, 387.964, 52817.716 24/04/12,11:27:17,12,08,1, 11.8,1,1, 6.410, 10474.844, 387.978, 52817.602 24/04/12,11:27:17,13,08,1, 11.8,1,1, 6.410, 10474.796, 387.901, 52817.666 24/04/12,11:27:17,14,08,1, 11.8,1,1, 6.410, 10474.779, 387.852, 52817.607 24/04/12,11:27:17,15,08,1, 11.8,1,1, 6.410, 10474.795, 387.905, 52817.630 24/04/12,11:27:17,16,08,1, 11.8,1,1, 6.410, 10474.874, 387.978, 52817.690 24/04/12,11:27:17,17,08,1, 11.8,1,1, 6.410, 10474.830, 387.958, 52817.627 24/04/12,11:27:17,18,08,1, 11.8,1,1, 6.410, 10474.812, 387.897, 52817.623 24/04/12,11:27:17,19,08,1, 11.8,1,1, 6.410, 10474.808, 387.846, 52817.666 24/04/12,11:27:18,00,08,1, 11.8,1,1, 6.406, 10474.806, 387.846, 52817.666 24/04/12,11:27:18,01,08,1, 11.8,1,1, 6.406, 10474.843, 387.925, 52817.668 24/04/12,11:27:18,02,08,1, 11.8,1,1, 6.406, 10474.826, 387.949, 52817.691 24/04/12,11:27:18,03,08,1, 11.8,1,1, 6.406, 10474.827, 387.904, 52817.653 24/04/12,11:27:18,04,08,1, 11.8,1,1, 6.406, 10474.801, 387.837, 52817.635 24/04/12,11:27:18,05,08,1, 11.8,1,1, 6.406, 10474.790, 387.849, 52817.611 24/04/12,11:27:18,06,08,1, 11.8,1,1, 6.406, 10474.797, 387.902, 52817.598 24/04/12,11:27:18,07,08,1, 11.8,1,1, 6.406, 10474.826, 387.931, 52817.680 24/04/12,11:27:18,08,08,1, 11.8,1,1, 6.406, 10474.819, 387.909, 52817.712 24/04/12,11:27:18,09,08,1, 11.8,1,1, 6.406, 10474.792, 387.821, 52817.577 24/04/12,11:27:18,10,08,1, 11.8,1,1, 6.406, 10474.780, 387.821, 52817.640 24/04/12,11:27:18,11,08,1, 11.8,1,1, 6.406, 10474.811, 387.837, 52817.589 24/04/12,11:27:18,12,08,1, 11.8,1,1, 6.406, 10474.819, 387.885, 52817.691 24/04/12,11:27:18,13,08,1, 11.8,1,1, 6.406, 10474.824, 387.896, 52817.711 24/04/12,11:27:18,14,08,1, 11.8,1,1, 6.406, 10474.818, 387.823, 52817.618 24/04/12,11:27:18,15,08,1, 11.8,1,1, 6.406, 10474.795, 387.782, 52817.656 24/04/12,11:27:18,16,08,1, 11.8,1,1, 6.406, 10474.821, 387.811, 52817.670 24/04/12,11:27:18,17,08,1, 11.8,1,1, 6.406, 10474.831, 387.875, 52817.691 24/04/12,11:27:18,18,08,1, 11.8,1,1, 6.406, 10474.834, 387.883, 52817.611 24/04/12,11:27:18,19,08,1, 11.8,1,1, 6.406, 10474.782, 387.815, 52817.638 24/04/12,11:27:19,00,08,1, 11.9,1,1, 6.406, 10474.781, 387.815, 52817.638 24/04/12,11:27:19,01,08,1, 11.9,1,1, 6.406, 10474.804, 387.784, 52817.630 24/04/12,11:27:19,02,08,1, 11.9,1,1, 6.406, 10474.821, 387.841, 52817.695 24/04/12,11:27:19,03,08,1, 11.9,1,1, 6.406, 10474.824, 387.858, 52817.614 24/04/12,11:27:19,04,08,1, 11.9,1,1, 6.406, 10474.828, 387.824, 52817.653 24/04/12,11:27:19,05,08,1, 11.9,1,1, 6.406, 10474.801, 387.760, 52817.565 24/04/12,11:27:19,06,08,1, 11.9,1,1, 6.406, 10474.807, 387.762, 52817.631 24/04/12,11:27:19,07,08,1, 11.9,1,1, 6.406, 10474.811, 387.796, 52817.620 24/04/12,11:27:19,08,08,1, 11.9,1,1, 6.406, 10474.807, 387.881, 52817.700 24/04/12,11:27:19,09,08,1, 11.9,1,1, 6.406, 10474.826, 387.852, 52817.619 24/04/12,11:27:19,10,08,1, 11.9,1,1, 6.406, 10474.815, 387.774, 52817.623 24/04/12,11:27:19,11,08,1, 11.9,1,1, 6.406, 10474.798, 387.761, 52817.589 24/04/12,11:27:19,12,08,1, 11.9,1,1, 6.406, 10474.817, 387.774, 52817.652 24/04/12,11:27:19,13,08,1, 11.9,1,1, 6.406, 10474.844, 387.840, 52817.698 24/04/12,11:27:19,14,08,1, 11.9,1,1, 6.406, 10474.819, 387.834, 52817.704 24/04/12,11:27:19,15,08,1, 11.9,1,1, 6.406, 10474.807, 387.761, 52817.645 24/04/12,11:27:19,16,08,1, 11.9,1,1, 6.406, 10474.782, 387.739, 52817.606 24/04/12,11:27:19,17,08,1, 11.9,1,1, 6.406, 10474.794, 387.735, 52817.593 24/04/12,11:27:19,18,08,1, 11.9,1,1, 6.406, 10474.804, 387.800, 52817.646 24/04/12,11:27:19,19,08,1, 11.9,1,1, 6.406, 10474.847, 387.834, 52817.695 24/04/12,11:27:20,00,08,1, 11.8,1,1, 6.403, 10474.839, 387.834, 52817.695 24/04/12,11:27:20,01,08,1, 11.8,1,1, 6.403, 10474.791, 387.721, 52817.550 24/04/12,11:27:20,02,08,1, 11.8,1,1, 6.403, 10474.813, 387.744, 52817.619 24/04/12,11:27:20,03,08,1, 11.8,1,1, 6.403, 10474.809, 387.792, 52817.663 24/04/12,11:27:20,04,08,1, 11.8,1,1, 6.403, 10474.818, 387.844, 52817.673 24/04/12,11:27:20,05,08,1, 11.8,1,1, 6.403, 10474.826, 387.801, 52817.701 24/04/12,11:27:20,06,08,1, 11.8,1,1, 6.403, 10474.791, 387.736, 52817.553 24/04/12,11:27:20,07,08,1, 11.8,1,1, 6.403, 10474.790, 387.710, 52817.561 24/04/12,11:27:20,08,08,1, 11.8,1,1, 6.403, 10474.794, 387.728, 52817.600 24/04/12,11:27:20,09,08,1, 11.8,1,1, 6.403, 10474.804, 387.789, 52817.659 24/04/12,11:27:20,10,08,1, 11.8,1,1, 6.403, 10474.820, 387.811, 52817.662 24/04/12,11:27:20,11,08,1, 11.8,1,1, 6.403, 10474.784, 387.715, 52817.617 24/04/12,11:27:20,12,08,1, 11.8,1,1, 6.403, 10474.781, 387.691, 52817.592 24/04/12,11:27:20,13,08,1, 11.8,1,1, 6.403, 10474.770, 387.715, 52817.625 24/04/12,11:27:20,14,08,1, 11.8,1,1, 6.403, 10474.810, 387.778, 52817.673 24/04/12,11:27:20,15,08,1, 11.8,1,1, 6.403, 10474.835, 387.800, 52817.622 24/04/12,11:27:20,16,08,1, 11.8,1,1, 6.403, 10474.813, 387.757, 52817.648 24/04/12,11:27:20,17,08,1, 11.8,1,1, 6.403, 10474.776, 387.693, 52817.585 24/04/12,11:27:20,18,08,1, 11.8,1,1, 6.403, 10474.800, 387.688, 52817.592 24/04/12,11:27:20,19,08,1, 11.8,1,1, 6.403, 10474.804, 387.749, 52817.579 24/04/12,11:27:21,00,08,1, 11.9,1,1, 6.410, 10474.797, 387.749, 52817.579 24/04/12,11:27:21,01,08,1, 11.9,1,1, 6.410, 10474.791, 387.767, 52817.609 24/04/12,11:27:21,02,08,1, 11.9,1,1, 6.410, 10474.781, 387.686, 52817.536 24/04/12,11:27:21,03,08,1, 11.9,1,1, 6.410, 10474.772, 387.678, 52817.548 24/04/12,11:27:21,04,08,1, 11.9,1,1, 6.410, 10474.783, 387.717, 52817.651 24/04/12,11:27:21,05,08,1, 11.9,1,1, 6.410, 10474.796, 387.749, 52817.639 24/04/12,11:27:21,06,08,1, 11.9,1,1, 6.410, 10474.790, 387.780, 52817.703 24/04/12,11:27:21,07,08,1, 11.9,1,1, 6.410, 10474.796, 387.731, 52817.661 24/04/12,11:27:21,08,08,1, 11.9,1,1, 6.410, 10474.757, 387.636, 52817.614 24/04/12,11:27:21,09,08,1, 11.9,1,1, 6.410, 10474.806, 387.643, 52817.591 24/04/12,11:27:21,10,08,1, 11.9,1,1, 6.410, 10474.784, 387.711, 52817.568 24/04/12,11:27:21,11,08,1, 11.9,1,1, 6.410, 10474.833, 387.768, 52817.671 24/04/12,11:27:21,12,08,1, 11.9,1,1, 6.410, 10474.811, 387.730, 52817.641 24/04/12,11:27:21,13,08,1, 11.9,1,1, 6.410, 10474.803, 387.673, 52817.617 24/04/12,11:27:21,14,08,1, 11.9,1,1, 6.410, 10474.776, 387.651, 52817.592 24/04/12,11:27:21,15,08,1, 11.9,1,1, 6.410, 10474.791, 387.670, 52817.659 24/04/12,11:27:21,16,08,1, 11.9,1,1, 6.410, 10474.825, 387.721, 52817.678 24/04/12,11:27:21,17,08,1, 11.9,1,1, 6.410, 10474.802, 387.762, 52817.724 24/04/12,11:27:21,18,08,1, 11.9,1,1, 6.410, 10474.776, 387.683, 52817.639 24/04/12,11:27:21,19,08,1, 11.9,1,1, 6.410, 10474.767, 387.632, 52817.602 24/04/12,11:27:22,00,08,1, 11.9,1,1, 6.408, 10474.764, 387.632, 52817.602 24/04/12,11:27:22,01,08,1, 11.9,1,1, 6.408, 10474.794, 387.686, 52817.638 24/04/12,11:27:22,02,08,1, 11.9,1,1, 6.408, 10474.814, 387.734, 52817.718 24/04/12,11:27:22,03,08,1, 11.9,1,1, 6.408, 10474.798, 387.694, 52817.759 24/04/12,11:27:22,04,08,1, 11.9,1,1, 6.408, 10474.808, 387.637, 52817.636 24/04/12,11:27:22,05,08,1, 11.9,1,1, 6.408, 10474.783, 387.613, 52817.670 24/04/12,11:27:22,06,08,1, 11.9,1,1, 6.408, 10474.810, 387.640, 52817.612 24/04/12,11:27:22,07,08,1, 11.9,1,1, 6.408, 10474.811, 387.728, 52817.676 24/04/12,11:27:22,08,08,1, 11.9,1,1, 6.408, 10474.825, 387.705, 52817.652 24/04/12,11:27:22,09,08,1, 11.9,1,1, 6.408, 10474.810, 387.638, 52817.662 24/04/12,11:27:22,10,08,1, 11.9,1,1, 6.408, 10474.807, 387.576, 52817.656 24/04/12,11:27:22,11,08,1, 11.9,1,1, 6.408, 10474.806, 387.622, 52817.610 24/04/12,11:27:22,12,08,1, 11.9,1,1, 6.408, 10474.836, 387.681, 52817.623 24/04/12,11:27:22,13,08,1, 11.9,1,1, 6.408, 10474.835, 387.718, 52817.676 24/04/12,11:27:22,14,08,1, 11.9,1,1, 6.408, 10474.818, 387.670, 52817.625 24/04/12,11:27:22,15,08,1, 11.9,1,1, 6.408, 10474.765, 387.610, 52817.618 24/04/12,11:27:22,16,08,1, 11.9,1,1, 6.408, 10474.801, 387.614, 52817.617 24/04/12,11:27:22,17,08,1, 11.9,1,1, 6.408, 10474.802, 387.649, 52817.683 24/04/12,11:27:22,18,08,1, 11.9,1,1, 6.408, 10474.819, 387.708, 52817.710 24/04/12,11:27:22,19,08,1, 11.9,1,1, 6.408, 10474.832, 387.699, 52817.753 24/04/12,11:27:23,00,08,1, 11.9,1,1, 6.412, 10474.831, 387.699, 52817.753 24/04/12,11:27:23,01,08,1, 11.9,1,1, 6.412, 10474.827, 387.604, 52817.606 24/04/12,11:27:23,02,08,1, 11.9,1,1, 6.412, 10474.810, 387.600, 52817.569 24/04/12,11:27:23,03,08,1, 11.9,1,1, 6.412, 10474.817, 387.666, 52817.657 24/04/12,11:27:23,04,08,1, 11.9,1,1, 6.412, 10474.839, 387.718, 52817.705 24/04/12,11:27:23,05,08,1, 11.9,1,1, 6.412, 10474.845, 387.669, 52817.698 24/04/12,11:27:23,06,08,1, 11.9,1,1, 6.412, 10474.774, 387.611, 52817.643 24/04/12,11:27:23,07,08,1, 11.9,1,1, 6.412, 10474.790, 387.595, 52817.580 24/04/12,11:27:23,08,08,1, 11.9,1,1, 6.412, 10474.815, 387.648, 52817.627 24/04/12,11:27:23,09,08,1, 11.9,1,1, 6.412, 10474.802, 387.710, 52817.702 24/04/12,11:27:23,10,08,1, 11.9,1,1, 6.412, 10474.833, 387.706, 52817.663 24/04/12,11:27:23,11,08,1, 11.9,1,1, 6.412, 10474.806, 387.623, 52817.690 24/04/12,11:27:23,12,08,1, 11.9,1,1, 6.412, 10474.812, 387.572, 52817.652 24/04/12,11:27:23,13,08,1, 11.9,1,1, 6.412, 10474.806, 387.600, 52817.676 24/04/12,11:27:23,14,08,1, 11.9,1,1, 6.412, 10474.832, 387.656, 52817.725 24/04/12,11:27:23,15,08,1, 11.9,1,1, 6.412, 10474.834, 387.674, 52817.665 24/04/12,11:27:23,16,08,1, 11.9,1,1, 6.412, 10474.828, 387.678, 52817.730 24/04/12,11:27:23,17,08,1, 11.9,1,1, 6.412, 10474.804, 387.595, 52817.622 24/04/12,11:27:23,18,08,1, 11.9,1,1, 6.412, 10474.815, 387.589, 52817.707 24/04/12,11:27:23,19,08,1, 11.9,1,1, 6.412, 10474.807, 387.613, 52817.546 24/04/12,11:27:24,00,07,1, 11.9,1,1, 6.405, 10474.806, 387.613, 52817.546 24/04/12,11:27:24,01,07,1, 11.9,1,1, 6.405, 10474.861, 387.684, 52817.746 24/04/12,11:27:24,02,07,1, 11.9,1,1, 6.405, 10474.822, 387.608, 52817.648 24/04/12,11:27:24,03,07,1, 11.9,1,1, 6.405, 10474.799, 387.552, 52817.610 24/04/12,11:27:24,04,07,1, 11.9,1,1, 6.405, 10474.814, 387.587, 52817.714 24/04/12,11:27:24,05,07,1, 11.9,1,1, 6.405, 10474.823, 387.658, 52817.730 24/04/12,11:27:24,06,07,1, 11.9,1,1, 6.405, 10474.833, 387.699, 52817.734 24/04/12,11:27:24,07,07,1, 11.9,1,1, 6.405, 10474.813, 387.644, 52817.700 24/04/12,11:27:24,08,07,1, 11.9,1,1, 6.405, 10474.835, 387.586, 52817.673 24/04/12,11:27:24,09,07,1, 11.9,1,1, 6.405, 10474.795, 387.556, 52817.632 24/04/12,11:27:24,10,07,1, 11.9,1,1, 6.405, 10474.823, 387.596, 52817.692 24/04/12,11:27:24,11,07,1, 11.9,1,1, 6.405, 10474.846, 387.677, 52817.746 24/04/12,11:27:24,12,07,1, 11.9,1,1, 6.405, 10474.837, 387.678, 52817.726 24/04/12,11:27:24,13,07,1, 11.9,1,1, 6.405, 10474.841, 387.612, 52817.699 24/04/12,11:27:24,14,07,1, 11.9,1,1, 6.405, 10474.786, 387.567, 52817.647 24/04/12,11:27:24,15,07,1, 11.9,1,1, 6.405, 10474.803, 387.560, 52817.661 24/04/12,11:27:24,16,07,1, 11.9,1,1, 6.405, 10474.825, 387.650, 52817.737 24/04/12,11:27:24,17,07,1, 11.9,1,1, 6.405, 10474.836, 387.664, 52817.729 24/04/12,11:27:24,18,07,1, 11.9,1,1, 6.405, 10474.829, 387.641, 52817.742 24/04/12,11:27:24,19,07,1, 11.9,1,1, 6.405, 10474.823, 387.567, 52817.677 24/04/12,11:27:25,00,07,1, 11.9,1,1, 6.408, 10474.823, 387.567, 52817.677 24/04/12,11:27:25,01,07,1, 11.9,1,1, 6.408, 10474.828, 387.613, 52817.737 24/04/12,11:27:25,02,07,1, 11.9,1,1, 6.408, 10474.827, 387.675, 52817.755 24/04/12,11:27:25,03,07,1, 11.9,1,1, 6.408, 10474.841, 387.664, 52817.701 24/04/12,11:27:25,04,07,1, 11.9,1,1, 6.408, 10474.809, 387.594, 52817.652 24/04/12,11:27:25,05,07,1, 11.9,1,1, 6.408, 10474.809, 387.548, 52817.627 24/04/12,11:27:25,06,07,1, 11.9,1,1, 6.408, 10474.816, 387.585, 52817.716 24/04/12,11:27:25,07,07,1, 11.9,1,1, 6.408, 10474.829, 387.632, 52817.745 24/04/12,11:27:25,08,07,1, 11.9,1,1, 6.408, 10474.842, 387.662, 52817.809 24/04/12,11:27:25,09,07,1, 11.9,1,1, 6.408, 10474.846, 387.649, 52817.741 24/04/12,11:27:25,10,07,1, 11.9,1,1, 6.408, 10474.826, 387.586, 52817.733 24/04/12,11:27:25,11,07,1, 11.9,1,1, 6.408, 10474.812, 387.565, 52817.652 24/04/12,11:27:25,12,07,1, 11.9,1,1, 6.408, 10474.814, 387.627, 52817.813 24/04/12,11:27:25,13,07,1, 11.9,1,1, 6.408, 10474.855, 387.683, 52817.813 24/04/12,11:27:25,14,07,1, 11.9,1,1, 6.408, 10474.856, 387.707, 52817.826 24/04/12,11:27:25,15,07,1, 11.9,1,1, 6.408, 10474.838, 387.606, 52817.698 24/04/12,11:27:25,16,07,1, 11.9,1,1, 6.408, 10474.863, 387.558, 52817.699 24/04/12,11:27:25,17,07,1, 11.9,1,1, 6.408, 10474.833, 387.591, 52817.752 24/04/12,11:27:25,18,07,1, 11.9,1,1, 6.408, 10474.830, 387.634, 52817.725 24/04/12,11:27:25,19,07,1, 11.9,1,1, 6.408, 10474.856, 387.670, 52817.724 24/04/12,11:27:26,00,07,1, 11.9,1,1, 6.409, 10474.856, 387.670, 52817.724 24/04/12,11:27:26,01,07,1, 11.9,1,1, 6.409, 10474.829, 387.588, 52817.759 24/04/12,11:27:26,02,07,1, 11.9,1,1, 6.409, 10474.827, 387.597, 52817.707 24/04/12,11:27:26,03,07,1, 11.9,1,1, 6.409, 10474.824, 387.628, 52817.744 24/04/12,11:27:26,04,07,1, 11.9,1,1, 6.409, 10474.829, 387.664, 52817.783 24/04/12,11:27:26,05,07,1, 11.9,1,1, 6.409, 10474.855, 387.665, 52817.750 24/04/12,11:27:26,06,07,1, 11.9,1,1, 6.409, 10474.839, 387.614, 52817.746 24/04/12,11:27:26,07,07,1, 11.9,1,1, 6.409, 10474.822, 387.600, 52817.747 24/04/12,11:27:26,08,07,1, 11.9,1,1, 6.409, 10474.822, 387.555, 52817.679 24/04/12,11:27:26,09,07,1, 11.9,1,1, 6.409, 10474.837, 387.639, 52817.710 24/04/12,11:27:26,10,07,1, 11.9,1,1, 6.409, 10474.842, 387.671, 52817.789 24/04/12,11:27:26,11,07,1, 11.9,1,1, 6.409, 10474.859, 387.671, 52817.752 24/04/12,11:27:26,12,07,1, 11.9,1,1, 6.409, 10474.832, 387.659, 52817.790 24/04/12,11:27:26,13,07,1, 11.9,1,1, 6.409, 10474.826, 387.571, 52817.665 24/04/12,11:27:26,14,07,1, 11.9,1,1, 6.409, 10474.830, 387.632, 52817.745 24/04/12,11:27:26,15,07,1, 11.9,1,1, 6.409, 10474.849, 387.659, 52817.726 24/04/12,11:27:26,16,07,1, 11.9,1,1, 6.409, 10474.835, 387.681, 52817.730 24/04/12,11:27:26,17,07,1, 11.9,1,1, 6.409, 10474.828, 387.678, 52817.723 24/04/12,11:27:26,18,07,1, 11.9,1,1, 6.409, 10474.817, 387.630, 52817.669 24/04/12,11:27:26,19,07,1, 11.9,1,1, 6.409, 10474.808, 387.593, 52817.691 24/04/12,11:27:27,00,08,1, 11.9,1,1, 6.410, 10474.806, 387.593, 52817.691 24/04/12,11:27:27,01,08,1, 11.9,1,1, 6.410, 10474.837, 387.685, 52817.802 24/04/12,11:27:27,02,08,1, 11.9,1,1, 6.410, 10474.852, 387.713, 52817.748 24/04/12,11:27:27,03,08,1, 11.9,1,1, 6.410, 10474.846, 387.647, 52817.752 24/04/12,11:27:27,04,08,1, 11.9,1,1, 6.410, 10474.843, 387.601, 52817.718 24/04/12,11:27:27,05,08,1, 11.9,1,1, 6.410, 10474.829, 387.621, 52817.730 24/04/12,11:27:27,06,08,1, 11.9,1,1, 6.410, 10474.843, 387.643, 52817.700 24/04/12,11:27:27,07,08,1, 11.9,1,1, 6.410, 10474.841, 387.711, 52817.857 24/04/12,11:27:27,08,08,1, 11.9,1,1, 6.410, 10474.870, 387.696, 52817.734 24/04/12,11:27:27,09,08,1, 11.9,1,1, 6.410, 10474.853, 387.676, 52817.696 24/04/12,11:27:27,10,08,1, 11.9,1,1, 6.410, 10474.832, 387.620, 52817.681 24/04/12,11:27:27,11,08,1, 11.9,1,1, 6.410, 10474.818, 387.621, 52817.741 24/04/12,11:27:27,12,08,1, 11.9,1,1, 6.410, 10474.845, 387.685, 52817.752 24/04/12,11:27:27,13,08,1, 11.9,1,1, 6.410, 10474.871, 387.726, 52817.734 24/04/12,11:27:27,14,08,1, 11.9,1,1, 6.410, 10474.874, 387.694, 52817.765 24/04/12,11:27:27,15,08,1, 11.9,1,1, 6.410, 10474.846, 387.609, 52817.675 24/04/12,11:27:27,16,08,1, 11.9,1,1, 6.410, 10474.791, 387.614, 52817.705 24/04/12,11:27:27,17,08,1, 11.9,1,1, 6.410, 10474.843, 387.639, 52817.724 24/04/12,11:27:27,18,08,1, 11.9,1,1, 6.410, 10474.853, 387.696, 52817.758 24/04/12,11:27:27,19,08,1, 11.9,1,1, 6.410, 10474.861, 387.741, 52817.824 24/04/12,11:27:28,00,07,1, 11.9,1,1, 6.408, 10474.856, 387.741, 52817.824 24/04/12,11:27:28,01,07,1, 11.9,1,1, 6.408, 10474.823, 387.645, 52817.695 24/04/12,11:27:28,02,07,1, 11.9,1,1, 6.408, 10474.838, 387.630, 52817.737 24/04/12,11:27:28,03,07,1, 11.9,1,1, 6.408, 10474.826, 387.655, 52817.806 24/04/12,11:27:28,04,07,1, 11.9,1,1, 6.408, 10474.892, 387.712, 52817.853 24/04/12,11:27:28,05,07,1, 11.9,1,1, 6.408, 10474.880, 387.732, 52817.752 24/04/12,11:27:28,06,07,1, 11.9,1,1, 6.408, 10474.872, 387.683, 52817.676 24/04/12,11:27:28,07,07,1, 11.9,1,1, 6.408, 10474.826, 387.613, 52817.646 24/04/12,11:27:28,08,07,1, 11.9,1,1, 6.408, 10474.849, 387.626, 52817.780 24/04/12,11:27:28,09,07,1, 11.9,1,1, 6.408, 10474.892, 387.675, 52817.696 24/04/12,11:27:28,10,07,1, 11.9,1,1, 6.408, 10474.883, 387.724, 52817.765 24/04/12,11:27:28,11,07,1, 11.9,1,1, 6.408, 10474.878, 387.747, 52817.826 24/04/12,11:27:28,12,07,1, 11.9,1,1, 6.408, 10474.875, 387.683, 52817.737 24/04/12,11:27:28,13,07,1, 11.9,1,1, 6.408, 10474.847, 387.644, 52817.690 24/04/12,11:27:28,14,07,1, 11.9,1,1, 6.408, 10474.852, 387.659, 52817.750 24/04/12,11:27:28,15,07,1, 11.9,1,1, 6.408, 10474.859, 387.704, 52817.697 24/04/12,11:27:28,16,07,1, 11.9,1,1, 6.408, 10474.893, 387.752, 52817.762 24/04/12,11:27:28,17,07,1, 11.9,1,1, 6.408, 10474.894, 387.756, 52817.770 24/04/12,11:27:28,18,07,1, 11.9,1,1, 6.408, 10474.858, 387.666, 52817.688 24/04/12,11:27:28,19,07,1, 11.9,1,1, 6.408, 10474.852, 387.644, 52817.741 24/04/12,11:27:29,00,07,1, 12.0,1,1, 6.414, 10474.848, 387.644, 52817.741 24/04/12,11:27:29,01,07,1, 12.0,1,1, 6.414, 10474.888, 387.728, 52817.835 24/04/12,11:27:29,02,07,1, 12.0,1,1, 6.414, 10474.889, 387.759, 52817.856 24/04/12,11:27:29,03,07,1, 12.0,1,1, 6.414, 10474.873, 387.688, 52817.732 24/04/12,11:27:29,04,07,1, 12.0,1,1, 6.414, 10474.874, 387.668, 52817.678 24/04/12,11:27:29,05,07,1, 12.0,1,1, 6.414, 10474.859, 387.622, 52817.744 24/04/12,11:27:29,06,07,1, 12.0,1,1, 6.414, 10474.882, 387.682, 52817.715 24/04/12,11:27:29,07,07,1, 12.0,1,1, 6.414, 10474.908, 387.750, 52817.768 24/04/12,11:27:29,08,07,1, 12.0,1,1, 6.414, 10474.892, 387.746, 52817.836 24/04/12,11:27:29,09,07,1, 12.0,1,1, 6.414, 10474.895, 387.733, 52817.772 24/04/12,11:27:29,10,07,1, 12.0,1,1, 6.414, 10474.875, 387.668, 52817.726 24/04/12,11:27:29,11,07,1, 12.0,1,1, 6.414, 10474.890, 387.648, 52817.745 24/04/12,11:27:29,12,07,1, 12.0,1,1, 6.414, 10474.892, 387.725, 52817.734 24/04/12,11:27:29,13,07,1, 12.0,1,1, 6.414, 10474.910, 387.794, 52817.985 24/04/12,11:27:29,14,07,1, 12.0,1,1, 6.414, 10474.886, 387.761, 52817.775 24/04/12,11:27:29,15,07,1, 12.0,1,1, 6.414, 10474.876, 387.702, 52817.811 24/04/12,11:27:29,16,07,1, 12.0,1,1, 6.414, 10474.893, 387.673, 52817.750 24/04/12,11:27:29,17,07,1, 12.0,1,1, 6.414, 10474.914, 387.697, 52817.734 24/04/12,11:27:29,18,07,1, 12.0,1,1, 6.414, 10474.891, 387.750, 52817.827 24/04/12,11:27:29,19,07,1, 12.0,1,1, 6.414, 10474.909, 387.778, 52817.776 24/04/12,11:27:30,00,06,1, 12.0,1,1, 6.408, 10474.906, 387.778, 52817.776 24/04/12,11:27:30,01,06,1, 12.0,1,1, 6.408, 10474.881, 387.702, 52817.808 24/04/12,11:27:30,02,06,1, 12.0,1,1, 6.408, 10474.902, 387.676, 52817.717 24/04/12,11:27:30,03,06,1, 12.0,1,1, 6.408, 10474.902, 387.662, 52817.676 24/04/12,11:27:30,04,06,1, 12.0,1,1, 6.408, 10474.923, 387.754, 52817.808 24/04/12,11:27:30,05,06,1, 12.0,1,1, 6.408, 10474.931, 387.811, 52817.808 24/04/12,11:27:30,06,06,1, 12.0,1,1, 6.408, 10474.926, 387.748, 52817.788 24/04/12,11:27:30,07,06,1, 12.0,1,1, 6.408, 10474.915, 387.705, 52817.738 24/04/12,11:27:30,08,06,1, 12.0,1,1, 6.408, 10474.925, 387.697, 52817.730 24/04/12,11:27:30,09,06,1, 12.0,1,1, 6.408, 10474.911, 387.741, 52817.795 24/04/12,11:27:30,10,06,1, 12.0,1,1, 6.408, 10474.932, 387.788, 52817.856 24/04/12,11:27:30,11,06,1, 12.0,1,1, 6.408, 10474.957, 387.807, 52817.842 24/04/12,11:27:30,12,06,1, 12.0,1,1, 6.408, 10474.951, 387.800, 52817.834 24/04/12,11:27:30,13,06,1, 12.0,1,1, 6.408, 10474.940, 387.724, 52817.749 24/04/12,11:27:30,14,06,1, 12.0,1,1, 6.408, 10474.929, 387.700, 52817.739 24/04/12,11:27:30,15,06,1, 12.0,1,1, 6.408, 10474.929, 387.752, 52817.783 24/04/12,11:27:30,16,06,1, 12.0,1,1, 6.408, 10474.957, 387.818, 52817.837 24/04/12,11:27:30,17,06,1, 12.0,1,1, 6.408, 10474.994, 387.837, 52817.803 24/04/12,11:27:30,18,06,1, 12.0,1,1, 6.408, 10474.938, 387.755, 52817.856 24/04/12,11:27:30,19,06,1, 12.0,1,1, 6.408, 10474.922, 387.723, 52817.806 24/04/12,11:27:31,00,07,1, 11.9,1,1, 6.411, 10474.914, 387.723, 52817.806 24/04/12,11:27:31,01,07,1, 11.9,1,1, 6.411, 10474.964, 387.774, 52817.874 24/04/12,11:27:31,02,07,1, 11.9,1,1, 6.411, 10474.971, 387.822, 52817.753 24/04/12,11:27:31,03,07,1, 11.9,1,1, 6.411, 10474.972, 387.816, 52817.836 24/04/12,11:27:31,04,07,1, 11.9,1,1, 6.411, 10474.983, 387.771, 52817.783 24/04/12,11:27:31,05,07,1, 11.9,1,1, 6.411, 10474.968, 387.720, 52817.761 24/04/12,11:27:31,06,07,1, 11.9,1,1, 6.411, 10474.961, 387.717, 52817.778 24/04/12,11:27:31,07,07,1, 11.9,1,1, 6.411, 10474.974, 387.797, 52817.829 24/04/12,11:27:31,08,07,1, 11.9,1,1, 6.411, 10474.982, 387.846, 52817.889 24/04/12,11:27:31,09,07,1, 11.9,1,1, 6.411, 10474.999, 387.861, 52817.854 24/04/12,11:27:31,10,07,1, 11.9,1,1, 6.411, 10474.966, 387.779, 52817.814 24/04/12,11:27:31,11,07,1, 11.9,1,1, 6.411, 10474.966, 387.733, 52817.787 24/04/12,11:27:31,12,07,1, 11.9,1,1, 6.411, 10474.974, 387.755, 52817.796 24/04/12,11:27:31,13,07,1, 11.9,1,1, 6.411, 10474.999, 387.810, 52817.820 24/04/12,11:27:31,14,07,1, 11.9,1,1, 6.411, 10475.011, 387.845, 52817.840 24/04/12,11:27:31,15,07,1, 11.9,1,1, 6.411, 10474.992, 387.855, 52817.730 24/04/12,11:27:31,16,07,1, 11.9,1,1, 6.411, 10474.992, 387.792, 52817.796 24/04/12,11:27:31,17,07,1, 11.9,1,1, 6.411, 10474.989, 387.763, 52817.750 24/04/12,11:27:31,18,07,1, 11.9,1,1, 6.411, 10474.972, 387.782, 52817.793 24/04/12,11:27:31,19,07,1, 11.9,1,1, 6.411, 10475.004, 387.850, 52817.902 24/04/12,11:27:32,00,07,1, 11.9,1,1, 6.408, 10474.998, 387.850, 52817.902 24/04/12,11:27:32,01,07,1, 11.9,1,1, 6.408, 10475.011, 387.866, 52817.848 24/04/12,11:27:32,02,07,1, 11.9,1,1, 6.408, 10474.998, 387.795, 52817.799 24/04/12,11:27:32,03,07,1, 11.9,1,1, 6.408, 10474.998, 387.755, 52817.849 24/04/12,11:27:32,04,07,1, 11.9,1,1, 6.408, 10475.006, 387.808, 52817.767 24/04/12,11:27:32,05,07,1, 11.9,1,1, 6.408, 10475.033, 387.865, 52817.862 24/04/12,11:27:32,06,07,1, 11.9,1,1, 6.408, 10475.036, 387.878, 52817.828 24/04/12,11:27:32,07,07,1, 11.9,1,1, 6.408, 10475.011, 387.885, 52817.883 24/04/12,11:27:32,08,07,1, 11.9,1,1, 6.408, 10475.018, 387.807, 52817.751 24/04/12,11:27:32,09,07,1, 11.9,1,1, 6.408, 10475.002, 387.764, 52817.749 24/04/12,11:27:32,10,07,1, 11.9,1,1, 6.408, 10475.011, 387.809, 52817.793 24/04/12,11:27:32,11,07,1, 11.9,1,1, 6.408, 10475.055, 387.878, 52817.805 24/04/12,11:27:32,12,07,1, 11.9,1,1, 6.408, 10475.056, 387.918, 52817.825 24/04/12,11:27:32,13,07,1, 11.9,1,1, 6.408, 10475.031, 387.870, 52817.793 24/04/12,11:27:32,14,07,1, 11.9,1,1, 6.408, 10475.046, 387.814, 52817.827 24/04/12,11:27:32,15,07,1, 11.9,1,1, 6.408, 10475.045, 387.816, 52817.843 24/04/12,11:27:32,16,07,1, 11.9,1,1, 6.408, 10475.044, 387.833, 52817.788 24/04/12,11:27:32,17,07,1, 11.9,1,1, 6.408, 10475.074, 387.918, 52817.863 24/04/12,11:27:32,18,07,1, 11.9,1,1, 6.408, 10475.077, 387.891, 52817.887 24/04/12,11:27:32,19,07,1, 11.9,1,1, 6.408, 10475.062, 387.879, 52817.916 24/04/12,11:27:33,00,07,1, 11.9,1,1, 6.409, 10475.056, 387.879, 52817.916 24/04/12,11:27:33,01,07,1, 11.9,1,1, 6.409, 10475.069, 387.810, 52817.760 24/04/12,11:27:33,02,07,1, 11.9,1,1, 6.409, 10475.084, 387.861, 52817.846 24/04/12,11:27:33,03,07,1, 11.9,1,1, 6.409, 10475.110, 387.919, 52817.945 24/04/12,11:27:33,04,07,1, 11.9,1,1, 6.409, 10475.106, 387.937, 52817.865 24/04/12,11:27:33,05,07,1, 11.9,1,1, 6.409, 10475.103, 387.898, 52817.845 24/04/12,11:27:33,06,07,1, 11.9,1,1, 6.409, 10475.068, 387.843, 52817.810 24/04/12,11:27:33,07,07,1, 11.9,1,1, 6.409, 10475.088, 387.853, 52817.839 24/04/12,11:27:33,08,07,1, 11.9,1,1, 6.409, 10475.119, 387.867, 52817.832 24/04/12,11:27:33,09,07,1, 11.9,1,1, 6.409, 10475.108, 387.933, 52817.868 24/04/12,11:27:33,10,07,1, 11.9,1,1, 6.409, 10475.138, 387.953, 52817.937 24/04/12,11:27:33,11,07,1, 11.9,1,1, 6.409, 10475.119, 387.919, 52817.826 24/04/12,11:27:33,12,07,1, 11.9,1,1, 6.409, 10475.110, 387.861, 52817.825 24/04/12,11:27:33,13,07,1, 11.9,1,1, 6.409, 10475.103, 387.867, 52817.866 24/04/12,11:27:33,14,07,1, 11.9,1,1, 6.409, 10475.113, 387.929, 52817.882 24/04/12,11:27:33,15,07,1, 11.9,1,1, 6.409, 10475.136, 387.976, 52817.913 24/04/12,11:27:33,16,07,1, 11.9,1,1, 6.409, 10475.145, 387.980, 52817.890 24/04/12,11:27:33,17,07,1, 11.9,1,1, 6.409, 10475.145, 387.927, 52817.860 24/04/12,11:27:33,18,07,1, 11.9,1,1, 6.409, 10475.132, 387.872, 52817.921 24/04/12,11:27:33,19,07,1, 11.9,1,1, 6.409, 10475.141, 387.878, 52817.864 24/04/12,11:27:34,00,07,1, 11.9,1,1, 6.408, 10475.140, 387.878, 52817.864 24/04/12,11:27:34,01,07,1, 11.9,1,1, 6.408, 10475.160, 387.993, 52817.914 24/04/12,11:27:34,02,07,1, 11.9,1,1, 6.408, 10475.195, 387.987, 52817.896 24/04/12,11:27:34,03,07,1, 11.9,1,1, 6.408, 10475.168, 387.932, 52817.877 24/04/12,11:27:34,04,07,1, 11.9,1,1, 6.408, 10475.150, 387.876, 52817.888 24/04/12,11:27:34,05,07,1, 11.9,1,1, 6.408, 10475.188, 387.870, 52817.842 24/04/12,11:27:34,06,07,1, 11.9,1,1, 6.408, 10475.198, 387.940, 52817.887 24/04/12,11:27:34,07,07,1, 11.9,1,1, 6.408, 10475.208, 388.001, 52817.963 24/04/12,11:27:34,08,07,1, 11.9,1,1, 6.408, 10475.221, 387.994, 52817.902 24/04/12,11:27:34,09,07,1, 11.9,1,1, 6.408, 10475.187, 387.944, 52817.825 24/04/12,11:27:34,10,07,1, 11.9,1,1, 6.408, 10475.162, 387.899, 52817.849 24/04/12,11:27:34,11,07,1, 11.9,1,1, 6.408, 10475.189, 387.924, 52817.892 24/04/12,11:27:34,12,07,1, 11.9,1,1, 6.408, 10475.221, 387.972, 52817.894 24/04/12,11:27:34,13,07,1, 11.9,1,1, 6.408, 10475.237, 388.014, 52817.938 24/04/12,11:27:34,14,07,1, 11.9,1,1, 6.408, 10475.245, 388.001, 52817.956 24/04/12,11:27:34,15,07,1, 11.9,1,1, 6.408, 10475.227, 387.942, 52817.896 24/04/12,11:27:34,16,07,1, 11.9,1,1, 6.408, 10475.173, 387.914, 52817.876 24/04/12,11:27:34,17,07,1, 11.9,1,1, 6.408, 10475.210, 387.922, 52817.885 24/04/12,11:27:34,18,07,1, 11.9,1,1, 6.408, 10475.235, 387.967, 52817.899 24/04/12,11:27:34,19,07,1, 11.9,1,1, 6.408, 10475.236, 388.002, 52817.929 24/04/12,11:27:35,00,08,1, 11.8,1,1, 6.412, 10475.231, 388.002, 52817.929 24/04/12,11:27:35,01,08,1, 11.8,1,1, 6.412, 10475.270, 387.983, 52817.858 24/04/12,11:27:35,02,08,1, 11.8,1,1, 6.412, 10475.250, 387.925, 52817.822 24/04/12,11:27:35,03,08,1, 11.8,1,1, 6.412, 10475.218, 387.939, 52817.781 24/04/12,11:27:35,04,08,1, 11.8,1,1, 6.412, 10475.253, 387.978, 52817.895 24/04/12,11:27:35,05,08,1, 11.8,1,1, 6.412, 10475.253, 388.036, 52817.934 24/04/12,11:27:35,06,08,1, 11.8,1,1, 6.412, 10475.276, 388.067, 52817.904 24/04/12,11:27:35,07,08,1, 11.8,1,1, 6.412, 10475.237, 387.993, 52817.920 24/04/12,11:27:35,08,08,1, 11.8,1,1, 6.412, 10475.246, 387.950, 52817.882 24/04/12,11:27:35,09,08,1, 11.8,1,1, 6.412, 10475.246, 387.967, 52817.850 24/04/12,11:27:35,10,08,1, 11.8,1,1, 6.412, 10475.257, 387.983, 52817.893 24/04/12,11:27:35,11,08,1, 11.8,1,1, 6.412, 10475.303, 388.043, 52817.892 24/04/12,11:27:35,12,08,1, 11.8,1,1, 6.412, 10475.289, 388.034, 52817.928 24/04/12,11:27:35,13,08,1, 11.8,1,1, 6.412, 10475.290, 388.039, 52817.940 24/04/12,11:27:35,14,08,1, 11.8,1,1, 6.412, 10475.287, 387.947, 52817.870 24/04/12,11:27:35,15,08,1, 11.8,1,1, 6.412, 10475.268, 387.966, 52817.852 24/04/12,11:27:35,16,08,1, 11.8,1,1, 6.412, 10475.296, 387.999, 52817.817 24/04/12,11:27:35,17,08,1, 11.8,1,1, 6.412, 10475.328, 388.057, 52817.900 24/04/12,11:27:35,18,08,1, 11.8,1,1, 6.412, 10475.325, 388.093, 52817.964 24/04/12,11:27:35,19,08,1, 11.8,1,1, 6.412, 10475.313, 388.022, 52817.826 24/04/12,11:27:36,00,08,1, 12.0,1,1, 6.411, 10475.307, 388.022, 52817.826 24/04/12,11:27:36,01,08,1, 12.0,1,1, 6.411, 10475.329, 387.969, 52817.831 24/04/12,11:27:36,02,08,1, 12.0,1,1, 6.411, 10475.339, 387.999, 52817.876 24/04/12,11:27:36,03,08,1, 12.0,1,1, 6.411, 10475.354, 388.063, 52817.940 24/04/12,11:27:36,04,08,1, 12.0,1,1, 6.411, 10475.370, 388.093, 52817.892 24/04/12,11:27:36,05,08,1, 12.0,1,1, 6.411, 10475.330, 388.023, 52817.855 24/04/12,11:27:36,06,08,1, 12.0,1,1, 6.411, 10475.339, 387.990, 52817.882 24/04/12,11:27:36,07,08,1, 12.0,1,1, 6.411, 10475.323, 387.961, 52817.815 24/04/12,11:27:36,08,08,1, 12.0,1,1, 6.411, 10475.364, 388.019, 52817.807 24/04/12,11:27:36,09,08,1, 12.0,1,1, 6.411, 10475.384, 388.087, 52817.888 24/04/12,11:27:36,10,08,1, 12.0,1,1, 6.411, 10475.383, 388.088, 52817.931 24/04/12,11:27:36,11,08,1, 12.0,1,1, 6.411, 10475.376, 388.049, 52817.981 24/04/12,11:27:36,12,08,1, 12.0,1,1, 6.411, 10475.380, 388.010, 52817.880 24/04/12,11:27:36,13,08,1, 12.0,1,1, 6.411, 10475.350, 387.968, 52817.859 24/04/12,11:27:36,14,08,1, 12.0,1,1, 6.411, 10475.413, 387.985, 52817.815 24/04/12,11:27:36,15,08,1, 12.0,1,1, 6.411, 10475.410, 388.093, 52817.880 24/04/12,11:27:36,16,08,1, 12.0,1,1, 6.411, 10475.423, 388.100, 52817.902 24/04/12,11:27:36,17,08,1, 12.0,1,1, 6.411, 10475.407, 388.066, 52817.936 24/04/12,11:27:36,18,08,1, 12.0,1,1, 6.411, 10475.410, 388.000, 52817.824 24/04/12,11:27:36,19,08,1, 12.0,1,1, 6.411, 10475.378, 387.987, 52817.813 24/04/12,11:27:37,00,08,1, 11.9,1,1, 6.411, 10475.373, 387.987, 52817.813 24/04/12,11:27:37,01,08,1, 11.9,1,1, 6.411, 10475.406, 388.065, 52817.892 24/04/12,11:27:37,02,08,1, 11.9,1,1, 6.411, 10475.435, 388.109, 52817.955 24/04/12,11:27:37,03,08,1, 11.9,1,1, 6.411, 10475.435, 388.043, 52817.852 24/04/12,11:27:37,04,08,1, 11.9,1,1, 6.411, 10475.438, 388.028, 52817.888 24/04/12,11:27:37,05,08,1, 11.9,1,1, 6.411, 10475.416, 388.010, 52817.876 24/04/12,11:27:37,06,08,1, 11.9,1,1, 6.411, 10475.438, 388.045, 52817.915 24/04/12,11:27:37,07,08,1, 11.9,1,1, 6.411, 10475.470, 388.103, 52817.943 24/04/12,11:27:37,08,08,1, 11.9,1,1, 6.411, 10475.458, 388.128, 52818.039 24/04/12,11:27:37,09,08,1, 11.9,1,1, 6.411, 10475.456, 388.077, 52817.896 24/04/12,11:27:37,10,08,1, 11.9,1,1, 6.411, 10475.453, 388.011, 52817.865 24/04/12,11:27:37,11,08,1, 11.9,1,1, 6.411, 10475.450, 387.998, 52817.872 24/04/12,11:27:37,12,08,1, 11.9,1,1, 6.411, 10475.449, 388.052, 52817.865 24/04/12,11:27:37,13,08,1, 11.9,1,1, 6.411, 10475.480, 388.113, 52817.935 24/04/12,11:27:37,14,08,1, 11.9,1,1, 6.411, 10475.484, 388.098, 52817.962 24/04/12,11:27:37,15,08,1, 11.9,1,1, 6.411, 10475.515, 388.128, 52817.974 24/04/12,11:27:37,16,08,1, 11.9,1,1, 6.411, 10475.497, 388.041, 52817.910 24/04/12,11:27:37,17,08,1, 11.9,1,1, 6.411, 10475.472, 388.032, 52817.875 24/04/12,11:27:37,18,08,1, 11.9,1,1, 6.411, 10475.497, 388.021, 52817.866 24/04/12,11:27:37,19,08,1, 11.9,1,1, 6.411, 10475.526, 388.111, 52817.933 24/04/12,11:27:38,00,08,1, 11.9,1,1, 6.409, 10475.523, 388.111, 52817.933 24/04/12,11:27:38,01,08,1, 11.9,1,1, 6.409, 10475.514, 388.116, 52817.961 24/04/12,11:27:38,02,08,1, 11.9,1,1, 6.409, 10475.520, 388.065, 52817.807 24/04/12,11:27:38,03,08,1, 11.9,1,1, 6.409, 10475.467, 388.033, 52817.868 24/04/12,11:27:38,04,08,1, 11.9,1,1, 6.409, 10475.510, 388.058, 52817.856 24/04/12,11:27:38,05,08,1, 11.9,1,1, 6.409, 10475.533, 388.110, 52817.907 24/04/12,11:27:38,06,08,1, 11.9,1,1, 6.409, 10475.550, 388.128, 52817.992 24/04/12,11:27:38,07,08,1, 11.9,1,1, 6.409, 10475.541, 388.147, 52818.030 24/04/12,11:27:38,08,08,1, 11.9,1,1, 6.409, 10475.542, 388.086, 52817.901 24/04/12,11:27:38,09,08,1, 11.9,1,1, 6.409, 10475.530, 388.012, 52817.857 24/04/12,11:27:38,10,08,1, 11.9,1,1, 6.409, 10475.513, 388.069, 52817.905 24/04/12,11:27:38,11,08,1, 11.9,1,1, 6.409, 10475.547, 388.081, 52817.972 24/04/12,11:27:38,12,08,1, 11.9,1,1, 6.409, 10475.568, 388.137, 52817.949 24/04/12,11:27:38,13,08,1, 11.9,1,1, 6.409, 10475.546, 388.146, 52817.971 24/04/12,11:27:38,14,08,1, 11.9,1,1, 6.409, 10475.544, 388.104, 52817.949 24/04/12,11:27:38,15,08,1, 11.9,1,1, 6.409, 10475.560, 388.033, 52817.888 24/04/12,11:27:38,16,08,1, 11.9,1,1, 6.409, 10475.549, 388.025, 52817.923 24/04/12,11:27:38,17,08,1, 11.9,1,1, 6.409, 10475.573, 388.086, 52817.942 24/04/12,11:27:38,18,08,1, 11.9,1,1, 6.409, 10475.614, 388.146, 52817.919 24/04/12,11:27:38,19,08,1, 11.9,1,1, 6.409, 10475.586, 388.162, 52817.951 24/04/12,11:27:39,00,08,1, 11.9,1,1, 6.412, 10475.582, 388.162, 52817.951 24/04/12,11:27:39,01,08,1, 11.9,1,1, 6.412, 10475.585, 388.050, 52817.838 24/04/12,11:27:39,02,08,1, 11.9,1,1, 6.412, 10475.555, 388.084, 52817.887 24/04/12,11:27:39,03,08,1, 11.9,1,1, 6.412, 10475.597, 388.096, 52817.909 24/04/12,11:27:39,04,08,1, 11.9,1,1, 6.412, 10475.599, 388.161, 52817.943 24/04/12,11:27:39,05,08,1, 11.9,1,1, 6.412, 10475.613, 388.145, 52818.054 24/04/12,11:27:39,06,08,1, 11.9,1,1, 6.412, 10475.610, 388.126, 52817.998 24/04/12,11:27:39,07,08,1, 11.9,1,1, 6.412, 10475.572, 388.057, 52817.971 24/04/12,11:27:39,08,08,1, 11.9,1,1, 6.412, 10475.602, 388.030, 52817.942 24/04/12,11:27:39,09,08,1, 11.9,1,1, 6.412, 10475.576, 388.084, 52817.955 24/04/12,11:27:39,10,08,1, 11.9,1,1, 6.412, 10475.614, 388.143, 52817.965 24/04/12,11:27:39,11,08,1, 11.9,1,1, 6.412, 10475.629, 388.175, 52817.973 24/04/12,11:27:39,12,08,1, 11.9,1,1, 6.412, 10475.626, 388.139, 52817.996 24/04/12,11:27:39,13,08,1, 11.9,1,1, 6.412, 10475.604, 388.104, 52817.923 24/04/12,11:27:39,14,08,1, 11.9,1,1, 6.412, 10475.604, 388.084, 52817.863 24/04/12,11:27:39,15,08,1, 11.9,1,1, 6.412, 10475.617, 388.077, 52817.936 24/04/12,11:27:39,16,08,1, 11.9,1,1, 6.412, 10475.649, 388.144, 52817.953 24/04/12,11:27:39,17,08,1, 11.9,1,1, 6.412, 10475.632, 388.177, 52817.963 24/04/12,11:27:39,18,08,1, 11.9,1,1, 6.412, 10475.628, 388.167, 52817.894 24/04/12,11:27:39,19,08,1, 11.9,1,1, 6.412, 10475.613, 388.122, 52817.955 24/04/12,11:27:40,00,08,1, 11.9,1,1, 6.409, 10475.607, 388.122, 52817.955 24/04/12,11:27:40,01,08,1, 11.9,1,1, 6.409, 10475.625, 388.079, 52817.932 24/04/12,11:27:40,02,08,1, 11.9,1,1, 6.409, 10475.639, 388.112, 52817.857 24/04/12,11:27:40,03,08,1, 11.9,1,1, 6.409, 10475.678, 388.174, 52817.945 24/04/12,11:27:40,04,08,1, 11.9,1,1, 6.409, 10475.648, 388.208, 52817.968 24/04/12,11:27:40,05,08,1, 11.9,1,1, 6.409, 10475.677, 388.149, 52817.977 24/04/12,11:27:40,06,08,1, 11.9,1,1, 6.409, 10475.644, 388.097, 52817.919 24/04/12,11:27:40,07,08,1, 11.9,1,1, 6.409, 10475.639, 388.093, 52817.858 24/04/12,11:27:40,08,08,1, 11.9,1,1, 6.409, 10475.638, 388.131, 52817.987 24/04/12,11:27:40,09,08,1, 11.9,1,1, 6.409, 10475.714, 388.181, 52817.920 24/04/12,11:27:40,10,08,1, 11.9,1,1, 6.409, 10475.691, 388.198, 52817.921 24/04/12,11:27:40,11,08,1, 11.9,1,1, 6.409, 10475.679, 388.150, 52818.031 24/04/12,11:27:40,12,08,1, 11.9,1,1, 6.409, 10475.663, 388.075, 52817.929 24/04/12,11:27:40,13,08,1, 11.9,1,1, 6.409, 10475.647, 388.068, 52817.975 24/04/12,11:27:40,14,08,1, 11.9,1,1, 6.409, 10475.689, 388.116, 52818.020 24/04/12,11:27:40,15,08,1, 11.9,1,1, 6.409, 10475.719, 388.179, 52818.037 24/04/12,11:27:40,16,08,1, 11.9,1,1, 6.409, 10475.690, 388.178, 52817.993 24/04/12,11:27:40,17,08,1, 11.9,1,1, 6.409, 10475.673, 388.139, 52817.937 24/04/12,11:27:40,18,08,1, 11.9,1,1, 6.409, 10475.672, 388.096, 52817.975 24/04/12,11:27:40,19,08,1, 11.9,1,1, 6.409, 10475.658, 388.069, 52817.967 24/04/12,11:27:41,00,08,1, 11.8,1,1, 6.407, 10475.657, 388.069, 52817.967 24/04/12,11:27:41,01,08,1, 11.8,1,1, 6.407, 10475.708, 388.130, 52817.950 24/04/12,11:27:41,02,08,1, 11.8,1,1, 6.407, 10475.730, 388.194, 52818.019 24/04/12,11:27:41,03,08,1, 11.8,1,1, 6.407, 10475.709, 388.183, 52817.949 24/04/12,11:27:41,04,08,1, 11.8,1,1, 6.407, 10475.696, 388.113, 52817.876 24/04/12,11:27:41,05,08,1, 11.8,1,1, 6.407, 10475.680, 388.085, 52817.949 24/04/12,11:27:41,06,08,1, 11.8,1,1, 6.407, 10475.677, 388.097, 52817.950 24/04/12,11:27:41,07,08,1, 11.8,1,1, 6.407, 10475.690, 388.138, 52817.928 24/04/12,11:27:41,08,08,1, 11.8,1,1, 6.407, 10475.651, 388.224, 52818.058 24/04/12,11:27:41,09,08,1, 11.8,1,1, 6.407, 10475.719, 388.182, 52817.974 24/04/12,11:27:41,10,08,1, 11.8,1,1, 6.407, 10475.718, 388.168, 52818.057 24/04/12,11:27:41,11,08,1, 11.8,1,1, 6.407, 10475.662, 388.102, 52817.991 24/04/12,11:27:41,12,08,1, 11.8,1,1, 6.407, 10475.686, 388.074, 52817.972 24/04/12,11:27:41,13,08,1, 11.8,1,1, 6.407, 10475.732, 388.132, 52817.948 24/04/12,11:27:41,14,08,1, 11.8,1,1, 6.407, 10475.725, 388.192, 52817.932 24/04/12,11:27:41,15,08,1, 11.8,1,1, 6.407, 10475.719, 388.202, 52817.976 24/04/12,11:27:41,16,08,1, 11.8,1,1, 6.407, 10475.711, 388.163, 52817.941 24/04/12,11:27:41,17,08,1, 11.8,1,1, 6.407, 10475.724, 388.124, 52817.892 24/04/12,11:27:41,18,08,1, 11.8,1,1, 6.407, 10475.683, 388.086, 52817.953 24/04/12,11:27:41,19,08,1, 11.8,1,1, 6.407, 10475.700, 388.116, 52817.958 24/04/12,11:27:42,00,08,1, 11.9,1,1, 6.413, 10475.699, 388.116, 52817.958 24/04/12,11:27:42,01,08,1, 11.9,1,1, 6.413, 10475.730, 388.205, 52817.960 24/04/12,11:27:42,02,08,1, 11.9,1,1, 6.413, 10475.756, 388.176, 52817.977 24/04/12,11:27:42,03,08,1, 11.9,1,1, 6.413, 10475.707, 388.126, 52817.946 24/04/12,11:27:42,04,08,1, 11.9,1,1, 6.413, 10475.696, 388.068, 52817.927 24/04/12,11:27:42,05,08,1, 11.9,1,1, 6.413, 10475.725, 388.081, 52817.896 24/04/12,11:27:42,06,08,1, 11.9,1,1, 6.413, 10475.726, 388.164, 52817.999 24/04/12,11:27:42,07,08,1, 11.9,1,1, 6.413, 10475.754, 388.195, 52818.049 24/04/12,11:27:42,08,08,1, 11.9,1,1, 6.413, 10475.744, 388.187, 52818.039 24/04/12,11:27:42,09,08,1, 11.9,1,1, 6.413, 10475.734, 388.165, 52817.965 24/04/12,11:27:42,10,08,1, 11.9,1,1, 6.413, 10475.697, 388.078, 52817.923 24/04/12,11:27:42,11,08,1, 11.9,1,1, 6.413, 10475.700, 388.068, 52817.861 24/04/12,11:27:42,12,08,1, 11.9,1,1, 6.413, 10475.726, 388.117, 52817.955 24/04/12,11:27:42,13,08,1, 11.9,1,1, 6.413, 10475.720, 388.183, 52817.994 24/04/12,11:27:42,14,08,1, 11.9,1,1, 6.413, 10475.737, 388.208, 52818.016 24/04/12,11:27:42,15,08,1, 11.9,1,1, 6.413, 10475.760, 388.153, 52817.984 24/04/12,11:27:42,16,08,1, 11.9,1,1, 6.413, 10475.713, 388.090, 52817.963 24/04/12,11:27:42,17,08,1, 11.9,1,1, 6.413, 10475.730, 388.092, 52817.895 24/04/12,11:27:42,18,08,1, 11.9,1,1, 6.413, 10475.696, 388.114, 52818.122 24/04/12,11:27:42,19,08,1, 11.9,1,1, 6.413, 10475.763, 388.162, 52818.007 24/04/12,11:27:43,00,08,1, 11.9,1,1, 6.413, 10475.757, 388.162, 52818.007 24/04/12,11:27:43,01,08,1, 11.9,1,1, 6.413, 10475.757, 388.175, 52817.945 24/04/12,11:27:43,02,08,1, 11.9,1,1, 6.413, 10475.715, 388.126, 52817.966 24/04/12,11:27:43,03,08,1, 11.9,1,1, 6.413, 10475.738, 388.089, 52817.915 24/04/12,11:27:43,04,08,1, 11.9,1,1, 6.413, 10475.746, 388.110, 52817.884 24/04/12,11:27:43,05,08,1, 11.9,1,1, 6.413, 10475.725, 388.135, 52817.972 24/04/12,11:27:43,06,08,1, 11.9,1,1, 6.413, 10475.787, 388.199, 52817.980 24/04/12,11:27:43,07,08,1, 11.9,1,1, 6.413, 10475.745, 388.194, 52817.987 24/04/12,11:27:43,08,08,1, 11.9,1,1, 6.413, 10475.728, 388.150, 52817.988 24/04/12,11:27:43,09,08,1, 11.9,1,1, 6.413, 10475.734, 388.089, 52817.943 24/04/12,11:27:43,10,08,1, 11.9,1,1, 6.413, 10475.731, 388.095, 52817.913 24/04/12,11:27:43,11,08,1, 11.9,1,1, 6.413, 10475.739, 388.148, 52817.950 24/04/12,11:27:43,12,08,1, 11.9,1,1, 6.413, 10475.741, 388.194, 52817.980 24/04/12,11:27:43,13,08,1, 11.9,1,1, 6.413, 10475.766, 388.150, 52817.847 24/04/12,11:27:43,14,08,1, 11.9,1,1, 6.413, 10475.768, 388.119, 52817.888 24/04/12,11:27:43,15,08,1, 11.9,1,1, 6.413, 10475.725, 388.087, 52817.857 24/04/12,11:27:43,16,08,1, 11.9,1,1, 6.413, 10475.713, 388.088, 52817.872 24/04/12,11:27:43,17,08,1, 11.9,1,1, 6.413, 10475.734, 388.130, 52817.930 24/04/12,11:27:43,18,08,1, 11.9,1,1, 6.413, 10475.752, 388.193, 52818.002 24/04/12,11:27:43,19,08,1, 11.9,1,1, 6.413, 10475.758, 388.223, 52818.038 24/04/12,11:27:44,00,09,1, 12.0,1,1, 6.410, 10475.757, 388.223, 52818.038 24/04/12,11:27:44,01,09,1, 12.0,1,1, 6.410, 10475.744, 388.098, 52817.942 24/04/12,11:27:44,02,09,1, 12.0,1,1, 6.410, 10475.691, 388.073, 52817.923 24/04/12,11:27:44,03,09,1, 12.0,1,1, 6.410, 10475.733, 388.112, 52817.963 24/04/12,11:27:44,04,09,1, 12.0,1,1, 6.410, 10475.763, 388.123, 52817.993 24/04/12,11:27:44,05,09,1, 12.0,1,1, 6.410, 10475.764, 388.206, 52818.044 24/04/12,11:27:44,06,09,1, 12.0,1,1, 6.410, 10475.749, 388.166, 52818.022 24/04/12,11:27:44,07,09,1, 12.0,1,1, 6.410, 10475.722, 388.131, 52817.979 24/04/12,11:27:44,08,09,1, 12.0,1,1, 6.410, 10475.720, 388.071, 52817.923 24/04/12,11:27:44,09,09,1, 12.0,1,1, 6.410, 10475.712, 388.084, 52817.934 24/04/12,11:27:44,10,09,1, 12.0,1,1, 6.410, 10475.732, 388.147, 52817.947 24/04/12,11:27:44,11,09,1, 12.0,1,1, 6.410, 10475.744, 388.180, 52818.002 24/04/12,11:27:44,12,09,1, 12.0,1,1, 6.410, 10475.743, 388.178, 52818.006 24/04/12,11:27:44,13,09,1, 12.0,1,1, 6.410, 10475.718, 388.178, 52817.992 24/04/12,11:27:44,14,09,1, 12.0,1,1, 6.410, 10475.721, 388.113, 52817.913 24/04/12,11:27:44,15,09,1, 12.0,1,1, 6.410, 10475.704, 388.087, 52817.924 24/04/12,11:27:44,16,09,1, 12.0,1,1, 6.410, 10475.747, 388.115, 52817.957 24/04/12,11:27:44,17,09,1, 12.0,1,1, 6.410, 10475.732, 388.182, 52817.988 24/04/12,11:27:44,18,09,1, 12.0,1,1, 6.410, 10475.757, 388.180, 52818.015 24/04/12,11:27:44,19,09,1, 12.0,1,1, 6.410, 10475.714, 388.153, 52817.978 24/04/12,11:27:45,00,09,1, 11.9,1,1, 6.416, 10475.707, 388.153, 52817.978 24/04/12,11:27:45,01,09,1, 11.9,1,1, 6.416, 10475.737, 388.087, 52817.928 24/04/12,11:27:45,02,09,1, 11.9,1,1, 6.416, 10475.709, 388.090, 52817.900 24/04/12,11:27:45,03,09,1, 11.9,1,1, 6.416, 10475.732, 388.148, 52817.991 24/04/12,11:27:45,04,09,1, 11.9,1,1, 6.416, 10475.760, 388.209, 52818.027 24/04/12,11:27:45,05,09,1, 11.9,1,1, 6.416, 10475.729, 388.197, 52818.047 24/04/12,11:27:45,06,09,1, 11.9,1,1, 6.416, 10475.728, 388.113, 52817.959 24/04/12,11:27:45,07,09,1, 11.9,1,1, 6.416, 10475.725, 388.077, 52817.946 24/04/12,11:27:45,08,09,1, 11.9,1,1, 6.416, 10475.694, 388.072, 52817.962 24/04/12,11:27:45,09,09,1, 11.9,1,1, 6.416, 10475.710, 388.140, 52817.974 24/04/12,11:27:45,10,09,1, 11.9,1,1, 6.416, 10475.732, 388.172, 52817.990 24/04/12,11:27:45,11,09,1, 11.9,1,1, 6.416, 10475.729, 388.180, 52818.028 24/04/12,11:27:45,12,09,1, 11.9,1,1, 6.416, 10475.728, 388.166, 52818.016 24/04/12,11:27:45,13,09,1, 11.9,1,1, 6.416, 10475.706, 388.105, 52817.923 24/04/12,11:27:45,14,09,1, 11.9,1,1, 6.416, 10475.690, 388.059, 52817.922 24/04/12,11:27:45,15,09,1, 11.9,1,1, 6.416, 10475.707, 388.105, 52817.955 24/04/12,11:27:45,16,09,1, 11.9,1,1, 6.416, 10475.717, 388.177, 52818.068 24/04/12,11:27:45,17,09,1, 11.9,1,1, 6.416, 10475.741, 388.177, 52818.050 24/04/12,11:27:45,18,09,1, 11.9,1,1, 6.416, 10475.700, 388.172, 52818.028 24/04/12,11:27:45,19,09,1, 11.9,1,1, 6.416, 10475.703, 388.119, 52817.996 24/04/12,11:27:46,00,08,1, 11.9,1,1, 6.412, 10475.699, 388.119, 52817.996 24/04/12,11:27:46,01,08,1, 11.9,1,1, 6.412, 10475.688, 388.084, 52817.976 24/04/12,11:27:46,02,08,1, 11.9,1,1, 6.412, 10475.702, 388.143, 52817.956 24/04/12,11:27:46,03,08,1, 11.9,1,1, 6.412, 10475.697, 388.170, 52817.993 24/04/12,11:27:46,04,08,1, 11.9,1,1, 6.412, 10475.711, 388.188, 52818.034 24/04/12,11:27:46,05,08,1, 11.9,1,1, 6.412, 10475.693, 388.132, 52817.978 24/04/12,11:27:46,06,08,1, 11.9,1,1, 6.412, 10475.681, 388.113, 52817.957 24/04/12,11:27:46,07,08,1, 11.9,1,1, 6.412, 10475.675, 388.081, 52817.941 24/04/12,11:27:46,08,08,1, 11.9,1,1, 6.412, 10475.666, 388.087, 52818.008 24/04/12,11:27:46,09,08,1, 11.9,1,1, 6.412, 10475.661, 388.139, 52817.996 24/04/12,11:27:46,10,08,1, 11.9,1,1, 6.412, 10475.696, 388.160, 52818.024 24/04/12,11:27:46,11,08,1, 11.9,1,1, 6.412, 10475.703, 388.178, 52818.055 24/04/12,11:27:46,12,08,1, 11.9,1,1, 6.412, 10475.659, 388.099, 52817.997 24/04/12,11:27:46,13,08,1, 11.9,1,1, 6.412, 10475.651, 388.064, 52817.960 24/04/12,11:27:46,14,08,1, 11.9,1,1, 6.412, 10475.685, 388.048, 52817.937 24/04/12,11:27:46,15,08,1, 11.9,1,1, 6.412, 10475.682, 388.097, 52817.971 24/04/12,11:27:46,16,08,1, 11.9,1,1, 6.412, 10475.689, 388.151, 52818.010 24/04/12,11:27:46,17,08,1, 11.9,1,1, 6.412, 10475.673, 388.176, 52818.036 24/04/12,11:27:46,18,08,1, 11.9,1,1, 6.412, 10475.682, 388.130, 52818.023 24/04/12,11:27:46,19,08,1, 11.9,1,1, 6.412, 10475.640, 388.074, 52817.982 24/04/12,11:27:47,00,07,1, 11.9,1,1, 6.410, 10475.632, 388.074, 52817.982 24/04/12,11:27:47,01,07,1, 11.9,1,1, 6.410, 10475.659, 388.097, 52818.009 24/04/12,11:27:47,02,07,1, 11.9,1,1, 6.410, 10475.661, 388.124, 52817.965 24/04/12,11:27:47,03,07,1, 11.9,1,1, 6.410, 10475.654, 388.164, 52818.062 24/04/12,11:27:47,04,07,1, 11.9,1,1, 6.410, 10475.673, 388.153, 52818.031 24/04/12,11:27:47,05,07,1, 11.9,1,1, 6.410, 10475.640, 388.105, 52817.990 24/04/12,11:27:47,06,07,1, 11.9,1,1, 6.410, 10475.652, 388.045, 52817.924 24/04/12,11:27:47,07,07,1, 11.9,1,1, 6.410, 10475.643, 388.014, 52817.937 24/04/12,11:27:47,08,07,1, 11.9,1,1, 6.410, 10475.627, 388.082, 52817.998 24/04/12,11:27:47,09,07,1, 11.9,1,1, 6.410, 10475.657, 388.122, 52818.098 24/04/12,11:27:47,10,07,1, 11.9,1,1, 6.410, 10475.658, 388.161, 52818.109 24/04/12,11:27:47,11,07,1, 11.9,1,1, 6.410, 10475.661, 388.132, 52818.032 24/04/12,11:27:47,12,07,1, 11.9,1,1, 6.410, 10475.616, 388.077, 52818.004 24/04/12,11:27:47,13,07,1, 11.9,1,1, 6.410, 10475.601, 388.046, 52817.989 24/04/12,11:27:47,14,07,1, 11.9,1,1, 6.410, 10475.585, 388.026, 52817.981 24/04/12,11:27:47,15,07,1, 11.9,1,1, 6.410, 10475.618, 388.100, 52818.042 24/04/12,11:27:47,16,07,1, 11.9,1,1, 6.410, 10475.622, 388.136, 52818.101 24/04/12,11:27:47,17,07,1, 11.9,1,1, 6.410, 10475.627, 388.138, 52818.009 24/04/12,11:27:47,18,07,1, 11.9,1,1, 6.410, 10475.609, 388.098, 52817.973 24/04/12,11:27:47,19,07,1, 11.9,1,1, 6.410, 10475.590, 388.027, 52817.853 24/04/12,11:27:48,00,08,1, 11.9,1,1, 6.412, 10475.590, 388.027, 52817.853 24/04/12,11:27:48,01,08,1, 11.9,1,1, 6.412, 10475.620, 388.033, 52817.961 24/04/12,11:27:48,02,08,1, 11.9,1,1, 6.412, 10475.612, 388.101, 52817.999 24/04/12,11:27:48,03,08,1, 11.9,1,1, 6.412, 10475.626, 388.117, 52818.054 24/04/12,11:27:48,04,08,1, 11.9,1,1, 6.412, 10475.622, 388.111, 52818.109 24/04/12,11:27:48,05,08,1, 11.9,1,1, 6.412, 10475.602, 388.088, 52818.072 24/04/12,11:27:48,06,08,1, 11.9,1,1, 6.412, 10475.570, 388.028, 52817.969 24/04/12,11:27:48,07,08,1, 11.9,1,1, 6.412, 10475.591, 388.008, 52818.011 24/04/12,11:27:48,08,08,1, 11.9,1,1, 6.412, 10475.599, 388.069, 52817.988 24/04/12,11:27:48,09,08,1, 11.9,1,1, 6.412, 10475.583, 388.089, 52818.049 24/04/12,11:27:48,10,08,1, 11.9,1,1, 6.412, 10475.622, 388.124, 52818.083 24/04/12,11:27:48,11,08,1, 11.9,1,1, 6.412, 10475.599, 388.113, 52818.097 24/04/12,11:27:48,12,08,1, 11.9,1,1, 6.412, 10475.595, 388.036, 52817.906 24/04/12,11:27:48,13,08,1, 11.9,1,1, 6.412, 10475.556, 388.017, 52818.002 24/04/12,11:27:48,14,08,1, 11.9,1,1, 6.412, 10475.533, 388.028, 52817.970 24/04/12,11:27:48,15,08,1, 11.9,1,1, 6.412, 10475.560, 388.056, 52818.055 24/04/12,11:27:48,16,08,1, 11.9,1,1, 6.412, 10475.582, 388.107, 52818.015 24/04/12,11:27:48,17,08,1, 11.9,1,1, 6.412, 10475.586, 388.132, 52818.053 24/04/12,11:27:48,18,08,1, 11.9,1,1, 6.412, 10475.571, 388.082, 52818.033 24/04/12,11:27:48,19,08,1, 11.9,1,1, 6.412, 10475.541, 388.014, 52818.049 24/04/12,11:27:49,00,08,1, 11.8,1,1, 6.415, 10475.540, 388.014, 52818.049 24/04/12,11:27:49,01,08,1, 11.8,1,1, 6.415, 10475.529, 388.030, 52817.967 24/04/12,11:27:49,02,08,1, 11.8,1,1, 6.415, 10475.548, 388.056, 52817.988 24/04/12,11:27:49,03,08,1, 11.8,1,1, 6.415, 10475.565, 388.116, 52818.164 24/04/12,11:27:49,04,08,1, 11.8,1,1, 6.415, 10475.559, 388.103, 52818.087 24/04/12,11:27:49,05,08,1, 11.8,1,1, 6.415, 10475.534, 388.046, 52818.013 24/04/12,11:27:49,06,08,1, 11.8,1,1, 6.415, 10475.531, 387.985, 52818.049 24/04/12,11:27:49,07,08,1, 11.8,1,1, 6.415, 10475.519, 387.978, 52817.943 24/04/12,11:27:49,08,08,1, 11.8,1,1, 6.415, 10475.535, 388.015, 52818.010 24/04/12,11:27:49,09,08,1, 11.8,1,1, 6.415, 10475.553, 388.048, 52818.126 24/04/12,11:27:49,10,08,1, 11.8,1,1, 6.415, 10475.544, 388.096, 52818.071 24/04/12,11:27:49,11,08,1, 11.8,1,1, 6.415, 10475.514, 388.054, 52818.015 24/04/12,11:27:49,12,08,1, 11.8,1,1, 6.415, 10475.523, 388.006, 52817.974 24/04/12,11:27:49,13,08,1, 11.8,1,1, 6.415, 10475.516, 387.960, 52818.052 24/04/12,11:27:49,14,08,1, 11.8,1,1, 6.415, 10475.489, 387.953, 52817.981 24/04/12,11:27:49,15,08,1, 11.8,1,1, 6.415, 10475.508, 388.010, 52818.043 24/04/12,11:27:49,16,08,1, 11.8,1,1, 6.415, 10475.509, 388.074, 52818.058 24/04/12,11:27:49,17,08,1, 11.8,1,1, 6.415, 10475.533, 388.093, 52818.072 24/04/12,11:27:49,18,08,1, 11.8,1,1, 6.415, 10475.539, 388.029, 52818.043 24/04/12,11:27:49,19,08,1, 11.8,1,1, 6.415, 10475.478, 387.986, 52818.029 24/04/12,11:27:50,00,08,1, 11.9,1,1, 6.417, 10475.473, 387.986, 52818.029 24/04/12,11:27:50,01,08,1, 11.9,1,1, 6.417, 10475.495, 387.966, 52817.947 24/04/12,11:27:50,02,08,1, 11.9,1,1, 6.417, 10475.501, 388.023, 52818.023 24/04/12,11:27:50,03,08,1, 11.9,1,1, 6.417, 10475.514, 388.065, 52818.116 24/04/12,11:27:50,04,08,1, 11.9,1,1, 6.417, 10475.479, 388.044, 52818.109 24/04/12,11:27:50,05,08,1, 11.9,1,1, 6.417, 10475.495, 388.016, 52818.011 24/04/12,11:27:50,06,08,1, 11.9,1,1, 6.417, 10475.455, 387.965, 52818.033 24/04/12,11:27:50,07,08,1, 11.9,1,1, 6.417, 10475.448, 387.941, 52817.973 24/04/12,11:27:50,08,08,1, 11.9,1,1, 6.417, 10475.472, 387.932, 52817.997 24/04/12,11:27:50,09,08,1, 11.9,1,1, 6.417, 10475.470, 388.034, 52818.095 24/04/12,11:27:50,10,08,1, 11.9,1,1, 6.417, 10475.495, 388.058, 52818.120 24/04/12,11:27:50,11,08,1, 11.9,1,1, 6.417, 10475.503, 388.035, 52818.027 24/04/12,11:27:50,12,08,1, 11.9,1,1, 6.417, 10475.445, 387.990, 52818.094 24/04/12,11:27:50,13,08,1, 11.9,1,1, 6.417, 10475.441, 387.942, 52818.043 24/04/12,11:27:50,14,08,1, 11.9,1,1, 6.417, 10475.441, 387.934, 52818.046 24/04/12,11:27:50,15,08,1, 11.9,1,1, 6.417, 10475.445, 387.941, 52817.966 24/04/12,11:27:50,16,08,1, 11.9,1,1, 6.417, 10475.464, 388.006, 52818.023 24/04/12,11:27:50,17,08,1, 11.9,1,1, 6.417, 10475.466, 388.025, 52818.030 24/04/12,11:27:50,18,08,1, 11.9,1,1, 6.417, 10475.479, 388.026, 52818.087 24/04/12,11:27:50,19,08,1, 11.9,1,1, 6.417, 10475.459, 387.983, 52818.048 24/04/12,11:27:51,00,09,1, 11.8,1,1, 6.411, 10475.457, 387.983, 52818.048 24/04/12,11:27:51,01,09,1, 11.8,1,1, 6.411, 10475.456, 387.926, 52817.995 24/04/12,11:27:51,02,09,1, 11.8,1,1, 6.411, 10475.440, 387.946, 52818.058 24/04/12,11:27:51,03,09,1, 11.8,1,1, 6.411, 10475.468, 387.993, 52818.055 24/04/12,11:27:51,04,09,1, 11.8,1,1, 6.411, 10475.453, 388.029, 52818.082 24/04/12,11:27:51,05,09,1, 11.8,1,1, 6.411, 10475.446, 388.017, 52818.084 24/04/12,11:27:51,06,09,1, 11.8,1,1, 6.411, 10475.431, 387.928, 52817.993 24/04/12,11:27:51,07,09,1, 11.8,1,1, 6.411, 10475.406, 387.929, 52818.020 24/04/12,11:27:51,08,09,1, 11.8,1,1, 6.411, 10475.409, 387.886, 52818.053 24/04/12,11:27:51,09,09,1, 11.8,1,1, 6.411, 10475.434, 387.934, 52818.043 24/04/12,11:27:51,10,09,1, 11.8,1,1, 6.411, 10475.428, 388.008, 52818.175 24/04/12,11:27:51,11,09,1, 11.8,1,1, 6.411, 10475.446, 388.035, 52818.115 24/04/12,11:27:51,12,09,1, 11.8,1,1, 6.411, 10475.435, 387.984, 52818.083 24/04/12,11:27:51,13,09,1, 11.8,1,1, 6.411, 10475.396, 387.934, 52818.051 24/04/12,11:27:51,14,09,1, 11.8,1,1, 6.411, 10475.388, 387.887, 52817.994 24/04/12,11:27:51,15,09,1, 11.8,1,1, 6.411, 10475.405, 387.909, 52818.004 24/04/12,11:27:51,16,09,1, 11.8,1,1, 6.411, 10475.399, 387.919, 52818.032 24/04/12,11:27:51,17,09,1, 11.8,1,1, 6.411, 10475.413, 387.970, 52818.073 24/04/12,11:27:51,18,09,1, 11.8,1,1, 6.411, 10475.423, 387.980, 52818.160 24/04/12,11:27:51,19,09,1, 11.8,1,1, 6.411, 10475.410, 387.956, 52818.120 24/04/12,11:27:52,00,08,1, 11.9,1,1, 6.418, 10475.407, 387.956, 52818.120 24/04/12,11:27:52,01,08,1, 11.9,1,1, 6.418, 10475.354, 387.870, 52817.959 24/04/12,11:27:52,02,08,1, 11.9,1,1, 6.418, 10475.369, 387.887, 52818.056 24/04/12,11:27:52,03,08,1, 11.9,1,1, 6.418, 10475.379, 387.927, 52818.113 24/04/12,11:27:52,04,08,1, 11.9,1,1, 6.418, 10475.382, 387.976, 52818.043 24/04/12,11:27:52,05,08,1, 11.9,1,1, 6.418, 10475.394, 387.978, 52818.024 24/04/12,11:27:52,06,08,1, 11.9,1,1, 6.418, 10475.375, 387.957, 52818.092 24/04/12,11:27:52,07,08,1, 11.9,1,1, 6.418, 10475.369, 387.888, 52818.040 24/04/12,11:27:52,08,08,1, 11.9,1,1, 6.418, 10475.363, 387.864, 52817.964 24/04/12,11:27:52,09,08,1, 11.9,1,1, 6.418, 10475.380, 387.849, 52818.068 24/04/12,11:27:52,10,08,1, 11.9,1,1, 6.418, 10475.339, 387.898, 52818.079 24/04/12,11:27:52,11,08,1, 11.9,1,1, 6.418, 10475.379, 387.928, 52818.106 24/04/12,11:27:52,12,08,1, 11.9,1,1, 6.418, 10475.379, 387.955, 52818.087 24/04/12,11:27:52,13,08,1, 11.9,1,1, 6.418, 10475.390, 387.904, 52818.016 24/04/12,11:27:52,14,08,1, 11.9,1,1, 6.418, 10475.361, 387.849, 52817.972 24/04/12,11:27:52,15,08,1, 11.9,1,1, 6.418, 10475.356, 387.819, 52818.054 24/04/12,11:27:52,16,08,1, 11.9,1,1, 6.418, 10475.352, 387.838, 52818.040 24/04/12,11:27:52,17,08,1, 11.9,1,1, 6.418, 10475.363, 387.876, 52818.068 24/04/12,11:27:52,18,08,1, 11.9,1,1, 6.418, 10475.370, 387.920, 52818.045 24/04/12,11:27:52,19,08,1, 11.9,1,1, 6.418, 10475.350, 387.944, 52818.131 24/04/12,11:27:53,00,08,1, 12.0,1,1, 6.412, 10475.348, 387.944, 52818.131 24/04/12,11:27:53,01,08,1, 12.0,1,1, 6.412, 10475.330, 387.839, 52818.057 24/04/12,11:27:53,02,08,1, 12.0,1,1, 6.412, 10475.339, 387.786, 52818.019 24/04/12,11:27:53,03,08,1, 12.0,1,1, 6.412, 10475.334, 387.817, 52817.971 24/04/12,11:27:53,04,08,1, 12.0,1,1, 6.412, 10475.348, 387.888, 52818.059 24/04/12,11:27:53,05,08,1, 12.0,1,1, 6.412, 10475.356, 387.911, 52818.054 24/04/12,11:27:53,06,08,1, 12.0,1,1, 6.412, 10475.375, 387.908, 52818.088 24/04/12,11:27:53,07,08,1, 12.0,1,1, 6.412, 10475.344, 387.872, 52818.105 24/04/12,11:27:53,08,08,1, 12.0,1,1, 6.412, 10475.310, 387.803, 52818.030 24/04/12,11:27:53,09,08,1, 12.0,1,1, 6.412, 10475.333, 387.805, 52818.010 24/04/12,11:27:53,10,08,1, 12.0,1,1, 6.412, 10475.327, 387.802, 52818.045 24/04/12,11:27:53,11,08,1, 12.0,1,1, 6.412, 10475.315, 387.829, 52818.023 24/04/12,11:27:53,12,08,1, 12.0,1,1, 6.412, 10475.344, 387.893, 52818.064 24/04/12,11:27:53,13,08,1, 12.0,1,1, 6.412, 10475.362, 387.886, 52818.142 24/04/12,11:27:53,14,08,1, 12.0,1,1, 6.412, 10475.316, 387.836, 52818.088 24/04/12,11:27:53,15,08,1, 12.0,1,1, 6.412, 10475.295, 387.773, 52818.036 24/04/12,11:27:53,16,08,1, 12.0,1,1, 6.412, 10475.304, 387.760, 52817.992 24/04/12,11:27:53,17,08,1, 12.0,1,1, 6.412, 10475.307, 387.794, 52818.077 24/04/12,11:27:53,18,08,1, 12.0,1,1, 6.412, 10475.319, 387.820, 52818.081 24/04/12,11:27:53,19,08,1, 12.0,1,1, 6.412, 10475.336, 387.869, 52818.125 24/04/12,11:27:54,00,08,1, 11.9,1,1, 6.417, 10475.332, 387.869, 52818.125 24/04/12,11:27:54,01,08,1, 11.9,1,1, 6.417, 10475.325, 387.829, 52818.040 24/04/12,11:27:54,02,08,1, 11.9,1,1, 6.417, 10475.310, 387.774, 52818.027 24/04/12,11:27:54,03,08,1, 11.9,1,1, 6.417, 10475.291, 387.766, 52818.021 24/04/12,11:27:54,04,08,1, 11.9,1,1, 6.417, 10475.296, 387.744, 52817.991 24/04/12,11:27:54,05,08,1, 11.9,1,1, 6.417, 10475.279, 387.802, 52817.984 24/04/12,11:27:54,06,08,1, 11.9,1,1, 6.417, 10475.325, 387.831, 52818.034 24/04/12,11:27:54,07,08,1, 11.9,1,1, 6.417, 10475.297, 387.876, 52818.189 24/04/12,11:27:54,08,08,1, 11.9,1,1, 6.417, 10475.313, 387.856, 52818.150 24/04/12,11:27:54,09,08,1, 11.9,1,1, 6.417, 10475.296, 387.788, 52818.052 24/04/12,11:27:54,10,08,1, 11.9,1,1, 6.417, 10475.267, 387.737, 52818.044 24/04/12,11:27:54,11,08,1, 11.9,1,1, 6.417, 10475.280, 387.732, 52818.054 24/04/12,11:27:54,12,08,1, 11.9,1,1, 6.417, 10475.289, 387.765, 52818.041 24/04/12,11:27:54,13,08,1, 11.9,1,1, 6.417, 10475.325, 387.812, 52818.029 24/04/12,11:27:54,14,08,1, 11.9,1,1, 6.417, 10475.318, 387.849, 52818.020 24/04/12,11:27:54,15,08,1, 11.9,1,1, 6.417, 10475.306, 387.853, 52818.085 24/04/12,11:27:54,16,08,1, 11.9,1,1, 6.417, 10475.291, 387.789, 52818.088 24/04/12,11:27:54,17,08,1, 11.9,1,1, 6.417, 10475.276, 387.743, 52817.994 24/04/12,11:27:54,18,08,1, 11.9,1,1, 6.417, 10475.261, 387.718, 52818.019 24/04/12,11:27:54,19,08,1, 11.9,1,1, 6.417, 10475.273, 387.754, 52818.024 24/04/12,11:27:55,00,08,1, 12.0,1,1, 6.410, 10475.273, 387.754, 52818.024 24/04/12,11:27:55,01,08,1, 12.0,1,1, 6.410, 10475.304, 387.833, 52818.119 24/04/12,11:27:55,02,08,1, 12.0,1,1, 6.410, 10475.274, 387.831, 52818.099 24/04/12,11:27:55,03,08,1, 12.0,1,1, 6.410, 10475.281, 387.784, 52818.039 24/04/12,11:27:55,04,08,1, 12.0,1,1, 6.410, 10475.268, 387.754, 52818.046 24/04/12,11:27:55,05,08,1, 12.0,1,1, 6.410, 10475.282, 387.713, 52817.994 24/04/12,11:27:55,06,08,1, 12.0,1,1, 6.410, 10475.251, 387.722, 52818.024 24/04/12,11:27:55,07,08,1, 12.0,1,1, 6.410, 10475.268, 387.736, 52818.028 24/04/12,11:27:55,08,08,1, 12.0,1,1, 6.410, 10475.276, 387.804, 52818.119 24/04/12,11:27:55,09,08,1, 12.0,1,1, 6.410, 10475.288, 387.822, 52818.101 24/04/12,11:27:55,10,08,1, 12.0,1,1, 6.410, 10475.257, 387.780, 52818.049 24/04/12,11:27:55,11,08,1, 12.0,1,1, 6.410, 10475.241, 387.748, 52818.001 24/04/12,11:27:55,12,08,1, 12.0,1,1, 6.410, 10475.242, 387.694, 52818.009 24/04/12,11:27:55,13,08,1, 12.0,1,1, 6.410, 10475.254, 387.697, 52818.058 24/04/12,11:27:55,14,08,1, 12.0,1,1, 6.410, 10475.235, 387.729, 52818.076 24/04/12,11:27:55,15,08,1, 12.0,1,1, 6.410, 10475.292, 387.789, 52818.051 24/04/12,11:27:55,16,08,1, 12.0,1,1, 6.410, 10475.266, 387.804, 52818.104 24/04/12,11:27:55,17,08,1, 12.0,1,1, 6.410, 10475.227, 387.782, 52818.123 24/04/12,11:27:55,18,08,1, 12.0,1,1, 6.410, 10475.240, 387.743, 52817.925 24/04/12,11:27:55,19,08,1, 12.0,1,1, 6.410, 10475.200, 387.704, 52818.065 24/04/12,11:27:56,00,09,1, 11.9,1,1, 6.413, 10475.198, 387.704, 52818.065 24/04/12,11:27:56,01,09,1, 11.9,1,1, 6.413, 10475.240, 387.708, 52818.023 24/04/12,11:27:56,02,09,1, 11.9,1,1, 6.413, 10475.244, 387.770, 52818.090 24/04/12,11:27:56,03,09,1, 11.9,1,1, 6.413, 10475.237, 387.790, 52818.085 24/04/12,11:27:56,04,09,1, 11.9,1,1, 6.413, 10475.260, 387.763, 52818.043 24/04/12,11:27:56,05,09,1, 11.9,1,1, 6.413, 10475.264, 387.733, 52818.071 24/04/12,11:27:56,06,09,1, 11.9,1,1, 6.413, 10475.236, 387.711, 52818.049 24/04/12,11:27:56,07,09,1, 11.9,1,1, 6.413, 10475.239, 387.663, 52818.012 24/04/12,11:27:56,08,09,1, 11.9,1,1, 6.413, 10475.219, 387.663, 52818.045 24/04/12,11:27:56,09,09,1, 11.9,1,1, 6.413, 10475.237, 387.722, 52818.058 24/04/12,11:27:56,10,09,1, 11.9,1,1, 6.413, 10475.214, 387.762, 52818.135 24/04/12,11:27:56,11,09,1, 11.9,1,1, 6.413, 10475.244, 387.777, 52818.099 24/04/12,11:27:56,12,09,1, 11.9,1,1, 6.413, 10475.249, 387.755, 52818.089 24/04/12,11:27:56,13,09,1, 11.9,1,1, 6.413, 10475.227, 387.682, 52818.007 24/04/12,11:27:56,14,09,1, 11.9,1,1, 6.413, 10475.215, 387.631, 52817.994 24/04/12,11:27:56,15,09,1, 11.9,1,1, 6.413, 10475.214, 387.650, 52818.109 24/04/12,11:27:56,16,09,1, 11.9,1,1, 6.413, 10475.228, 387.671, 52818.065 24/04/12,11:27:56,17,09,1, 11.9,1,1, 6.413, 10475.257, 387.715, 52818.127 24/04/12,11:27:56,18,09,1, 11.9,1,1, 6.413, 10475.258, 387.764, 52818.159 24/04/12,11:27:56,19,09,1, 11.9,1,1, 6.413, 10475.233, 387.760, 52818.098 24/04/12,11:27:57,00,08,1, 11.9,1,1, 6.414, 10475.231, 387.760, 52818.098 24/04/12,11:27:57,01,08,1, 11.9,1,1, 6.414, 10475.228, 387.675, 52818.004 24/04/12,11:27:57,02,08,1, 11.9,1,1, 6.414, 10475.223, 387.750, 52818.286 24/04/12,11:27:57,03,08,1, 11.9,1,1, 6.414, 10475.237, 387.754, 52818.216 24/04/12,11:27:57,04,08,1, 11.9,1,1, 6.414, 10475.262, 387.762, 52818.289 24/04/12,11:27:57,05,08,1, 11.9,1,1, 6.414, 10475.242, 387.759, 52818.233 24/04/12,11:27:57,06,08,1, 11.9,1,1, 6.414, 10475.240, 387.760, 52818.261 24/04/12,11:27:57,07,08,1, 11.9,1,1, 6.414, 10475.224, 387.765, 52818.368 24/04/12,11:27:57,08,08,1, 11.9,1,1, 6.414, 10475.244, 387.760, 52818.271 24/04/12,11:27:57,09,08,1, 11.9,1,1, 6.414, 10475.209, 387.758, 52818.318 24/04/12,11:27:57,10,08,1, 11.9,1,1, 6.414, 10475.218, 387.754, 52818.257 24/04/12,11:27:57,11,08,1, 11.9,1,1, 6.414, 10475.225, 387.750, 52818.283 24/04/12,11:27:57,12,08,1, 11.9,1,1, 6.414, 10475.243, 387.766, 52818.319 24/04/12,11:27:57,13,08,1, 11.9,1,1, 6.414, 10475.244, 387.758, 52818.291 24/04/12,11:27:57,14,08,1, 11.9,1,1, 6.414, 10475.199, 387.747, 52818.321 24/04/12,11:27:57,15,08,1, 11.9,1,1, 6.414, 10475.228, 387.751, 52818.304 24/04/12,11:27:57,16,08,1, 11.9,1,1, 6.414, 10475.186, 387.750, 52818.350 24/04/12,11:27:57,17,08,1, 11.9,1,1, 6.414, 10475.226, 387.772, 52818.333 24/04/12,11:27:57,18,08,1, 11.9,1,1, 6.414, 10475.229, 387.736, 52818.287 24/04/12,11:27:57,19,08,1, 11.9,1,1, 6.414, 10475.216, 387.741, 52818.304 24/04/12,11:27:58,00,08,1, 11.9,1,1, 6.414, 10475.215, 387.741, 52818.304 24/04/12,11:27:58,01,08,1, 11.9,1,1, 6.414, 10475.209, 387.757, 52818.338 24/04/12,11:27:58,02,08,1, 11.9,1,1, 6.414, 10475.205, 387.754, 52818.301 24/04/12,11:27:58,03,08,1, 11.9,1,1, 6.414, 10475.183, 387.731, 52818.324 24/04/12,11:27:58,04,08,1, 11.9,1,1, 6.414, 10475.222, 387.746, 52818.335 24/04/12,11:27:58,05,08,1, 11.9,1,1, 6.414, 10475.189, 387.738, 52818.316 24/04/12,11:27:58,06,08,1, 11.9,1,1, 6.414, 10475.215, 387.734, 52818.320 24/04/12,11:27:58,07,08,1, 11.9,1,1, 6.414, 10475.219, 387.732, 52818.372 24/04/12,11:27:58,08,08,1, 11.9,1,1, 6.414, 10475.205, 387.723, 52818.300 24/04/12,11:27:58,09,08,1, 11.9,1,1, 6.414, 10475.209, 387.715, 52818.366 24/04/12,11:27:58,10,08,1, 11.9,1,1, 6.414, 10475.223, 387.716, 52818.292 24/04/12,11:27:58,11,08,1, 11.9,1,1, 6.414, 10475.211, 387.737, 52818.351 24/04/12,11:27:58,12,08,1, 11.9,1,1, 6.414, 10475.206, 387.742, 52818.296 24/04/12,11:27:58,13,08,1, 11.9,1,1, 6.414, 10475.230, 387.720, 52818.328 24/04/12,11:27:58,14,08,1, 11.9,1,1, 6.414, 10475.201, 387.736, 52818.341 24/04/12,11:27:58,15,08,1, 11.9,1,1, 6.414, 10475.204, 387.722, 52818.323 24/04/12,11:27:58,16,08,1, 11.9,1,1, 6.414, 10475.186, 387.718, 52818.327 24/04/12,11:27:58,17,08,1, 11.9,1,1, 6.414, 10475.218, 387.730, 52818.336 24/04/12,11:27:58,18,08,1, 11.9,1,1, 6.414, 10475.255, 387.744, 52818.281 24/04/12,11:27:58,19,08,1, 11.9,1,1, 6.414, 10475.197, 387.717, 52818.357 24/04/12,11:27:59,00,08,1, 11.9,1,1, 6.413, 10475.190, 387.717, 52818.357 24/04/12,11:27:59,01,08,1, 11.9,1,1, 6.413, 10475.221, 387.714, 52818.298 24/04/12,11:27:59,02,08,1, 11.9,1,1, 6.413, 10475.227, 387.696, 52818.292 24/04/12,11:27:59,03,08,1, 11.9,1,1, 6.413, 10475.221, 387.706, 52818.340 24/04/12,11:27:59,04,08,1, 11.9,1,1, 6.413, 10475.211, 387.686, 52818.380 24/04/12,11:27:59,05,08,1, 11.9,1,1, 6.413, 10475.227, 387.697, 52818.338 24/04/12,11:27:59,06,08,1, 11.9,1,1, 6.413, 10475.210, 387.702, 52818.279 24/04/12,11:27:59,07,08,1, 11.9,1,1, 6.413, 10475.204, 387.712, 52818.380 24/04/12,11:27:59,08,08,1, 11.9,1,1, 6.413, 10475.203, 387.718, 52818.382 24/04/12,11:27:59,09,08,1, 11.9,1,1, 6.413, 10475.236, 387.706, 52818.315 24/04/12,11:27:59,10,08,1, 11.9,1,1, 6.413, 10475.234, 387.698, 52818.398 24/04/12,11:27:59,11,08,1, 11.9,1,1, 6.413, 10475.220, 387.701, 52818.340 24/04/12,11:27:59,12,08,1, 11.9,1,1, 6.413, 10475.235, 387.705, 52818.365 24/04/12,11:27:59,13,08,1, 11.9,1,1, 6.413, 10475.245, 387.679, 52818.291 24/04/12,11:27:59,14,08,1, 11.9,1,1, 6.413, 10475.204, 387.683, 52818.303 24/04/12,11:27:59,15,08,1, 11.9,1,1, 6.413, 10475.236, 387.708, 52818.346 24/04/12,11:27:59,16,08,1, 11.9,1,1, 6.413, 10475.235, 387.706, 52818.325 24/04/12,11:27:59,17,08,1, 11.9,1,1, 6.413, 10475.209, 387.677, 52818.359 24/04/12,11:27:59,18,08,1, 11.9,1,1, 6.413, 10475.235, 387.699, 52818.369 24/04/12,11:27:59,19,08,1, 11.9,1,1, 6.413, 10475.214, 387.694, 52818.353 24/04/12,11:28:00,00,08,1, 12.0,1,1, 6.414, 10475.206, 387.694, 52818.353 24/04/12,11:28:00,01,08,1, 12.0,1,1, 6.414, 10475.245, 387.695, 52818.355 24/04/12,11:28:00,02,08,1, 12.0,1,1, 6.414, 10475.223, 387.666, 52818.210 24/04/12,11:28:00,03,08,1, 12.0,1,1, 6.414, 10475.204, 387.679, 52818.240 24/04/12,11:28:00,04,08,1, 12.0,1,1, 6.414, 10475.222, 387.629, 52818.150 24/04/12,11:28:00,05,08,1, 12.0,1,1, 6.414, 10475.230, 387.590, 52818.230 24/04/12,11:28:00,06,08,1, 12.0,1,1, 6.414, 10475.209, 387.590, 52818.117 24/04/12,11:28:00,07,08,1, 12.0,1,1, 6.414, 10475.193, 387.569, 52818.150 24/04/12,11:28:00,08,08,1, 12.0,1,1, 6.414, 10475.207, 387.598, 52818.075 24/04/12,11:28:00,09,08,1, 12.0,1,1, 6.414, 10475.234, 387.630, 52818.116 24/04/12,11:28:00,10,08,1, 12.0,1,1, 6.414, 10475.228, 387.671, 52818.267 24/04/12,11:28:00,11,08,1, 12.0,1,1, 6.414, 10475.258, 387.676, 52818.199 24/04/12,11:28:00,12,08,1, 12.0,1,1, 6.414, 10475.225, 387.623, 52818.164 24/04/12,11:28:00,13,08,1, 12.0,1,1, 6.414, 10475.233, 387.557, 52818.113 24/04/12,11:28:00,14,08,1, 12.0,1,1, 6.414, 10475.204, 387.534, 52818.116 24/04/12,11:28:00,15,08,1, 12.0,1,1, 6.414, 10475.232, 387.512, 52818.118 24/04/12,11:28:00,16,08,1, 12.0,1,1, 6.414, 10475.207, 387.587, 52818.089 24/04/12,11:28:00,17,08,1, 12.0,1,1, 6.414, 10475.230, 387.611, 52818.189 24/04/12,11:28:00,18,08,1, 12.0,1,1, 6.414, 10475.239, 387.604, 52818.194 24/04/12,11:28:00,19,08,1, 12.0,1,1, 6.414, 10475.230, 387.663, 52818.215 24/04/12,11:28:01,00,08,1, 11.9,1,1, 6.415, 10475.223, 387.663, 52818.215 24/04/12,11:28:01,01,08,1, 11.9,1,1, 6.415, 10475.231, 387.568, 52818.164 24/04/12,11:28:01,02,08,1, 11.9,1,1, 6.415, 10475.219, 387.529, 52818.167 24/04/12,11:28:01,03,08,1, 11.9,1,1, 6.415, 10475.235, 387.539, 52818.187 24/04/12,11:28:01,04,08,1, 11.9,1,1, 6.415, 10475.239, 387.582, 52818.065 24/04/12,11:28:01,05,08,1, 11.9,1,1, 6.415, 10475.246, 387.612, 52818.202 24/04/12,11:28:01,06,08,1, 11.9,1,1, 6.415, 10475.245, 387.662, 52818.253 24/04/12,11:28:01,07,08,1, 11.9,1,1, 6.415, 10475.253, 387.609, 52818.168 24/04/12,11:28:01,08,08,1, 11.9,1,1, 6.415, 10475.243, 387.578, 52818.096 24/04/12,11:28:01,09,08,1, 11.9,1,1, 6.415, 10475.264, 387.556, 52818.153 24/04/12,11:28:01,10,08,1, 11.9,1,1, 6.415, 10475.238, 387.528, 52818.150 24/04/12,11:28:01,11,08,1, 11.9,1,1, 6.415, 10475.206, 387.523, 52818.109 24/04/12,11:28:01,12,08,1, 11.9,1,1, 6.415, 10475.241, 387.587, 52818.210 24/04/12,11:28:01,13,08,1, 11.9,1,1, 6.415, 10475.264, 387.625, 52818.334 24/04/12,11:28:01,14,08,1, 11.9,1,1, 6.415, 10475.271, 387.631, 52818.237 24/04/12,11:28:01,15,08,1, 11.9,1,1, 6.415, 10475.291, 387.646, 52818.215 24/04/12,11:28:01,16,08,1, 11.9,1,1, 6.415, 10475.277, 387.587, 52818.188 24/04/12,11:28:01,17,08,1, 11.9,1,1, 6.415, 10475.246, 387.526, 52818.098 24/04/12,11:28:01,18,08,1, 11.9,1,1, 6.415, 10475.258, 387.505, 52818.102 24/04/12,11:28:01,19,08,1, 11.9,1,1, 6.415, 10475.257, 387.536, 52818.076 24/04/12,11:28:02,00,09,1, 11.9,1,1, 6.415, 10475.256, 387.536, 52818.076 24/04/12,11:28:02,01,09,1, 11.9,1,1, 6.415, 10475.282, 387.600, 52818.179 24/04/12,11:28:02,02,09,1, 11.9,1,1, 6.415, 10475.286, 387.636, 52818.191 24/04/12,11:28:02,03,09,1, 11.9,1,1, 6.415, 10475.261, 387.637, 52818.223 24/04/12,11:28:02,04,09,1, 11.9,1,1, 6.415, 10475.246, 387.595, 52818.174 24/04/12,11:28:02,05,09,1, 11.9,1,1, 6.415, 10475.234, 387.559, 52818.176 24/04/12,11:28:02,06,09,1, 11.9,1,1, 6.415, 10475.256, 387.498, 52818.104 24/04/12,11:28:02,07,09,1, 11.9,1,1, 6.415, 10475.263, 387.516, 52818.125 24/04/12,11:28:02,08,09,1, 11.9,1,1, 6.415, 10475.270, 387.556, 52818.169 24/04/12,11:28:02,09,09,1, 11.9,1,1, 6.415, 10475.263, 387.595, 52818.182 24/04/12,11:28:02,10,09,1, 11.9,1,1, 6.415, 10475.271, 387.597, 52818.201 24/04/12,11:28:02,11,09,1, 11.9,1,1, 6.415, 10475.296, 387.604, 52818.198 24/04/12,11:28:02,12,09,1, 11.9,1,1, 6.415, 10475.275, 387.592, 52818.216 24/04/12,11:28:02,13,09,1, 11.9,1,1, 6.415, 10475.273, 387.514, 52818.123 24/04/12,11:28:02,14,09,1, 11.9,1,1, 6.415, 10475.257, 387.496, 52818.125 24/04/12,11:28:02,15,09,1, 11.9,1,1, 6.415, 10475.265, 387.510, 52818.137 24/04/12,11:28:02,16,09,1, 11.9,1,1, 6.415, 10475.270, 387.540, 52818.161 24/04/12,11:28:02,17,09,1, 11.9,1,1, 6.415, 10475.280, 387.586, 52818.211 24/04/12,11:28:02,18,09,1, 11.9,1,1, 6.415, 10475.310, 387.607, 52818.166 24/04/12,11:28:02,19,09,1, 11.9,1,1, 6.415, 10475.278, 387.622, 52818.177 24/04/12,11:28:03,00,08,1, 11.9,1,1, 6.413, 10475.273, 387.622, 52818.177 24/04/12,11:28:03,01,08,1, 11.9,1,1, 6.413, 10475.297, 387.539, 52818.124 24/04/12,11:28:03,02,08,1, 11.9,1,1, 6.413, 10475.260, 387.490, 52818.040 24/04/12,11:28:03,03,08,1, 11.9,1,1, 6.413, 10475.253, 387.500, 52818.094 24/04/12,11:28:03,04,08,1, 11.9,1,1, 6.413, 10475.296, 387.519, 52818.140 24/04/12,11:28:03,05,08,1, 11.9,1,1, 6.413, 10475.301, 387.552, 52818.155 24/04/12,11:28:03,06,08,1, 11.9,1,1, 6.413, 10475.327, 387.590, 52818.257 24/04/12,11:28:03,07,08,1, 11.9,1,1, 6.413, 10475.316, 387.603, 52818.258 24/04/12,11:28:03,08,08,1, 11.9,1,1, 6.413, 10475.295, 387.589, 52818.185 24/04/12,11:28:03,09,08,1, 11.9,1,1, 6.413, 10475.283, 387.525, 52818.163 24/04/12,11:28:03,10,08,1, 11.9,1,1, 6.413, 10475.259, 387.486, 52818.213 24/04/12,11:28:03,11,08,1, 11.9,1,1, 6.413, 10475.286, 387.491, 52818.175 24/04/12,11:28:03,12,08,1, 11.9,1,1, 6.413, 10475.292, 387.512, 52818.204 24/04/12,11:28:03,13,08,1, 11.9,1,1, 6.413, 10475.309, 387.541, 52818.194 24/04/12,11:28:03,14,08,1, 11.9,1,1, 6.413, 10475.325, 387.582, 52818.259 24/04/12,11:28:03,15,08,1, 11.9,1,1, 6.413, 10475.319, 387.612, 52818.291 24/04/12,11:28:03,16,08,1, 11.9,1,1, 6.413, 10475.309, 387.583, 52818.199 24/04/12,11:28:03,17,08,1, 11.9,1,1, 6.413, 10475.316, 387.547, 52818.121 24/04/12,11:28:03,18,08,1, 11.9,1,1, 6.413, 10475.287, 387.490, 52818.146 24/04/12,11:28:03,19,08,1, 11.9,1,1, 6.413, 10475.291, 387.474, 52818.148 24/04/12,11:28:04,00,07,1, 11.9,1,1, 6.415, 10475.290, 387.474, 52818.148 24/04/12,11:28:04,01,07,1, 11.9,1,1, 6.415, 10475.324, 387.528, 52818.161 24/04/12,11:28:04,02,07,1, 11.9,1,1, 6.415, 10475.332, 387.522, 52818.202 24/04/12,11:28:04,03,07,1, 11.9,1,1, 6.415, 10475.323, 387.558, 52818.180 24/04/12,11:28:04,04,07,1, 11.9,1,1, 6.415, 10475.348, 387.556, 52818.220 24/04/12,11:28:04,05,07,1, 11.9,1,1, 6.415, 10475.342, 387.538, 52818.245 24/04/12,11:28:04,06,07,1, 11.9,1,1, 6.415, 10475.341, 387.502, 52818.149 24/04/12,11:28:04,07,07,1, 11.9,1,1, 6.415, 10475.314, 387.476, 52818.109 24/04/12,11:28:04,08,07,1, 11.9,1,1, 6.415, 10475.315, 387.474, 52818.144 24/04/12,11:28:04,09,07,1, 11.9,1,1, 6.415, 10475.337, 387.483, 52818.199 24/04/12,11:28:04,10,07,1, 11.9,1,1, 6.415, 10475.339, 387.534, 52818.214 24/04/12,11:28:04,11,07,1, 11.9,1,1, 6.415, 10475.359, 387.567, 52818.200 24/04/12,11:28:04,12,07,1, 11.9,1,1, 6.415, 10475.356, 387.588, 52818.259 24/04/12,11:28:04,13,07,1, 11.9,1,1, 6.415, 10475.359, 387.560, 52818.203 24/04/12,11:28:04,14,07,1, 11.9,1,1, 6.415, 10475.352, 387.561, 52818.260 24/04/12,11:28:04,15,07,1, 11.9,1,1, 6.415, 10475.341, 387.496, 52818.166 24/04/12,11:28:04,16,07,1, 11.9,1,1, 6.415, 10475.329, 387.453, 52818.147 24/04/12,11:28:04,17,07,1, 11.9,1,1, 6.415, 10475.333, 387.468, 52818.137 24/04/12,11:28:04,18,07,1, 11.9,1,1, 6.415, 10475.344, 387.487, 52818.122 24/04/12,11:28:04,19,07,1, 11.9,1,1, 6.415, 10475.341, 387.518, 52818.234 24/04/12,11:28:05,00,07,1, 11.9,1,1, 6.416, 10475.340, 387.518, 52818.234 24/04/12,11:28:05,01,07,1, 11.9,1,1, 6.416, 10475.408, 387.576, 52818.212 24/04/12,11:28:05,02,07,1, 11.9,1,1, 6.416, 10475.384, 387.531, 52818.190 24/04/12,11:28:05,03,07,1, 11.9,1,1, 6.416, 10475.416, 387.514, 52818.221 24/04/12,11:28:05,04,07,1, 11.9,1,1, 6.416, 10475.388, 387.459, 52818.228 24/04/12,11:28:05,05,07,1, 11.9,1,1, 6.416, 10475.353, 387.457, 52818.111 24/04/12,11:28:05,06,07,1, 11.9,1,1, 6.416, 10475.361, 387.464, 52818.134 24/04/12,11:28:05,07,07,1, 11.9,1,1, 6.416, 10475.373, 387.481, 52818.308 24/04/12,11:28:05,08,07,1, 11.9,1,1, 6.416, 10475.404, 387.520, 52818.193 24/04/12,11:28:05,09,07,1, 11.9,1,1, 6.416, 10475.431, 387.554, 52818.172 24/04/12,11:28:05,10,07,1, 11.9,1,1, 6.416, 10475.431, 387.599, 52818.250 24/04/12,11:28:05,11,07,1, 11.9,1,1, 6.416, 10475.396, 387.542, 52818.181 24/04/12,11:28:05,12,07,1, 11.9,1,1, 6.416, 10475.390, 387.522, 52818.193 24/04/12,11:28:05,13,07,1, 11.9,1,1, 6.416, 10475.405, 387.454, 52818.147 24/04/12,11:28:05,14,07,1, 11.9,1,1, 6.416, 10475.399, 387.477, 52818.160 24/04/12,11:28:05,15,07,1, 11.9,1,1, 6.416, 10475.387, 387.483, 52818.151 24/04/12,11:28:05,16,07,1, 11.9,1,1, 6.416, 10475.422, 387.493, 52818.174 24/04/12,11:28:05,17,07,1, 11.9,1,1, 6.416, 10475.420, 387.521, 52818.182 24/04/12,11:28:05,18,07,1, 11.9,1,1, 6.416, 10475.437, 387.559, 52818.220 24/04/12,11:28:05,19,07,1, 11.9,1,1, 6.416, 10475.421, 387.555, 52818.212 24/04/12,11:28:06,00,07,1, 11.8,1,1, 6.415, 10475.415, 387.555, 52818.212 24/04/12,11:28:06,01,07,1, 11.8,1,1, 6.415, 10475.399, 387.477, 52818.199 24/04/12,11:28:06,02,07,1, 11.8,1,1, 6.415, 10475.377, 387.461, 52818.207 24/04/12,11:28:06,03,07,1, 11.8,1,1, 6.415, 10475.413, 387.448, 52818.206 24/04/12,11:28:06,04,07,1, 11.8,1,1, 6.415, 10475.427, 387.445, 52818.207 24/04/12,11:28:06,05,07,1, 11.8,1,1, 6.415, 10475.448, 387.522, 52818.240 24/04/12,11:28:06,06,07,1, 11.8,1,1, 6.415, 10475.449, 387.558, 52818.193 24/04/12,11:28:06,07,07,1, 11.8,1,1, 6.415, 10475.468, 387.547, 52818.234 24/04/12,11:28:06,08,07,1, 11.8,1,1, 6.415, 10475.443, 387.551, 52818.194 24/04/12,11:28:06,09,07,1, 11.8,1,1, 6.415, 10475.450, 387.513, 52818.233 24/04/12,11:28:06,10,07,1, 11.8,1,1, 6.415, 10475.442, 387.472, 52818.120 24/04/12,11:28:06,11,07,1, 11.8,1,1, 6.415, 10475.445, 387.451, 52818.137 24/04/12,11:28:06,12,07,1, 11.8,1,1, 6.415, 10475.435, 387.439, 52818.126 24/04/12,11:28:06,13,07,1, 11.8,1,1, 6.415, 10475.458, 387.480, 52818.144 24/04/12,11:28:06,14,07,1, 11.8,1,1, 6.415, 10475.471, 387.486, 52818.215 24/04/12,11:28:06,15,07,1, 11.8,1,1, 6.415, 10475.475, 387.570, 52818.231 24/04/12,11:28:06,16,07,1, 11.8,1,1, 6.415, 10475.503, 387.560, 52818.229 24/04/12,11:28:06,17,07,1, 11.8,1,1, 6.415, 10475.464, 387.492, 52818.275 24/04/12,11:28:06,18,07,1, 11.8,1,1, 6.415, 10475.479, 387.517, 52818.220 24/04/12,11:28:06,19,07,1, 11.8,1,1, 6.415, 10475.458, 387.428, 52818.168 24/04/12,11:28:07,00,08,1, 11.9,1,1, 6.417, 10475.457, 387.428, 52818.168 24/04/12,11:28:07,01,08,1, 11.9,1,1, 6.417, 10475.475, 387.451, 52818.155 24/04/12,11:28:07,02,08,1, 11.9,1,1, 6.417, 10475.488, 387.505, 52818.208 24/04/12,11:28:07,03,08,1, 11.9,1,1, 6.417, 10475.477, 387.530, 52818.175 24/04/12,11:28:07,04,08,1, 11.9,1,1, 6.417, 10475.494, 387.529, 52818.183 24/04/12,11:28:07,05,08,1, 11.9,1,1, 6.417, 10475.514, 387.558, 52818.210 24/04/12,11:28:07,06,08,1, 11.9,1,1, 6.417, 10475.480, 387.507, 52818.177 24/04/12,11:28:07,07,08,1, 11.9,1,1, 6.417, 10475.486, 387.479, 52818.150 24/04/12,11:28:07,08,08,1, 11.9,1,1, 6.417, 10475.491, 387.437, 52818.184 24/04/12,11:28:07,09,08,1, 11.9,1,1, 6.417, 10475.504, 387.427, 52818.135 24/04/12,11:28:07,10,08,1, 11.9,1,1, 6.417, 10475.517, 387.451, 52818.104 24/04/12,11:28:07,11,08,1, 11.9,1,1, 6.417, 10475.521, 387.501, 52818.158 24/04/12,11:28:07,12,08,1, 11.9,1,1, 6.417, 10475.545, 387.543, 52818.256 24/04/12,11:28:07,13,08,1, 11.9,1,1, 6.417, 10475.532, 387.544, 52818.215 24/04/12,11:28:07,14,08,1, 11.9,1,1, 6.417, 10475.534, 387.536, 52818.177 24/04/12,11:28:07,15,08,1, 11.9,1,1, 6.417, 10475.523, 387.510, 52818.211 24/04/12,11:28:07,16,08,1, 11.9,1,1, 6.417, 10475.538, 387.466, 52818.178 24/04/12,11:28:07,17,08,1, 11.9,1,1, 6.417, 10475.497, 387.435, 52818.150 24/04/12,11:28:07,18,08,1, 11.9,1,1, 6.417, 10475.528, 387.435, 52818.097 24/04/12,11:28:07,19,08,1, 11.9,1,1, 6.417, 10475.554, 387.457, 52818.186 24/04/12,11:28:08,00,08,1, 11.8,1,1, 6.413, 10475.549, 387.457, 52818.186 24/04/12,11:28:08,01,08,1, 11.8,1,1, 6.413, 10475.557, 387.526, 52818.214 24/04/12,11:28:08,02,08,1, 11.8,1,1, 6.413, 10475.555, 387.571, 52818.237 24/04/12,11:28:08,03,08,1, 11.8,1,1, 6.413, 10475.555, 387.501, 52818.217 24/04/12,11:28:08,04,08,1, 11.8,1,1, 6.413, 10475.554, 387.488, 52818.166 24/04/12,11:28:08,05,08,1, 11.8,1,1, 6.413, 10475.552, 387.437, 52818.145 24/04/12,11:28:08,06,08,1, 11.8,1,1, 6.413, 10475.527, 387.428, 52818.126 24/04/12,11:28:08,07,08,1, 11.8,1,1, 6.413, 10475.534, 387.424, 52818.105 24/04/12,11:28:08,08,08,1, 11.8,1,1, 6.413, 10475.558, 387.455, 52818.154 24/04/12,11:28:08,09,08,1, 11.8,1,1, 6.413, 10475.559, 387.473, 52818.141 24/04/12,11:28:08,10,08,1, 11.8,1,1, 6.413, 10475.604, 387.552, 52818.206 24/04/12,11:28:08,11,08,1, 11.8,1,1, 6.413, 10475.602, 387.531, 52818.226 24/04/12,11:28:08,12,08,1, 11.8,1,1, 6.413, 10475.608, 387.530, 52818.231 24/04/12,11:28:08,13,08,1, 11.8,1,1, 6.413, 10475.587, 387.471, 52818.190 24/04/12,11:28:08,14,08,1, 11.8,1,1, 6.413, 10475.593, 387.469, 52818.173 24/04/12,11:28:08,15,08,1, 11.8,1,1, 6.413, 10475.579, 387.426, 52818.144 24/04/12,11:28:08,16,08,1, 11.8,1,1, 6.413, 10475.583, 387.411, 52818.218 24/04/12,11:28:08,17,08,1, 11.8,1,1, 6.413, 10475.600, 387.447, 52818.183 24/04/12,11:28:08,18,08,1, 11.8,1,1, 6.413, 10475.596, 387.460, 52818.159 24/04/12,11:28:08,19,08,1, 11.8,1,1, 6.413, 10475.645, 387.475, 52818.157 24/04/12,11:28:09,00,07,1, 11.9,1,1, 6.417, 10475.640, 387.475, 52818.157 24/04/12,11:28:09,01,07,1, 11.9,1,1, 6.417, 10475.622, 387.501, 52818.271 24/04/12,11:28:09,02,07,1, 11.9,1,1, 6.417, 10475.615, 387.460, 52818.222 24/04/12,11:28:09,03,07,1, 11.9,1,1, 6.417, 10475.619, 387.433, 52818.108 24/04/12,11:28:09,04,07,1, 11.9,1,1, 6.417, 10475.610, 387.420, 52818.096 24/04/12,11:28:09,05,07,1, 11.9,1,1, 6.417, 10475.611, 387.394, 52818.203 24/04/12,11:28:09,06,07,1, 11.9,1,1, 6.417, 10475.646, 387.429, 52818.167 24/04/12,11:28:09,07,07,1, 11.9,1,1, 6.417, 10475.646, 387.435, 52818.136 24/04/12,11:28:09,08,07,1, 11.9,1,1, 6.417, 10475.644, 387.509, 52818.235 24/04/12,11:28:09,09,07,1, 11.9,1,1, 6.417, 10475.652, 387.507, 52818.185 24/04/12,11:28:09,10,07,1, 11.9,1,1, 6.417, 10475.673, 387.530, 52818.216 24/04/12,11:28:09,11,07,1, 11.9,1,1, 6.417, 10475.660, 387.487, 52818.182 24/04/12,11:28:09,12,07,1, 11.9,1,1, 6.417, 10475.658, 387.467, 52818.195 24/04/12,11:28:09,13,07,1, 11.9,1,1, 6.417, 10475.650, 387.437, 52818.170 24/04/12,11:28:09,14,07,1, 11.9,1,1, 6.417, 10475.633, 387.409, 52818.148 24/04/12,11:28:09,15,07,1, 11.9,1,1, 6.417, 10475.662, 387.399, 52818.132 24/04/12,11:28:09,16,07,1, 11.9,1,1, 6.417, 10475.650, 387.439, 52818.173 24/04/12,11:28:09,17,07,1, 11.9,1,1, 6.417, 10475.663, 387.477, 52818.229 24/04/12,11:28:09,18,07,1, 11.9,1,1, 6.417, 10475.683, 387.489, 52818.163 24/04/12,11:28:09,19,07,1, 11.9,1,1, 6.417, 10475.693, 387.541, 52818.178 24/04/12,11:28:10,00,07,1, 11.9,1,1, 6.413, 10475.690, 387.541, 52818.178 24/04/12,11:28:10,01,07,1, 11.9,1,1, 6.413, 10475.689, 387.494, 52818.200 24/04/12,11:28:10,02,07,1, 11.9,1,1, 6.413, 10475.662, 387.451, 52818.187 24/04/12,11:28:10,03,07,1, 11.9,1,1, 6.413, 10475.695, 387.399, 52818.116 24/04/12,11:28:10,04,07,1, 11.9,1,1, 6.413, 10475.664, 387.398, 52818.122 24/04/12,11:28:10,05,07,1, 11.9,1,1, 6.413, 10475.673, 387.434, 52818.121 24/04/12,11:28:10,06,07,1, 11.9,1,1, 6.413, 10475.672, 387.455, 52818.211 24/04/12,11:28:10,07,07,1, 11.9,1,1, 6.413, 10475.713, 387.498, 52818.229 24/04/12,11:28:10,08,07,1, 11.9,1,1, 6.413, 10475.712, 387.512, 52818.192 24/04/12,11:28:10,09,07,1, 11.9,1,1, 6.413, 10475.706, 387.522, 52818.222 24/04/12,11:28:10,10,07,1, 11.9,1,1, 6.413, 10475.710, 387.485, 52818.177 24/04/12,11:28:10,11,07,1, 11.9,1,1, 6.413, 10475.714, 387.472, 52818.206 24/04/12,11:28:10,12,07,1, 11.9,1,1, 6.413, 10475.702, 387.404, 52818.124 24/04/12,11:28:10,13,07,1, 11.9,1,1, 6.413, 10475.717, 387.395, 52818.233 24/04/12,11:28:10,14,07,1, 11.9,1,1, 6.413, 10475.725, 387.368, 52818.173 24/04/12,11:28:10,15,07,1, 11.9,1,1, 6.413, 10475.703, 387.430, 52818.105 24/04/12,11:28:10,16,07,1, 11.9,1,1, 6.413, 10475.735, 387.442, 52818.222 24/04/12,11:28:10,17,07,1, 11.9,1,1, 6.413, 10475.754, 387.484, 52818.177 24/04/12,11:28:10,18,07,1, 11.9,1,1, 6.413, 10475.768, 387.518, 52818.277 24/04/12,11:28:10,19,07,1, 11.9,1,1, 6.413, 10475.772, 387.480, 52818.265 24/04/12,11:28:11,00,07,1, 11.9,1,1, 6.412, 10475.765, 387.480, 52818.265 24/04/12,11:28:11,01,07,1, 11.9,1,1, 6.412, 10475.749, 387.426, 52818.126 24/04/12,11:28:11,02,07,1, 11.9,1,1, 6.412, 10475.748, 387.404, 52818.060 24/04/12,11:28:11,03,07,1, 11.9,1,1, 6.412, 10475.761, 387.396, 52818.198 24/04/12,11:28:11,04,07,1, 11.9,1,1, 6.412, 10475.776, 387.395, 52818.133 24/04/12,11:28:11,05,07,1, 11.9,1,1, 6.412, 10475.772, 387.424, 52818.075 24/04/12,11:28:11,06,07,1, 11.9,1,1, 6.412, 10475.770, 387.471, 52818.203 24/04/12,11:28:11,07,07,1, 11.9,1,1, 6.412, 10475.785, 387.491, 52818.220 24/04/12,11:28:11,08,07,1, 11.9,1,1, 6.412, 10475.797, 387.490, 52818.220 24/04/12,11:28:11,09,07,1, 11.9,1,1, 6.412, 10475.799, 387.453, 52818.173 24/04/12,11:28:11,10,07,1, 11.9,1,1, 6.412, 10475.771, 387.458, 52818.194 24/04/12,11:28:11,11,07,1, 11.9,1,1, 6.412, 10475.773, 387.406, 52818.201 24/04/12,11:28:11,12,07,1, 11.9,1,1, 6.412, 10475.780, 387.377, 52818.162 24/04/12,11:28:11,13,07,1, 11.9,1,1, 6.412, 10475.772, 387.391, 52818.122 24/04/12,11:28:11,14,07,1, 11.9,1,1, 6.412, 10475.795, 387.391, 52818.193 24/04/12,11:28:11,15,07,1, 11.9,1,1, 6.412, 10475.801, 387.428, 52818.199 24/04/12,11:28:11,16,07,1, 11.9,1,1, 6.412, 10475.849, 387.502, 52818.209 24/04/12,11:28:11,17,07,1, 11.9,1,1, 6.412, 10475.828, 387.503, 52818.306 24/04/12,11:28:11,18,07,1, 11.9,1,1, 6.412, 10475.826, 387.480, 52818.185 24/04/12,11:28:11,19,07,1, 11.9,1,1, 6.412, 10475.819, 387.469, 52818.199 24/04/12,11:28:12,00,07,1, 11.9,1,1, 6.417, 10475.816, 387.469, 52818.199 24/04/12,11:28:12,01,07,1, 11.9,1,1, 6.417, 10475.805, 387.366, 52818.109 24/04/12,11:28:12,02,07,1, 11.9,1,1, 6.417, 10475.809, 387.354, 52818.137 24/04/12,11:28:12,03,07,1, 11.9,1,1, 6.417, 10475.789, 387.373, 52818.150 24/04/12,11:28:12,04,07,1, 11.9,1,1, 6.417, 10475.822, 387.426, 52818.212 24/04/12,11:28:12,05,07,1, 11.9,1,1, 6.417, 10475.849, 387.442, 52818.173 24/04/12,11:28:12,06,07,1, 11.9,1,1, 6.417, 10475.853, 387.480, 52818.257 24/04/12,11:28:12,07,07,1, 11.9,1,1, 6.417, 10475.858, 387.460, 52818.247 24/04/12,11:28:12,08,07,1, 11.9,1,1, 6.417, 10475.872, 387.486, 52818.238 24/04/12,11:28:12,09,07,1, 11.9,1,1, 6.417, 10475.852, 387.422, 52818.183 24/04/12,11:28:12,10,07,1, 11.9,1,1, 6.417, 10475.842, 387.399, 52818.228 24/04/12,11:28:12,11,07,1, 11.9,1,1, 6.417, 10475.823, 387.336, 52818.133 24/04/12,11:28:12,12,07,1, 11.9,1,1, 6.417, 10475.845, 387.377, 52818.190 24/04/12,11:28:12,13,07,1, 11.9,1,1, 6.417, 10475.851, 387.384, 52818.106 24/04/12,11:28:12,14,07,1, 11.9,1,1, 6.417, 10475.856, 387.435, 52818.258 24/04/12,11:28:12,15,07,1, 11.9,1,1, 6.417, 10475.873, 387.442, 52818.193 24/04/12,11:28:12,16,07,1, 11.9,1,1, 6.417, 10475.903, 387.474, 52818.292 24/04/12,11:28:12,17,07,1, 11.9,1,1, 6.417, 10475.884, 387.473, 52818.232 24/04/12,11:28:12,18,07,1, 11.9,1,1, 6.417, 10475.896, 387.447, 52818.173 24/04/12,11:28:12,19,07,1, 11.9,1,1, 6.417, 10475.912, 387.415, 52818.196 24/04/12,11:28:13,00,06,1, 11.9,1,1, 6.416, 10475.907, 387.415, 52818.196 24/04/12,11:28:13,01,06,1, 11.9,1,1, 6.416, 10475.879, 387.345, 52818.113 24/04/12,11:28:13,02,06,1, 11.9,1,1, 6.416, 10475.897, 387.337, 52818.160 24/04/12,11:28:13,03,06,1, 11.9,1,1, 6.416, 10475.872, 387.394, 52818.117 24/04/12,11:28:13,04,06,1, 11.9,1,1, 6.416, 10475.887, 387.410, 52818.212 24/04/12,11:28:13,05,06,1, 11.9,1,1, 6.416, 10475.906, 387.454, 52818.207 24/04/12,11:28:13,06,06,1, 11.9,1,1, 6.416, 10475.916, 387.460, 52818.287 24/04/12,11:28:13,07,06,1, 11.9,1,1, 6.416, 10475.925, 387.486, 52818.217 24/04/12,11:28:13,08,06,1, 11.9,1,1, 6.416, 10475.935, 387.431, 52818.238 24/04/12,11:28:13,09,06,1, 11.9,1,1, 6.416, 10475.929, 387.431, 52818.199 24/04/12,11:28:13,10,06,1, 11.9,1,1, 6.416, 10475.909, 387.381, 52818.191 24/04/12,11:28:13,11,06,1, 11.9,1,1, 6.416, 10475.904, 387.356, 52818.121 24/04/12,11:28:13,12,06,1, 11.9,1,1, 6.416, 10475.908, 387.351, 52818.174 24/04/12,11:28:13,13,06,1, 11.9,1,1, 6.416, 10475.914, 387.375, 52818.211 24/04/12,11:28:13,14,06,1, 11.9,1,1, 6.416, 10475.934, 387.389, 52818.227 24/04/12,11:28:13,15,06,1, 11.9,1,1, 6.416, 10475.936, 387.450, 52818.252 24/04/12,11:28:13,16,06,1, 11.9,1,1, 6.416, 10475.935, 387.467, 52818.223 24/04/12,11:28:13,17,06,1, 11.9,1,1, 6.416, 10475.939, 387.472, 52818.187 24/04/12,11:28:13,18,06,1, 11.9,1,1, 6.416, 10475.951, 387.448, 52818.229 24/04/12,11:28:13,19,06,1, 11.9,1,1, 6.416, 10475.934, 387.429, 52818.236 24/04/12,11:28:14,00,06,1, 11.9,1,1, 6.414, 10475.932, 387.429, 52818.236 24/04/12,11:28:14,01,06,1, 11.9,1,1, 6.414, 10475.937, 387.355, 52818.195 24/04/12,11:28:14,02,06,1, 11.9,1,1, 6.414, 10475.942, 387.344, 52818.096 24/04/12,11:28:14,03,06,1, 11.9,1,1, 6.414, 10475.954, 387.375, 52818.095 24/04/12,11:28:14,04,06,1, 11.9,1,1, 6.414, 10475.950, 387.393, 52818.175 24/04/12,11:28:14,05,06,1, 11.9,1,1, 6.414, 10475.951, 387.433, 52818.205 24/04/12,11:28:14,06,06,1, 11.9,1,1, 6.414, 10475.969, 387.447, 52818.210 24/04/12,11:28:14,07,06,1, 11.9,1,1, 6.414, 10475.946, 387.452, 52818.269 24/04/12,11:28:14,08,06,1, 11.9,1,1, 6.414, 10475.996, 387.443, 52818.210 24/04/12,11:28:14,09,06,1, 11.9,1,1, 6.414, 10475.986, 387.404, 52818.184 24/04/12,11:28:14,10,06,1, 11.9,1,1, 6.414, 10475.958, 387.372, 52818.135 24/04/12,11:28:14,11,06,1, 11.9,1,1, 6.414, 10475.954, 387.342, 52818.197 24/04/12,11:28:14,12,06,1, 11.9,1,1, 6.414, 10475.924, 387.360, 52818.225 24/04/12,11:28:14,13,06,1, 11.9,1,1, 6.414, 10476.012, 387.344, 52818.080 24/04/12,11:28:14,14,06,1, 11.9,1,1, 6.414, 10475.983, 387.380, 52818.222 24/04/12,11:28:14,15,06,1, 11.9,1,1, 6.414, 10475.975, 387.402, 52818.152 24/04/12,11:28:14,16,06,1, 11.9,1,1, 6.414, 10475.981, 387.457, 52818.261 24/04/12,11:28:14,17,06,1, 11.9,1,1, 6.414, 10476.010, 387.465, 52818.250 24/04/12,11:28:14,18,06,1, 11.9,1,1, 6.414, 10475.988, 387.434, 52818.256 24/04/12,11:28:14,19,06,1, 11.9,1,1, 6.414, 10475.987, 387.402, 52818.178 24/04/12,11:28:15,00,07,1, 11.9,1,1, 6.414, 10475.982, 387.402, 52818.178 24/04/12,11:28:15,01,07,1, 11.9,1,1, 6.414, 10475.957, 387.365, 52818.183 24/04/12,11:28:15,02,07,1, 11.9,1,1, 6.414, 10475.972, 387.328, 52818.132 24/04/12,11:28:15,03,07,1, 11.9,1,1, 6.414, 10475.984, 387.357, 52818.099 24/04/12,11:28:15,04,07,1, 11.9,1,1, 6.414, 10475.984, 387.381, 52818.220 24/04/12,11:28:15,05,07,1, 11.9,1,1, 6.414, 10475.992, 387.402, 52818.309 24/04/12,11:28:15,06,07,1, 11.9,1,1, 6.414, 10476.029, 387.424, 52818.127 24/04/12,11:28:15,07,07,1, 11.9,1,1, 6.414, 10476.001, 387.492, 52818.361 24/04/12,11:28:15,08,07,1, 11.9,1,1, 6.414, 10476.025, 387.448, 52818.156 24/04/12,11:28:15,09,07,1, 11.9,1,1, 6.414, 10476.032, 387.444, 52818.162 24/04/12,11:28:15,10,07,1, 11.9,1,1, 6.414, 10476.018, 387.392, 52818.105 24/04/12,11:28:15,11,07,1, 11.9,1,1, 6.414, 10476.010, 387.344, 52818.141 24/04/12,11:28:15,12,07,1, 11.9,1,1, 6.414, 10476.013, 387.350, 52818.172 24/04/12,11:28:15,13,07,1, 11.9,1,1, 6.414, 10476.013, 387.356, 52818.178 24/04/12,11:28:15,14,07,1, 11.9,1,1, 6.414, 10476.006, 387.349, 52818.139 24/04/12,11:28:15,15,07,1, 11.9,1,1, 6.414, 10476.032, 387.382, 52818.118 24/04/12,11:28:15,16,07,1, 11.9,1,1, 6.414, 10476.047, 387.423, 52818.207 24/04/12,11:28:15,17,07,1, 11.9,1,1, 6.414, 10476.051, 387.461, 52818.233 24/04/12,11:28:15,18,07,1, 11.9,1,1, 6.414, 10476.066, 387.443, 52818.204 24/04/12,11:28:15,19,07,1, 11.9,1,1, 6.414, 10476.057, 387.451, 52818.242 24/04/12,11:28:16,00,08,1, 11.9,1,1, 6.414, 10476.049, 387.451, 52818.242 24/04/12,11:28:16,01,08,1, 11.9,1,1, 6.414, 10476.029, 387.371, 52818.222 24/04/12,11:28:16,02,08,1, 11.9,1,1, 6.414, 10476.015, 387.339, 52818.140 24/04/12,11:28:16,03,08,1, 11.9,1,1, 6.414, 10476.031, 387.334, 52818.158 24/04/12,11:28:16,04,08,1, 11.9,1,1, 6.414, 10476.046, 387.336, 52818.156 24/04/12,11:28:16,05,08,1, 11.9,1,1, 6.414, 10476.042, 387.359, 52818.154 24/04/12,11:28:16,06,08,1, 11.9,1,1, 6.414, 10476.035, 387.385, 52818.322 24/04/12,11:28:16,07,08,1, 11.9,1,1, 6.414, 10476.086, 387.414, 52818.220 24/04/12,11:28:16,08,08,1, 11.9,1,1, 6.414, 10476.086, 387.456, 52818.193 24/04/12,11:28:16,09,08,1, 11.9,1,1, 6.414, 10476.079, 387.415, 52818.208 24/04/12,11:28:16,10,08,1, 11.9,1,1, 6.414, 10476.069, 387.443, 52818.245 24/04/12,11:28:16,11,08,1, 11.9,1,1, 6.414, 10476.076, 387.401, 52818.198 24/04/12,11:28:16,12,08,1, 11.9,1,1, 6.414, 10476.047, 387.353, 52818.163 24/04/12,11:28:16,13,08,1, 11.9,1,1, 6.414, 10476.062, 387.306, 52817.931 24/04/12,11:28:16,14,08,1, 11.9,1,1, 6.414, 10476.013, 387.323, 52818.189 24/04/12,11:28:16,15,08,1, 11.9,1,1, 6.414, 10476.048, 387.314, 52818.232 24/04/12,11:28:16,16,08,1, 11.9,1,1, 6.414, 10476.058, 387.358, 52818.217 24/04/12,11:28:16,17,08,1, 11.9,1,1, 6.414, 10476.079, 387.376, 52818.235 24/04/12,11:28:16,18,08,1, 11.9,1,1, 6.414, 10476.059, 387.405, 52818.221 24/04/12,11:28:16,19,08,1, 11.9,1,1, 6.414, 10476.075, 387.436, 52818.251 24/04/12,11:28:17,00,08,1, 11.8,1,1, 6.415, 10476.074, 387.436, 52818.251 24/04/12,11:28:17,01,08,1, 11.8,1,1, 6.415, 10476.074, 387.417, 52818.256 24/04/12,11:28:17,02,08,1, 11.8,1,1, 6.415, 10476.076, 387.413, 52818.234 24/04/12,11:28:17,03,08,1, 11.8,1,1, 6.415, 10476.075, 387.393, 52818.156 24/04/12,11:28:17,04,08,1, 11.8,1,1, 6.415, 10476.067, 387.338, 52818.134 24/04/12,11:28:17,05,08,1, 11.8,1,1, 6.415, 10476.095, 387.340, 52818.144 24/04/12,11:28:17,06,08,1, 11.8,1,1, 6.415, 10476.084, 387.342, 52818.210 24/04/12,11:28:17,07,08,1, 11.8,1,1, 6.415, 10476.092, 387.355, 52818.175 24/04/12,11:28:17,08,08,1, 11.8,1,1, 6.415, 10476.092, 387.406, 52818.210 24/04/12,11:28:17,09,08,1, 11.8,1,1, 6.415, 10476.127, 387.450, 52818.228 24/04/12,11:28:17,10,08,1, 11.8,1,1, 6.415, 10476.126, 387.449, 52818.289 24/04/12,11:28:17,11,08,1, 11.8,1,1, 6.415, 10476.117, 387.457, 52818.267 24/04/12,11:28:17,12,08,1, 11.8,1,1, 6.415, 10476.125, 387.439, 52818.217 24/04/12,11:28:17,13,08,1, 11.8,1,1, 6.415, 10476.128, 387.396, 52818.242 24/04/12,11:28:17,14,08,1, 11.8,1,1, 6.415, 10476.128, 387.379, 52818.177 24/04/12,11:28:17,15,08,1, 11.8,1,1, 6.415, 10476.086, 387.340, 52818.213 24/04/12,11:28:17,16,08,1, 11.8,1,1, 6.415, 10476.087, 387.323, 52818.206 24/04/12,11:28:17,17,08,1, 11.8,1,1, 6.415, 10476.132, 387.341, 52818.191 24/04/12,11:28:17,18,08,1, 11.8,1,1, 6.415, 10476.119, 387.355, 52818.147 24/04/12,11:28:17,19,08,1, 11.8,1,1, 6.415, 10476.130, 387.365, 52818.181 24/04/12,11:28:18,00,09,1, 11.9,1,1, 6.414, 10476.124, 387.365, 52818.181 24/04/12,11:28:18,01,09,1, 11.9,1,1, 6.414, 10476.130, 387.434, 52818.267 24/04/12,11:28:18,02,09,1, 11.9,1,1, 6.414, 10476.162, 387.434, 52818.236 24/04/12,11:28:18,03,09,1, 11.9,1,1, 6.414, 10476.178, 387.432, 52818.232 24/04/12,11:28:18,04,09,1, 11.9,1,1, 6.414, 10476.146, 387.383, 52818.269 24/04/12,11:28:18,05,09,1, 11.9,1,1, 6.414, 10476.143, 387.360, 52818.170 24/04/12,11:28:18,06,09,1, 11.9,1,1, 6.414, 10476.114, 387.326, 52818.174 24/04/12,11:28:18,07,09,1, 11.9,1,1, 6.414, 10476.117, 387.307, 52818.187 24/04/12,11:28:18,08,09,1, 11.9,1,1, 6.414, 10476.155, 387.295, 52818.133 24/04/12,11:28:18,09,09,1, 11.9,1,1, 6.414, 10476.134, 387.333, 52818.183 24/04/12,11:28:18,10,09,1, 11.9,1,1, 6.414, 10476.146, 387.346, 52818.168 24/04/12,11:28:18,11,09,1, 11.9,1,1, 6.414, 10476.146, 387.392, 52818.306 24/04/12,11:28:18,12,09,1, 11.9,1,1, 6.414, 10476.165, 387.421, 52818.174 24/04/12,11:28:18,13,09,1, 11.9,1,1, 6.414, 10476.175, 387.441, 52818.266 24/04/12,11:28:18,14,09,1, 11.9,1,1, 6.414, 10476.201, 387.406, 52818.257 24/04/12,11:28:18,15,09,1, 11.9,1,1, 6.414, 10476.153, 387.391, 52818.210 24/04/12,11:28:18,16,09,1, 11.9,1,1, 6.414, 10476.161, 387.365, 52818.157 24/04/12,11:28:18,17,09,1, 11.9,1,1, 6.414, 10476.140, 387.328, 52818.215 24/04/12,11:28:18,18,09,1, 11.9,1,1, 6.414, 10476.140, 387.335, 52818.130 24/04/12,11:28:18,19,09,1, 11.9,1,1, 6.414, 10476.163, 387.303, 52818.163 24/04/12,11:28:19,00,08,1, 11.9,1,1, 6.416, 10476.158, 387.303, 52818.163 24/04/12,11:28:19,01,08,1, 11.9,1,1, 6.416, 10476.159, 387.364, 52818.205 24/04/12,11:28:19,02,08,1, 11.9,1,1, 6.416, 10476.170, 387.379, 52818.232 24/04/12,11:28:19,03,08,1, 11.9,1,1, 6.416, 10476.194, 387.441, 52818.293 24/04/12,11:28:19,04,08,1, 11.9,1,1, 6.416, 10476.196, 387.436, 52818.250 24/04/12,11:28:19,05,08,1, 11.9,1,1, 6.416, 10476.188, 387.393, 52818.254 24/04/12,11:28:19,06,08,1, 11.9,1,1, 6.416, 10476.214, 387.414, 52818.218 24/04/12,11:28:19,07,08,1, 11.9,1,1, 6.416, 10476.190, 387.362, 52818.159 24/04/12,11:28:19,08,08,1, 11.9,1,1, 6.416, 10476.185, 387.341, 52818.160 24/04/12,11:28:19,09,08,1, 11.9,1,1, 6.416, 10476.201, 387.309, 52818.189 24/04/12,11:28:19,10,08,1, 11.9,1,1, 6.416, 10476.169, 387.287, 52818.190 24/04/12,11:28:19,11,08,1, 11.9,1,1, 6.416, 10476.193, 387.302, 52818.151 24/04/12,11:28:19,12,08,1, 11.9,1,1, 6.416, 10476.204, 387.322, 52818.180 24/04/12,11:28:19,13,08,1, 11.9,1,1, 6.416, 10476.205, 387.362, 52818.183 24/04/12,11:28:19,14,08,1, 11.9,1,1, 6.416, 10476.221, 387.388, 52818.222 24/04/12,11:28:19,15,08,1, 11.9,1,1, 6.416, 10476.209, 387.407, 52818.244 24/04/12,11:28:19,16,08,1, 11.9,1,1, 6.416, 10476.236, 387.427, 52818.193 24/04/12,11:28:19,17,08,1, 11.9,1,1, 6.416, 10476.241, 387.396, 52818.245 24/04/12,11:28:19,18,08,1, 11.9,1,1, 6.416, 10476.193, 387.383, 52818.214 24/04/12,11:28:19,19,08,1, 11.9,1,1, 6.416, 10476.202, 387.361, 52818.200 24/04/12,11:28:20,00,08,1, 11.8,1,1, 6.415, 10476.199, 387.361, 52818.200 24/04/12,11:28:20,01,08,1, 11.8,1,1, 6.415, 10476.196, 387.280, 52818.109 24/04/12,11:28:20,02,08,1, 11.8,1,1, 6.415, 10476.212, 387.313, 52818.141 24/04/12,11:28:20,03,08,1, 11.8,1,1, 6.415, 10476.220, 387.289, 52818.136 24/04/12,11:28:20,04,08,1, 11.8,1,1, 6.415, 10476.206, 387.343, 52818.256 24/04/12,11:28:20,05,08,1, 11.8,1,1, 6.415, 10476.227, 387.356, 52818.241 24/04/12,11:28:20,06,08,1, 11.8,1,1, 6.415, 10476.262, 387.406, 52818.217 24/04/12,11:28:20,07,08,1, 11.8,1,1, 6.415, 10476.271, 387.412, 52818.299 24/04/12,11:28:20,08,08,1, 11.8,1,1, 6.415, 10476.279, 387.413, 52818.249 24/04/12,11:28:20,09,08,1, 11.8,1,1, 6.415, 10476.239, 387.369, 52818.237 24/04/12,11:28:20,10,08,1, 11.8,1,1, 6.415, 10476.259, 387.356, 52818.193 24/04/12,11:28:20,11,08,1, 11.8,1,1, 6.415, 10476.264, 387.314, 52818.202 24/04/12,11:28:20,12,08,1, 11.8,1,1, 6.415, 10476.243, 387.302, 52818.184 24/04/12,11:28:20,13,08,1, 11.8,1,1, 6.415, 10476.217, 387.289, 52818.118 24/04/12,11:28:20,14,08,1, 11.8,1,1, 6.415, 10476.224, 387.297, 52818.160 24/04/12,11:28:20,15,08,1, 11.8,1,1, 6.415, 10476.233, 387.283, 52818.161 24/04/12,11:28:20,16,08,1, 11.8,1,1, 6.415, 10476.240, 387.348, 52818.214 24/04/12,11:28:20,17,08,1, 11.8,1,1, 6.415, 10476.262, 387.365, 52818.164 24/04/12,11:28:20,18,08,1, 11.8,1,1, 6.415, 10476.255, 387.388, 52818.271 24/04/12,11:28:20,19,08,1, 11.8,1,1, 6.415, 10476.287, 387.387, 52818.245 24/04/12,11:28:21,00,09,1, 11.9,1,1, 6.418, 10476.283, 387.387, 52818.245 24/04/12,11:28:21,01,09,1, 11.9,1,1, 6.418, 10476.260, 387.355, 52818.240 24/04/12,11:28:21,02,09,1, 11.9,1,1, 6.418, 10476.264, 387.339, 52818.205 24/04/12,11:28:21,03,09,1, 11.9,1,1, 6.418, 10476.279, 387.282, 52818.090 24/04/12,11:28:21,04,09,1, 11.9,1,1, 6.418, 10476.261, 387.258, 52818.177 24/04/12,11:28:21,05,09,1, 11.9,1,1, 6.418, 10476.270, 387.267, 52818.099 24/04/12,11:28:21,06,09,1, 11.9,1,1, 6.418, 10476.257, 387.252, 52818.055 24/04/12,11:28:21,07,09,1, 11.9,1,1, 6.418, 10476.285, 387.297, 52818.140 24/04/12,11:28:21,08,09,1, 11.9,1,1, 6.418, 10476.283, 387.337, 52818.176 24/04/12,11:28:21,09,09,1, 11.9,1,1, 6.418, 10476.321, 387.359, 52818.182 24/04/12,11:28:21,10,09,1, 11.9,1,1, 6.418, 10476.313, 387.391, 52818.252 24/04/12,11:28:21,11,09,1, 11.9,1,1, 6.418, 10476.282, 387.400, 52818.286 24/04/12,11:28:21,12,09,1, 11.9,1,1, 6.418, 10476.292, 387.374, 52818.182 24/04/12,11:28:21,13,09,1, 11.9,1,1, 6.418, 10476.316, 387.347, 52818.152 24/04/12,11:28:21,14,09,1, 11.9,1,1, 6.418, 10476.284, 387.339, 52818.136 24/04/12,11:28:21,15,09,1, 11.9,1,1, 6.418, 10476.281, 387.285, 52818.211 24/04/12,11:28:21,16,09,1, 11.9,1,1, 6.418, 10476.268, 387.246, 52818.116 24/04/12,11:28:21,17,09,1, 11.9,1,1, 6.418, 10476.304, 387.276, 52818.206 24/04/12,11:28:21,18,09,1, 11.9,1,1, 6.418, 10476.261, 387.267, 52818.203 24/04/12,11:28:21,19,09,1, 11.9,1,1, 6.418, 10476.288, 387.313, 52818.187 24/04/12,11:28:22,00,09,1, 11.9,1,1, 6.417, 10476.283, 387.313, 52818.187 24/04/12,11:28:22,01,09,1, 11.9,1,1, 6.417, 10476.329, 387.341, 52818.141 24/04/12,11:28:22,02,09,1, 11.9,1,1, 6.417, 10476.327, 387.365, 52818.212 24/04/12,11:28:22,03,09,1, 11.9,1,1, 6.417, 10476.349, 387.378, 52818.204 24/04/12,11:28:22,04,09,1, 11.9,1,1, 6.417, 10476.345, 387.352, 52818.271 24/04/12,11:28:22,05,09,1, 11.9,1,1, 6.417, 10476.324, 387.343, 52818.222 24/04/12,11:28:22,06,09,1, 11.9,1,1, 6.417, 10476.311, 387.290, 52818.240 24/04/12,11:28:22,07,09,1, 11.9,1,1, 6.417, 10476.322, 387.270, 52818.204 24/04/12,11:28:22,08,09,1, 11.9,1,1, 6.417, 10476.285, 387.271, 52818.165 24/04/12,11:28:22,09,09,1, 11.9,1,1, 6.417, 10476.309, 387.250, 52818.158 24/04/12,11:28:22,10,09,1, 11.9,1,1, 6.417, 10476.316, 387.231, 52818.132 24/04/12,11:28:22,11,09,1, 11.9,1,1, 6.417, 10476.316, 387.294, 52818.189 24/04/12,11:28:22,12,09,1, 11.9,1,1, 6.417, 10476.333, 387.277, 52818.133 24/04/12,11:28:22,13,09,1, 11.9,1,1, 6.417, 10476.342, 387.347, 52818.239 24/04/12,11:28:22,14,09,1, 11.9,1,1, 6.417, 10476.363, 387.363, 52818.247 24/04/12,11:28:22,15,09,1, 11.9,1,1, 6.417, 10476.363, 387.380, 52818.211 24/04/12,11:28:22,16,09,1, 11.9,1,1, 6.417, 10476.338, 387.339, 52818.295 24/04/12,11:28:22,17,09,1, 11.9,1,1, 6.417, 10476.345, 387.342, 52818.274 24/04/12,11:28:22,18,09,1, 11.9,1,1, 6.417, 10476.339, 387.295, 52818.239 24/04/12,11:28:22,19,09,1, 11.9,1,1, 6.417, 10476.339, 387.264, 52818.156 24/04/12,11:28:23,00,08,1, 12.0,1,1, 6.413, 10476.333, 387.264, 52818.156 24/04/12,11:28:23,01,08,1, 12.0,1,1, 6.413, 10476.349, 387.221, 52818.175 24/04/12,11:28:23,02,08,1, 12.0,1,1, 6.413, 10476.335, 387.272, 52818.164 24/04/12,11:28:23,03,08,1, 12.0,1,1, 6.413, 10476.353, 387.279, 52818.177 24/04/12,11:28:23,04,08,1, 12.0,1,1, 6.413, 10476.381, 387.298, 52818.157 24/04/12,11:28:23,05,08,1, 12.0,1,1, 6.413, 10476.375, 387.339, 52818.249 24/04/12,11:28:23,06,08,1, 12.0,1,1, 6.413, 10476.378, 387.353, 52818.280 24/04/12,11:28:23,07,08,1, 12.0,1,1, 6.413, 10476.387, 387.345, 52818.263 24/04/12,11:28:23,08,08,1, 12.0,1,1, 6.413, 10476.373, 387.331, 52818.221 24/04/12,11:28:23,09,08,1, 12.0,1,1, 6.413, 10476.354, 387.313, 52818.201 24/04/12,11:28:23,10,08,1, 12.0,1,1, 6.413, 10476.370, 387.248, 52818.150 24/04/12,11:28:23,11,08,1, 12.0,1,1, 6.413, 10476.355, 387.259, 52818.097 24/04/12,11:28:23,12,08,1, 12.0,1,1, 6.413, 10476.343, 387.230, 52818.151 24/04/12,11:28:23,13,08,1, 12.0,1,1, 6.413, 10476.363, 387.223, 52818.136 24/04/12,11:28:23,14,08,1, 12.0,1,1, 6.413, 10476.363, 387.239, 52818.107 24/04/12,11:28:23,15,08,1, 12.0,1,1, 6.413, 10476.379, 387.246, 52818.195 24/04/12,11:28:23,16,08,1, 12.0,1,1, 6.413, 10476.365, 387.241, 52818.157 24/04/12,11:28:23,17,08,1, 12.0,1,1, 6.413, 10476.364, 387.299, 52818.241 24/04/12,11:28:23,18,08,1, 12.0,1,1, 6.413, 10476.396, 387.339, 52818.275 24/04/12,11:28:23,19,08,1, 12.0,1,1, 6.413, 10476.379, 387.316, 52818.186 24/04/12,11:28:24,00,08,1, 11.9,1,1, 6.422, 10476.375, 387.316, 52818.186 24/04/12,11:28:24,01,08,1, 11.9,1,1, 6.422, 10476.368, 387.293, 52818.267 24/04/12,11:28:24,02,08,1, 11.9,1,1, 6.422, 10476.400, 387.269, 52818.177 24/04/12,11:28:24,03,08,1, 11.9,1,1, 6.422, 10476.383, 387.242, 52818.141 24/04/12,11:28:24,04,08,1, 11.9,1,1, 6.422, 10476.374, 387.224, 52818.187 24/04/12,11:28:24,05,08,1, 11.9,1,1, 6.422, 10476.360, 387.200, 52818.074 24/04/12,11:28:24,06,08,1, 11.9,1,1, 6.422, 10476.386, 387.215, 52818.067 24/04/12,11:28:24,07,08,1, 11.9,1,1, 6.422, 10476.368, 387.216, 52818.101 24/04/12,11:28:24,08,08,1, 11.9,1,1, 6.422, 10476.397, 387.255, 52818.132 24/04/12,11:28:24,09,08,1, 11.9,1,1, 6.422, 10476.393, 387.280, 52818.246 24/04/12,11:28:24,10,08,1, 11.9,1,1, 6.422, 10476.406, 387.307, 52818.221 24/04/12,11:28:24,11,08,1, 11.9,1,1, 6.422, 10476.418, 387.339, 52818.250 24/04/12,11:28:24,12,08,1, 11.9,1,1, 6.422, 10476.396, 387.319, 52818.168 24/04/12,11:28:24,13,08,1, 11.9,1,1, 6.422, 10476.418, 387.296, 52818.172 24/04/12,11:28:24,14,08,1, 11.9,1,1, 6.422, 10476.404, 387.272, 52818.175 24/04/12,11:28:24,15,08,1, 11.9,1,1, 6.422, 10476.404, 387.236, 52818.160 24/04/12,11:28:24,16,08,1, 11.9,1,1, 6.422, 10476.375, 387.208, 52818.126 24/04/12,11:28:24,17,08,1, 11.9,1,1, 6.422, 10476.383, 387.206, 52818.153 24/04/12,11:28:24,18,08,1, 11.9,1,1, 6.422, 10476.381, 387.209, 52818.139 24/04/12,11:28:24,19,08,1, 11.9,1,1, 6.422, 10476.393, 387.228, 52818.183 24/04/12,11:28:25,00,07,1, 11.9,1,1, 6.417, 10476.391, 387.228, 52818.183 24/04/12,11:28:25,01,07,1, 11.9,1,1, 6.417, 10476.381, 387.264, 52818.205 24/04/12,11:28:25,02,07,1, 11.9,1,1, 6.417, 10476.407, 387.298, 52818.151 24/04/12,11:28:25,03,07,1, 11.9,1,1, 6.417, 10476.409, 387.338, 52818.265 24/04/12,11:28:25,04,07,1, 11.9,1,1, 6.417, 10476.433, 387.315, 52818.260 24/04/12,11:28:25,05,07,1, 11.9,1,1, 6.417, 10476.388, 387.310, 52818.303 24/04/12,11:28:25,06,07,1, 11.9,1,1, 6.417, 10476.436, 387.321, 52818.211 24/04/12,11:28:25,07,07,1, 11.9,1,1, 6.417, 10476.393, 387.245, 52818.125 24/04/12,11:28:25,08,07,1, 11.9,1,1, 6.417, 10476.417, 387.265, 52818.137 24/04/12,11:28:25,09,07,1, 11.9,1,1, 6.417, 10476.405, 387.242, 52818.164 24/04/12,11:28:25,10,07,1, 11.9,1,1, 6.417, 10476.390, 387.227, 52818.080 24/04/12,11:28:25,11,07,1, 11.9,1,1, 6.417, 10476.403, 387.220, 52818.128 24/04/12,11:28:25,12,07,1, 11.9,1,1, 6.417, 10476.391, 387.230, 52818.149 24/04/12,11:28:25,13,07,1, 11.9,1,1, 6.417, 10476.402, 387.251, 52818.168 24/04/12,11:28:25,14,07,1, 11.9,1,1, 6.417, 10476.414, 387.276, 52818.207 24/04/12,11:28:25,15,07,1, 11.9,1,1, 6.417, 10476.422, 387.309, 52818.168 24/04/12,11:28:25,16,07,1, 11.9,1,1, 6.417, 10476.429, 387.297, 52818.202 24/04/12,11:28:25,17,07,1, 11.9,1,1, 6.417, 10476.434, 387.322, 52818.211 24/04/12,11:28:25,18,07,1, 11.9,1,1, 6.417, 10476.410, 387.312, 52818.266 24/04/12,11:28:25,19,07,1, 11.9,1,1, 6.417, 10476.420, 387.264, 52818.195 24/04/12,11:28:26,00,07,1, 11.9,1,1, 6.413, 10476.416, 387.264, 52818.195 24/04/12,11:28:26,01,07,1, 11.9,1,1, 6.413, 10476.406, 387.220, 52818.204 24/04/12,11:28:26,02,07,1, 11.9,1,1, 6.413, 10476.407, 387.211, 52818.189 24/04/12,11:28:26,03,07,1, 11.9,1,1, 6.413, 10476.419, 387.179, 52818.111 24/04/12,11:28:26,04,07,1, 11.9,1,1, 6.413, 10476.417, 387.213, 52818.155 24/04/12,11:28:26,05,07,1, 11.9,1,1, 6.413, 10476.431, 387.153, 52818.159 24/04/12,11:28:26,06,07,1, 11.9,1,1, 6.413, 10476.418, 387.226, 52818.144 24/04/12,11:28:26,07,07,1, 11.9,1,1, 6.413, 10476.430, 387.202, 52818.119 24/04/12,11:28:26,08,07,1, 11.9,1,1, 6.413, 10476.448, 387.250, 52818.162 24/04/12,11:28:26,09,07,1, 11.9,1,1, 6.413, 10476.456, 387.291, 52818.275 24/04/12,11:28:26,10,07,1, 11.9,1,1, 6.413, 10476.445, 387.299, 52818.208 24/04/12,11:28:26,11,07,1, 11.9,1,1, 6.413, 10476.460, 387.257, 52818.150 24/04/12,11:28:26,12,07,1, 11.9,1,1, 6.413, 10476.444, 387.284, 52818.253 24/04/12,11:28:26,13,07,1, 11.9,1,1, 6.413, 10476.424, 387.230, 52818.146 24/04/12,11:28:26,14,07,1, 11.9,1,1, 6.413, 10476.439, 387.216, 52818.115 24/04/12,11:28:26,15,07,1, 11.9,1,1, 6.413, 10476.404, 387.184, 52818.183 24/04/12,11:28:26,16,07,1, 11.9,1,1, 6.413, 10476.427, 387.170, 52818.076 24/04/12,11:28:26,17,07,1, 11.9,1,1, 6.413, 10476.417, 387.173, 52818.113 24/04/12,11:28:26,18,07,1, 11.9,1,1, 6.413, 10476.420, 387.200, 52818.124 24/04/12,11:28:26,19,07,1, 11.9,1,1, 6.413, 10476.448, 387.190, 52818.141 24/04/12,11:28:27,00,07,1, 11.9,1,1, 6.419, 10476.441, 387.190, 52818.141 24/04/12,11:28:27,01,07,1, 11.9,1,1, 6.419, 10476.446, 387.262, 52818.218 24/04/12,11:28:27,02,07,1, 11.9,1,1, 6.419, 10476.460, 387.259, 52818.229 24/04/12,11:28:27,03,07,1, 11.9,1,1, 6.419, 10476.465, 387.310, 52818.215 24/04/12,11:28:27,04,07,1, 11.9,1,1, 6.419, 10476.444, 387.266, 52818.223 24/04/12,11:28:27,05,07,1, 11.9,1,1, 6.419, 10476.450, 387.265, 52818.207 24/04/12,11:28:27,06,07,1, 11.9,1,1, 6.419, 10476.440, 387.222, 52818.189 24/04/12,11:28:27,07,07,1, 11.9,1,1, 6.419, 10476.428, 387.190, 52818.126 24/04/12,11:28:27,08,07,1, 11.9,1,1, 6.419, 10476.432, 387.156, 52818.126 24/04/12,11:28:27,09,07,1, 11.9,1,1, 6.419, 10476.437, 387.158, 52818.140 24/04/12,11:28:27,10,07,1, 11.9,1,1, 6.419, 10476.435, 387.149, 52818.078 24/04/12,11:28:27,11,07,1, 11.9,1,1, 6.419, 10476.417, 387.192, 52818.181 24/04/12,11:28:27,12,07,1, 11.9,1,1, 6.419, 10476.435, 387.197, 52818.203 24/04/12,11:28:27,13,07,1, 11.9,1,1, 6.419, 10476.452, 387.203, 52818.188 24/04/12,11:28:27,14,07,1, 11.9,1,1, 6.419, 10476.435, 387.251, 52818.128 24/04/12,11:28:27,15,07,1, 11.9,1,1, 6.419, 10476.465, 387.259, 52818.220 24/04/12,11:28:27,16,07,1, 11.9,1,1, 6.419, 10476.470, 387.272, 52818.235 24/04/12,11:28:27,17,07,1, 11.9,1,1, 6.419, 10476.509, 387.258, 52818.114 24/04/12,11:28:27,18,07,1, 11.9,1,1, 6.419, 10476.482, 387.259, 52818.204 24/04/12,11:28:27,19,07,1, 11.9,1,1, 6.419, 10476.464, 387.221, 52818.114 24/04/12,11:28:28,00,08,1, 11.9,1,1, 6.419, 10476.458, 387.221, 52818.114 24/04/12,11:28:28,01,08,1, 11.9,1,1, 6.419, 10476.464, 387.177, 52818.176 24/04/12,11:28:28,02,08,1, 11.9,1,1, 6.419, 10476.439, 387.172, 52818.205 24/04/12,11:28:28,03,08,1, 11.9,1,1, 6.419, 10476.480, 387.165, 52818.182 24/04/12,11:28:28,04,08,1, 11.9,1,1, 6.419, 10476.472, 387.154, 52818.133 24/04/12,11:28:28,05,08,1, 11.9,1,1, 6.419, 10476.493, 387.158, 52818.249 24/04/12,11:28:28,06,08,1, 11.9,1,1, 6.419, 10476.456, 387.208, 52818.238 24/04/12,11:28:28,07,08,1, 11.9,1,1, 6.419, 10476.445, 387.205, 52818.248 24/04/12,11:28:28,08,08,1, 11.9,1,1, 6.419, 10476.486, 387.213, 52818.218 24/04/12,11:28:28,09,08,1, 11.9,1,1, 6.419, 10476.505, 387.249, 52818.242 24/04/12,11:28:28,10,08,1, 11.9,1,1, 6.419, 10476.467, 387.238, 52818.270 24/04/12,11:28:28,11,08,1, 11.9,1,1, 6.419, 10476.481, 387.264, 52818.203 24/04/12,11:28:28,12,08,1, 11.9,1,1, 6.419, 10476.491, 387.226, 52818.255 24/04/12,11:28:28,13,08,1, 11.9,1,1, 6.419, 10476.486, 387.178, 52818.214 24/04/12,11:28:28,14,08,1, 11.9,1,1, 6.419, 10476.448, 387.190, 52818.161 24/04/12,11:28:28,15,08,1, 11.9,1,1, 6.419, 10476.467, 387.139, 52818.227 24/04/12,11:28:28,16,08,1, 11.9,1,1, 6.419, 10476.470, 387.145, 52818.202 24/04/12,11:28:28,17,08,1, 11.9,1,1, 6.419, 10476.447, 387.149, 52818.165 24/04/12,11:28:28,18,08,1, 11.9,1,1, 6.419, 10476.470, 387.140, 52818.159 24/04/12,11:28:28,19,08,1, 11.9,1,1, 6.419, 10476.489, 387.162, 52818.165 24/04/12,11:28:29,00,07,1, 11.9,1,1, 6.420, 10476.483, 387.162, 52818.165 24/04/12,11:28:29,01,07,1, 11.9,1,1, 6.420, 10476.475, 387.191, 52818.182 24/04/12,11:28:29,02,07,1, 11.9,1,1, 6.420, 10476.490, 387.238, 52818.295 24/04/12,11:28:29,03,07,1, 11.9,1,1, 6.420, 10476.506, 387.215, 52818.221 24/04/12,11:28:29,04,07,1, 11.9,1,1, 6.420, 10476.502, 387.236, 52818.209 24/04/12,11:28:29,05,07,1, 11.9,1,1, 6.420, 10476.498, 387.251, 52818.202 24/04/12,11:28:29,06,07,1, 11.9,1,1, 6.420, 10476.482, 387.221, 52818.186 24/04/12,11:28:29,07,07,1, 11.9,1,1, 6.420, 10476.492, 387.177, 52818.267 24/04/12,11:28:29,08,07,1, 11.9,1,1, 6.420, 10476.478, 387.157, 52818.150 24/04/12,11:28:29,09,07,1, 11.9,1,1, 6.420, 10476.472, 387.136, 52818.218 24/04/12,11:28:29,10,07,1, 11.9,1,1, 6.420, 10476.463, 387.141, 52818.238 24/04/12,11:28:29,11,07,1, 11.9,1,1, 6.420, 10476.476, 387.121, 52818.157 24/04/12,11:28:29,12,07,1, 11.9,1,1, 6.420, 10476.489, 387.132, 52818.111 24/04/12,11:28:29,13,07,1, 11.9,1,1, 6.420, 10476.485, 387.127, 52818.184 24/04/12,11:28:29,14,07,1, 11.9,1,1, 6.420, 10476.498, 387.171, 52818.156 24/04/12,11:28:29,15,07,1, 11.9,1,1, 6.420, 10476.504, 387.183, 52818.199 24/04/12,11:28:29,16,07,1, 11.9,1,1, 6.420, 10476.502, 387.222, 52818.245 24/04/12,11:28:29,17,07,1, 11.9,1,1, 6.420, 10476.511, 387.234, 52818.229 24/04/12,11:28:29,18,07,1, 11.9,1,1, 6.420, 10476.504, 387.236, 52818.179 24/04/12,11:28:29,19,07,1, 11.9,1,1, 6.420, 10476.525, 387.212, 52818.235 24/04/12,11:28:30,00,07,1, 11.9,1,1, 6.416, 10476.516, 387.212, 52818.235 24/04/12,11:28:30,01,07,1, 11.9,1,1, 6.416, 10476.490, 387.144, 52818.104 24/04/12,11:28:30,02,07,1, 11.9,1,1, 6.416, 10476.475, 387.134, 52818.186 24/04/12,11:28:30,03,07,1, 11.9,1,1, 6.416, 10476.521, 387.111, 52818.123 24/04/12,11:28:30,04,07,1, 11.9,1,1, 6.416, 10476.502, 387.077, 52818.201 24/04/12,11:28:30,05,07,1, 11.9,1,1, 6.416, 10476.499, 387.118, 52818.165 24/04/12,11:28:30,06,07,1, 11.9,1,1, 6.416, 10476.488, 387.112, 52818.114 24/04/12,11:28:30,07,07,1, 11.9,1,1, 6.416, 10476.476, 387.143, 52818.146 24/04/12,11:28:30,08,07,1, 11.9,1,1, 6.416, 10476.516, 387.173, 52818.255 24/04/12,11:28:30,09,07,1, 11.9,1,1, 6.416, 10476.523, 387.174, 52818.228 24/04/12,11:28:30,10,07,1, 11.9,1,1, 6.416, 10476.504, 387.179, 52818.215 24/04/12,11:28:30,11,07,1, 11.9,1,1, 6.416, 10476.524, 387.214, 52818.279 24/04/12,11:28:30,12,07,1, 11.9,1,1, 6.416, 10476.506, 387.210, 52818.209 24/04/12,11:28:30,13,07,1, 11.9,1,1, 6.416, 10476.515, 387.196, 52818.271 24/04/12,11:28:30,14,07,1, 11.9,1,1, 6.416, 10476.525, 387.182, 52818.256 24/04/12,11:28:30,15,07,1, 11.9,1,1, 6.416, 10476.509, 387.135, 52818.186 24/04/12,11:28:30,16,07,1, 11.9,1,1, 6.416, 10476.495, 387.108, 52818.207 24/04/12,11:28:30,17,07,1, 11.9,1,1, 6.416, 10476.472, 387.100, 52818.187 24/04/12,11:28:30,18,07,1, 11.9,1,1, 6.416, 10476.524, 387.047, 52818.100 24/04/12,11:28:30,19,07,1, 11.9,1,1, 6.416, 10476.511, 387.097, 52818.137 24/04/12,11:28:31,00,08,1, 11.9,1,1, 6.414, 10476.508, 387.097, 52818.137 24/04/12,11:28:31,01,08,1, 11.9,1,1, 6.414, 10476.491, 387.126, 52818.231 24/04/12,11:28:31,02,08,1, 11.9,1,1, 6.414, 10476.514, 387.162, 52818.174 24/04/12,11:28:31,03,08,1, 11.9,1,1, 6.414, 10476.515, 387.175, 52818.264 24/04/12,11:28:31,04,08,1, 11.9,1,1, 6.414, 10476.538, 387.205, 52818.254 24/04/12,11:28:31,05,08,1, 11.9,1,1, 6.414, 10476.511, 387.189, 52818.252 24/04/12,11:28:31,06,08,1, 11.9,1,1, 6.414, 10476.530, 387.198, 52818.232 24/04/12,11:28:31,07,08,1, 11.9,1,1, 6.414, 10476.507, 387.162, 52818.226 24/04/12,11:28:31,08,08,1, 11.9,1,1, 6.414, 10476.509, 387.142, 52818.177 24/04/12,11:28:31,09,08,1, 11.9,1,1, 6.414, 10476.514, 387.102, 52818.231 24/04/12,11:28:31,10,08,1, 11.9,1,1, 6.414, 10476.499, 387.079, 52818.234 24/04/12,11:28:31,11,08,1, 11.9,1,1, 6.414, 10476.493, 387.069, 52818.167 24/04/12,11:28:31,12,08,1, 11.9,1,1, 6.414, 10476.493, 387.057, 52818.187 24/04/12,11:28:31,13,08,1, 11.9,1,1, 6.414, 10476.489, 387.096, 52818.210 24/04/12,11:28:31,14,08,1, 11.9,1,1, 6.414, 10476.501, 387.089, 52818.182 24/04/12,11:28:31,15,08,1, 11.9,1,1, 6.414, 10476.510, 387.118, 52818.216 24/04/12,11:28:31,16,08,1, 11.9,1,1, 6.414, 10476.508, 387.162, 52818.240 24/04/12,11:28:31,17,08,1, 11.9,1,1, 6.414, 10476.530, 387.140, 52818.293 24/04/12,11:28:31,18,08,1, 11.9,1,1, 6.414, 10476.525, 387.171, 52818.269 24/04/12,11:28:31,19,08,1, 11.9,1,1, 6.414, 10476.534, 387.183, 52818.218 24/04/12,11:28:32,00,08,1, 11.9,1,1, 6.416, 10476.533, 387.183, 52818.218 24/04/12,11:28:32,01,08,1, 11.9,1,1, 6.416, 10476.521, 387.161, 52818.275 24/04/12,11:28:32,02,08,1, 11.9,1,1, 6.416, 10476.524, 387.138, 52818.228 24/04/12,11:28:32,03,08,1, 11.9,1,1, 6.416, 10476.518, 387.083, 52818.147 24/04/12,11:28:32,04,08,1, 11.9,1,1, 6.416, 10476.501, 387.091, 52818.194 24/04/12,11:28:32,05,08,1, 11.9,1,1, 6.416, 10476.515, 387.053, 52818.194 24/04/12,11:28:32,06,08,1, 11.9,1,1, 6.416, 10476.516, 387.058, 52818.115 24/04/12,11:28:32,07,08,1, 11.9,1,1, 6.416, 10476.509, 387.059, 52818.140 24/04/12,11:28:32,08,08,1, 11.9,1,1, 6.416, 10476.522, 387.089, 52818.233 24/04/12,11:28:32,09,08,1, 11.9,1,1, 6.416, 10476.515, 387.105, 52818.139 24/04/12,11:28:32,10,08,1, 11.9,1,1, 6.416, 10476.532, 387.146, 52818.277 24/04/12,11:28:32,11,08,1, 11.9,1,1, 6.416, 10476.530, 387.132, 52818.186 24/04/12,11:28:32,12,08,1, 11.9,1,1, 6.416, 10476.526, 387.155, 52818.184 24/04/12,11:28:32,13,08,1, 11.9,1,1, 6.416, 10476.510, 387.171, 52818.209 24/04/12,11:28:32,14,08,1, 11.9,1,1, 6.416, 10476.540, 387.142, 52818.195 24/04/12,11:28:32,15,08,1, 11.9,1,1, 6.416, 10476.517, 387.132, 52818.213 24/04/12,11:28:32,16,08,1, 11.9,1,1, 6.416, 10476.524, 387.127, 52818.278 24/04/12,11:28:32,17,08,1, 11.9,1,1, 6.416, 10476.516, 387.070, 52818.256 24/04/12,11:28:32,18,08,1, 11.9,1,1, 6.416, 10476.490, 387.059, 52818.108 24/04/12,11:28:32,19,08,1, 11.9,1,1, 6.416, 10476.501, 387.042, 52818.182 24/04/12,11:28:33,00,08,1, 12.0,1,1, 6.418, 10476.500, 387.042, 52818.182 24/04/12,11:28:33,01,08,1, 12.0,1,1, 6.418, 10476.530, 387.048, 52818.181 24/04/12,11:28:33,02,08,1, 12.0,1,1, 6.418, 10476.503, 387.061, 52818.171 24/04/12,11:28:33,03,08,1, 12.0,1,1, 6.418, 10476.529, 387.073, 52818.164 24/04/12,11:28:33,04,08,1, 12.0,1,1, 6.418, 10476.535, 387.130, 52818.253 24/04/12,11:28:33,05,08,1, 12.0,1,1, 6.418, 10476.544, 387.113, 52818.198 24/04/12,11:28:33,06,08,1, 12.0,1,1, 6.418, 10476.573, 387.156, 52818.212 24/04/12,11:28:33,07,08,1, 12.0,1,1, 6.418, 10476.567, 387.140, 52818.251 24/04/12,11:28:33,08,08,1, 12.0,1,1, 6.418, 10476.547, 387.129, 52818.284 24/04/12,11:28:33,09,08,1, 12.0,1,1, 6.418, 10476.545, 387.101, 52818.199 24/04/12,11:28:33,10,08,1, 12.0,1,1, 6.418, 10476.536, 387.099, 52818.219 24/04/12,11:28:33,11,08,1, 12.0,1,1, 6.418, 10476.533, 387.078, 52818.172 24/04/12,11:28:33,12,08,1, 12.0,1,1, 6.418, 10476.532, 387.047, 52818.184 24/04/12,11:28:33,13,08,1, 12.0,1,1, 6.418, 10476.508, 387.006, 52818.169 24/04/12,11:28:33,14,08,1, 12.0,1,1, 6.418, 10476.547, 387.012, 52818.172 24/04/12,11:28:33,15,08,1, 12.0,1,1, 6.418, 10476.531, 387.012, 52818.132 24/04/12,11:28:33,16,08,1, 12.0,1,1, 6.418, 10476.518, 387.031, 52818.133 24/04/12,11:28:33,17,08,1, 12.0,1,1, 6.418, 10476.537, 387.042, 52818.226 24/04/12,11:28:33,18,08,1, 12.0,1,1, 6.418, 10476.544, 387.078, 52818.461 24/04/12,11:28:33,19,08,1, 12.0,1,1, 6.418, 10476.576, 387.080, 52818.255 24/04/12,11:28:34,00,08,1, 11.9,1,1, 6.421, 10476.575, 387.080, 52818.255 24/04/12,11:28:34,01,08,1, 11.9,1,1, 6.421, 10476.541, 387.104, 52818.202 24/04/12,11:28:34,02,08,1, 11.9,1,1, 6.421, 10476.559, 387.105, 52818.225 24/04/12,11:28:34,03,08,1, 11.9,1,1, 6.421, 10476.582, 387.096, 52818.202 24/04/12,11:28:34,04,08,1, 11.9,1,1, 6.421, 10476.513, 387.066, 52818.274 24/04/12,11:28:34,05,08,1, 11.9,1,1, 6.421, 10476.530, 387.006, 52818.208 24/04/12,11:28:34,06,08,1, 11.9,1,1, 6.421, 10476.536, 387.015, 52818.162 24/04/12,11:28:34,07,08,1, 11.9,1,1, 6.421, 10476.504, 387.005, 52818.148 24/04/12,11:28:34,08,08,1, 11.9,1,1, 6.421, 10476.528, 386.990, 52818.149 24/04/12,11:28:34,09,08,1, 11.9,1,1, 6.421, 10476.514, 386.991, 52818.131 24/04/12,11:28:34,10,08,1, 11.9,1,1, 6.421, 10476.527, 386.981, 52818.169 24/04/12,11:28:34,11,08,1, 11.9,1,1, 6.421, 10476.543, 387.016, 52818.166 24/04/12,11:28:34,12,08,1, 11.9,1,1, 6.421, 10476.545, 387.035, 52818.218 24/04/12,11:28:34,13,08,1, 11.9,1,1, 6.421, 10476.525, 387.037, 52818.172 24/04/12,11:28:34,14,08,1, 11.9,1,1, 6.421, 10476.567, 387.047, 52818.262 24/04/12,11:28:34,15,08,1, 11.9,1,1, 6.421, 10476.539, 387.078, 52818.260 24/04/12,11:28:34,16,08,1, 11.9,1,1, 6.421, 10476.553, 387.109, 52818.267 24/04/12,11:28:34,17,08,1, 11.9,1,1, 6.421, 10476.578, 387.082, 52818.163 24/04/12,11:28:34,18,08,1, 11.9,1,1, 6.421, 10476.565, 387.110, 52818.333 24/04/12,11:28:34,19,08,1, 11.9,1,1, 6.421, 10476.547, 387.076, 52818.280 24/04/12,11:28:35,00,08,1, 11.9,1,1, 6.419, 10476.542, 387.076, 52818.280 24/04/12,11:28:35,01,08,1, 11.9,1,1, 6.419, 10476.524, 387.025, 52818.185 24/04/12,11:28:35,02,08,1, 11.9,1,1, 6.419, 10476.541, 387.027, 52818.135 24/04/12,11:28:35,03,08,1, 11.9,1,1, 6.419, 10476.518, 386.969, 52818.218 24/04/12,11:28:35,04,08,1, 11.9,1,1, 6.419, 10476.524, 386.942, 52818.116 24/04/12,11:28:35,05,08,1, 11.9,1,1, 6.419, 10476.527, 386.952, 52818.097 24/04/12,11:28:35,06,08,1, 11.9,1,1, 6.419, 10476.519, 386.967, 52818.175 24/04/12,11:28:35,07,08,1, 11.9,1,1, 6.419, 10476.546, 386.957, 52818.153 24/04/12,11:28:35,08,08,1, 11.9,1,1, 6.419, 10476.570, 386.980, 52818.245 24/04/12,11:28:35,09,08,1, 11.9,1,1, 6.419, 10476.548, 387.003, 52818.196 24/04/12,11:28:35,10,08,1, 11.9,1,1, 6.419, 10476.562, 387.027, 52818.235 24/04/12,11:28:35,11,08,1, 11.9,1,1, 6.419, 10476.563, 387.049, 52818.274 24/04/12,11:28:35,12,08,1, 11.9,1,1, 6.419, 10476.584, 387.048, 52818.282 24/04/12,11:28:35,13,08,1, 11.9,1,1, 6.419, 10476.564, 387.071, 52818.302 24/04/12,11:28:35,14,08,1, 11.9,1,1, 6.419, 10476.555, 387.046, 52818.243 24/04/12,11:28:35,15,08,1, 11.9,1,1, 6.419, 10476.591, 387.014, 52818.251 24/04/12,11:28:35,16,08,1, 11.9,1,1, 6.419, 10476.564, 387.012, 52818.231 24/04/12,11:28:35,17,08,1, 11.9,1,1, 6.419, 10476.558, 386.979, 52818.188 24/04/12,11:28:35,18,08,1, 11.9,1,1, 6.419, 10476.544, 386.950, 52818.193 24/04/12,11:28:35,19,08,1, 11.9,1,1, 6.419, 10476.535, 386.937, 52818.123 24/04/12,11:28:36,00,08,1, 11.9,1,1, 6.418, 10476.533, 386.937, 52818.123 24/04/12,11:28:36,01,08,1, 11.9,1,1, 6.418, 10476.549, 386.933, 52818.233 24/04/12,11:28:36,02,08,1, 11.9,1,1, 6.418, 10476.534, 386.925, 52818.222 24/04/12,11:28:36,03,08,1, 11.9,1,1, 6.418, 10476.538, 386.937, 52818.198 24/04/12,11:28:36,04,08,1, 11.9,1,1, 6.418, 10476.570, 386.979, 52818.187 24/04/12,11:28:36,05,08,1, 11.9,1,1, 6.418, 10476.585, 386.998, 52818.211 24/04/12,11:28:36,06,08,1, 11.9,1,1, 6.418, 10476.586, 386.998, 52818.248 24/04/12,11:28:36,07,08,1, 11.9,1,1, 6.418, 10476.623, 387.030, 52818.258 24/04/12,11:28:36,08,08,1, 11.9,1,1, 6.418, 10476.594, 387.053, 52818.264 24/04/12,11:28:36,09,08,1, 11.9,1,1, 6.418, 10476.571, 387.035, 52818.232 24/04/12,11:28:36,10,08,1, 11.9,1,1, 6.418, 10476.591, 387.017, 52818.244 24/04/12,11:28:36,11,08,1, 11.9,1,1, 6.418, 10476.598, 387.001, 52818.297 24/04/12,11:28:36,12,08,1, 11.9,1,1, 6.418, 10476.586, 386.942, 52818.210 24/04/12,11:28:36,13,08,1, 11.9,1,1, 6.418, 10476.561, 386.938, 52818.218 24/04/12,11:28:36,14,08,1, 11.9,1,1, 6.418, 10476.562, 386.900, 52818.136 24/04/12,11:28:36,15,08,1, 11.9,1,1, 6.418, 10476.554, 386.871, 52818.153 24/04/12,11:28:36,16,08,1, 11.9,1,1, 6.418, 10476.541, 386.877, 52818.163 24/04/12,11:28:36,17,08,1, 11.9,1,1, 6.418, 10476.555, 386.887, 52818.157 24/04/12,11:28:36,18,08,1, 11.9,1,1, 6.418, 10476.555, 386.882, 52818.153 24/04/12,11:28:36,19,08,1, 11.9,1,1, 6.418, 10476.558, 386.929, 52818.250 24/04/12,11:28:37,00,08,1, 12.0,1,1, 6.419, 10476.558, 386.929, 52818.250 24/04/12,11:28:37,01,08,1, 12.0,1,1, 6.419, 10476.583, 386.963, 52818.270 24/04/12,11:28:37,02,08,1, 12.0,1,1, 6.419, 10476.562, 386.959, 52818.278 24/04/12,11:28:37,03,08,1, 12.0,1,1, 6.419, 10476.595, 386.984, 52818.260 24/04/12,11:28:37,04,08,1, 12.0,1,1, 6.419, 10476.603, 386.988, 52818.273 24/04/12,11:28:37,05,08,1, 12.0,1,1, 6.419, 10476.588, 386.975, 52818.283 24/04/12,11:28:37,06,08,1, 12.0,1,1, 6.419, 10476.579, 386.947, 52818.266 24/04/12,11:28:37,07,08,1, 12.0,1,1, 6.419, 10476.584, 386.924, 52818.203 24/04/12,11:28:37,08,08,1, 12.0,1,1, 6.419, 10476.571, 386.906, 52818.205 24/04/12,11:28:37,09,08,1, 12.0,1,1, 6.419, 10476.600, 386.885, 52818.190 24/04/12,11:28:37,10,08,1, 12.0,1,1, 6.419, 10476.574, 386.862, 52818.200 24/04/12,11:28:37,11,08,1, 12.0,1,1, 6.419, 10476.574, 386.844, 52818.176 24/04/12,11:28:37,12,08,1, 12.0,1,1, 6.419, 10476.571, 386.834, 52818.203 24/04/12,11:28:37,13,08,1, 12.0,1,1, 6.419, 10476.542, 386.845, 52818.160 24/04/12,11:28:37,14,08,1, 12.0,1,1, 6.419, 10476.566, 386.825, 52818.145 24/04/12,11:28:37,15,08,1, 12.0,1,1, 6.419, 10476.579, 386.840, 52818.275 24/04/12,11:28:37,16,08,1, 12.0,1,1, 6.419, 10476.578, 386.859, 52818.313 24/04/12,11:28:37,17,08,1, 12.0,1,1, 6.419, 10476.593, 386.869, 52818.225 24/04/12,11:28:37,18,08,1, 12.0,1,1, 6.419, 10476.603, 386.898, 52818.295 24/04/12,11:28:37,19,08,1, 12.0,1,1, 6.419, 10476.581, 386.911, 52818.184 24/04/12,11:28:38,00,08,1, 11.9,1,1, 6.419, 10476.575, 386.911, 52818.184 24/04/12,11:28:38,01,08,1, 11.9,1,1, 6.419, 10476.592, 386.928, 52818.288 24/04/12,11:28:38,02,08,1, 11.9,1,1, 6.419, 10476.601, 386.905, 52818.223 24/04/12,11:28:38,03,08,1, 11.9,1,1, 6.419, 10476.596, 386.906, 52818.272 24/04/12,11:28:38,04,08,1, 11.9,1,1, 6.419, 10476.580, 386.886, 52818.280 24/04/12,11:28:38,05,08,1, 11.9,1,1, 6.419, 10476.557, 386.844, 52818.275 24/04/12,11:28:38,06,08,1, 11.9,1,1, 6.419, 10476.561, 386.821, 52818.176 24/04/12,11:28:38,07,08,1, 11.9,1,1, 6.419, 10476.582, 386.790, 52818.150 24/04/12,11:28:38,08,08,1, 11.9,1,1, 6.419, 10476.571, 386.786, 52818.116 24/04/12,11:28:38,09,08,1, 11.9,1,1, 6.419, 10476.543, 386.776, 52818.177 24/04/12,11:28:38,10,08,1, 11.9,1,1, 6.419, 10476.569, 386.773, 52818.306 24/04/12,11:28:38,11,08,1, 11.9,1,1, 6.419, 10476.584, 386.764, 52818.139 24/04/12,11:28:38,12,08,1, 11.9,1,1, 6.419, 10476.592, 386.792, 52818.246 24/04/12,11:28:38,13,08,1, 11.9,1,1, 6.419, 10476.606, 386.822, 52818.249 24/04/12,11:28:38,14,08,1, 11.9,1,1, 6.419, 10476.608, 386.846, 52818.247 24/04/12,11:28:38,15,08,1, 11.9,1,1, 6.419, 10476.614, 386.843, 52818.199 24/04/12,11:28:38,16,08,1, 11.9,1,1, 6.419, 10476.614, 386.873, 52818.299 24/04/12,11:28:38,17,08,1, 11.9,1,1, 6.419, 10476.614, 386.863, 52818.326 24/04/12,11:28:38,18,08,1, 11.9,1,1, 6.419, 10476.606, 386.860, 52818.318 24/04/12,11:28:38,19,08,1, 11.9,1,1, 6.419, 10476.610, 386.860, 52818.268 24/04/12,11:28:39,00,08,1, 11.9,1,1, 6.418, 10476.608, 386.860, 52818.268 24/04/12,11:28:39,01,08,1, 11.9,1,1, 6.418, 10476.613, 386.786, 52818.156 24/04/12,11:28:39,02,08,1, 11.9,1,1, 6.418, 10476.615, 386.786, 52818.186 24/04/12,11:28:39,03,08,1, 11.9,1,1, 6.418, 10476.600, 386.771, 52818.172 24/04/12,11:28:39,04,08,1, 11.9,1,1, 6.418, 10476.591, 386.732, 52818.236 24/04/12,11:28:39,05,08,1, 11.9,1,1, 6.418, 10476.588, 386.731, 52818.199 24/04/12,11:28:39,06,08,1, 11.9,1,1, 6.418, 10476.591, 386.707, 52818.161 24/04/12,11:28:39,07,08,1, 11.9,1,1, 6.418, 10476.588, 386.714, 52818.194 24/04/12,11:28:39,08,08,1, 11.9,1,1, 6.418, 10476.588, 386.756, 52818.240 24/04/12,11:28:39,09,08,1, 11.9,1,1, 6.418, 10476.603, 386.716, 52818.162 24/04/12,11:28:39,10,08,1, 11.9,1,1, 6.418, 10476.595, 386.755, 52818.193 24/04/12,11:28:39,11,08,1, 11.9,1,1, 6.418, 10476.602, 386.793, 52818.282 24/04/12,11:28:39,12,08,1, 11.9,1,1, 6.418, 10476.595, 386.779, 52818.192 24/04/12,11:28:39,13,08,1, 11.9,1,1, 6.418, 10476.607, 386.785, 52818.191 24/04/12,11:28:39,14,08,1, 11.9,1,1, 6.418, 10476.639, 386.828, 52818.242 24/04/12,11:28:39,15,08,1, 11.9,1,1, 6.418, 10476.625, 386.816, 52818.255 24/04/12,11:28:39,16,08,1, 11.9,1,1, 6.418, 10476.628, 386.770, 52818.208 24/04/12,11:28:39,17,08,1, 11.9,1,1, 6.418, 10476.620, 386.751, 52818.264 24/04/12,11:28:39,18,08,1, 11.9,1,1, 6.418, 10476.638, 386.715, 52818.173 24/04/12,11:28:39,19,08,1, 11.9,1,1, 6.418, 10476.605, 386.693, 52818.183 24/04/12,11:28:40,00,08,1, 12.0,1,1, 6.421, 10476.600, 386.693, 52818.183 24/04/12,11:28:40,01,08,1, 12.0,1,1, 6.421, 10476.613, 386.675, 52818.144 24/04/12,11:28:40,02,08,1, 12.0,1,1, 6.421, 10476.601, 386.646, 52818.218 24/04/12,11:28:40,03,08,1, 12.0,1,1, 6.421, 10476.590, 386.650, 52818.180 24/04/12,11:28:40,04,08,1, 12.0,1,1, 6.421, 10476.591, 386.638, 52818.174 24/04/12,11:28:40,05,08,1, 12.0,1,1, 6.421, 10476.596, 386.640, 52818.128 24/04/12,11:28:40,06,08,1, 12.0,1,1, 6.421, 10476.601, 386.672, 52818.178 24/04/12,11:28:40,07,08,1, 12.0,1,1, 6.421, 10476.670, 386.722, 52818.230 24/04/12,11:28:40,08,08,1, 12.0,1,1, 6.421, 10476.636, 386.712, 52818.230 24/04/12,11:28:40,09,08,1, 12.0,1,1, 6.421, 10476.618, 386.729, 52818.279 24/04/12,11:28:40,10,08,1, 12.0,1,1, 6.421, 10476.633, 386.753, 52818.271 24/04/12,11:28:40,11,08,1, 12.0,1,1, 6.421, 10476.617, 386.756, 52818.253 24/04/12,11:28:40,12,08,1, 12.0,1,1, 6.421, 10476.664, 386.726, 52818.294 24/04/12,11:28:40,13,08,1, 12.0,1,1, 6.421, 10476.637, 386.723, 52818.279 24/04/12,11:28:40,14,08,1, 12.0,1,1, 6.421, 10476.629, 386.694, 52818.226 24/04/12,11:28:40,15,08,1, 12.0,1,1, 6.421, 10476.621, 386.678, 52818.248 24/04/12,11:28:40,16,08,1, 12.0,1,1, 6.421, 10476.607, 386.653, 52818.208 24/04/12,11:28:40,17,08,1, 12.0,1,1, 6.421, 10476.614, 386.614, 52818.184 24/04/12,11:28:40,18,08,1, 12.0,1,1, 6.421, 10476.597, 386.608, 52818.222 24/04/12,11:28:40,19,08,1, 12.0,1,1, 6.421, 10476.611, 386.599, 52818.121 24/04/12,11:28:41,00,08,1, 12.0,1,1, 6.422, 10476.608, 386.599, 52818.121 24/04/12,11:28:41,01,08,1, 12.0,1,1, 6.422, 10476.587, 386.579, 52818.152 24/04/12,11:28:41,02,08,1, 12.0,1,1, 6.422, 10476.612, 386.576, 52818.126 24/04/12,11:28:41,03,08,1, 12.0,1,1, 6.422, 10476.611, 386.618, 52818.153 24/04/12,11:28:41,04,08,1, 12.0,1,1, 6.422, 10476.625, 386.626, 52818.193 24/04/12,11:28:41,05,08,1, 12.0,1,1, 6.422, 10476.590, 386.652, 52818.239 24/04/12,11:28:41,06,08,1, 12.0,1,1, 6.422, 10476.617, 386.639, 52818.254 24/04/12,11:28:41,07,08,1, 12.0,1,1, 6.422, 10476.645, 386.671, 52818.294 24/04/12,11:28:41,08,08,1, 12.0,1,1, 6.422, 10476.613, 386.646, 52818.250 24/04/12,11:28:41,09,08,1, 12.0,1,1, 6.422, 10476.643, 386.676, 52818.227 24/04/12,11:28:41,10,08,1, 12.0,1,1, 6.422, 10476.625, 386.627, 52818.289 24/04/12,11:28:41,11,08,1, 12.0,1,1, 6.422, 10476.633, 386.632, 52818.310 24/04/12,11:28:41,12,08,1, 12.0,1,1, 6.422, 10476.618, 386.597, 52818.190 24/04/12,11:28:41,13,08,1, 12.0,1,1, 6.422, 10476.606, 386.570, 52818.209 24/04/12,11:28:41,14,08,1, 12.0,1,1, 6.422, 10476.612, 386.561, 52818.192 24/04/12,11:28:41,15,08,1, 12.0,1,1, 6.422, 10476.617, 386.521, 52818.149 24/04/12,11:28:41,16,08,1, 12.0,1,1, 6.422, 10476.590, 386.508, 52818.176 24/04/12,11:28:41,17,08,1, 12.0,1,1, 6.422, 10476.600, 386.502, 52818.123 24/04/12,11:28:41,18,08,1, 12.0,1,1, 6.422, 10476.595, 386.505, 52818.166 24/04/12,11:28:41,19,08,1, 12.0,1,1, 6.422, 10476.613, 386.498, 52818.195 24/04/12,11:28:42,00,09,1, 11.8,1,1, 6.424, 10476.608, 386.498, 52818.195 24/04/12,11:28:42,01,09,1, 11.8,1,1, 6.424, 10476.620, 386.535, 52818.215 24/04/12,11:28:42,02,09,1, 11.8,1,1, 6.424, 10476.626, 386.566, 52818.197 24/04/12,11:28:42,03,09,1, 11.8,1,1, 6.424, 10476.630, 386.547, 52818.218 24/04/12,11:28:42,04,09,1, 11.8,1,1, 6.424, 10476.635, 386.600, 52818.317 24/04/12,11:28:42,05,09,1, 11.8,1,1, 6.424, 10476.627, 386.585, 52818.298 24/04/12,11:28:42,06,09,1, 11.8,1,1, 6.424, 10476.601, 386.595, 52818.281 24/04/12,11:28:42,07,09,1, 11.8,1,1, 6.424, 10476.637, 386.572, 52818.279 24/04/12,11:28:42,08,09,1, 11.8,1,1, 6.424, 10476.640, 386.568, 52818.239 24/04/12,11:28:42,09,09,1, 11.8,1,1, 6.424, 10476.647, 386.545, 52818.216 24/04/12,11:28:42,10,09,1, 11.8,1,1, 6.424, 10476.619, 386.505, 52818.187 24/04/12,11:28:42,11,09,1, 11.8,1,1, 6.424, 10476.616, 386.516, 52818.202 24/04/12,11:28:42,12,09,1, 11.8,1,1, 6.424, 10476.617, 386.466, 52818.240 24/04/12,11:28:42,13,09,1, 11.8,1,1, 6.424, 10476.588, 386.466, 52818.225 24/04/12,11:28:42,14,09,1, 11.8,1,1, 6.424, 10476.604, 386.432, 52818.241 24/04/12,11:28:42,15,09,1, 11.8,1,1, 6.424, 10476.601, 386.417, 52818.212 24/04/12,11:28:42,16,09,1, 11.8,1,1, 6.424, 10476.622, 386.438, 52818.180 24/04/12,11:28:42,17,09,1, 11.8,1,1, 6.424, 10476.608, 386.399, 52818.146 24/04/12,11:28:42,18,09,1, 11.8,1,1, 6.424, 10476.613, 386.446, 52818.177 24/04/12,11:28:42,19,09,1, 11.8,1,1, 6.424, 10476.622, 386.435, 52818.189 24/04/12,11:28:43,00,08,1, 11.9,1,1, 6.420, 10476.617, 386.435, 52818.189 24/04/12,11:28:43,01,08,1, 11.9,1,1, 6.420, 10476.612, 386.482, 52818.201 24/04/12,11:28:43,02,08,1, 11.9,1,1, 6.420, 10476.623, 386.502, 52818.279 24/04/12,11:28:43,03,08,1, 11.9,1,1, 6.420, 10476.620, 386.515, 52818.269 24/04/12,11:28:43,04,08,1, 11.9,1,1, 6.420, 10476.643, 386.514, 52818.236 24/04/12,11:28:43,05,08,1, 11.9,1,1, 6.420, 10476.615, 386.480, 52818.233 24/04/12,11:28:43,06,08,1, 11.9,1,1, 6.420, 10476.634, 386.466, 52818.233 24/04/12,11:28:43,07,08,1, 11.9,1,1, 6.420, 10476.599, 386.465, 52818.204 24/04/12,11:28:43,08,08,1, 11.9,1,1, 6.420, 10476.618, 386.416, 52818.171 24/04/12,11:28:43,09,08,1, 11.9,1,1, 6.420, 10476.643, 386.400, 52818.158 24/04/12,11:28:43,10,08,1, 11.9,1,1, 6.420, 10476.606, 386.381, 52818.165 24/04/12,11:28:43,11,08,1, 11.9,1,1, 6.420, 10476.612, 386.358, 52818.126 24/04/12,11:28:43,12,08,1, 11.9,1,1, 6.420, 10476.592, 386.355, 52818.134 24/04/12,11:28:43,13,08,1, 11.9,1,1, 6.420, 10476.589, 386.356, 52818.129 24/04/12,11:28:43,14,08,1, 11.9,1,1, 6.420, 10476.585, 386.329, 52818.144 24/04/12,11:28:43,15,08,1, 11.9,1,1, 6.420, 10476.596, 386.335, 52818.156 24/04/12,11:28:43,16,08,1, 11.9,1,1, 6.420, 10476.599, 386.325, 52818.108 24/04/12,11:28:43,17,08,1, 11.9,1,1, 6.420, 10476.633, 386.371, 52818.185 24/04/12,11:28:43,18,08,1, 11.9,1,1, 6.420, 10476.606, 386.377, 52818.161 24/04/12,11:28:43,19,08,1, 11.9,1,1, 6.420, 10476.635, 386.389, 52818.180 24/04/12,11:28:44,00,08,1, 11.9,1,1, 6.416, 10476.633, 386.389, 52818.180 24/04/12,11:28:44,01,08,1, 11.9,1,1, 6.416, 10476.638, 386.422, 52818.233 24/04/12,11:28:44,02,08,1, 11.9,1,1, 6.416, 10476.642, 386.409, 52818.162 24/04/12,11:28:44,03,08,1, 11.9,1,1, 6.416, 10476.644, 386.411, 52818.245 24/04/12,11:28:44,04,08,1, 11.9,1,1, 6.416, 10476.642, 386.385, 52818.176 24/04/12,11:28:44,05,08,1, 11.9,1,1, 6.416, 10476.641, 386.371, 52818.149 24/04/12,11:28:44,06,08,1, 11.9,1,1, 6.416, 10476.666, 386.327, 52818.107 24/04/12,11:28:44,07,08,1, 11.9,1,1, 6.416, 10476.612, 386.333, 52818.200 24/04/12,11:28:44,08,08,1, 11.9,1,1, 6.416, 10476.621, 386.300, 52818.157 24/04/12,11:28:44,09,08,1, 11.9,1,1, 6.416, 10476.597, 386.291, 52818.153 24/04/12,11:28:44,10,08,1, 11.9,1,1, 6.416, 10476.616, 386.259, 52818.104 24/04/12,11:28:44,11,08,1, 11.9,1,1, 6.416, 10476.601, 386.237, 52818.168 24/04/12,11:28:44,12,08,1, 11.9,1,1, 6.416, 10476.612, 386.214, 52818.080 24/04/12,11:28:44,13,08,1, 11.9,1,1, 6.416, 10476.611, 386.217, 52818.083 24/04/12,11:28:44,14,08,1, 11.9,1,1, 6.416, 10476.600, 386.218, 52818.123 24/04/12,11:28:44,15,08,1, 11.9,1,1, 6.416, 10476.583, 386.254, 52818.099 24/04/12,11:28:44,16,08,1, 11.9,1,1, 6.416, 10476.604, 386.242, 52818.120 24/04/12,11:28:44,17,08,1, 11.9,1,1, 6.416, 10476.598, 386.246, 52818.162 24/04/12,11:28:44,18,08,1, 11.9,1,1, 6.416, 10476.628, 386.273, 52818.160 24/04/12,11:28:44,19,08,1, 11.9,1,1, 6.416, 10476.637, 386.279, 52818.159 24/04/12,11:28:45,00,08,1, 11.9,1,1, 6.422, 10476.633, 386.279, 52818.159 24/04/12,11:28:45,01,08,1, 11.9,1,1, 6.422, 10476.645, 386.292, 52818.146 24/04/12,11:28:45,02,08,1, 11.9,1,1, 6.422, 10476.634, 386.286, 52818.217 24/04/12,11:28:45,03,08,1, 11.9,1,1, 6.422, 10476.641, 386.280, 52818.266 24/04/12,11:28:45,04,08,1, 11.9,1,1, 6.422, 10476.643, 386.295, 52818.262 24/04/12,11:28:45,05,08,1, 11.9,1,1, 6.422, 10476.622, 386.261, 52818.119 24/04/12,11:28:45,06,08,1, 11.9,1,1, 6.422, 10476.631, 386.234, 52818.115 24/04/12,11:28:45,07,08,1, 11.9,1,1, 6.422, 10476.604, 386.218, 52818.156 24/04/12,11:28:45,08,08,1, 11.9,1,1, 6.422, 10476.617, 386.187, 52818.184 24/04/12,11:28:45,09,08,1, 11.9,1,1, 6.422, 10476.615, 386.194, 52818.154 24/04/12,11:28:45,10,08,1, 11.9,1,1, 6.422, 10476.619, 386.135, 52818.110 24/04/12,11:28:45,11,08,1, 11.9,1,1, 6.422, 10476.602, 386.120, 52818.096 24/04/12,11:28:45,12,08,1, 11.9,1,1, 6.422, 10476.608, 386.139, 52818.125 24/04/12,11:28:45,13,08,1, 11.9,1,1, 6.422, 10476.617, 386.116, 52818.109 24/04/12,11:28:45,14,08,1, 11.9,1,1, 6.422, 10476.606, 386.110, 52818.149 24/04/12,11:28:45,15,08,1, 11.9,1,1, 6.422, 10476.630, 386.131, 52818.145 24/04/12,11:28:45,16,08,1, 11.9,1,1, 6.422, 10476.622, 386.118, 52818.137 24/04/12,11:28:45,17,08,1, 11.9,1,1, 6.422, 10476.659, 386.147, 52818.162 24/04/12,11:28:45,18,08,1, 11.9,1,1, 6.422, 10476.633, 386.158, 52818.120 24/04/12,11:28:45,19,08,1, 11.9,1,1, 6.422, 10476.651, 386.178, 52818.192 24/04/12,11:28:46,00,08,1, 11.9,1,1, 6.419, 10476.650, 386.178, 52818.192 24/04/12,11:28:46,01,08,1, 11.9,1,1, 6.419, 10476.665, 386.174, 52818.132 24/04/12,11:28:46,02,08,1, 11.9,1,1, 6.419, 10476.657, 386.183, 52818.149 24/04/12,11:28:46,03,08,1, 11.9,1,1, 6.419, 10476.652, 386.171, 52818.177 24/04/12,11:28:46,04,08,1, 11.9,1,1, 6.419, 10476.663, 386.151, 52818.237 24/04/12,11:28:46,05,08,1, 11.9,1,1, 6.419, 10476.662, 386.163, 52818.213 24/04/12,11:28:46,06,08,1, 11.9,1,1, 6.419, 10476.692, 386.122, 52818.235 24/04/12,11:28:46,07,08,1, 11.9,1,1, 6.419, 10476.642, 386.109, 52818.192 24/04/12,11:28:46,08,08,1, 11.9,1,1, 6.419, 10476.651, 386.082, 52818.124 24/04/12,11:28:46,09,08,1, 11.9,1,1, 6.419, 10476.645, 386.044, 52818.073 24/04/12,11:28:46,10,08,1, 11.9,1,1, 6.419, 10476.637, 386.029, 52818.149 24/04/12,11:28:46,11,08,1, 11.9,1,1, 6.419, 10476.641, 386.023, 52818.074 24/04/12,11:28:46,12,08,1, 11.9,1,1, 6.419, 10476.630, 386.009, 52818.131 24/04/12,11:28:46,13,08,1, 11.9,1,1, 6.419, 10476.633, 385.998, 52818.064 24/04/12,11:28:46,14,08,1, 11.9,1,1, 6.419, 10476.617, 385.985, 52818.107 24/04/12,11:28:46,15,08,1, 11.9,1,1, 6.419, 10476.629, 386.009, 52818.132 24/04/12,11:28:46,16,08,1, 11.9,1,1, 6.419, 10476.632, 386.010, 52818.103 24/04/12,11:28:46,17,08,1, 11.9,1,1, 6.419, 10476.631, 386.006, 52818.111 24/04/12,11:28:46,18,08,1, 11.9,1,1, 6.419, 10476.683, 386.020, 52818.124 24/04/12,11:28:46,19,08,1, 11.9,1,1, 6.419, 10476.665, 386.043, 52818.091 24/04/12,11:28:47,00,07,1, 11.8,1,1, 6.419, 10476.658, 386.043, 52818.091 24/04/12,11:28:47,01,07,1, 11.8,1,1, 6.419, 10476.687, 386.046, 52818.138 24/04/12,11:28:47,02,07,1, 11.8,1,1, 6.419, 10476.705, 386.060, 52818.174 24/04/12,11:28:47,03,07,1, 11.8,1,1, 6.419, 10476.680, 386.068, 52818.141 24/04/12,11:28:47,04,07,1, 11.8,1,1, 6.419, 10476.694, 386.056, 52818.201 24/04/12,11:28:47,05,07,1, 11.8,1,1, 6.419, 10476.675, 386.044, 52818.150 24/04/12,11:28:47,06,07,1, 11.8,1,1, 6.419, 10476.679, 386.059, 52818.110 24/04/12,11:28:47,07,07,1, 11.8,1,1, 6.419, 10476.705, 385.988, 52818.120 24/04/12,11:28:47,08,07,1, 11.8,1,1, 6.419, 10476.702, 386.027, 52818.214 24/04/12,11:28:47,09,07,1, 11.8,1,1, 6.419, 10476.673, 386.000, 52818.184 24/04/12,11:28:47,10,07,1, 11.8,1,1, 6.419, 10476.663, 385.945, 52818.133 24/04/12,11:28:47,11,07,1, 11.8,1,1, 6.419, 10476.650, 385.924, 52818.071 24/04/12,11:28:47,12,07,1, 11.8,1,1, 6.419, 10476.662, 385.917, 52818.071 24/04/12,11:28:47,13,07,1, 11.8,1,1, 6.419, 10476.624, 385.932, 52818.145 24/04/12,11:28:47,14,07,1, 11.8,1,1, 6.419, 10476.697, 385.868, 52818.058 24/04/12,11:28:47,15,07,1, 11.8,1,1, 6.419, 10476.655, 385.862, 52818.097 24/04/12,11:28:47,16,07,1, 11.8,1,1, 6.419, 10476.670, 385.856, 52818.101 24/04/12,11:28:47,17,07,1, 11.8,1,1, 6.419, 10476.656, 385.853, 52818.062 24/04/12,11:28:47,18,07,1, 11.8,1,1, 6.419, 10476.666, 385.849, 52818.094 24/04/12,11:28:47,19,07,1, 11.8,1,1, 6.419, 10476.667, 385.848, 52818.104 24/04/12,11:28:48,00,08,1, 11.9,1,1, 6.424, 10476.667, 385.848, 52818.104 24/04/12,11:28:48,01,08,1, 11.9,1,1, 6.424, 10476.669, 385.877, 52818.094 24/04/12,11:28:48,02,08,1, 11.9,1,1, 6.424, 10476.668, 385.876, 52818.121 24/04/12,11:28:48,03,08,1, 11.9,1,1, 6.424, 10476.699, 385.884, 52818.164 24/04/12,11:28:48,04,08,1, 11.9,1,1, 6.424, 10476.682, 385.909, 52818.104 24/04/12,11:28:48,05,08,1, 11.9,1,1, 6.424, 10476.671, 385.903, 52818.128 24/04/12,11:28:48,06,08,1, 11.9,1,1, 6.424, 10476.696, 385.904, 52818.217 24/04/12,11:28:48,07,08,1, 11.9,1,1, 6.424, 10476.671, 385.923, 52818.162 24/04/12,11:28:48,08,08,1, 11.9,1,1, 6.424, 10476.691, 385.926, 52818.148 24/04/12,11:28:48,09,08,1, 11.9,1,1, 6.424, 10476.705, 385.900, 52818.137 24/04/12,11:28:48,10,08,1, 11.9,1,1, 6.424, 10476.717, 385.886, 52818.135 24/04/12,11:28:48,11,08,1, 11.9,1,1, 6.424, 10476.698, 385.857, 52818.071 24/04/12,11:28:48,12,08,1, 11.9,1,1, 6.424, 10476.694, 385.859, 52818.128 24/04/12,11:28:48,13,08,1, 11.9,1,1, 6.424, 10476.685, 385.799, 52818.091 24/04/12,11:28:48,14,08,1, 11.9,1,1, 6.424, 10476.679, 385.799, 52818.109 24/04/12,11:28:48,15,08,1, 11.9,1,1, 6.424, 10476.687, 385.778, 52818.062 24/04/12,11:28:48,16,08,1, 11.9,1,1, 6.424, 10476.681, 385.782, 52818.088 24/04/12,11:28:48,17,08,1, 11.9,1,1, 6.424, 10476.674, 385.759, 52818.007 24/04/12,11:28:48,18,08,1, 11.9,1,1, 6.424, 10476.694, 385.720, 52818.057 24/04/12,11:28:48,19,08,1, 11.9,1,1, 6.424, 10476.677, 385.732, 52818.026 24/04/12,11:28:49,00,08,1, 11.9,1,1, 6.423, 10476.675, 385.732, 52818.026 24/04/12,11:28:49,01,08,1, 11.9,1,1, 6.423, 10476.684, 385.702, 52818.063 24/04/12,11:28:49,02,08,1, 11.9,1,1, 6.423, 10476.705, 385.699, 52817.997 24/04/12,11:28:49,03,08,1, 11.9,1,1, 6.423, 10476.669, 385.719, 52818.021 24/04/12,11:28:49,04,08,1, 11.9,1,1, 6.423, 10476.704, 385.702, 52817.992 24/04/12,11:28:49,05,08,1, 11.9,1,1, 6.423, 10476.702, 385.738, 52818.023 24/04/12,11:28:49,06,08,1, 11.9,1,1, 6.423, 10476.696, 385.758, 52818.002 24/04/12,11:28:49,07,08,1, 11.9,1,1, 6.423, 10476.718, 385.749, 52818.042 24/04/12,11:28:49,08,08,1, 11.9,1,1, 6.423, 10476.707, 385.731, 52818.059 24/04/12,11:28:49,09,08,1, 11.9,1,1, 6.423, 10476.717, 385.772, 52818.103 24/04/12,11:28:49,10,08,1, 11.9,1,1, 6.423, 10476.733, 385.744, 52818.101 24/04/12,11:28:49,11,08,1, 11.9,1,1, 6.423, 10476.716, 385.744, 52818.160 24/04/12,11:28:49,12,08,1, 11.9,1,1, 6.423, 10476.726, 385.740, 52818.164 24/04/12,11:28:49,13,08,1, 11.9,1,1, 6.423, 10476.719, 385.785, 52818.382 24/04/12,11:28:49,14,08,1, 11.9,1,1, 6.423, 10476.718, 385.744, 52817.951 24/04/12,11:28:49,15,08,1, 11.9,1,1, 6.423, 10476.717, 385.744, 52818.239 24/04/12,11:28:49,16,08,1, 11.9,1,1, 6.423, 10476.736, 385.706, 52818.118 24/04/12,11:28:49,17,08,1, 11.9,1,1, 6.423, 10476.720, 385.693, 52818.180 24/04/12,11:28:49,18,08,1, 11.9,1,1, 6.423, 10476.713, 385.669, 52818.095 24/04/12,11:28:49,19,08,1, 11.9,1,1, 6.423, 10476.708, 385.632, 52818.011 24/04/12,11:28:50,00,08,1, 12.0,1,1, 6.417, 10476.700, 385.632, 52818.011 24/04/12,11:28:50,01,08,1, 12.0,1,1, 6.417, 10476.724, 385.593, 52818.046 24/04/12,11:28:50,02,08,1, 12.0,1,1, 6.417, 10476.690, 385.577, 52818.053 24/04/12,11:28:50,03,08,1, 12.0,1,1, 6.417, 10476.723, 385.541, 52818.015 24/04/12,11:28:50,04,08,1, 12.0,1,1, 6.417, 10476.719, 385.553, 52818.045 24/04/12,11:28:50,05,08,1, 12.0,1,1, 6.417, 10476.717, 385.544, 52817.992 24/04/12,11:28:50,06,08,1, 12.0,1,1, 6.417, 10476.718, 385.537, 52817.963 24/04/12,11:28:50,07,08,1, 12.0,1,1, 6.417, 10476.719, 385.531, 52817.966 24/04/12,11:28:50,08,08,1, 12.0,1,1, 6.417, 10476.722, 385.539, 52818.041 24/04/12,11:28:50,09,08,1, 12.0,1,1, 6.417, 10476.735, 385.550, 52817.993 24/04/12,11:28:50,10,08,1, 12.0,1,1, 6.417, 10476.747, 385.519, 52818.033 24/04/12,11:28:50,11,08,1, 12.0,1,1, 6.417, 10476.727, 385.562, 52818.123 24/04/12,11:28:50,12,08,1, 12.0,1,1, 6.417, 10476.728, 385.561, 52818.119 24/04/12,11:28:50,13,08,1, 12.0,1,1, 6.417, 10476.749, 385.572, 52818.084 24/04/12,11:28:50,14,08,1, 12.0,1,1, 6.417, 10476.750, 385.590, 52818.090 24/04/12,11:28:50,15,08,1, 12.0,1,1, 6.417, 10476.764, 385.589, 52818.087 24/04/12,11:28:50,16,08,1, 12.0,1,1, 6.417, 10476.787, 385.571, 52818.167 24/04/12,11:28:50,17,08,1, 12.0,1,1, 6.417, 10476.765, 385.573, 52818.085 24/04/12,11:28:50,18,08,1, 12.0,1,1, 6.417, 10476.775, 385.559, 52818.125 24/04/12,11:28:50,19,08,1, 12.0,1,1, 6.417, 10476.786, 385.560, 52818.054 24/04/12,11:28:51,00,08,1, 11.7,1,1, 6.424, 10476.784, 385.560, 52818.054 24/04/12,11:28:51,01,08,1, 11.7,1,1, 6.424, 10476.750, 385.543, 52818.112 24/04/12,11:28:51,02,08,1, 11.7,1,1, 6.424, 10476.751, 385.532, 52818.038 24/04/12,11:28:51,03,08,1, 11.7,1,1, 6.424, 10476.746, 385.507, 52818.104 24/04/12,11:28:51,04,08,1, 11.7,1,1, 6.424, 10476.756, 385.489, 52818.092 24/04/12,11:28:51,05,08,1, 11.7,1,1, 6.424, 10476.749, 385.454, 52818.069 24/04/12,11:28:51,06,08,1, 11.7,1,1, 6.424, 10476.758, 385.450, 52818.054 24/04/12,11:28:51,07,08,1, 11.7,1,1, 6.424, 10476.780, 385.407, 52817.965 24/04/12,11:28:51,08,08,1, 11.7,1,1, 6.424, 10476.747, 385.422, 52817.964 24/04/12,11:28:51,09,08,1, 11.7,1,1, 6.424, 10476.769, 385.390, 52817.932 24/04/12,11:28:51,10,08,1, 11.7,1,1, 6.424, 10476.756, 385.365, 52817.980 24/04/12,11:28:51,11,08,1, 11.7,1,1, 6.424, 10476.747, 385.380, 52818.060 24/04/12,11:28:51,12,08,1, 11.7,1,1, 6.424, 10476.749, 385.397, 52818.013 24/04/12,11:28:51,13,08,1, 11.7,1,1, 6.424, 10476.743, 385.357, 52817.946 24/04/12,11:28:51,14,08,1, 11.7,1,1, 6.424, 10476.756, 385.372, 52817.981 24/04/12,11:28:51,15,08,1, 11.7,1,1, 6.424, 10476.758, 385.382, 52817.948 24/04/12,11:28:51,16,08,1, 11.7,1,1, 6.424, 10476.771, 385.398, 52817.969 24/04/12,11:28:51,17,08,1, 11.7,1,1, 6.424, 10476.770, 385.400, 52818.039 24/04/12,11:28:51,18,08,1, 11.7,1,1, 6.424, 10476.752, 385.397, 52817.987 24/04/12,11:28:51,19,08,1, 11.7,1,1, 6.424, 10476.793, 385.428, 52817.982 24/04/12,11:28:52,00,08,1, 11.9,1,1, 6.422, 10476.792, 385.428, 52817.982 24/04/12,11:28:52,01,08,1, 11.9,1,1, 6.422, 10476.779, 385.435, 52818.063 24/04/12,11:28:52,02,08,1, 11.9,1,1, 6.422, 10476.791, 385.428, 52818.055 24/04/12,11:28:52,03,08,1, 11.9,1,1, 6.422, 10476.801, 385.405, 52817.987 24/04/12,11:28:52,04,08,1, 11.9,1,1, 6.422, 10476.814, 385.405, 52817.985 24/04/12,11:28:52,05,08,1, 11.9,1,1, 6.422, 10476.794, 385.402, 52818.022 24/04/12,11:28:52,06,08,1, 11.9,1,1, 6.422, 10476.793, 385.367, 52818.013 24/04/12,11:28:52,07,08,1, 11.9,1,1, 6.422, 10476.775, 385.353, 52818.022 24/04/12,11:28:52,08,08,1, 11.9,1,1, 6.422, 10476.777, 385.335, 52818.105 24/04/12,11:28:52,09,08,1, 11.9,1,1, 6.422, 10476.771, 385.320, 52818.002 24/04/12,11:28:52,10,08,1, 11.9,1,1, 6.422, 10476.779, 385.294, 52818.007 24/04/12,11:28:52,11,08,1, 11.9,1,1, 6.422, 10476.757, 385.252, 52817.991 24/04/12,11:28:52,12,08,1, 11.9,1,1, 6.422, 10476.783, 385.257, 52817.932 24/04/12,11:28:52,13,08,1, 11.9,1,1, 6.422, 10476.773, 385.225, 52817.901 24/04/12,11:28:52,14,08,1, 11.9,1,1, 6.422, 10476.759, 385.217, 52817.962 24/04/12,11:28:52,15,08,1, 11.9,1,1, 6.422, 10476.770, 385.199, 52817.988 24/04/12,11:28:52,16,08,1, 11.9,1,1, 6.422, 10476.779, 385.179, 52817.991 24/04/12,11:28:52,17,08,1, 11.9,1,1, 6.422, 10476.756, 385.192, 52817.918 24/04/12,11:28:52,18,08,1, 11.9,1,1, 6.422, 10476.753, 385.185, 52817.900 24/04/12,11:28:52,19,08,1, 11.9,1,1, 6.422, 10476.769, 385.199, 52817.983 24/04/12,11:28:53,00,08,1, 11.8,1,1, 6.422, 10476.767, 385.199, 52817.983 24/04/12,11:28:53,01,08,1, 11.8,1,1, 6.422, 10476.776, 385.179, 52817.979 24/04/12,11:28:53,02,08,1, 11.8,1,1, 6.422, 10476.791, 385.209, 52818.056 24/04/12,11:28:53,03,08,1, 11.8,1,1, 6.422, 10476.789, 385.188, 52817.949 24/04/12,11:28:53,04,08,1, 11.8,1,1, 6.422, 10476.791, 385.225, 52818.008 24/04/12,11:28:53,05,08,1, 11.8,1,1, 6.422, 10476.791, 385.188, 52817.936 24/04/12,11:28:53,06,08,1, 11.8,1,1, 6.422, 10476.805, 385.200, 52817.980 24/04/12,11:28:53,07,08,1, 11.8,1,1, 6.422, 10476.818, 385.204, 52818.031 24/04/12,11:28:53,08,08,1, 11.8,1,1, 6.422, 10476.792, 385.219, 52817.987 24/04/12,11:28:53,09,08,1, 11.8,1,1, 6.422, 10476.789, 385.217, 52818.041 24/04/12,11:28:53,10,08,1, 11.8,1,1, 6.422, 10476.827, 385.206, 52818.107 24/04/12,11:28:53,11,08,1, 11.8,1,1, 6.422, 10476.795, 385.193, 52817.996 24/04/12,11:28:53,12,08,1, 11.8,1,1, 6.422, 10476.795, 385.181, 52817.990 24/04/12,11:28:53,13,08,1, 11.8,1,1, 6.422, 10476.817, 385.168, 52818.035 24/04/12,11:28:53,14,08,1, 11.8,1,1, 6.422, 10476.801, 385.163, 52817.966 24/04/12,11:28:53,15,08,1, 11.8,1,1, 6.422, 10476.811, 385.147, 52817.951 24/04/12,11:28:53,16,08,1, 11.8,1,1, 6.422, 10476.791, 385.138, 52817.960 24/04/12,11:28:53,17,08,1, 11.8,1,1, 6.422, 10476.801, 385.112, 52817.960 24/04/12,11:28:53,18,08,1, 11.8,1,1, 6.422, 10476.780, 385.072, 52817.970 24/04/12,11:28:53,19,08,1, 11.8,1,1, 6.422, 10476.779, 385.081, 52817.926 24/04/12,11:28:54,00,08,1, 11.8,1,1, 6.422, 10476.775, 385.081, 52817.926 24/04/12,11:28:54,01,08,1, 11.8,1,1, 6.422, 10476.788, 385.032, 52817.951 24/04/12,11:28:54,02,08,1, 11.8,1,1, 6.422, 10476.762, 385.011, 52817.884 24/04/12,11:28:54,03,08,1, 11.8,1,1, 6.422, 10476.782, 384.999, 52817.922 24/04/12,11:28:54,04,08,1, 11.8,1,1, 6.422, 10476.767, 385.005, 52817.893 24/04/12,11:28:54,05,08,1, 11.8,1,1, 6.422, 10476.809, 384.992, 52817.876 24/04/12,11:28:54,06,08,1, 11.8,1,1, 6.422, 10476.785, 384.982, 52817.926 24/04/12,11:28:54,07,08,1, 11.8,1,1, 6.422, 10476.794, 384.977, 52817.873 24/04/12,11:28:54,08,08,1, 11.8,1,1, 6.422, 10476.776, 384.966, 52817.928 24/04/12,11:28:54,09,08,1, 11.8,1,1, 6.422, 10476.793, 384.947, 52817.890 24/04/12,11:28:54,10,08,1, 11.8,1,1, 6.422, 10476.771, 384.985, 52817.901 24/04/12,11:28:54,11,08,1, 11.8,1,1, 6.422, 10476.779, 384.982, 52817.924 24/04/12,11:28:54,12,08,1, 11.8,1,1, 6.422, 10476.794, 384.982, 52817.969 24/04/12,11:28:54,13,08,1, 11.8,1,1, 6.422, 10476.799, 385.003, 52817.923 24/04/12,11:28:54,14,08,1, 11.8,1,1, 6.422, 10476.799, 384.975, 52817.949 24/04/12,11:28:54,15,08,1, 11.8,1,1, 6.422, 10476.804, 384.989, 52817.955 24/04/12,11:28:54,16,08,1, 11.8,1,1, 6.422, 10476.815, 384.989, 52817.927 24/04/12,11:28:54,17,08,1, 11.8,1,1, 6.422, 10476.815, 384.991, 52817.990 24/04/12,11:28:54,18,08,1, 11.8,1,1, 6.422, 10476.806, 385.026, 52818.014 24/04/12,11:28:54,19,08,1, 11.8,1,1, 6.422, 10476.819, 385.026, 52818.000 24/04/12,11:28:55,00,08,1, 11.9,1,1, 6.423, 10476.817, 385.026, 52818.000 24/04/12,11:28:55,01,08,1, 11.9,1,1, 6.423, 10476.824, 384.999, 52817.973 24/04/12,11:28:55,02,08,1, 11.9,1,1, 6.423, 10476.817, 384.994, 52817.997 24/04/12,11:28:55,03,08,1, 11.9,1,1, 6.423, 10476.795, 385.002, 52817.930 24/04/12,11:28:55,04,08,1, 11.9,1,1, 6.423, 10476.809, 384.948, 52817.940 24/04/12,11:28:55,05,08,1, 11.9,1,1, 6.423, 10476.800, 384.929, 52817.949 24/04/12,11:28:55,06,08,1, 11.9,1,1, 6.423, 10476.815, 384.923, 52817.952 24/04/12,11:28:55,07,08,1, 11.9,1,1, 6.423, 10476.802, 384.910, 52817.922 24/04/12,11:28:55,08,08,1, 11.9,1,1, 6.423, 10476.808, 384.901, 52817.955 24/04/12,11:28:55,09,08,1, 11.9,1,1, 6.423, 10476.796, 384.854, 52817.815 24/04/12,11:28:55,10,08,1, 11.9,1,1, 6.423, 10476.818, 384.853, 52817.921 24/04/12,11:28:55,11,08,1, 11.9,1,1, 6.423, 10476.785, 384.838, 52817.940 24/04/12,11:28:55,12,08,1, 11.9,1,1, 6.423, 10476.787, 384.815, 52817.824 24/04/12,11:28:55,13,08,1, 11.9,1,1, 6.423, 10476.793, 384.797, 52817.863 24/04/12,11:28:55,14,08,1, 11.9,1,1, 6.423, 10476.781, 384.795, 52817.926 24/04/12,11:28:55,15,08,1, 11.9,1,1, 6.423, 10476.791, 384.812, 52817.913 24/04/12,11:28:55,16,08,1, 11.9,1,1, 6.423, 10476.792, 384.803, 52817.862 24/04/12,11:28:55,17,08,1, 11.9,1,1, 6.423, 10476.767, 384.791, 52817.865 24/04/12,11:28:55,18,08,1, 11.9,1,1, 6.423, 10476.763, 384.770, 52817.858 24/04/12,11:28:55,19,08,1, 11.9,1,1, 6.423, 10476.789, 384.801, 52817.899 24/04/12,11:28:56,00,09,1, 11.9,1,1, 6.424, 10476.784, 384.801, 52817.899 24/04/12,11:28:56,01,09,1, 11.9,1,1, 6.424, 10476.765, 384.754, 52817.871 24/04/12,11:28:56,02,09,1, 11.9,1,1, 6.424, 10476.781, 384.753, 52817.907 24/04/12,11:28:56,03,09,1, 11.9,1,1, 6.424, 10476.789, 384.781, 52817.901 24/04/12,11:28:56,04,09,1, 11.9,1,1, 6.424, 10476.785, 384.744, 52817.947 24/04/12,11:28:56,05,09,1, 11.9,1,1, 6.424, 10476.807, 384.769, 52817.883 24/04/12,11:28:56,06,09,1, 11.9,1,1, 6.424, 10476.788, 384.763, 52817.877 24/04/12,11:28:56,07,09,1, 11.9,1,1, 6.424, 10476.804, 384.781, 52817.915 24/04/12,11:28:56,08,09,1, 11.9,1,1, 6.424, 10476.808, 384.792, 52817.906 24/04/12,11:28:56,09,09,1, 11.9,1,1, 6.424, 10476.801, 384.771, 52817.925 24/04/12,11:28:56,10,09,1, 11.9,1,1, 6.424, 10476.821, 384.780, 52817.913 24/04/12,11:28:56,11,09,1, 11.9,1,1, 6.424, 10476.813, 384.773, 52817.987 24/04/12,11:28:56,12,09,1, 11.9,1,1, 6.424, 10476.821, 384.803, 52817.876 24/04/12,11:28:56,13,09,1, 11.9,1,1, 6.424, 10476.826, 384.775, 52817.952 24/04/12,11:28:56,14,09,1, 11.9,1,1, 6.424, 10476.813, 384.764, 52817.923 24/04/12,11:28:56,15,09,1, 11.9,1,1, 6.424, 10476.825, 384.771, 52817.883 24/04/12,11:28:56,16,09,1, 11.9,1,1, 6.424, 10476.839, 384.775, 52817.941 24/04/12,11:28:56,17,09,1, 11.9,1,1, 6.424, 10476.817, 384.737, 52817.921 24/04/12,11:28:56,18,09,1, 11.9,1,1, 6.424, 10476.802, 384.770, 52817.924 24/04/12,11:28:56,19,09,1, 11.9,1,1, 6.424, 10476.777, 384.736, 52817.944 24/04/12,11:28:57,00,08,1, 11.9,1,1, 6.418, 10476.775, 384.736, 52817.944 24/04/12,11:28:57,01,08,1, 11.9,1,1, 6.418, 10476.818, 384.696, 52817.876 24/04/12,11:28:57,02,08,1, 11.9,1,1, 6.418, 10476.794, 384.729, 52818.058 24/04/12,11:28:57,03,08,1, 11.9,1,1, 6.418, 10476.805, 384.745, 52818.074 24/04/12,11:28:57,04,08,1, 11.9,1,1, 6.418, 10476.800, 384.711, 52818.160 24/04/12,11:28:57,05,08,1, 11.9,1,1, 6.418, 10476.777, 384.725, 52818.123 24/04/12,11:28:57,06,08,1, 11.9,1,1, 6.418, 10476.782, 384.719, 52818.124 24/04/12,11:28:57,07,08,1, 11.9,1,1, 6.418, 10476.784, 384.707, 52818.187 24/04/12,11:28:57,08,08,1, 11.9,1,1, 6.418, 10476.786, 384.687, 52818.160 24/04/12,11:28:57,09,08,1, 11.9,1,1, 6.418, 10476.773, 384.686, 52818.137 24/04/12,11:28:57,10,08,1, 11.9,1,1, 6.418, 10476.772, 384.706, 52818.195 24/04/12,11:28:57,11,08,1, 11.9,1,1, 6.418, 10476.787, 384.683, 52818.121 24/04/12,11:28:57,12,08,1, 11.9,1,1, 6.418, 10476.806, 384.691, 52818.175 24/04/12,11:28:57,13,08,1, 11.9,1,1, 6.418, 10476.790, 384.683, 52818.171 24/04/12,11:28:57,14,08,1, 11.9,1,1, 6.418, 10476.801, 384.662, 52818.113 24/04/12,11:28:57,15,08,1, 11.9,1,1, 6.418, 10476.767, 384.693, 52818.196 24/04/12,11:28:57,16,08,1, 11.9,1,1, 6.418, 10476.770, 384.642, 52818.060 24/04/12,11:28:57,17,08,1, 11.9,1,1, 6.418, 10476.791, 384.655, 52818.107 24/04/12,11:28:57,18,08,1, 11.9,1,1, 6.418, 10476.784, 384.627, 52818.069 24/04/12,11:28:57,19,08,1, 11.9,1,1, 6.418, 10476.774, 384.646, 52818.098 24/04/12,11:28:58,00,09,1, 12.0,1,1, 6.427, 10476.767, 384.646, 52818.098 24/04/12,11:28:58,01,09,1, 12.0,1,1, 6.427, 10476.763, 384.632, 52818.104 24/04/12,11:28:58,02,09,1, 12.0,1,1, 6.427, 10476.779, 384.621, 52818.146 24/04/12,11:28:58,03,09,1, 12.0,1,1, 6.427, 10476.783, 384.622, 52818.082 24/04/12,11:28:58,04,09,1, 12.0,1,1, 6.427, 10476.782, 384.602, 52818.090 24/04/12,11:28:58,05,09,1, 12.0,1,1, 6.427, 10476.785, 384.584, 52818.129 24/04/12,11:28:58,06,09,1, 12.0,1,1, 6.427, 10476.788, 384.598, 52818.142 24/04/12,11:28:58,07,09,1, 12.0,1,1, 6.427, 10476.792, 384.606, 52818.133 24/04/12,11:28:58,08,09,1, 12.0,1,1, 6.427, 10476.773, 384.571, 52818.141 24/04/12,11:28:58,09,09,1, 12.0,1,1, 6.427, 10476.762, 384.565, 52818.094 24/04/12,11:28:58,10,09,1, 12.0,1,1, 6.427, 10476.763, 384.573, 52818.111 24/04/12,11:28:58,11,09,1, 12.0,1,1, 6.427, 10476.757, 384.554, 52818.148 24/04/12,11:28:58,12,09,1, 12.0,1,1, 6.427, 10476.774, 384.556, 52818.043 24/04/12,11:28:58,13,09,1, 12.0,1,1, 6.427, 10476.783, 384.552, 52818.024 24/04/12,11:28:58,14,09,1, 12.0,1,1, 6.427, 10476.770, 384.535, 52818.072 24/04/12,11:28:58,15,09,1, 12.0,1,1, 6.427, 10476.776, 384.540, 52818.151 24/04/12,11:28:58,16,09,1, 12.0,1,1, 6.427, 10476.763, 384.538, 52818.142 24/04/12,11:28:58,17,09,1, 12.0,1,1, 6.427, 10476.768, 384.520, 52818.103 24/04/12,11:28:58,18,09,1, 12.0,1,1, 6.427, 10476.750, 384.512, 52818.103 24/04/12,11:28:58,19,09,1, 12.0,1,1, 6.427, 10476.773, 384.522, 52818.070 24/04/12,11:28:59,00,08,1, 11.9,1,1, 6.421, 10476.767, 384.522, 52818.070 24/04/12,11:28:59,01,08,1, 11.9,1,1, 6.421, 10476.762, 384.503, 52818.154 24/04/12,11:28:59,02,08,1, 11.9,1,1, 6.421, 10476.771, 384.491, 52818.073 24/04/12,11:28:59,03,08,1, 11.9,1,1, 6.421, 10476.779, 384.490, 52818.093 24/04/12,11:28:59,04,08,1, 11.9,1,1, 6.421, 10476.777, 384.499, 52818.154 24/04/12,11:28:59,05,08,1, 11.9,1,1, 6.421, 10476.740, 384.490, 52818.092 24/04/12,11:28:59,06,08,1, 11.9,1,1, 6.421, 10476.745, 384.478, 52818.049 24/04/12,11:28:59,07,08,1, 11.9,1,1, 6.421, 10476.746, 384.470, 52818.085 24/04/12,11:28:59,08,08,1, 11.9,1,1, 6.421, 10476.738, 384.464, 52818.148 24/04/12,11:28:59,09,08,1, 11.9,1,1, 6.421, 10476.741, 384.477, 52818.124 24/04/12,11:28:59,10,08,1, 11.9,1,1, 6.421, 10476.767, 384.451, 52818.090 24/04/12,11:28:59,11,08,1, 11.9,1,1, 6.421, 10476.764, 384.469, 52818.121 24/04/12,11:28:59,12,08,1, 11.9,1,1, 6.421, 10476.747, 384.434, 52818.077 24/04/12,11:28:59,13,08,1, 11.9,1,1, 6.421, 10476.768, 384.433, 52818.049 24/04/12,11:28:59,14,08,1, 11.9,1,1, 6.421, 10476.750, 384.457, 52818.065 24/04/12,11:28:59,15,08,1, 11.9,1,1, 6.421, 10476.746, 384.433, 52818.030 24/04/12,11:28:59,16,08,1, 11.9,1,1, 6.421, 10476.753, 384.433, 52818.085 24/04/12,11:28:59,17,08,1, 11.9,1,1, 6.421, 10476.762, 384.434, 52818.137 24/04/12,11:28:59,18,08,1, 11.9,1,1, 6.421, 10476.744, 384.431, 52818.081 24/04/12,11:28:59,19,08,1, 11.9,1,1, 6.421, 10476.748, 384.428, 52818.097 24/04/12,11:29:00,00,09,1, 11.9,1,1, 6.422, 10476.742, 384.428, 52818.097 24/04/12,11:29:00,01,09,1, 11.9,1,1, 6.422, 10476.748, 384.420, 52818.018 24/04/12,11:29:00,02,09,1, 11.9,1,1, 6.422, 10476.747, 384.308, 52817.703 24/04/12,11:29:00,03,09,1, 11.9,1,1, 6.422, 10476.707, 384.307, 52817.911 24/04/12,11:29:00,04,09,1, 11.9,1,1, 6.422, 10476.740, 384.315, 52817.832 24/04/12,11:29:00,05,09,1, 11.9,1,1, 6.422, 10476.706, 384.277, 52817.853 24/04/12,11:29:00,06,09,1, 11.9,1,1, 6.422, 10476.694, 384.281, 52817.842 24/04/12,11:29:00,07,09,1, 11.9,1,1, 6.422, 10476.720, 384.262, 52817.780 24/04/12,11:29:00,08,09,1, 11.9,1,1, 6.422, 10476.693, 384.273, 52817.822 24/04/12,11:29:00,09,09,1, 11.9,1,1, 6.422, 10476.718, 384.239, 52817.817 24/04/12,11:29:00,10,09,1, 11.9,1,1, 6.422, 10476.705, 384.236, 52817.861 24/04/12,11:29:00,11,09,1, 11.9,1,1, 6.422, 10476.686, 384.247, 52817.832 24/04/12,11:29:00,12,09,1, 11.9,1,1, 6.422, 10476.691, 384.255, 52817.850 24/04/12,11:29:00,13,09,1, 11.9,1,1, 6.422, 10476.695, 384.228, 52817.830 24/04/12,11:29:00,14,09,1, 11.9,1,1, 6.422, 10476.697, 384.228, 52817.772 24/04/12,11:29:00,15,09,1, 11.9,1,1, 6.422, 10476.693, 384.219, 52817.854 24/04/12,11:29:00,16,09,1, 11.9,1,1, 6.422, 10476.693, 384.228, 52817.825 24/04/12,11:29:00,17,09,1, 11.9,1,1, 6.422, 10476.719, 384.250, 52817.771 24/04/12,11:29:00,18,09,1, 11.9,1,1, 6.422, 10476.680, 384.228, 52817.801 24/04/12,11:29:00,19,09,1, 11.9,1,1, 6.422, 10476.708, 384.236, 52817.874 24/04/12,11:29:01,00,09,1, 11.9,1,1, 6.424, 10476.700, 384.236, 52817.874 24/04/12,11:29:01,01,09,1, 11.9,1,1, 6.424, 10476.719, 384.276, 52817.852 24/04/12,11:29:01,02,09,1, 11.9,1,1, 6.424, 10476.713, 384.271, 52817.850 24/04/12,11:29:01,03,09,1, 11.9,1,1, 6.424, 10476.726, 384.276, 52817.815 24/04/12,11:29:01,04,09,1, 11.9,1,1, 6.424, 10476.726, 384.263, 52817.818 24/04/12,11:29:01,05,09,1, 11.9,1,1, 6.424, 10476.715, 384.267, 52817.795 24/04/12,11:29:01,06,09,1, 11.9,1,1, 6.424, 10476.700, 384.261, 52817.848 24/04/12,11:29:01,07,09,1, 11.9,1,1, 6.424, 10476.686, 384.289, 52817.867 24/04/12,11:29:01,08,09,1, 11.9,1,1, 6.424, 10476.722, 384.290, 52817.876 24/04/12,11:29:01,09,09,1, 11.9,1,1, 6.424, 10476.714, 384.265, 52817.818 24/04/12,11:29:01,10,09,1, 11.9,1,1, 6.424, 10476.719, 384.285, 52817.829 24/04/12,11:29:01,11,09,1, 11.9,1,1, 6.424, 10476.713, 384.269, 52817.825 24/04/12,11:29:01,12,09,1, 11.9,1,1, 6.424, 10476.716, 384.278, 52817.872 24/04/12,11:29:01,13,09,1, 11.9,1,1, 6.424, 10476.688, 384.255, 52817.817 24/04/12,11:29:01,14,09,1, 11.9,1,1, 6.424, 10476.703, 384.258, 52817.828 24/04/12,11:29:01,15,09,1, 11.9,1,1, 6.424, 10476.666, 384.228, 52817.846 24/04/12,11:29:01,16,09,1, 11.9,1,1, 6.424, 10476.687, 384.211, 52817.894 24/04/12,11:29:01,17,09,1, 11.9,1,1, 6.424, 10476.719, 384.206, 52817.784 24/04/12,11:29:01,18,09,1, 11.9,1,1, 6.424, 10476.675, 384.186, 52817.851 24/04/12,11:29:01,19,09,1, 11.9,1,1, 6.424, 10476.674, 384.192, 52817.796 24/04/12,11:29:02,00,08,1, 11.9,1,1, 6.421, 10476.667, 384.192, 52817.796 24/04/12,11:29:02,01,08,1, 11.9,1,1, 6.421, 10476.679, 384.162, 52817.884 24/04/12,11:29:02,02,08,1, 11.9,1,1, 6.421, 10476.679, 384.164, 52817.784 24/04/12,11:29:02,03,08,1, 11.9,1,1, 6.421, 10476.660, 384.133, 52817.845 24/04/12,11:29:02,04,08,1, 11.9,1,1, 6.421, 10476.660, 384.136, 52817.782 24/04/12,11:29:02,05,08,1, 11.9,1,1, 6.421, 10476.656, 384.140, 52817.792 24/04/12,11:29:02,06,08,1, 11.9,1,1, 6.421, 10476.659, 384.119, 52817.837 24/04/12,11:29:02,07,08,1, 11.9,1,1, 6.421, 10476.656, 384.108, 52817.818 24/04/12,11:29:02,08,08,1, 11.9,1,1, 6.421, 10476.669, 384.096, 52817.743 24/04/12,11:29:02,09,08,1, 11.9,1,1, 6.421, 10476.626, 384.077, 52817.773 24/04/12,11:29:02,10,08,1, 11.9,1,1, 6.421, 10476.639, 384.095, 52817.795 24/04/12,11:29:02,11,08,1, 11.9,1,1, 6.421, 10476.654, 384.053, 52817.765 24/04/12,11:29:02,12,08,1, 11.9,1,1, 6.421, 10476.660, 384.077, 52817.785 24/04/12,11:29:02,13,08,1, 11.9,1,1, 6.421, 10476.643, 384.059, 52817.736 24/04/12,11:29:02,14,08,1, 11.9,1,1, 6.421, 10476.654, 384.046, 52817.744 24/04/12,11:29:02,15,08,1, 11.9,1,1, 6.421, 10476.647, 384.053, 52817.738 24/04/12,11:29:02,16,08,1, 11.9,1,1, 6.421, 10476.664, 384.041, 52817.768 24/04/12,11:29:02,17,08,1, 11.9,1,1, 6.421, 10476.648, 384.016, 52817.746 24/04/12,11:29:02,18,08,1, 11.9,1,1, 6.421, 10476.644, 384.046, 52817.761 24/04/12,11:29:02,19,08,1, 11.9,1,1, 6.421, 10476.647, 384.047, 52817.759 24/04/12,11:29:03,00,08,1, 11.9,1,1, 6.421, 10476.642, 384.047, 52817.759 24/04/12,11:29:03,01,08,1, 11.9,1,1, 6.421, 10476.632, 384.042, 52817.796 24/04/12,11:29:03,02,08,1, 11.9,1,1, 6.421, 10476.661, 384.023, 52817.771 24/04/12,11:29:03,03,08,1, 11.9,1,1, 6.421, 10476.633, 384.047, 52817.738 24/04/12,11:29:03,04,08,1, 11.9,1,1, 6.421, 10476.641, 384.057, 52817.737 24/04/12,11:29:03,05,08,1, 11.9,1,1, 6.421, 10476.643, 384.024, 52817.735 24/04/12,11:29:03,06,08,1, 11.9,1,1, 6.421, 10476.648, 384.043, 52817.812 24/04/12,11:29:03,07,08,1, 11.9,1,1, 6.421, 10476.649, 384.056, 52817.783 24/04/12,11:29:03,08,08,1, 11.9,1,1, 6.421, 10476.643, 384.072, 52817.786 24/04/12,11:29:03,09,08,1, 11.9,1,1, 6.421, 10476.640, 384.061, 52817.735 24/04/12,11:29:03,10,08,1, 11.9,1,1, 6.421, 10476.663, 384.058, 52817.825 24/04/12,11:29:03,11,08,1, 11.9,1,1, 6.421, 10476.645, 384.058, 52817.862 24/04/12,11:29:03,12,08,1, 11.9,1,1, 6.421, 10476.648, 384.059, 52817.785 24/04/12,11:29:03,13,08,1, 11.9,1,1, 6.421, 10476.656, 384.057, 52817.789 24/04/12,11:29:03,14,08,1, 11.9,1,1, 6.421, 10476.660, 384.046, 52817.767 24/04/12,11:29:03,15,08,1, 11.9,1,1, 6.421, 10476.660, 384.069, 52817.872 24/04/12,11:29:03,16,08,1, 11.9,1,1, 6.421, 10476.662, 384.099, 52817.873 24/04/12,11:29:03,17,08,1, 11.9,1,1, 6.421, 10476.651, 384.097, 52817.885 24/04/12,11:29:03,18,08,1, 11.9,1,1, 6.421, 10476.686, 384.066, 52817.768 24/04/12,11:29:03,19,08,1, 11.9,1,1, 6.421, 10476.679, 384.116, 52817.924 24/04/12,11:29:04,00,08,1, 11.9,1,1, 6.424, 10476.675, 384.116, 52817.924 24/04/12,11:29:04,01,08,1, 11.9,1,1, 6.424, 10476.664, 384.082, 52817.843 24/04/12,11:29:04,02,08,1, 11.9,1,1, 6.424, 10476.660, 384.076, 52817.845 24/04/12,11:29:04,03,08,1, 11.9,1,1, 6.424, 10476.678, 384.055, 52817.858 24/04/12,11:29:04,04,08,1, 11.9,1,1, 6.424, 10476.652, 384.069, 52817.810 24/04/12,11:29:04,05,08,1, 11.9,1,1, 6.424, 10476.655, 384.041, 52817.838 24/04/12,11:29:04,06,08,1, 11.9,1,1, 6.424, 10476.642, 384.052, 52817.826 24/04/12,11:29:04,07,08,1, 11.9,1,1, 6.424, 10476.637, 384.043, 52817.762 24/04/12,11:29:04,08,08,1, 11.9,1,1, 6.424, 10476.666, 384.043, 52817.846 24/04/12,11:29:04,09,08,1, 11.9,1,1, 6.424, 10476.630, 384.039, 52817.872 24/04/12,11:29:04,10,08,1, 11.9,1,1, 6.424, 10476.652, 384.029, 52817.843 24/04/12,11:29:04,11,08,1, 11.9,1,1, 6.424, 10476.645, 384.040, 52817.850 24/04/12,11:29:04,12,08,1, 11.9,1,1, 6.424, 10476.612, 383.991, 52817.829 24/04/12,11:29:04,13,08,1, 11.9,1,1, 6.424, 10476.632, 384.011, 52817.793 24/04/12,11:29:04,14,08,1, 11.9,1,1, 6.424, 10476.644, 383.981, 52817.824 24/04/12,11:29:04,15,08,1, 11.9,1,1, 6.424, 10476.631, 383.972, 52817.884 24/04/12,11:29:04,16,08,1, 11.9,1,1, 6.424, 10476.624, 383.975, 52817.826 24/04/12,11:29:04,17,08,1, 11.9,1,1, 6.424, 10476.631, 383.952, 52817.845 24/04/12,11:29:04,18,08,1, 11.9,1,1, 6.424, 10476.617, 383.957, 52817.851 24/04/12,11:29:04,19,08,1, 11.9,1,1, 6.424, 10476.616, 383.920, 52817.768 24/04/12,11:29:05,00,08,1, 11.9,1,1, 6.422, 10476.608, 383.920, 52817.768 24/04/12,11:29:05,01,08,1, 11.9,1,1, 6.422, 10476.650, 383.930, 52817.826 24/04/12,11:29:05,02,08,1, 11.9,1,1, 6.422, 10476.619, 383.898, 52817.836 24/04/12,11:29:05,03,08,1, 11.9,1,1, 6.422, 10476.599, 383.894, 52817.713 24/04/12,11:29:05,04,08,1, 11.9,1,1, 6.422, 10476.604, 383.936, 52817.828 24/04/12,11:29:05,05,08,1, 11.9,1,1, 6.422, 10476.620, 383.916, 52817.739 24/04/12,11:29:05,06,08,1, 11.9,1,1, 6.422, 10476.569, 383.901, 52817.826 24/04/12,11:29:05,07,08,1, 11.9,1,1, 6.422, 10476.581, 383.905, 52817.755 24/04/12,11:29:05,08,08,1, 11.9,1,1, 6.422, 10476.598, 383.936, 52817.800 24/04/12,11:29:05,09,08,1, 11.9,1,1, 6.422, 10476.582, 383.904, 52817.776 24/04/12,11:29:05,10,08,1, 11.9,1,1, 6.422, 10476.610, 383.897, 52817.763 24/04/12,11:29:05,11,08,1, 11.9,1,1, 6.422, 10476.588, 383.902, 52817.763 24/04/12,11:29:05,12,08,1, 11.9,1,1, 6.422, 10476.587, 383.885, 52817.756 24/04/12,11:29:05,13,08,1, 11.9,1,1, 6.422, 10476.604, 383.902, 52817.788 24/04/12,11:29:05,14,08,1, 11.9,1,1, 6.422, 10476.603, 383.882, 52817.754 24/04/12,11:29:05,15,08,1, 11.9,1,1, 6.422, 10476.588, 383.900, 52817.739 24/04/12,11:29:05,16,08,1, 11.9,1,1, 6.422, 10476.601, 383.892, 52817.750 24/04/12,11:29:05,17,08,1, 11.9,1,1, 6.422, 10476.571, 383.897, 52817.878 24/04/12,11:29:05,18,08,1, 11.9,1,1, 6.422, 10476.575, 383.902, 52817.695 24/04/12,11:29:05,19,08,1, 11.9,1,1, 6.422, 10476.596, 383.884, 52817.773 24/04/12,11:29:06,00,08,1, 11.9,1,1, 6.424, 10476.592, 383.884, 52817.773 24/04/12,11:29:06,01,08,1, 11.9,1,1, 6.424, 10476.586, 383.877, 52817.757 24/04/12,11:29:06,02,08,1, 11.9,1,1, 6.424, 10476.604, 383.885, 52817.725 24/04/12,11:29:06,03,08,1, 11.9,1,1, 6.424, 10476.569, 383.863, 52817.749 24/04/12,11:29:06,04,08,1, 11.9,1,1, 6.424, 10476.590, 383.878, 52817.730 24/04/12,11:29:06,05,08,1, 11.9,1,1, 6.424, 10476.589, 383.890, 52817.774 24/04/12,11:29:06,06,08,1, 11.9,1,1, 6.424, 10476.588, 383.856, 52817.732 24/04/12,11:29:06,07,08,1, 11.9,1,1, 6.424, 10476.554, 383.876, 52817.814 24/04/12,11:29:06,08,08,1, 11.9,1,1, 6.424, 10476.587, 383.855, 52817.755 24/04/12,11:29:06,09,08,1, 11.9,1,1, 6.424, 10476.606, 383.900, 52817.776 24/04/12,11:29:06,10,08,1, 11.9,1,1, 6.424, 10476.598, 383.873, 52817.746 24/04/12,11:29:06,11,08,1, 11.9,1,1, 6.424, 10476.593, 383.891, 52817.861 24/04/12,11:29:06,12,08,1, 11.9,1,1, 6.424, 10476.590, 383.892, 52817.775 24/04/12,11:29:06,13,08,1, 11.9,1,1, 6.424, 10476.605, 383.914, 52817.849 24/04/12,11:29:06,14,08,1, 11.9,1,1, 6.424, 10476.601, 383.917, 52817.854 24/04/12,11:29:06,15,08,1, 11.9,1,1, 6.424, 10476.577, 383.895, 52817.818 24/04/12,11:29:06,16,08,1, 11.9,1,1, 6.424, 10476.610, 383.932, 52817.806 24/04/12,11:29:06,17,08,1, 11.9,1,1, 6.424, 10476.619, 383.913, 52817.760 24/04/12,11:29:06,18,08,1, 11.9,1,1, 6.424, 10476.615, 383.932, 52817.771 24/04/12,11:29:06,19,08,1, 11.9,1,1, 6.424, 10476.607, 383.925, 52817.886 24/04/12,11:29:07,00,08,1, 11.9,1,1, 6.421, 10476.600, 383.925, 52817.886 24/04/12,11:29:07,01,08,1, 11.9,1,1, 6.421, 10476.588, 383.946, 52817.867 24/04/12,11:29:07,02,08,1, 11.9,1,1, 6.421, 10476.613, 383.934, 52817.870 24/04/12,11:29:07,03,08,1, 11.9,1,1, 6.421, 10476.613, 383.932, 52817.795 24/04/12,11:29:07,04,08,1, 11.9,1,1, 6.421, 10476.599, 383.932, 52817.776 24/04/12,11:29:07,05,08,1, 11.9,1,1, 6.421, 10476.608, 383.950, 52817.807 24/04/12,11:29:07,06,08,1, 11.9,1,1, 6.421, 10476.625, 383.946, 52817.849 24/04/12,11:29:07,07,08,1, 11.9,1,1, 6.421, 10476.612, 383.938, 52817.899 24/04/12,11:29:07,08,08,1, 11.9,1,1, 6.421, 10476.613, 383.972, 52817.842 24/04/12,11:29:07,09,08,1, 11.9,1,1, 6.421, 10476.626, 383.943, 52817.855 24/04/12,11:29:07,10,08,1, 11.9,1,1, 6.421, 10476.631, 383.957, 52817.871 24/04/12,11:29:07,11,08,1, 11.9,1,1, 6.421, 10476.621, 383.948, 52817.905 24/04/12,11:29:07,12,08,1, 11.9,1,1, 6.421, 10476.620, 383.945, 52817.854 24/04/12,11:29:07,13,08,1, 11.9,1,1, 6.421, 10476.633, 383.935, 52817.852 24/04/12,11:29:07,14,08,1, 11.9,1,1, 6.421, 10476.641, 383.930, 52817.829 24/04/12,11:29:07,15,08,1, 11.9,1,1, 6.421, 10476.615, 383.934, 52817.845 24/04/12,11:29:07,16,08,1, 11.9,1,1, 6.421, 10476.633, 383.926, 52817.866 24/04/12,11:29:07,17,08,1, 11.9,1,1, 6.421, 10476.607, 383.933, 52817.862 24/04/12,11:29:07,18,08,1, 11.9,1,1, 6.421, 10476.611, 383.918, 52817.831 24/04/12,11:29:07,19,08,1, 11.9,1,1, 6.421, 10476.622, 383.900, 52817.822 24/04/12,11:29:08,00,07,1, 11.9,1,1, 6.424, 10476.617, 383.900, 52817.822 24/04/12,11:29:08,01,07,1, 11.9,1,1, 6.424, 10476.627, 383.929, 52817.844 24/04/12,11:29:08,02,07,1, 11.9,1,1, 6.424, 10476.610, 383.887, 52817.840 24/04/12,11:29:08,03,07,1, 11.9,1,1, 6.424, 10476.604, 383.920, 52817.849 24/04/12,11:29:08,04,07,1, 11.9,1,1, 6.424, 10476.587, 383.855, 52817.865 24/04/12,11:29:08,05,07,1, 11.9,1,1, 6.424, 10476.599, 383.871, 52817.801 24/04/12,11:29:08,06,07,1, 11.9,1,1, 6.424, 10476.605, 383.875, 52817.810 24/04/12,11:29:08,07,07,1, 11.9,1,1, 6.424, 10476.599, 383.875, 52817.764 24/04/12,11:29:08,08,07,1, 11.9,1,1, 6.424, 10476.595, 383.853, 52817.827 24/04/12,11:29:08,09,07,1, 11.9,1,1, 6.424, 10476.592, 383.841, 52817.843 24/04/12,11:29:08,10,07,1, 11.9,1,1, 6.424, 10476.585, 383.867, 52817.800 24/04/12,11:29:08,11,07,1, 11.9,1,1, 6.424, 10476.576, 383.862, 52817.823 24/04/12,11:29:08,12,07,1, 11.9,1,1, 6.424, 10476.610, 383.846, 52817.841 24/04/12,11:29:08,13,07,1, 11.9,1,1, 6.424, 10476.584, 383.858, 52817.903 24/04/12,11:29:08,14,07,1, 11.9,1,1, 6.424, 10476.565, 383.841, 52817.853 24/04/12,11:29:08,15,07,1, 11.9,1,1, 6.424, 10476.595, 383.821, 52817.776 24/04/12,11:29:08,16,07,1, 11.9,1,1, 6.424, 10476.604, 383.827, 52817.797 24/04/12,11:29:08,17,07,1, 11.9,1,1, 6.424, 10476.583, 383.828, 52817.750 24/04/12,11:29:08,18,07,1, 11.9,1,1, 6.424, 10476.594, 383.799, 52817.812 24/04/12,11:29:08,19,07,1, 11.9,1,1, 6.424, 10476.586, 383.801, 52817.775 24/04/12,11:29:09,00,08,1, 12.0,1,1, 6.425, 10476.583, 383.801, 52817.775 24/04/12,11:29:09,01,08,1, 12.0,1,1, 6.425, 10476.575, 383.792, 52817.759 24/04/12,11:29:09,02,08,1, 12.0,1,1, 6.425, 10476.575, 383.812, 52817.785 24/04/12,11:29:09,03,08,1, 12.0,1,1, 6.425, 10476.566, 383.815, 52817.866 24/04/12,11:29:09,04,08,1, 12.0,1,1, 6.425, 10476.600, 383.799, 52817.753 24/04/12,11:29:09,05,08,1, 12.0,1,1, 6.425, 10476.590, 383.801, 52817.784 24/04/12,11:29:09,06,08,1, 12.0,1,1, 6.425, 10476.574, 383.788, 52817.776 24/04/12,11:29:09,07,08,1, 12.0,1,1, 6.425, 10476.581, 383.783, 52817.813 24/04/12,11:29:09,08,08,1, 12.0,1,1, 6.425, 10476.577, 383.785, 52817.775 24/04/12,11:29:09,09,08,1, 12.0,1,1, 6.425, 10476.559, 383.792, 52817.746 24/04/12,11:29:09,10,08,1, 12.0,1,1, 6.425, 10476.576, 383.797, 52817.798 24/04/12,11:29:09,11,08,1, 12.0,1,1, 6.425, 10476.566, 383.775, 52817.772 24/04/12,11:29:09,12,08,1, 12.0,1,1, 6.425, 10476.562, 383.788, 52817.800 24/04/12,11:29:09,13,08,1, 12.0,1,1, 6.425, 10476.579, 383.784, 52817.774 24/04/12,11:29:09,14,08,1, 12.0,1,1, 6.425, 10476.576, 383.760, 52817.753 24/04/12,11:29:09,15,08,1, 12.0,1,1, 6.425, 10476.551, 383.779, 52817.730 24/04/12,11:29:09,16,08,1, 12.0,1,1, 6.425, 10476.557, 383.782, 52817.813 24/04/12,11:29:09,17,08,1, 12.0,1,1, 6.425, 10476.575, 383.770, 52817.786 24/04/12,11:29:09,18,08,1, 12.0,1,1, 6.425, 10476.558, 383.778, 52817.781 24/04/12,11:29:09,19,08,1, 12.0,1,1, 6.425, 10476.550, 383.776, 52817.733 24/04/12,11:29:10,00,08,1, 11.9,1,1, 6.425, 10476.550, 383.776, 52817.733 24/04/12,11:29:10,01,08,1, 11.9,1,1, 6.425, 10476.559, 383.796, 52817.753 24/04/12,11:29:10,02,08,1, 11.9,1,1, 6.425, 10476.573, 383.775, 52817.730 24/04/12,11:29:10,03,08,1, 11.9,1,1, 6.425, 10476.562, 383.781, 52817.790 24/04/12,11:29:10,04,08,1, 11.9,1,1, 6.425, 10476.548, 383.782, 52817.777 24/04/12,11:29:10,05,08,1, 11.9,1,1, 6.425, 10476.574, 383.786, 52817.748 24/04/12,11:29:10,06,08,1, 11.9,1,1, 6.425, 10476.548, 383.788, 52817.789 24/04/12,11:29:10,07,08,1, 11.9,1,1, 6.425, 10476.564, 383.764, 52817.782 24/04/12,11:29:10,08,08,1, 11.9,1,1, 6.425, 10476.566, 383.767, 52817.742 24/04/12,11:29:10,09,08,1, 11.9,1,1, 6.425, 10476.571, 383.784, 52817.759 24/04/12,11:29:10,10,08,1, 11.9,1,1, 6.425, 10476.570, 383.798, 52817.781 24/04/12,11:29:10,11,08,1, 11.9,1,1, 6.425, 10476.559, 383.789, 52817.797 24/04/12,11:29:10,12,08,1, 11.9,1,1, 6.425, 10476.556, 383.761, 52817.760 24/04/12,11:29:10,13,08,1, 11.9,1,1, 6.425, 10476.557, 383.774, 52817.810 24/04/12,11:29:10,14,08,1, 11.9,1,1, 6.425, 10476.554, 383.761, 52817.776 24/04/12,11:29:10,15,08,1, 11.9,1,1, 6.425, 10476.566, 383.762, 52817.792 24/04/12,11:29:10,16,08,1, 11.9,1,1, 6.425, 10476.556, 383.771, 52817.744 24/04/12,11:29:10,17,08,1, 11.9,1,1, 6.425, 10476.542, 383.767, 52817.733 24/04/12,11:29:10,18,08,1, 11.9,1,1, 6.425, 10476.577, 383.748, 52817.733 24/04/12,11:29:10,19,08,1, 11.9,1,1, 6.425, 10476.555, 383.778, 52817.767 24/04/12,11:29:11,00,08,1, 11.9,1,1, 6.425, 10476.550, 383.778, 52817.767 24/04/12,11:29:11,01,08,1, 11.9,1,1, 6.425, 10476.564, 383.752, 52817.804 24/04/12,11:29:11,02,08,1, 11.9,1,1, 6.425, 10476.588, 383.779, 52817.813 24/04/12,11:29:11,03,08,1, 11.9,1,1, 6.425, 10476.564, 383.777, 52817.853 24/04/12,11:29:11,04,08,1, 11.9,1,1, 6.425, 10476.563, 383.750, 52817.806 24/04/12,11:29:11,05,08,1, 11.9,1,1, 6.425, 10476.576, 383.788, 52817.797 24/04/12,11:29:11,06,08,1, 11.9,1,1, 6.425, 10476.553, 383.747, 52817.794 24/04/12,11:29:11,07,08,1, 11.9,1,1, 6.425, 10476.559, 383.769, 52817.746 24/04/12,11:29:11,08,08,1, 11.9,1,1, 6.425, 10476.584, 383.749, 52817.773 24/04/12,11:29:11,09,08,1, 11.9,1,1, 6.425, 10476.562, 383.748, 52817.740 24/04/12,11:29:11,10,08,1, 11.9,1,1, 6.425, 10476.557, 383.781, 52817.772 24/04/12,11:29:11,11,08,1, 11.9,1,1, 6.425, 10476.561, 383.756, 52817.793 24/04/12,11:29:11,12,08,1, 11.9,1,1, 6.425, 10476.580, 383.765, 52817.828 24/04/12,11:29:11,13,08,1, 11.9,1,1, 6.425, 10476.574, 383.750, 52817.730 24/04/12,11:29:11,14,08,1, 11.9,1,1, 6.425, 10476.585, 383.769, 52817.767 24/04/12,11:29:11,15,08,1, 11.9,1,1, 6.425, 10476.587, 383.757, 52817.851 24/04/12,11:29:11,16,08,1, 11.9,1,1, 6.425, 10476.574, 383.771, 52817.745 24/04/12,11:29:11,17,08,1, 11.9,1,1, 6.425, 10476.575, 383.762, 52817.702 24/04/12,11:29:11,18,08,1, 11.9,1,1, 6.425, 10476.587, 383.759, 52817.790 24/04/12,11:29:11,19,08,1, 11.9,1,1, 6.425, 10476.589, 383.774, 52817.575 24/04/12,11:29:12,00,08,1, 11.9,1,1, 6.425, 10476.583, 383.774, 52817.575 24/04/12,11:29:12,01,08,1, 11.9,1,1, 6.425, 10476.613, 383.766, 52817.737 24/04/12,11:29:12,02,08,1, 11.9,1,1, 6.425, 10476.593, 383.780, 52817.773 24/04/12,11:29:12,03,08,1, 11.9,1,1, 6.425, 10476.585, 383.763, 52817.798 24/04/12,11:29:12,04,08,1, 11.9,1,1, 6.425, 10476.572, 383.778, 52817.820 24/04/12,11:29:12,05,08,1, 11.9,1,1, 6.425, 10476.585, 383.767, 52817.821 24/04/12,11:29:12,06,08,1, 11.9,1,1, 6.425, 10476.587, 383.771, 52817.757 24/04/12,11:29:12,07,08,1, 11.9,1,1, 6.425, 10476.589, 383.778, 52817.730 24/04/12,11:29:12,08,08,1, 11.9,1,1, 6.425, 10476.576, 383.779, 52817.822 24/04/12,11:29:12,09,08,1, 11.9,1,1, 6.425, 10476.574, 383.776, 52817.781 24/04/12,11:29:12,10,08,1, 11.9,1,1, 6.425, 10476.571, 383.773, 52817.772 24/04/12,11:29:12,11,08,1, 11.9,1,1, 6.425, 10476.599, 383.774, 52817.769 24/04/12,11:29:12,12,08,1, 11.9,1,1, 6.425, 10476.574, 383.763, 52817.764 24/04/12,11:29:12,13,08,1, 11.9,1,1, 6.425, 10476.578, 383.782, 52817.798 24/04/12,11:29:12,14,08,1, 11.9,1,1, 6.425, 10476.583, 383.747, 52817.765 24/04/12,11:29:12,15,08,1, 11.9,1,1, 6.425, 10476.588, 383.789, 52817.815 24/04/12,11:29:12,16,08,1, 11.9,1,1, 6.425, 10476.572, 383.779, 52817.821 24/04/12,11:29:12,17,08,1, 11.9,1,1, 6.425, 10476.570, 383.765, 52817.786 24/04/12,11:29:12,18,08,1, 11.9,1,1, 6.425, 10476.616, 383.753, 52817.742 24/04/12,11:29:12,19,08,1, 11.9,1,1, 6.425, 10476.577, 383.792, 52817.787 24/04/12,11:29:13,00,08,1, 11.9,1,1, 6.425, 10476.575, 383.792, 52817.787 24/04/12,11:29:13,01,08,1, 11.9,1,1, 6.425, 10476.622, 383.788, 52817.746 24/04/12,11:29:13,02,08,1, 11.9,1,1, 6.425, 10476.603, 383.774, 52817.729 24/04/12,11:29:13,03,08,1, 11.9,1,1, 6.425, 10476.567, 383.771, 52817.829 24/04/12,11:29:13,04,08,1, 11.9,1,1, 6.425, 10476.592, 383.771, 52817.805 24/04/12,11:29:13,05,08,1, 11.9,1,1, 6.425, 10476.609, 383.782, 52817.799 24/04/12,11:29:13,06,08,1, 11.9,1,1, 6.425, 10476.588, 383.760, 52817.759 24/04/12,11:29:13,07,08,1, 11.9,1,1, 6.425, 10476.613, 383.772, 52817.787 24/04/12,11:29:13,08,08,1, 11.9,1,1, 6.425, 10476.593, 383.799, 52817.790 24/04/12,11:29:13,09,08,1, 11.9,1,1, 6.425, 10476.591, 383.781, 52817.804 24/04/12,11:29:13,10,08,1, 11.9,1,1, 6.425, 10476.608, 383.778, 52817.787 24/04/12,11:29:13,11,08,1, 11.9,1,1, 6.425, 10476.610, 383.780, 52817.783 24/04/12,11:29:13,12,08,1, 11.9,1,1, 6.425, 10476.635, 383.802, 52817.784 24/04/12,11:29:13,13,08,1, 11.9,1,1, 6.425, 10476.611, 383.811, 52817.796 24/04/12,11:29:13,14,08,1, 11.9,1,1, 6.425, 10476.616, 383.802, 52817.811 24/04/12,11:29:13,15,08,1, 11.9,1,1, 6.425, 10476.583, 383.792, 52817.774 24/04/12,11:29:13,16,08,1, 11.9,1,1, 6.425, 10476.609, 383.779, 52817.835 24/04/12,11:29:13,17,08,1, 11.9,1,1, 6.425, 10476.594, 383.782, 52817.770 24/04/12,11:29:13,18,08,1, 11.9,1,1, 6.425, 10476.608, 383.790, 52817.811 24/04/12,11:29:13,19,08,1, 11.9,1,1, 6.425, 10476.604, 383.788, 52817.734 24/04/12,11:29:14,00,08,1, 11.9,1,1, 6.422, 10476.600, 383.788, 52817.734 24/04/12,11:29:14,01,08,1, 11.9,1,1, 6.422, 10476.605, 383.779, 52817.781 24/04/12,11:29:14,02,08,1, 11.9,1,1, 6.422, 10476.590, 383.792, 52817.750 24/04/12,11:29:14,03,08,1, 11.9,1,1, 6.422, 10476.587, 383.791, 52817.749 24/04/12,11:29:14,04,08,1, 11.9,1,1, 6.422, 10476.591, 383.776, 52817.764 24/04/12,11:29:14,05,08,1, 11.9,1,1, 6.422, 10476.595, 383.786, 52817.807 24/04/12,11:29:14,06,08,1, 11.9,1,1, 6.422, 10476.621, 383.787, 52817.783 24/04/12,11:29:14,07,08,1, 11.9,1,1, 6.422, 10476.587, 383.783, 52817.812 24/04/12,11:29:14,08,08,1, 11.9,1,1, 6.422, 10476.621, 383.767, 52817.776 24/04/12,11:29:14,09,08,1, 11.9,1,1, 6.422, 10476.612, 383.781, 52817.727 24/04/12,11:29:14,10,08,1, 11.9,1,1, 6.422, 10476.613, 383.797, 52817.779 24/04/12,11:29:14,11,08,1, 11.9,1,1, 6.422, 10476.609, 383.789, 52817.731 24/04/12,11:29:14,12,08,1, 11.9,1,1, 6.422, 10476.623, 383.783, 52817.822 24/04/12,11:29:14,13,08,1, 11.9,1,1, 6.422, 10476.635, 383.800, 52817.753 24/04/12,11:29:14,14,08,1, 11.9,1,1, 6.422, 10476.658, 383.794, 52817.747 24/04/12,11:29:14,15,08,1, 11.9,1,1, 6.422, 10476.633, 383.806, 52817.847 24/04/12,11:29:14,16,08,1, 11.9,1,1, 6.422, 10476.628, 383.793, 52817.777 24/04/12,11:29:14,17,08,1, 11.9,1,1, 6.422, 10476.653, 383.794, 52817.809 24/04/12,11:29:14,18,08,1, 11.9,1,1, 6.422, 10476.617, 383.789, 52817.745 24/04/12,11:29:14,19,08,1, 11.9,1,1, 6.422, 10476.624, 383.781, 52817.794 24/04/12,11:29:15,00,08,1, 11.9,1,1, 6.425, 10476.617, 383.781, 52817.794 24/04/12,11:29:15,01,08,1, 11.9,1,1, 6.425, 10476.625, 383.803, 52817.867 24/04/12,11:29:15,02,08,1, 11.9,1,1, 6.425, 10476.624, 383.807, 52817.832 24/04/12,11:29:15,03,08,1, 11.9,1,1, 6.425, 10476.643, 383.797, 52817.842 24/04/12,11:29:15,04,08,1, 11.9,1,1, 6.425, 10476.654, 383.791, 52817.729 24/04/12,11:29:15,05,08,1, 11.9,1,1, 6.425, 10476.634, 383.795, 52817.819 24/04/12,11:29:15,06,08,1, 11.9,1,1, 6.425, 10476.629, 383.779, 52817.834 24/04/12,11:29:15,07,08,1, 11.9,1,1, 6.425, 10476.598, 383.801, 52817.774 24/04/12,11:29:15,08,08,1, 11.9,1,1, 6.425, 10476.646, 383.804, 52817.825 24/04/12,11:29:15,09,08,1, 11.9,1,1, 6.425, 10476.649, 383.797, 52817.796 24/04/12,11:29:15,10,08,1, 11.9,1,1, 6.425, 10476.627, 383.805, 52817.800 24/04/12,11:29:15,11,08,1, 11.9,1,1, 6.425, 10476.649, 383.788, 52817.738 24/04/12,11:29:15,12,08,1, 11.9,1,1, 6.425, 10476.656, 383.790, 52817.775 24/04/12,11:29:15,13,08,1, 11.9,1,1, 6.425, 10476.663, 383.801, 52817.828 24/04/12,11:29:15,14,08,1, 11.9,1,1, 6.425, 10476.637, 383.825, 52817.756 24/04/12,11:29:15,15,08,1, 11.9,1,1, 6.425, 10476.647, 383.827, 52817.834 24/04/12,11:29:15,16,08,1, 11.9,1,1, 6.425, 10476.659, 383.814, 52817.815 24/04/12,11:29:15,17,08,1, 11.9,1,1, 6.425, 10476.645, 383.808, 52817.739 24/04/12,11:29:15,18,08,1, 11.9,1,1, 6.425, 10476.640, 383.836, 52817.900 24/04/12,11:29:15,19,08,1, 11.9,1,1, 6.425, 10476.680, 383.808, 52817.857 24/04/12,11:29:16,00,08,1, 12.0,1,1, 6.423, 10476.675, 383.808, 52817.857 24/04/12,11:29:16,01,08,1, 12.0,1,1, 6.423, 10476.656, 383.804, 52817.871 24/04/12,11:29:16,02,08,1, 12.0,1,1, 6.423, 10476.675, 383.850, 52817.760 24/04/12,11:29:16,03,08,1, 12.0,1,1, 6.423, 10476.682, 383.823, 52817.827 24/04/12,11:29:16,04,08,1, 12.0,1,1, 6.423, 10476.665, 383.813, 52817.823 24/04/12,11:29:16,05,08,1, 12.0,1,1, 6.423, 10476.667, 383.821, 52817.795 24/04/12,11:29:16,06,08,1, 12.0,1,1, 6.423, 10476.661, 383.815, 52817.783 24/04/12,11:29:16,07,08,1, 12.0,1,1, 6.423, 10476.662, 383.808, 52817.815 24/04/12,11:29:16,08,08,1, 12.0,1,1, 6.423, 10476.664, 383.814, 52817.791 24/04/12,11:29:16,09,08,1, 12.0,1,1, 6.423, 10476.674, 383.791, 52817.817 24/04/12,11:29:16,10,08,1, 12.0,1,1, 6.423, 10476.663, 383.811, 52817.887 24/04/12,11:29:16,11,08,1, 12.0,1,1, 6.423, 10476.655, 383.775, 52817.836 24/04/12,11:29:16,12,08,1, 12.0,1,1, 6.423, 10476.673, 383.789, 52817.865 24/04/12,11:29:16,13,08,1, 12.0,1,1, 6.423, 10476.665, 383.793, 52817.869 24/04/12,11:29:16,14,08,1, 12.0,1,1, 6.423, 10476.663, 383.823, 52817.818 24/04/12,11:29:16,15,08,1, 12.0,1,1, 6.423, 10476.688, 383.804, 52817.786 24/04/12,11:29:16,16,08,1, 12.0,1,1, 6.423, 10476.669, 383.815, 52817.839 24/04/12,11:29:16,17,08,1, 12.0,1,1, 6.423, 10476.681, 383.813, 52817.779 24/04/12,11:29:16,18,08,1, 12.0,1,1, 6.423, 10476.676, 383.801, 52817.831 24/04/12,11:29:16,19,08,1, 12.0,1,1, 6.423, 10476.692, 383.835, 52817.800 24/04/12,11:29:17,00,08,1, 11.9,1,1, 6.430, 10476.692, 383.835, 52817.800 24/04/12,11:29:17,01,08,1, 11.9,1,1, 6.430, 10476.686, 383.816, 52817.838 24/04/12,11:29:17,02,08,1, 11.9,1,1, 6.430, 10476.665, 383.782, 52817.810 24/04/12,11:29:17,03,08,1, 11.9,1,1, 6.430, 10476.693, 383.837, 52817.836 24/04/12,11:29:17,04,08,1, 11.9,1,1, 6.430, 10476.684, 383.824, 52817.774 24/04/12,11:29:17,05,08,1, 11.9,1,1, 6.430, 10476.691, 383.810, 52817.804 24/04/12,11:29:17,06,08,1, 11.9,1,1, 6.430, 10476.686, 383.840, 52817.834 24/04/12,11:29:17,07,08,1, 11.9,1,1, 6.430, 10476.688, 383.836, 52817.851 24/04/12,11:29:17,08,08,1, 11.9,1,1, 6.430, 10476.707, 383.825, 52817.849 24/04/12,11:29:17,09,08,1, 11.9,1,1, 6.430, 10476.668, 383.818, 52817.836 24/04/12,11:29:17,10,08,1, 11.9,1,1, 6.430, 10476.691, 383.836, 52817.843 24/04/12,11:29:17,11,08,1, 11.9,1,1, 6.430, 10476.682, 383.842, 52817.870 24/04/12,11:29:17,12,08,1, 11.9,1,1, 6.430, 10476.708, 383.836, 52817.854 24/04/12,11:29:17,13,08,1, 11.9,1,1, 6.430, 10476.703, 383.848, 52817.905 24/04/12,11:29:17,14,08,1, 11.9,1,1, 6.430, 10476.665, 383.832, 52817.867 24/04/12,11:29:17,15,08,1, 11.9,1,1, 6.430, 10476.676, 383.825, 52817.846 24/04/12,11:29:17,16,08,1, 11.9,1,1, 6.430, 10476.701, 383.822, 52817.798 24/04/12,11:29:17,17,08,1, 11.9,1,1, 6.430, 10476.663, 383.838, 52817.850 24/04/12,11:29:17,18,08,1, 11.9,1,1, 6.430, 10476.712, 383.842, 52817.852 24/04/12,11:29:17,19,08,1, 11.9,1,1, 6.430, 10476.689, 383.825, 52817.848 24/04/12,11:29:18,00,07,1, 12.0,1,1, 6.424, 10476.683, 383.825, 52817.848 24/04/12,11:29:18,01,07,1, 12.0,1,1, 6.424, 10476.675, 383.834, 52817.866 24/04/12,11:29:18,02,07,1, 12.0,1,1, 6.424, 10476.706, 383.842, 52817.837 24/04/12,11:29:18,03,07,1, 12.0,1,1, 6.424, 10476.687, 383.819, 52817.808 24/04/12,11:29:18,04,07,1, 12.0,1,1, 6.424, 10476.705, 383.847, 52817.856 24/04/12,11:29:18,05,07,1, 12.0,1,1, 6.424, 10476.699, 383.849, 52817.858 24/04/12,11:29:18,06,07,1, 12.0,1,1, 6.424, 10476.692, 383.847, 52817.837 24/04/12,11:29:18,07,07,1, 12.0,1,1, 6.424, 10476.707, 383.867, 52817.862 24/04/12,11:29:18,08,07,1, 12.0,1,1, 6.424, 10476.720, 383.819, 52817.824 24/04/12,11:29:18,09,07,1, 12.0,1,1, 6.424, 10476.706, 383.831, 52817.838 24/04/12,11:29:18,10,07,1, 12.0,1,1, 6.424, 10476.681, 383.844, 52817.843 24/04/12,11:29:18,11,07,1, 12.0,1,1, 6.424, 10476.700, 383.845, 52817.830 24/04/12,11:29:18,12,07,1, 12.0,1,1, 6.424, 10476.682, 383.867, 52817.891 24/04/12,11:29:18,13,07,1, 12.0,1,1, 6.424, 10476.688, 383.829, 52817.807 24/04/12,11:29:18,14,07,1, 12.0,1,1, 6.424, 10476.702, 383.830, 52817.880 24/04/12,11:29:18,15,07,1, 12.0,1,1, 6.424, 10476.697, 383.825, 52817.781 24/04/12,11:29:18,16,07,1, 12.0,1,1, 6.424, 10476.725, 383.841, 52817.850 24/04/12,11:29:18,17,07,1, 12.0,1,1, 6.424, 10476.713, 383.825, 52817.812 24/04/12,11:29:18,18,07,1, 12.0,1,1, 6.424, 10476.715, 383.843, 52817.857 24/04/12,11:29:18,19,07,1, 12.0,1,1, 6.424, 10476.713, 383.832, 52817.896 24/04/12,11:29:19,00,07,1, 12.0,1,1, 6.425, 10476.708, 383.832, 52817.896 24/04/12,11:29:19,01,07,1, 12.0,1,1, 6.425, 10476.697, 383.855, 52817.854 24/04/12,11:29:19,02,07,1, 12.0,1,1, 6.425, 10476.715, 383.827, 52817.843 24/04/12,11:29:19,03,07,1, 12.0,1,1, 6.425, 10476.713, 383.860, 52817.868 24/04/12,11:29:19,04,07,1, 12.0,1,1, 6.425, 10476.726, 383.847, 52817.830 24/04/12,11:29:19,05,07,1, 12.0,1,1, 6.425, 10476.741, 383.843, 52817.913 24/04/12,11:29:19,06,07,1, 12.0,1,1, 6.425, 10476.737, 383.858, 52817.913 24/04/12,11:29:19,07,07,1, 12.0,1,1, 6.425, 10476.716, 383.856, 52817.866 24/04/12,11:29:19,08,07,1, 12.0,1,1, 6.425, 10476.729, 383.850, 52817.859 24/04/12,11:29:19,09,07,1, 12.0,1,1, 6.425, 10476.727, 383.829, 52817.862 24/04/12,11:29:19,10,07,1, 12.0,1,1, 6.425, 10476.722, 383.852, 52817.895 24/04/12,11:29:19,11,07,1, 12.0,1,1, 6.425, 10476.712, 383.849, 52817.885 24/04/12,11:29:19,12,07,1, 12.0,1,1, 6.425, 10476.735, 383.867, 52817.857 24/04/12,11:29:19,13,07,1, 12.0,1,1, 6.425, 10476.742, 383.836, 52817.945 24/04/12,11:29:19,14,07,1, 12.0,1,1, 6.425, 10476.747, 383.851, 52817.841 24/04/12,11:29:19,15,07,1, 12.0,1,1, 6.425, 10476.758, 383.849, 52817.839 24/04/12,11:29:19,16,07,1, 12.0,1,1, 6.425, 10476.732, 383.839, 52817.827 24/04/12,11:29:19,17,07,1, 12.0,1,1, 6.425, 10476.722, 383.820, 52817.876 24/04/12,11:29:19,18,07,1, 12.0,1,1, 6.425, 10476.722, 383.835, 52817.819 24/04/12,11:29:19,19,07,1, 12.0,1,1, 6.425, 10476.721, 383.828, 52817.840 24/04/12,11:29:20,00,07,1, 11.9,1,1, 6.427, 10476.717, 383.828, 52817.840 24/04/12,11:29:20,01,07,1, 11.9,1,1, 6.427, 10476.725, 383.809, 52817.854 24/04/12,11:29:20,02,07,1, 11.9,1,1, 6.427, 10476.716, 383.815, 52817.911 24/04/12,11:29:20,03,07,1, 11.9,1,1, 6.427, 10476.718, 383.800, 52817.908 24/04/12,11:29:20,04,07,1, 11.9,1,1, 6.427, 10476.723, 383.796, 52817.801 24/04/12,11:29:20,05,07,1, 11.9,1,1, 6.427, 10476.737, 383.790, 52817.821 24/04/12,11:29:20,06,07,1, 11.9,1,1, 6.427, 10476.707, 383.772, 52817.783 24/04/12,11:29:20,07,07,1, 11.9,1,1, 6.427, 10476.712, 383.775, 52817.827 24/04/12,11:29:20,08,07,1, 11.9,1,1, 6.427, 10476.745, 383.789, 52817.765 24/04/12,11:29:20,09,07,1, 11.9,1,1, 6.427, 10476.704, 383.756, 52817.792 24/04/12,11:29:20,10,07,1, 11.9,1,1, 6.427, 10476.724, 383.758, 52817.797 24/04/12,11:29:20,11,07,1, 11.9,1,1, 6.427, 10476.727, 383.740, 52817.775 24/04/12,11:29:20,12,07,1, 11.9,1,1, 6.427, 10476.724, 383.748, 52817.754 24/04/12,11:29:20,13,07,1, 11.9,1,1, 6.427, 10476.725, 383.758, 52817.830 24/04/12,11:29:20,14,07,1, 11.9,1,1, 6.427, 10476.677, 383.753, 52817.943 24/04/12,11:29:20,15,07,1, 11.9,1,1, 6.427, 10476.753, 383.710, 52817.794 24/04/12,11:29:20,16,07,1, 11.9,1,1, 6.427, 10476.742, 383.703, 52817.778 24/04/12,11:29:20,17,07,1, 11.9,1,1, 6.427, 10476.709, 383.703, 52817.712 24/04/12,11:29:20,18,07,1, 11.9,1,1, 6.427, 10476.719, 383.703, 52817.778 24/04/12,11:29:20,19,07,1, 11.9,1,1, 6.427, 10476.709, 383.688, 52817.811 24/04/12,11:29:21,00,06,1, 11.9,1,1, 6.423, 10476.708, 383.688, 52817.811 24/04/12,11:29:21,01,06,1, 11.9,1,1, 6.423, 10476.692, 383.680, 52817.806 24/04/12,11:29:21,02,06,1, 11.9,1,1, 6.423, 10476.718, 383.692, 52817.846 24/04/12,11:29:21,03,06,1, 11.9,1,1, 6.423, 10476.712, 383.667, 52817.745 24/04/12,11:29:21,04,06,1, 11.9,1,1, 6.423, 10476.713, 383.683, 52817.777 24/04/12,11:29:21,05,06,1, 11.9,1,1, 6.423, 10476.733, 383.642, 52817.624 24/04/12,11:29:21,06,06,1, 11.9,1,1, 6.423, 10476.727, 383.651, 52817.738 24/04/12,11:29:21,07,06,1, 11.9,1,1, 6.423, 10476.711, 383.662, 52817.743 24/04/12,11:29:21,08,06,1, 11.9,1,1, 6.423, 10476.718, 383.668, 52817.732 24/04/12,11:29:21,09,06,1, 11.9,1,1, 6.423, 10476.704, 383.642, 52817.772 24/04/12,11:29:21,10,06,1, 11.9,1,1, 6.423, 10476.704, 383.639, 52817.762 24/04/12,11:29:21,11,06,1, 11.9,1,1, 6.423, 10476.706, 383.667, 52817.785 24/04/12,11:29:21,12,06,1, 11.9,1,1, 6.423, 10476.721, 383.664, 52817.762 24/04/12,11:29:21,13,06,1, 11.9,1,1, 6.423, 10476.716, 383.644, 52817.757 24/04/12,11:29:21,14,06,1, 11.9,1,1, 6.423, 10476.707, 383.649, 52817.734 24/04/12,11:29:21,15,06,1, 11.9,1,1, 6.423, 10476.728, 383.667, 52817.812 24/04/12,11:29:21,16,06,1, 11.9,1,1, 6.423, 10476.700, 383.671, 52817.812 24/04/12,11:29:21,17,06,1, 11.9,1,1, 6.423, 10476.698, 383.658, 52817.740 24/04/12,11:29:21,18,06,1, 11.9,1,1, 6.423, 10476.708, 383.655, 52817.755 24/04/12,11:29:21,19,06,1, 11.9,1,1, 6.423, 10476.728, 383.666, 52817.751 24/04/12,11:29:22,00,07,1, 11.9,1,1, 6.427, 10476.725, 383.666, 52817.751 24/04/12,11:29:22,01,07,1, 11.9,1,1, 6.427, 10476.734, 383.662, 52817.751 24/04/12,11:29:22,02,07,1, 11.9,1,1, 6.427, 10476.702, 383.680, 52817.862 24/04/12,11:29:22,03,07,1, 11.9,1,1, 6.427, 10476.731, 383.659, 52817.818 24/04/12,11:29:22,04,07,1, 11.9,1,1, 6.427, 10476.743, 383.696, 52817.870 24/04/12,11:29:22,05,07,1, 11.9,1,1, 6.427, 10476.714, 383.661, 52817.775 24/04/12,11:29:22,06,07,1, 11.9,1,1, 6.427, 10476.703, 383.702, 52817.819 24/04/12,11:29:22,07,07,1, 11.9,1,1, 6.427, 10476.743, 383.674, 52817.768 24/04/12,11:29:22,08,07,1, 11.9,1,1, 6.427, 10476.742, 383.688, 52817.803 24/04/12,11:29:22,09,07,1, 11.9,1,1, 6.427, 10476.762, 383.698, 52817.800 24/04/12,11:29:22,10,07,1, 11.9,1,1, 6.427, 10476.726, 383.665, 52817.762 24/04/12,11:29:22,11,07,1, 11.9,1,1, 6.427, 10476.736, 383.692, 52817.787 24/04/12,11:29:22,12,07,1, 11.9,1,1, 6.427, 10476.732, 383.664, 52817.795 24/04/12,11:29:22,13,07,1, 11.9,1,1, 6.427, 10476.738, 383.693, 52817.823 24/04/12,11:29:22,14,07,1, 11.9,1,1, 6.427, 10476.741, 383.682, 52817.818 24/04/12,11:29:22,15,07,1, 11.9,1,1, 6.427, 10476.745, 383.668, 52817.585 24/04/12,11:29:22,16,07,1, 11.9,1,1, 6.427, 10476.704, 383.711, 52817.868 24/04/12,11:29:22,17,07,1, 11.9,1,1, 6.427, 10476.740, 383.691, 52817.928 24/04/12,11:29:22,18,07,1, 11.9,1,1, 6.427, 10476.744, 383.704, 52817.938 24/04/12,11:29:22,19,07,1, 11.9,1,1, 6.427, 10476.721, 383.704, 52817.900 24/04/12,11:29:23,00,07,1, 11.8,1,1, 6.427, 10476.717, 383.704, 52817.900 24/04/12,11:29:23,01,07,1, 11.8,1,1, 6.427, 10476.766, 383.692, 52817.908 24/04/12,11:29:23,02,07,1, 11.8,1,1, 6.427, 10476.750, 383.677, 52817.853 24/04/12,11:29:23,03,07,1, 11.8,1,1, 6.427, 10476.751, 383.703, 52817.901 24/04/12,11:29:23,04,07,1, 11.8,1,1, 6.427, 10476.746, 383.686, 52817.866 24/04/12,11:29:23,05,07,1, 11.8,1,1, 6.427, 10476.731, 383.705, 52817.870 24/04/12,11:29:23,06,07,1, 11.8,1,1, 6.427, 10476.757, 383.692, 52817.823 24/04/12,11:29:23,07,07,1, 11.8,1,1, 6.427, 10476.759, 383.702, 52817.897 24/04/12,11:29:23,08,07,1, 11.8,1,1, 6.427, 10476.740, 383.695, 52817.844 24/04/12,11:29:23,09,07,1, 11.8,1,1, 6.427, 10476.765, 383.681, 52817.871 24/04/12,11:29:23,10,07,1, 11.8,1,1, 6.427, 10476.760, 383.705, 52817.806 24/04/12,11:29:23,11,07,1, 11.8,1,1, 6.427, 10476.734, 383.706, 52817.840 24/04/12,11:29:23,12,07,1, 11.8,1,1, 6.427, 10476.766, 383.682, 52817.810 24/04/12,11:29:23,13,07,1, 11.8,1,1, 6.427, 10476.746, 383.662, 52817.872 24/04/12,11:29:23,14,07,1, 11.8,1,1, 6.427, 10476.745, 383.652, 52817.870 24/04/12,11:29:23,15,07,1, 11.8,1,1, 6.427, 10476.737, 383.678, 52817.821 24/04/12,11:29:23,16,07,1, 11.8,1,1, 6.427, 10476.756, 383.649, 52817.771 24/04/12,11:29:23,17,07,1, 11.8,1,1, 6.427, 10476.773, 383.623, 52817.818 24/04/12,11:29:23,18,07,1, 11.8,1,1, 6.427, 10476.747, 383.659, 52817.804 24/04/12,11:29:23,19,07,1, 11.8,1,1, 6.427, 10476.736, 383.636, 52817.806 24/04/12,11:29:24,00,07,1, 11.9,1,1, 6.429, 10476.733, 383.636, 52817.806 24/04/12,11:29:24,01,07,1, 11.9,1,1, 6.429, 10476.730, 383.613, 52817.753 24/04/12,11:29:24,02,07,1, 11.9,1,1, 6.429, 10476.713, 383.603, 52817.771 24/04/12,11:29:24,03,07,1, 11.9,1,1, 6.429, 10476.739, 383.606, 52817.770 24/04/12,11:29:24,04,07,1, 11.9,1,1, 6.429, 10476.721, 383.594, 52817.731 24/04/12,11:29:24,05,07,1, 11.9,1,1, 6.429, 10476.720, 383.577, 52817.685 24/04/12,11:29:24,06,07,1, 11.9,1,1, 6.429, 10476.708, 383.552, 52817.807 24/04/12,11:29:24,07,07,1, 11.9,1,1, 6.429, 10476.736, 383.564, 52817.770 24/04/12,11:29:24,08,07,1, 11.9,1,1, 6.429, 10476.721, 383.545, 52817.754 24/04/12,11:29:24,09,07,1, 11.9,1,1, 6.429, 10476.703, 383.540, 52817.751 24/04/12,11:29:24,10,07,1, 11.9,1,1, 6.429, 10476.716, 383.534, 52817.720 24/04/12,11:29:24,11,07,1, 11.9,1,1, 6.429, 10476.705, 383.495, 52817.686 24/04/12,11:29:24,12,07,1, 11.9,1,1, 6.429, 10476.739, 383.496, 52817.741 24/04/12,11:29:24,13,07,1, 11.9,1,1, 6.429, 10476.728, 383.484, 52817.700 24/04/12,11:29:24,14,07,1, 11.9,1,1, 6.429, 10476.738, 383.500, 52817.821 24/04/12,11:29:24,15,07,1, 11.9,1,1, 6.429, 10476.742, 383.484, 52817.720 24/04/12,11:29:24,16,07,1, 11.9,1,1, 6.429, 10476.731, 383.487, 52817.696 24/04/12,11:29:24,17,07,1, 11.9,1,1, 6.429, 10476.723, 383.502, 52817.755 24/04/12,11:29:24,18,07,1, 11.9,1,1, 6.429, 10476.727, 383.489, 52817.741 24/04/12,11:29:24,19,07,1, 11.9,1,1, 6.429, 10476.723, 383.504, 52817.735 24/04/12,11:29:25,00,07,1, 11.9,1,1, 6.426, 10476.717, 383.504, 52817.735 24/04/12,11:29:25,01,07,1, 11.9,1,1, 6.426, 10476.732, 383.506, 52817.726 24/04/12,11:29:25,02,07,1, 11.9,1,1, 6.426, 10476.733, 383.513, 52817.763 24/04/12,11:29:25,03,07,1, 11.9,1,1, 6.426, 10476.719, 383.544, 52817.795 24/04/12,11:29:25,04,07,1, 11.9,1,1, 6.426, 10476.749, 383.510, 52817.705 24/04/12,11:29:25,05,07,1, 11.9,1,1, 6.426, 10476.730, 383.533, 52817.824 24/04/12,11:29:25,06,07,1, 11.9,1,1, 6.426, 10476.733, 383.541, 52817.726 24/04/12,11:29:25,07,07,1, 11.9,1,1, 6.426, 10476.757, 383.546, 52817.888 24/04/12,11:29:25,08,07,1, 11.9,1,1, 6.426, 10476.755, 383.538, 52817.814 24/04/12,11:29:25,09,07,1, 11.9,1,1, 6.426, 10476.766, 383.548, 52817.760 24/04/12,11:29:25,10,07,1, 11.9,1,1, 6.426, 10476.768, 383.535, 52817.799 24/04/12,11:29:25,11,07,1, 11.9,1,1, 6.426, 10476.767, 383.551, 52817.758 24/04/12,11:29:25,12,07,1, 11.9,1,1, 6.426, 10476.756, 383.575, 52817.842 24/04/12,11:29:25,13,07,1, 11.9,1,1, 6.426, 10476.790, 383.537, 52817.802 24/04/12,11:29:25,14,07,1, 11.9,1,1, 6.426, 10476.753, 383.565, 52817.790 24/04/12,11:29:25,15,07,1, 11.9,1,1, 6.426, 10476.766, 383.545, 52817.799 24/04/12,11:29:25,16,07,1, 11.9,1,1, 6.426, 10476.777, 383.537, 52817.818 24/04/12,11:29:25,17,07,1, 11.9,1,1, 6.426, 10476.758, 383.537, 52817.818 24/04/12,11:29:25,18,07,1, 11.9,1,1, 6.426, 10476.773, 383.526, 52817.823 24/04/12,11:29:25,19,07,1, 11.9,1,1, 6.426, 10476.784, 383.539, 52817.802 24/04/12,11:29:26,00,07,1, 11.9,1,1, 6.425, 10476.784, 383.539, 52817.802 24/04/12,11:29:26,01,07,1, 11.9,1,1, 6.425, 10476.781, 383.526, 52817.821 24/04/12,11:29:26,02,07,1, 11.9,1,1, 6.425, 10476.767, 383.541, 52817.811 24/04/12,11:29:26,03,07,1, 11.9,1,1, 6.425, 10476.797, 383.534, 52817.744 24/04/12,11:29:26,04,07,1, 11.9,1,1, 6.425, 10476.781, 383.523, 52817.805 24/04/12,11:29:26,05,07,1, 11.9,1,1, 6.425, 10476.769, 383.526, 52817.805 24/04/12,11:29:26,06,07,1, 11.9,1,1, 6.425, 10476.777, 383.507, 52817.774 24/04/12,11:29:26,07,07,1, 11.9,1,1, 6.425, 10476.760, 383.519, 52817.766 24/04/12,11:29:26,08,07,1, 11.9,1,1, 6.425, 10476.800, 383.486, 52817.745 24/04/12,11:29:26,09,07,1, 11.9,1,1, 6.425, 10476.782, 383.491, 52817.786 24/04/12,11:29:26,10,07,1, 11.9,1,1, 6.425, 10476.773, 383.501, 52817.743 24/04/12,11:29:26,11,07,1, 11.9,1,1, 6.425, 10476.779, 383.486, 52817.717 24/04/12,11:29:26,12,07,1, 11.9,1,1, 6.425, 10476.772, 383.470, 52817.806 24/04/12,11:29:26,13,07,1, 11.9,1,1, 6.425, 10476.754, 383.467, 52817.774 24/04/12,11:29:26,14,07,1, 11.9,1,1, 6.425, 10476.770, 383.454, 52817.696 24/04/12,11:29:26,15,07,1, 11.9,1,1, 6.425, 10476.763, 383.442, 52817.703 24/04/12,11:29:26,16,07,1, 11.9,1,1, 6.425, 10476.762, 383.471, 52817.799 24/04/12,11:29:26,17,07,1, 11.9,1,1, 6.425, 10476.772, 383.445, 52817.759 24/04/12,11:29:26,18,07,1, 11.9,1,1, 6.425, 10476.772, 383.427, 52817.708 24/04/12,11:29:26,19,07,1, 11.9,1,1, 6.425, 10476.739, 383.422, 52817.729 24/04/12,11:29:27,00,07,1, 11.9,1,1, 6.426, 10476.733, 383.422, 52817.729 24/04/12,11:29:27,01,07,1, 11.9,1,1, 6.426, 10476.730, 383.390, 52817.711 24/04/12,11:29:27,02,07,1, 11.9,1,1, 6.426, 10476.748, 383.355, 52817.661 24/04/12,11:29:27,03,07,1, 11.9,1,1, 6.426, 10476.749, 383.359, 52817.662 24/04/12,11:29:27,04,07,1, 11.9,1,1, 6.426, 10476.762, 383.377, 52817.654 24/04/12,11:29:27,05,07,1, 11.9,1,1, 6.426, 10476.728, 383.372, 52817.730 24/04/12,11:29:27,06,07,1, 11.9,1,1, 6.426, 10476.764, 383.371, 52817.754 24/04/12,11:29:27,07,07,1, 11.9,1,1, 6.426, 10476.744, 383.346, 52817.678 24/04/12,11:29:27,08,07,1, 11.9,1,1, 6.426, 10476.752, 383.345, 52817.656 24/04/12,11:29:27,09,07,1, 11.9,1,1, 6.426, 10476.772, 383.347, 52817.710 24/04/12,11:29:27,10,07,1, 11.9,1,1, 6.426, 10476.764, 383.348, 52817.733 24/04/12,11:29:27,11,07,1, 11.9,1,1, 6.426, 10476.760, 383.374, 52817.766 24/04/12,11:29:27,12,07,1, 11.9,1,1, 6.426, 10476.771, 383.335, 52817.621 24/04/12,11:29:27,13,07,1, 11.9,1,1, 6.426, 10476.768, 383.353, 52817.756 24/04/12,11:29:27,14,07,1, 11.9,1,1, 6.426, 10476.776, 383.340, 52817.702 24/04/12,11:29:27,15,07,1, 11.9,1,1, 6.426, 10476.769, 383.359, 52817.731 24/04/12,11:29:27,16,07,1, 11.9,1,1, 6.426, 10476.758, 383.374, 52817.781 24/04/12,11:29:27,17,07,1, 11.9,1,1, 6.426, 10476.772, 383.369, 52817.675 24/04/12,11:29:27,18,07,1, 11.9,1,1, 6.426, 10476.772, 383.356, 52817.763 24/04/12,11:29:27,19,07,1, 11.9,1,1, 6.426, 10476.778, 383.331, 52817.713 24/04/12,11:29:28,00,07,1, 12.0,1,1, 6.426, 10476.775, 383.331, 52817.713 24/04/12,11:29:28,01,07,1, 12.0,1,1, 6.426, 10476.762, 383.348, 52817.748 24/04/12,11:29:28,02,07,1, 12.0,1,1, 6.426, 10476.806, 383.350, 52817.728 24/04/12,11:29:28,03,07,1, 12.0,1,1, 6.426, 10476.794, 383.381, 52817.723 24/04/12,11:29:28,04,07,1, 12.0,1,1, 6.426, 10476.800, 383.396, 52817.733 24/04/12,11:29:28,05,07,1, 12.0,1,1, 6.426, 10476.820, 383.383, 52817.748 24/04/12,11:29:28,06,07,1, 12.0,1,1, 6.426, 10476.807, 383.378, 52817.727 24/04/12,11:29:28,07,07,1, 12.0,1,1, 6.426, 10476.800, 383.388, 52817.798 24/04/12,11:29:28,08,07,1, 12.0,1,1, 6.426, 10476.796, 383.398, 52817.779 24/04/12,11:29:28,09,07,1, 12.0,1,1, 6.426, 10476.833, 383.383, 52817.765 24/04/12,11:29:28,10,07,1, 12.0,1,1, 6.426, 10476.815, 383.370, 52817.785 24/04/12,11:29:28,11,07,1, 12.0,1,1, 6.426, 10476.814, 383.357, 52817.763 24/04/12,11:29:28,12,07,1, 12.0,1,1, 6.426, 10476.794, 383.376, 52817.784 24/04/12,11:29:28,13,07,1, 12.0,1,1, 6.426, 10476.821, 383.381, 52817.754 24/04/12,11:29:28,14,07,1, 12.0,1,1, 6.426, 10476.814, 383.379, 52817.783 24/04/12,11:29:28,15,07,1, 12.0,1,1, 6.426, 10476.825, 383.332, 52817.784 24/04/12,11:29:28,16,07,1, 12.0,1,1, 6.426, 10476.805, 383.340, 52817.701 24/04/12,11:29:28,17,07,1, 12.0,1,1, 6.426, 10476.834, 383.343, 52817.810 24/04/12,11:29:28,18,07,1, 12.0,1,1, 6.426, 10476.852, 383.324, 52817.749 24/04/12,11:29:28,19,07,1, 12.0,1,1, 6.426, 10476.796, 383.337, 52817.712 24/04/12,11:29:29,00,07,1, 12.0,1,1, 6.432, 10476.792, 383.337, 52817.712 24/04/12,11:29:29,01,07,1, 12.0,1,1, 6.432, 10476.817, 383.299, 52817.803 24/04/12,11:29:29,02,07,1, 12.0,1,1, 6.432, 10476.813, 383.265, 52817.706 24/04/12,11:29:29,03,07,1, 12.0,1,1, 6.432, 10476.813, 383.260, 52817.641 24/04/12,11:29:29,04,07,1, 12.0,1,1, 6.432, 10476.793, 383.249, 52817.723 24/04/12,11:29:29,05,07,1, 12.0,1,1, 6.432, 10476.798, 383.231, 52817.693 24/04/12,11:29:29,06,07,1, 12.0,1,1, 6.432, 10476.798, 383.229, 52817.588 24/04/12,11:29:29,07,07,1, 12.0,1,1, 6.432, 10476.783, 383.221, 52817.697 24/04/12,11:29:29,08,07,1, 12.0,1,1, 6.432, 10476.792, 383.219, 52817.632 24/04/12,11:29:29,09,07,1, 12.0,1,1, 6.432, 10476.808, 383.186, 52817.647 24/04/12,11:29:29,10,07,1, 12.0,1,1, 6.432, 10476.785, 383.187, 52817.622 24/04/12,11:29:29,11,07,1, 12.0,1,1, 6.432, 10476.797, 383.194, 52817.680 24/04/12,11:29:29,12,07,1, 12.0,1,1, 6.432, 10476.803, 383.170, 52817.650 24/04/12,11:29:29,13,07,1, 12.0,1,1, 6.432, 10476.810, 383.177, 52817.646 24/04/12,11:29:29,14,07,1, 12.0,1,1, 6.432, 10476.797, 383.172, 52817.682 24/04/12,11:29:29,15,07,1, 12.0,1,1, 6.432, 10476.819, 383.193, 52817.667 24/04/12,11:29:29,16,07,1, 12.0,1,1, 6.432, 10476.808, 383.185, 52817.664 24/04/12,11:29:29,17,07,1, 12.0,1,1, 6.432, 10476.822, 383.191, 52817.634 24/04/12,11:29:29,18,07,1, 12.0,1,1, 6.432, 10476.820, 383.192, 52817.669 24/04/12,11:29:29,19,07,1, 12.0,1,1, 6.432, 10476.831, 383.191, 52817.670 24/04/12,11:29:30,00,08,1, 11.9,1,1, 6.429, 10476.825, 383.191, 52817.670 24/04/12,11:29:30,01,08,1, 11.9,1,1, 6.429, 10476.844, 383.227, 52817.734 24/04/12,11:29:30,02,08,1, 11.9,1,1, 6.429, 10476.842, 383.198, 52817.670 24/04/12,11:29:30,03,08,1, 11.9,1,1, 6.429, 10476.843, 383.231, 52817.687 24/04/12,11:29:30,04,08,1, 11.9,1,1, 6.429, 10476.875, 383.202, 52817.746 24/04/12,11:29:30,05,08,1, 11.9,1,1, 6.429, 10476.864, 383.226, 52817.743 24/04/12,11:29:30,06,08,1, 11.9,1,1, 6.429, 10476.843, 383.231, 52817.741 24/04/12,11:29:30,07,08,1, 11.9,1,1, 6.429, 10476.839, 383.231, 52817.698 24/04/12,11:29:30,08,08,1, 11.9,1,1, 6.429, 10476.883, 383.248, 52817.843 24/04/12,11:29:30,09,08,1, 11.9,1,1, 6.429, 10476.842, 383.208, 52817.726 24/04/12,11:29:30,10,08,1, 11.9,1,1, 6.429, 10476.851, 383.228, 52817.724 24/04/12,11:29:30,11,08,1, 11.9,1,1, 6.429, 10476.851, 383.239, 52817.752 24/04/12,11:29:30,12,08,1, 11.9,1,1, 6.429, 10476.869, 383.193, 52817.597 24/04/12,11:29:30,13,08,1, 11.9,1,1, 6.429, 10476.887, 383.226, 52817.712 24/04/12,11:29:30,14,08,1, 11.9,1,1, 6.429, 10476.857, 383.211, 52817.752 24/04/12,11:29:30,15,08,1, 11.9,1,1, 6.429, 10476.872, 383.206, 52817.757 24/04/12,11:29:30,16,08,1, 11.9,1,1, 6.429, 10476.879, 383.195, 52817.717 24/04/12,11:29:30,17,08,1, 11.9,1,1, 6.429, 10476.865, 383.184, 52817.664 24/04/12,11:29:30,18,08,1, 11.9,1,1, 6.429, 10476.871, 383.191, 52817.734 24/04/12,11:29:30,19,08,1, 11.9,1,1, 6.429, 10476.856, 383.172, 52817.684 24/04/12,11:29:31,00,07,1, 11.9,1,1, 6.425, 10476.850, 383.172, 52817.684 24/04/12,11:29:31,01,07,1, 11.9,1,1, 6.425, 10476.870, 383.146, 52817.669 24/04/12,11:29:31,02,07,1, 11.9,1,1, 6.425, 10476.872, 383.107, 52817.612 24/04/12,11:29:31,03,07,1, 11.9,1,1, 6.425, 10476.870, 383.133, 52817.723 24/04/12,11:29:31,04,07,1, 11.9,1,1, 6.425, 10476.861, 383.072, 52817.626 24/04/12,11:29:31,05,07,1, 11.9,1,1, 6.425, 10476.857, 383.088, 52817.749 24/04/12,11:29:31,06,07,1, 11.9,1,1, 6.425, 10476.861, 383.060, 52817.652 24/04/12,11:29:31,07,07,1, 11.9,1,1, 6.425, 10476.867, 383.055, 52817.680 24/04/12,11:29:31,08,07,1, 11.9,1,1, 6.425, 10476.829, 383.041, 52817.677 24/04/12,11:29:31,09,07,1, 11.9,1,1, 6.425, 10476.849, 383.042, 52817.663 24/04/12,11:29:31,10,07,1, 11.9,1,1, 6.425, 10476.864, 383.023, 52817.638 24/04/12,11:29:31,11,07,1, 11.9,1,1, 6.425, 10476.857, 383.016, 52817.632 24/04/12,11:29:31,12,07,1, 11.9,1,1, 6.425, 10476.842, 383.014, 52817.584 24/04/12,11:29:31,13,07,1, 11.9,1,1, 6.425, 10476.858, 383.017, 52817.589 24/04/12,11:29:31,14,07,1, 11.9,1,1, 6.425, 10476.869, 383.036, 52817.657 24/04/12,11:29:31,15,07,1, 11.9,1,1, 6.425, 10476.873, 383.035, 52817.664 24/04/12,11:29:31,16,07,1, 11.9,1,1, 6.425, 10476.883, 383.028, 52817.666 24/04/12,11:29:31,17,07,1, 11.9,1,1, 6.425, 10476.873, 383.017, 52817.642 24/04/12,11:29:31,18,07,1, 11.9,1,1, 6.425, 10476.894, 383.054, 52817.618 24/04/12,11:29:31,19,07,1, 11.9,1,1, 6.425, 10476.900, 383.054, 52817.694 24/04/12,11:29:32,00,07,1, 11.9,1,1, 6.428, 10476.892, 383.054, 52817.694 24/04/12,11:29:32,01,07,1, 11.9,1,1, 6.428, 10476.943, 383.074, 52817.563 24/04/12,11:29:32,02,07,1, 11.9,1,1, 6.428, 10476.919, 383.050, 52817.622 24/04/12,11:29:32,03,07,1, 11.9,1,1, 6.428, 10476.902, 383.107, 52817.737 24/04/12,11:29:32,04,07,1, 11.9,1,1, 6.428, 10476.919, 383.062, 52817.699 24/04/12,11:29:32,05,07,1, 11.9,1,1, 6.428, 10476.934, 383.090, 52817.712 24/04/12,11:29:32,06,07,1, 11.9,1,1, 6.428, 10476.917, 383.069, 52817.675 24/04/12,11:29:32,07,07,1, 11.9,1,1, 6.428, 10476.935, 383.055, 52817.647 24/04/12,11:29:32,08,07,1, 11.9,1,1, 6.428, 10476.930, 383.058, 52817.809 24/04/12,11:29:32,09,07,1, 11.9,1,1, 6.428, 10476.918, 383.033, 52817.668 24/04/12,11:29:32,10,07,1, 11.9,1,1, 6.428, 10476.923, 383.065, 52817.669 24/04/12,11:29:32,11,07,1, 11.9,1,1, 6.428, 10476.924, 383.031, 52817.741 24/04/12,11:29:32,12,07,1, 11.9,1,1, 6.428, 10476.927, 383.051, 52817.734 24/04/12,11:29:32,13,07,1, 11.9,1,1, 6.428, 10476.925, 383.010, 52817.703 24/04/12,11:29:32,14,07,1, 11.9,1,1, 6.428, 10476.917, 383.041, 52817.708 24/04/12,11:29:32,15,07,1, 11.9,1,1, 6.428, 10476.933, 382.987, 52817.648 24/04/12,11:29:32,16,07,1, 11.9,1,1, 6.428, 10476.934, 382.991, 52817.624 24/04/12,11:29:32,17,07,1, 11.9,1,1, 6.428, 10476.941, 382.961, 52817.684 24/04/12,11:29:32,18,07,1, 11.9,1,1, 6.428, 10476.919, 382.968, 52817.735 24/04/12,11:29:32,19,07,1, 11.9,1,1, 6.428, 10476.941, 382.913, 52817.656 24/04/12,11:29:33,00,08,1, 12.0,1,1, 6.425, 10476.934, 382.913, 52817.656 24/04/12,11:29:33,01,08,1, 12.0,1,1, 6.425, 10476.912, 382.922, 52817.629 24/04/12,11:29:33,02,08,1, 12.0,1,1, 6.425, 10476.937, 382.895, 52817.621 24/04/12,11:29:33,03,08,1, 12.0,1,1, 6.425, 10476.924, 382.887, 52817.598 24/04/12,11:29:33,04,08,1, 12.0,1,1, 6.425, 10476.894, 382.862, 52817.589 24/04/12,11:29:33,05,08,1, 12.0,1,1, 6.425, 10476.924, 382.889, 52817.570 24/04/12,11:29:33,06,08,1, 12.0,1,1, 6.425, 10476.930, 382.858, 52817.558 24/04/12,11:29:33,07,08,1, 12.0,1,1, 6.425, 10476.922, 382.872, 52817.582 24/04/12,11:29:33,08,08,1, 12.0,1,1, 6.425, 10476.906, 382.862, 52817.672 24/04/12,11:29:33,09,08,1, 12.0,1,1, 6.425, 10476.949, 382.874, 52817.659 24/04/12,11:29:33,10,08,1, 12.0,1,1, 6.425, 10476.967, 382.874, 52817.624 24/04/12,11:29:33,11,08,1, 12.0,1,1, 6.425, 10476.959, 382.891, 52817.630 24/04/12,11:29:33,12,08,1, 12.0,1,1, 6.425, 10476.958, 382.897, 52817.698 24/04/12,11:29:33,13,08,1, 12.0,1,1, 6.425, 10476.949, 382.922, 52817.631 24/04/12,11:29:33,14,08,1, 12.0,1,1, 6.425, 10476.979, 382.909, 52817.723 24/04/12,11:29:33,15,08,1, 12.0,1,1, 6.425, 10476.991, 382.886, 52817.686 24/04/12,11:29:33,16,08,1, 12.0,1,1, 6.425, 10476.998, 382.932, 52817.640 24/04/12,11:29:33,17,08,1, 12.0,1,1, 6.425, 10476.978, 382.910, 52817.693 24/04/12,11:29:33,18,08,1, 12.0,1,1, 6.425, 10476.995, 382.916, 52817.686 24/04/12,11:29:33,19,08,1, 12.0,1,1, 6.425, 10477.002, 382.917, 52817.708 24/04/12,11:29:34,00,07,1, 11.9,1,1, 6.428, 10477.000, 382.917, 52817.708 24/04/12,11:29:34,01,07,1, 11.9,1,1, 6.428, 10476.995, 382.908, 52817.704 24/04/12,11:29:34,02,07,1, 11.9,1,1, 6.428, 10476.998, 382.901, 52817.642 24/04/12,11:29:34,03,07,1, 11.9,1,1, 6.428, 10476.983, 382.889, 52817.625 24/04/12,11:29:34,04,07,1, 11.9,1,1, 6.428, 10476.988, 382.877, 52817.618 24/04/12,11:29:34,05,07,1, 11.9,1,1, 6.428, 10476.983, 382.863, 52817.680 24/04/12,11:29:34,06,07,1, 11.9,1,1, 6.428, 10476.989, 382.859, 52817.622 24/04/12,11:29:34,07,07,1, 11.9,1,1, 6.428, 10476.991, 382.801, 52817.557 24/04/12,11:29:34,08,07,1, 11.9,1,1, 6.428, 10476.952, 382.815, 52817.679 24/04/12,11:29:34,09,07,1, 11.9,1,1, 6.428, 10476.978, 382.800, 52817.657 24/04/12,11:29:34,10,07,1, 11.9,1,1, 6.428, 10476.984, 382.782, 52817.621 24/04/12,11:29:34,11,07,1, 11.9,1,1, 6.428, 10476.968, 382.772, 52817.622 24/04/12,11:29:34,12,07,1, 11.9,1,1, 6.428, 10476.998, 382.728, 52817.517 24/04/12,11:29:34,13,07,1, 11.9,1,1, 6.428, 10476.992, 382.725, 52817.609 24/04/12,11:29:34,14,07,1, 11.9,1,1, 6.428, 10476.988, 382.729, 52817.576 24/04/12,11:29:34,15,07,1, 11.9,1,1, 6.428, 10476.992, 382.723, 52817.571 24/04/12,11:29:34,16,07,1, 11.9,1,1, 6.428, 10477.000, 382.721, 52817.610 24/04/12,11:29:34,17,07,1, 11.9,1,1, 6.428, 10476.985, 382.717, 52817.609 24/04/12,11:29:34,18,07,1, 11.9,1,1, 6.428, 10477.013, 382.738, 52817.557 24/04/12,11:29:34,19,07,1, 11.9,1,1, 6.428, 10477.022, 382.718, 52817.513 24/04/12,11:29:35,00,07,1, 11.9,1,1, 6.424, 10477.017, 382.718, 52817.513 24/04/12,11:29:35,01,07,1, 11.9,1,1, 6.424, 10477.006, 382.744, 52817.633 24/04/12,11:29:35,02,07,1, 11.9,1,1, 6.424, 10477.019, 382.744, 52817.585 24/04/12,11:29:35,03,07,1, 11.9,1,1, 6.424, 10476.990, 382.735, 52817.551 24/04/12,11:29:35,04,07,1, 11.9,1,1, 6.424, 10477.034, 382.745, 52817.600 24/04/12,11:29:35,05,07,1, 11.9,1,1, 6.424, 10476.993, 382.739, 52817.600 24/04/12,11:29:35,06,07,1, 11.9,1,1, 6.424, 10477.058, 382.785, 52817.575 24/04/12,11:29:35,07,07,1, 11.9,1,1, 6.424, 10477.048, 382.763, 52817.565 24/04/12,11:29:35,08,07,1, 11.9,1,1, 6.424, 10477.021, 382.788, 52817.629 24/04/12,11:29:35,09,07,1, 11.9,1,1, 6.424, 10477.046, 382.778, 52817.647 24/04/12,11:29:35,10,07,1, 11.9,1,1, 6.424, 10477.034, 382.742, 52817.594 24/04/12,11:29:35,11,07,1, 11.9,1,1, 6.424, 10477.018, 382.785, 52817.592 24/04/12,11:29:35,12,07,1, 11.9,1,1, 6.424, 10477.054, 382.754, 52817.594 24/04/12,11:29:35,13,07,1, 11.9,1,1, 6.424, 10477.058, 382.718, 52817.620 24/04/12,11:29:35,14,07,1, 11.9,1,1, 6.424, 10477.046, 382.718, 52817.557 24/04/12,11:29:35,15,07,1, 11.9,1,1, 6.424, 10477.051, 382.700, 52817.522 24/04/12,11:29:35,16,07,1, 11.9,1,1, 6.424, 10477.041, 382.680, 52817.543 24/04/12,11:29:35,17,07,1, 11.9,1,1, 6.424, 10477.013, 382.680, 52817.614 24/04/12,11:29:35,18,07,1, 11.9,1,1, 6.424, 10477.027, 382.652, 52817.524 24/04/12,11:29:35,19,07,1, 11.9,1,1, 6.424, 10477.045, 382.640, 52817.537 24/04/12,11:29:36,00,08,1, 11.9,1,1, 6.426, 10477.042, 382.640, 52817.537 24/04/12,11:29:36,01,08,1, 11.9,1,1, 6.426, 10477.039, 382.596, 52817.487 24/04/12,11:29:36,02,08,1, 11.9,1,1, 6.426, 10476.999, 382.583, 52817.555 24/04/12,11:29:36,03,08,1, 11.9,1,1, 6.426, 10477.016, 382.578, 52817.484 24/04/12,11:29:36,04,08,1, 11.9,1,1, 6.426, 10477.042, 382.584, 52817.547 24/04/12,11:29:36,05,08,1, 11.9,1,1, 6.426, 10477.032, 382.574, 52817.535 24/04/12,11:29:36,06,08,1, 11.9,1,1, 6.426, 10477.045, 382.566, 52817.523 24/04/12,11:29:36,07,08,1, 11.9,1,1, 6.426, 10477.044, 382.573, 52817.524 24/04/12,11:29:36,08,08,1, 11.9,1,1, 6.426, 10477.056, 382.587, 52817.604 24/04/12,11:29:36,09,08,1, 11.9,1,1, 6.426, 10477.050, 382.577, 52817.533 24/04/12,11:29:36,10,08,1, 11.9,1,1, 6.426, 10477.057, 382.595, 52817.517 24/04/12,11:29:36,11,08,1, 11.9,1,1, 6.426, 10477.063, 382.615, 52817.513 24/04/12,11:29:36,12,08,1, 11.9,1,1, 6.426, 10477.088, 382.625, 52817.558 24/04/12,11:29:36,13,08,1, 11.9,1,1, 6.426, 10477.035, 382.606, 52817.549 24/04/12,11:29:36,14,08,1, 11.9,1,1, 6.426, 10477.086, 382.630, 52817.651 24/04/12,11:29:36,15,08,1, 11.9,1,1, 6.426, 10477.059, 382.657, 52817.584 24/04/12,11:29:36,16,08,1, 11.9,1,1, 6.426, 10477.094, 382.633, 52817.549 24/04/12,11:29:36,17,08,1, 11.9,1,1, 6.426, 10477.068, 382.639, 52817.614 24/04/12,11:29:36,18,08,1, 11.9,1,1, 6.426, 10477.067, 382.644, 52817.547 24/04/12,11:29:36,19,08,1, 11.9,1,1, 6.426, 10477.087, 382.643, 52817.599 24/04/12,11:29:37,00,08,1, 11.9,1,1, 6.430, 10477.084, 382.643, 52817.599 24/04/12,11:29:37,01,08,1, 11.9,1,1, 6.430, 10477.094, 382.605, 52817.530 24/04/12,11:29:37,02,08,1, 11.9,1,1, 6.430, 10477.059, 382.573, 52817.558 24/04/12,11:29:37,03,08,1, 11.9,1,1, 6.430, 10477.065, 382.581, 52817.504 24/04/12,11:29:37,04,08,1, 11.9,1,1, 6.430, 10477.080, 382.514, 52817.489 24/04/12,11:29:37,05,08,1, 11.9,1,1, 6.430, 10477.060, 382.528, 52817.579 24/04/12,11:29:37,06,08,1, 11.9,1,1, 6.430, 10477.064, 382.515, 52817.530 24/04/12,11:29:37,07,08,1, 11.9,1,1, 6.430, 10477.065, 382.479, 52817.490 24/04/12,11:29:37,08,08,1, 11.9,1,1, 6.430, 10477.054, 382.487, 52817.521 24/04/12,11:29:37,09,08,1, 11.9,1,1, 6.430, 10477.055, 382.465, 52817.458 24/04/12,11:29:37,10,08,1, 11.9,1,1, 6.430, 10477.047, 382.459, 52817.465 24/04/12,11:29:37,11,08,1, 11.9,1,1, 6.430, 10477.037, 382.450, 52817.441 24/04/12,11:29:37,12,08,1, 11.9,1,1, 6.430, 10477.062, 382.459, 52817.540 24/04/12,11:29:37,13,08,1, 11.9,1,1, 6.430, 10477.064, 382.464, 52817.534 24/04/12,11:29:37,14,08,1, 11.9,1,1, 6.430, 10477.085, 382.472, 52817.489 24/04/12,11:29:37,15,08,1, 11.9,1,1, 6.430, 10477.078, 382.490, 52817.575 24/04/12,11:29:37,16,08,1, 11.9,1,1, 6.430, 10477.093, 382.491, 52817.464 24/04/12,11:29:37,17,08,1, 11.9,1,1, 6.430, 10477.077, 382.502, 52817.512 24/04/12,11:29:37,18,08,1, 11.9,1,1, 6.430, 10477.118, 382.531, 52817.631 24/04/12,11:29:37,19,08,1, 11.9,1,1, 6.430, 10477.102, 382.532, 52817.573 24/04/12,11:29:38,00,09,1, 11.9,1,1, 6.427, 10477.101, 382.532, 52817.573 24/04/12,11:29:38,01,09,1, 11.9,1,1, 6.427, 10477.106, 382.503, 52817.590 24/04/12,11:29:38,02,09,1, 11.9,1,1, 6.427, 10477.129, 382.529, 52817.534 24/04/12,11:29:38,03,09,1, 11.9,1,1, 6.427, 10477.112, 382.516, 52817.495 24/04/12,11:29:38,04,09,1, 11.9,1,1, 6.427, 10477.117, 382.478, 52817.531 24/04/12,11:29:38,05,09,1, 11.9,1,1, 6.427, 10477.095, 382.484, 52817.565 24/04/12,11:29:38,06,09,1, 11.9,1,1, 6.427, 10477.130, 382.470, 52817.560 24/04/12,11:29:38,07,09,1, 11.9,1,1, 6.427, 10477.096, 382.450, 52817.537 24/04/12,11:29:38,08,09,1, 11.9,1,1, 6.427, 10477.094, 382.420, 52817.468 24/04/12,11:29:38,09,09,1, 11.9,1,1, 6.427, 10477.050, 382.402, 52817.468 24/04/12,11:29:38,10,09,1, 11.9,1,1, 6.427, 10477.071, 382.386, 52817.469 24/04/12,11:29:38,11,09,1, 11.9,1,1, 6.427, 10477.076, 382.368, 52817.447 24/04/12,11:29:38,12,09,1, 11.9,1,1, 6.427, 10477.061, 382.357, 52817.387 24/04/12,11:29:38,13,09,1, 11.9,1,1, 6.427, 10477.095, 382.346, 52817.494 24/04/12,11:29:38,14,09,1, 11.9,1,1, 6.427, 10477.088, 382.355, 52817.529 24/04/12,11:29:38,15,09,1, 11.9,1,1, 6.427, 10477.076, 382.365, 52817.414 24/04/12,11:29:38,16,09,1, 11.9,1,1, 6.427, 10477.074, 382.352, 52817.571 24/04/12,11:29:38,17,09,1, 11.9,1,1, 6.427, 10477.084, 382.359, 52817.489 24/04/12,11:29:38,18,09,1, 11.9,1,1, 6.427, 10477.090, 382.363, 52817.415 24/04/12,11:29:38,19,09,1, 11.9,1,1, 6.427, 10477.073, 382.407, 52817.545 24/04/12,11:29:39,00,08,1, 11.9,1,1, 6.428, 10477.067, 382.407, 52817.545 24/04/12,11:29:39,01,08,1, 11.9,1,1, 6.428, 10477.124, 382.398, 52817.512 24/04/12,11:29:39,02,08,1, 11.9,1,1, 6.428, 10477.107, 382.401, 52817.556 24/04/12,11:29:39,03,08,1, 11.9,1,1, 6.428, 10477.128, 382.418, 52817.520 24/04/12,11:29:39,04,08,1, 11.9,1,1, 6.428, 10477.099, 382.416, 52817.605 24/04/12,11:29:39,05,08,1, 11.9,1,1, 6.428, 10477.129, 382.397, 52817.480 24/04/12,11:29:39,06,08,1, 11.9,1,1, 6.428, 10477.135, 382.433, 52817.535 24/04/12,11:29:39,07,08,1, 11.9,1,1, 6.428, 10477.132, 382.412, 52817.494 24/04/12,11:29:39,08,08,1, 11.9,1,1, 6.428, 10477.129, 382.382, 52817.501 24/04/12,11:29:39,09,08,1, 11.9,1,1, 6.428, 10477.078, 382.386, 52817.491 24/04/12,11:29:39,10,08,1, 11.9,1,1, 6.428, 10477.111, 382.337, 52817.608 24/04/12,11:29:39,11,08,1, 11.9,1,1, 6.428, 10477.085, 382.319, 52817.488 24/04/12,11:29:39,12,08,1, 11.9,1,1, 6.428, 10477.097, 382.305, 52817.501 24/04/12,11:29:39,13,08,1, 11.9,1,1, 6.428, 10477.083, 382.287, 52817.460 24/04/12,11:29:39,14,08,1, 11.9,1,1, 6.428, 10477.087, 382.279, 52817.501 24/04/12,11:29:39,15,08,1, 11.9,1,1, 6.428, 10477.072, 382.237, 52817.467 24/04/12,11:29:39,16,08,1, 11.9,1,1, 6.428, 10477.089, 382.238, 52817.473 24/04/12,11:29:39,17,08,1, 11.9,1,1, 6.428, 10477.074, 382.249, 52817.420 24/04/12,11:29:39,18,08,1, 11.9,1,1, 6.428, 10477.093, 382.232, 52817.412 24/04/12,11:29:39,19,08,1, 11.9,1,1, 6.428, 10477.106, 382.246, 52817.454 24/04/12,11:29:40,00,09,1, 11.9,1,1, 6.428, 10477.101, 382.246, 52817.454 24/04/12,11:29:40,01,09,1, 11.9,1,1, 6.428, 10477.107, 382.258, 52817.469 24/04/12,11:29:40,02,09,1, 11.9,1,1, 6.428, 10477.115, 382.299, 52817.504 24/04/12,11:29:40,03,09,1, 11.9,1,1, 6.428, 10477.132, 382.310, 52817.508 24/04/12,11:29:40,04,09,1, 11.9,1,1, 6.428, 10477.147, 382.302, 52817.516 24/04/12,11:29:40,05,09,1, 11.9,1,1, 6.428, 10477.139, 382.314, 52817.575 24/04/12,11:29:40,06,09,1, 11.9,1,1, 6.428, 10477.113, 382.307, 52817.591 24/04/12,11:29:40,07,09,1, 11.9,1,1, 6.428, 10477.139, 382.340, 52817.544 24/04/12,11:29:40,08,09,1, 11.9,1,1, 6.428, 10477.125, 382.292, 52817.482 24/04/12,11:29:40,09,09,1, 11.9,1,1, 6.428, 10477.118, 382.304, 52817.568 24/04/12,11:29:40,10,09,1, 11.9,1,1, 6.428, 10477.116, 382.290, 52817.542 24/04/12,11:29:40,11,09,1, 11.9,1,1, 6.428, 10477.124, 382.282, 52817.510 24/04/12,11:29:40,12,09,1, 11.9,1,1, 6.428, 10477.125, 382.258, 52817.485 24/04/12,11:29:40,13,09,1, 11.9,1,1, 6.428, 10477.104, 382.244, 52817.497 24/04/12,11:29:40,14,09,1, 11.9,1,1, 6.428, 10477.124, 382.214, 52817.476 24/04/12,11:29:40,15,09,1, 11.9,1,1, 6.428, 10477.107, 382.211, 52817.469 24/04/12,11:29:40,16,09,1, 11.9,1,1, 6.428, 10477.109, 382.169, 52817.458 24/04/12,11:29:40,17,09,1, 11.9,1,1, 6.428, 10477.088, 382.174, 52817.466 24/04/12,11:29:40,18,09,1, 11.9,1,1, 6.428, 10477.100, 382.157, 52817.473 24/04/12,11:29:40,19,09,1, 11.9,1,1, 6.428, 10477.101, 382.148, 52817.466 24/04/12,11:29:41,00,08,1, 11.9,1,1, 6.428, 10477.101, 382.148, 52817.466 24/04/12,11:29:41,01,08,1, 11.9,1,1, 6.428, 10477.119, 382.147, 52817.471 24/04/12,11:29:41,02,08,1, 11.9,1,1, 6.428, 10477.107, 382.157, 52817.524 24/04/12,11:29:41,03,08,1, 11.9,1,1, 6.428, 10477.115, 382.181, 52817.400 24/04/12,11:29:41,04,08,1, 11.9,1,1, 6.428, 10477.137, 382.211, 52817.479 24/04/12,11:29:41,05,08,1, 11.9,1,1, 6.428, 10477.133, 382.198, 52817.470 24/04/12,11:29:41,06,08,1, 11.9,1,1, 6.428, 10477.128, 382.223, 52817.484 24/04/12,11:29:41,07,08,1, 11.9,1,1, 6.428, 10477.139, 382.228, 52817.525 24/04/12,11:29:41,08,08,1, 11.9,1,1, 6.428, 10477.139, 382.237, 52817.537 24/04/12,11:29:41,09,08,1, 11.9,1,1, 6.428, 10477.144, 382.222, 52817.516 24/04/12,11:29:41,10,08,1, 11.9,1,1, 6.428, 10477.144, 382.244, 52817.513 24/04/12,11:29:41,11,08,1, 11.9,1,1, 6.428, 10477.129, 382.214, 52817.472 24/04/12,11:29:41,12,08,1, 11.9,1,1, 6.428, 10477.135, 382.211, 52817.556 24/04/12,11:29:41,13,08,1, 11.9,1,1, 6.428, 10477.145, 382.195, 52817.544 24/04/12,11:29:41,14,08,1, 11.9,1,1, 6.428, 10477.146, 382.184, 52817.503 24/04/12,11:29:41,15,08,1, 11.9,1,1, 6.428, 10477.104, 382.133, 52817.451 24/04/12,11:29:41,16,08,1, 11.9,1,1, 6.428, 10477.150, 382.130, 52817.444 24/04/12,11:29:41,17,08,1, 11.9,1,1, 6.428, 10477.097, 382.119, 52817.481 24/04/12,11:29:41,18,08,1, 11.9,1,1, 6.428, 10477.127, 382.089, 52817.447 24/04/12,11:29:41,19,08,1, 11.9,1,1, 6.428, 10477.109, 382.090, 52817.470 24/04/12,11:29:42,00,08,1, 11.9,1,1, 6.427, 10477.109, 382.090, 52817.470 24/04/12,11:29:42,01,08,1, 11.9,1,1, 6.427, 10477.104, 382.054, 52817.420 24/04/12,11:29:42,02,08,1, 11.9,1,1, 6.427, 10477.093, 382.068, 52817.428 24/04/12,11:29:42,03,08,1, 11.9,1,1, 6.427, 10477.102, 382.071, 52817.397 24/04/12,11:29:42,04,08,1, 11.9,1,1, 6.427, 10477.134, 382.081, 52817.406 24/04/12,11:29:42,05,08,1, 11.9,1,1, 6.427, 10477.118, 382.093, 52817.506 24/04/12,11:29:42,06,08,1, 11.9,1,1, 6.427, 10477.142, 382.104, 52817.469 24/04/12,11:29:42,07,08,1, 11.9,1,1, 6.427, 10477.131, 382.155, 52817.493 24/04/12,11:29:42,08,08,1, 11.9,1,1, 6.427, 10477.163, 382.134, 52817.519 24/04/12,11:29:42,09,08,1, 11.9,1,1, 6.427, 10477.145, 382.157, 52817.476 24/04/12,11:29:42,10,08,1, 11.9,1,1, 6.427, 10477.139, 382.171, 52817.550 24/04/12,11:29:42,11,08,1, 11.9,1,1, 6.427, 10477.168, 382.141, 52817.477 24/04/12,11:29:42,12,08,1, 11.9,1,1, 6.427, 10477.140, 382.143, 52817.520 24/04/12,11:29:42,13,08,1, 11.9,1,1, 6.427, 10477.147, 382.119, 52817.491 24/04/12,11:29:42,14,08,1, 11.9,1,1, 6.427, 10477.142, 382.105, 52817.463 24/04/12,11:29:42,15,08,1, 11.9,1,1, 6.427, 10477.149, 382.103, 52817.495 24/04/12,11:29:42,16,08,1, 11.9,1,1, 6.427, 10477.125, 382.092, 52817.498 24/04/12,11:29:42,17,08,1, 11.9,1,1, 6.427, 10477.135, 382.066, 52817.511 24/04/12,11:29:42,18,08,1, 11.9,1,1, 6.427, 10477.115, 382.009, 52817.473 24/04/12,11:29:42,19,08,1, 11.9,1,1, 6.427, 10477.150, 382.005, 52817.487 24/04/12,11:29:43,00,07,1, 11.9,1,1, 6.427, 10477.142, 382.005, 52817.487 24/04/12,11:29:43,01,07,1, 11.9,1,1, 6.427, 10477.085, 381.956, 52817.426 24/04/12,11:29:43,02,07,1, 11.9,1,1, 6.427, 10477.111, 381.952, 52817.488 24/04/12,11:29:43,03,07,1, 11.9,1,1, 6.427, 10477.121, 381.968, 52817.412 24/04/12,11:29:43,04,07,1, 11.9,1,1, 6.427, 10477.086, 381.984, 52817.377 24/04/12,11:29:43,05,07,1, 11.9,1,1, 6.427, 10477.135, 381.991, 52817.432 24/04/12,11:29:43,06,07,1, 11.9,1,1, 6.427, 10477.114, 382.014, 52817.481 24/04/12,11:29:43,07,07,1, 11.9,1,1, 6.427, 10477.137, 382.007, 52817.458 24/04/12,11:29:43,08,07,1, 11.9,1,1, 6.427, 10477.140, 382.027, 52817.452 24/04/12,11:29:43,09,07,1, 11.9,1,1, 6.427, 10477.140, 382.047, 52817.530 24/04/12,11:29:43,10,07,1, 11.9,1,1, 6.427, 10477.134, 382.065, 52817.514 24/04/12,11:29:43,11,07,1, 11.9,1,1, 6.427, 10477.138, 382.058, 52817.542 24/04/12,11:29:43,12,07,1, 11.9,1,1, 6.427, 10477.122, 382.057, 52817.529 24/04/12,11:29:43,13,07,1, 11.9,1,1, 6.427, 10477.144, 382.065, 52817.553 24/04/12,11:29:43,14,07,1, 11.9,1,1, 6.427, 10477.153, 382.044, 52817.448 24/04/12,11:29:43,15,07,1, 11.9,1,1, 6.427, 10477.130, 382.014, 52817.497 24/04/12,11:29:43,16,07,1, 11.9,1,1, 6.427, 10477.123, 382.007, 52817.516 24/04/12,11:29:43,17,07,1, 11.9,1,1, 6.427, 10477.110, 381.973, 52817.450 24/04/12,11:29:43,18,07,1, 11.9,1,1, 6.427, 10477.132, 381.970, 52817.482 24/04/12,11:29:43,19,07,1, 11.9,1,1, 6.427, 10477.100, 381.954, 52817.427 24/04/12,11:29:44,00,07,1, 11.9,1,1, 6.428, 10477.092, 381.954, 52817.427 24/04/12,11:29:44,01,07,1, 11.9,1,1, 6.428, 10477.085, 381.922, 52817.403 24/04/12,11:29:44,02,07,1, 11.9,1,1, 6.428, 10477.088, 381.917, 52817.390 24/04/12,11:29:44,03,07,1, 11.9,1,1, 6.428, 10477.102, 381.924, 52817.438 24/04/12,11:29:44,04,07,1, 11.9,1,1, 6.428, 10477.105, 381.914, 52817.458 24/04/12,11:29:44,05,07,1, 11.9,1,1, 6.428, 10477.120, 381.935, 52817.421 24/04/12,11:29:44,06,07,1, 11.9,1,1, 6.428, 10477.118, 381.959, 52817.446 24/04/12,11:29:44,07,07,1, 11.9,1,1, 6.428, 10477.111, 381.974, 52817.555 24/04/12,11:29:44,08,07,1, 11.9,1,1, 6.428, 10477.131, 381.961, 52817.504 24/04/12,11:29:44,09,07,1, 11.9,1,1, 6.428, 10477.123, 381.965, 52817.484 24/04/12,11:29:44,10,07,1, 11.9,1,1, 6.428, 10477.092, 382.010, 52817.693 24/04/12,11:29:44,11,07,1, 11.9,1,1, 6.428, 10477.132, 382.003, 52817.515 24/04/12,11:29:44,12,07,1, 11.9,1,1, 6.428, 10477.124, 381.987, 52817.440 24/04/12,11:29:44,13,07,1, 11.9,1,1, 6.428, 10477.123, 382.001, 52817.525 24/04/12,11:29:44,14,07,1, 11.9,1,1, 6.428, 10477.116, 381.990, 52817.510 24/04/12,11:29:44,15,07,1, 11.9,1,1, 6.428, 10477.093, 381.972, 52817.472 24/04/12,11:29:44,16,07,1, 11.9,1,1, 6.428, 10477.103, 381.935, 52817.407 24/04/12,11:29:44,17,07,1, 11.9,1,1, 6.428, 10477.112, 381.958, 52817.460 24/04/12,11:29:44,18,07,1, 11.9,1,1, 6.428, 10477.098, 381.910, 52817.479 24/04/12,11:29:44,19,07,1, 11.9,1,1, 6.428, 10477.081, 381.893, 52817.424 24/04/12,11:29:45,00,07,1, 11.8,1,1, 6.428, 10477.076, 381.893, 52817.424 24/04/12,11:29:45,01,07,1, 11.8,1,1, 6.428, 10477.093, 381.848, 52817.424 24/04/12,11:29:45,02,07,1, 11.8,1,1, 6.428, 10477.090, 381.828, 52817.237 24/04/12,11:29:45,03,07,1, 11.8,1,1, 6.428, 10477.061, 381.851, 52817.464 24/04/12,11:29:45,04,07,1, 11.8,1,1, 6.428, 10477.070, 381.844, 52817.426 24/04/12,11:29:45,05,07,1, 11.8,1,1, 6.428, 10477.135, 381.856, 52817.447 24/04/12,11:29:45,06,07,1, 11.8,1,1, 6.428, 10477.088, 381.857, 52817.384 24/04/12,11:29:45,07,07,1, 11.8,1,1, 6.428, 10477.105, 381.896, 52817.457 24/04/12,11:29:45,08,07,1, 11.8,1,1, 6.428, 10477.101, 381.912, 52817.519 24/04/12,11:29:45,09,07,1, 11.8,1,1, 6.428, 10477.099, 381.911, 52817.395 24/04/12,11:29:45,10,07,1, 11.8,1,1, 6.428, 10477.099, 381.947, 52817.458 24/04/12,11:29:45,11,07,1, 11.8,1,1, 6.428, 10477.113, 381.925, 52817.452 24/04/12,11:29:45,12,07,1, 11.8,1,1, 6.428, 10477.116, 381.929, 52817.480 24/04/12,11:29:45,13,07,1, 11.8,1,1, 6.428, 10477.096, 381.929, 52817.423 24/04/12,11:29:45,14,07,1, 11.8,1,1, 6.428, 10477.085, 381.905, 52817.529 24/04/12,11:29:45,15,07,1, 11.8,1,1, 6.428, 10477.085, 381.885, 52817.454 24/04/12,11:29:45,16,07,1, 11.8,1,1, 6.428, 10477.058, 381.879, 52817.463 24/04/12,11:29:45,17,07,1, 11.8,1,1, 6.428, 10477.061, 381.829, 52817.452 24/04/12,11:29:45,18,07,1, 11.8,1,1, 6.428, 10477.069, 381.841, 52817.430 24/04/12,11:29:45,19,07,1, 11.8,1,1, 6.428, 10477.063, 381.801, 52817.466 24/04/12,11:29:46,00,08,1, 12.0,1,1, 6.430, 10477.059, 381.801, 52817.466 24/04/12,11:29:46,01,08,1, 12.0,1,1, 6.430, 10477.083, 381.788, 52817.405 24/04/12,11:29:46,02,08,1, 12.0,1,1, 6.430, 10477.090, 381.790, 52817.477 24/04/12,11:29:46,03,08,1, 12.0,1,1, 6.430, 10477.062, 381.777, 52817.397 24/04/12,11:29:46,04,08,1, 12.0,1,1, 6.430, 10477.086, 381.797, 52817.421 24/04/12,11:29:46,05,08,1, 12.0,1,1, 6.430, 10477.096, 381.805, 52817.426 24/04/12,11:29:46,06,08,1, 12.0,1,1, 6.430, 10477.046, 381.864, 52817.524 24/04/12,11:29:46,07,08,1, 12.0,1,1, 6.430, 10477.092, 381.849, 52817.445 24/04/12,11:29:46,08,08,1, 12.0,1,1, 6.430, 10477.076, 381.877, 52817.555 24/04/12,11:29:46,09,08,1, 12.0,1,1, 6.430, 10477.076, 381.895, 52817.475 24/04/12,11:29:46,10,08,1, 12.0,1,1, 6.430, 10477.089, 381.879, 52817.513 24/04/12,11:29:46,11,08,1, 12.0,1,1, 6.430, 10477.098, 381.877, 52817.499 24/04/12,11:29:46,12,08,1, 12.0,1,1, 6.430, 10477.055, 381.843, 52817.484 24/04/12,11:29:46,13,08,1, 12.0,1,1, 6.430, 10477.046, 381.843, 52817.473 24/04/12,11:29:46,14,08,1, 12.0,1,1, 6.430, 10477.058, 381.809, 52817.460 24/04/12,11:29:46,15,08,1, 12.0,1,1, 6.430, 10477.020, 381.772, 52817.466 24/04/12,11:29:46,16,08,1, 12.0,1,1, 6.430, 10477.047, 381.752, 52817.445 24/04/12,11:29:46,17,08,1, 12.0,1,1, 6.430, 10477.049, 381.714, 52817.434 24/04/12,11:29:46,18,08,1, 12.0,1,1, 6.430, 10477.022, 381.689, 52817.383 24/04/12,11:29:46,19,08,1, 12.0,1,1, 6.430, 10477.064, 381.719, 52817.368 24/04/12,11:29:47,00,08,1, 11.9,1,1, 6.430, 10477.059, 381.719, 52817.368 24/04/12,11:29:47,01,08,1, 11.9,1,1, 6.430, 10477.040, 381.724, 52817.459 24/04/12,11:29:47,02,08,1, 11.9,1,1, 6.430, 10477.041, 381.743, 52817.477 24/04/12,11:29:47,03,08,1, 11.9,1,1, 6.430, 10477.059, 381.756, 52817.420 24/04/12,11:29:47,04,08,1, 11.9,1,1, 6.430, 10477.048, 381.766, 52817.502 24/04/12,11:29:47,05,08,1, 11.9,1,1, 6.430, 10477.063, 381.782, 52817.503 24/04/12,11:29:47,06,08,1, 11.9,1,1, 6.430, 10477.071, 381.801, 52817.489 24/04/12,11:29:47,07,08,1, 11.9,1,1, 6.430, 10477.048, 381.788, 52817.397 24/04/12,11:29:47,08,08,1, 11.9,1,1, 6.430, 10477.045, 381.811, 52817.519 24/04/12,11:29:47,09,08,1, 11.9,1,1, 6.430, 10477.057, 381.803, 52817.481 24/04/12,11:29:47,10,08,1, 11.9,1,1, 6.430, 10477.051, 381.776, 52817.457 24/04/12,11:29:47,11,08,1, 11.9,1,1, 6.430, 10477.029, 381.765, 52817.481 24/04/12,11:29:47,12,08,1, 11.9,1,1, 6.430, 10477.037, 381.705, 52817.409 24/04/12,11:29:47,13,08,1, 11.9,1,1, 6.430, 10477.029, 381.714, 52817.391 24/04/12,11:29:47,14,08,1, 11.9,1,1, 6.430, 10477.013, 381.684, 52817.436 24/04/12,11:29:47,15,08,1, 11.9,1,1, 6.430, 10477.006, 381.683, 52817.327 24/04/12,11:29:47,16,08,1, 11.9,1,1, 6.430, 10477.023, 381.652, 52817.449 24/04/12,11:29:47,17,08,1, 11.9,1,1, 6.430, 10477.030, 381.676, 52817.416 24/04/12,11:29:47,18,08,1, 11.9,1,1, 6.430, 10477.027, 381.668, 52817.416 24/04/12,11:29:47,19,08,1, 11.9,1,1, 6.430, 10477.023, 381.709, 52817.456 24/04/12,11:29:48,00,08,1, 11.9,1,1, 6.431, 10477.017, 381.709, 52817.456 24/04/12,11:29:48,01,08,1, 11.9,1,1, 6.431, 10477.021, 381.731, 52817.423 24/04/12,11:29:48,02,08,1, 11.9,1,1, 6.431, 10477.033, 381.729, 52817.425 24/04/12,11:29:48,03,08,1, 11.9,1,1, 6.431, 10477.021, 381.746, 52817.453 24/04/12,11:29:48,04,08,1, 11.9,1,1, 6.431, 10477.039, 381.740, 52817.476 24/04/12,11:29:48,05,08,1, 11.9,1,1, 6.431, 10477.034, 381.730, 52817.488 24/04/12,11:29:48,06,08,1, 11.9,1,1, 6.431, 10477.043, 381.730, 52817.485 24/04/12,11:29:48,07,08,1, 11.9,1,1, 6.431, 10477.019, 381.707, 52817.477 24/04/12,11:29:48,08,08,1, 11.9,1,1, 6.431, 10476.998, 381.683, 52817.434 24/04/12,11:29:48,09,08,1, 11.9,1,1, 6.431, 10477.005, 381.660, 52817.433 24/04/12,11:29:48,10,08,1, 11.9,1,1, 6.431, 10477.001, 381.632, 52817.384 24/04/12,11:29:48,11,08,1, 11.9,1,1, 6.431, 10477.001, 381.619, 52817.358 24/04/12,11:29:48,12,08,1, 11.9,1,1, 6.431, 10476.975, 381.589, 52817.430 24/04/12,11:29:48,13,08,1, 11.9,1,1, 6.431, 10476.992, 381.605, 52817.438 24/04/12,11:29:48,14,08,1, 11.9,1,1, 6.431, 10476.998, 381.604, 52817.384 24/04/12,11:29:48,15,08,1, 11.9,1,1, 6.431, 10476.980, 381.615, 52817.473 24/04/12,11:29:48,16,08,1, 11.9,1,1, 6.431, 10477.000, 381.627, 52817.455 24/04/12,11:29:48,17,08,1, 11.9,1,1, 6.431, 10476.990, 381.655, 52817.433 24/04/12,11:29:48,18,08,1, 11.9,1,1, 6.431, 10477.014, 381.665, 52817.463 24/04/12,11:29:48,19,08,1, 11.9,1,1, 6.431, 10477.005, 381.672, 52817.539 24/04/12,11:29:49,00,08,1, 11.9,1,1, 6.425, 10477.000, 381.672, 52817.539 24/04/12,11:29:49,01,08,1, 11.9,1,1, 6.425, 10477.019, 381.678, 52817.478 24/04/12,11:29:49,02,08,1, 11.9,1,1, 6.425, 10477.010, 381.673, 52817.444 24/04/12,11:29:49,03,08,1, 11.9,1,1, 6.425, 10477.012, 381.660, 52817.438 24/04/12,11:29:49,04,08,1, 11.9,1,1, 6.425, 10476.981, 381.614, 52817.403 24/04/12,11:29:49,05,08,1, 11.9,1,1, 6.425, 10476.965, 381.588, 52817.417 24/04/12,11:29:49,06,08,1, 11.9,1,1, 6.425, 10476.971, 381.588, 52817.395 24/04/12,11:29:49,07,08,1, 11.9,1,1, 6.425, 10476.964, 381.566, 52817.359 24/04/12,11:29:49,08,08,1, 11.9,1,1, 6.425, 10476.970, 381.559, 52817.426 24/04/12,11:29:49,09,08,1, 11.9,1,1, 6.425, 10476.930, 381.566, 52817.366 24/04/12,11:29:49,10,08,1, 11.9,1,1, 6.425, 10476.978, 381.531, 52817.343 24/04/12,11:29:49,11,08,1, 11.9,1,1, 6.425, 10476.933, 381.553, 52817.418 24/04/12,11:29:49,12,08,1, 11.9,1,1, 6.425, 10476.969, 381.582, 52817.416 24/04/12,11:29:49,13,08,1, 11.9,1,1, 6.425, 10476.975, 381.579, 52817.437 24/04/12,11:29:49,14,08,1, 11.9,1,1, 6.425, 10476.979, 381.615, 52817.437 24/04/12,11:29:49,15,08,1, 11.9,1,1, 6.425, 10476.959, 381.615, 52817.485 24/04/12,11:29:49,16,08,1, 11.9,1,1, 6.425, 10476.966, 381.628, 52817.406 24/04/12,11:29:49,17,08,1, 11.9,1,1, 6.425, 10477.004, 381.619, 52817.484 24/04/12,11:29:49,18,08,1, 11.9,1,1, 6.425, 10476.964, 381.611, 52817.435 24/04/12,11:29:49,19,08,1, 11.9,1,1, 6.425, 10476.955, 381.643, 52817.490 24/04/12,11:29:50,00,08,1, 11.9,1,1, 6.426, 10476.950, 381.643, 52817.490 24/04/12,11:29:50,01,08,1, 11.9,1,1, 6.426, 10476.949, 381.585, 52817.420 24/04/12,11:29:50,02,08,1, 11.9,1,1, 6.426, 10476.951, 381.547, 52817.413 24/04/12,11:29:50,03,08,1, 11.9,1,1, 6.426, 10476.939, 381.509, 52817.440 24/04/12,11:29:50,04,08,1, 11.9,1,1, 6.426, 10476.922, 381.516, 52817.411 24/04/12,11:29:50,05,08,1, 11.9,1,1, 6.426, 10476.935, 381.516, 52817.380 24/04/12,11:29:50,06,08,1, 11.9,1,1, 6.426, 10476.933, 381.478, 52817.400 24/04/12,11:29:50,07,08,1, 11.9,1,1, 6.426, 10476.929, 381.515, 52817.429 24/04/12,11:29:50,08,08,1, 11.9,1,1, 6.426, 10476.951, 381.533, 52817.338 24/04/12,11:29:50,09,08,1, 11.9,1,1, 6.426, 10476.934, 381.547, 52817.435 24/04/12,11:29:50,10,08,1, 11.9,1,1, 6.426, 10476.962, 381.571, 52817.458 24/04/12,11:29:50,11,08,1, 11.9,1,1, 6.426, 10476.975, 381.595, 52817.443 24/04/12,11:29:50,12,08,1, 11.9,1,1, 6.426, 10476.948, 381.568, 52817.501 24/04/12,11:29:50,13,08,1, 11.9,1,1, 6.426, 10476.970, 381.617, 52817.460 24/04/12,11:29:50,14,08,1, 11.9,1,1, 6.426, 10476.936, 381.595, 52817.462 24/04/12,11:29:50,15,08,1, 11.9,1,1, 6.426, 10476.942, 381.592, 52817.407 24/04/12,11:29:50,16,08,1, 11.9,1,1, 6.426, 10476.967, 381.578, 52817.473 24/04/12,11:29:50,17,08,1, 11.9,1,1, 6.426, 10476.946, 381.553, 52817.397 24/04/12,11:29:50,18,08,1, 11.9,1,1, 6.426, 10476.926, 381.530, 52817.381 24/04/12,11:29:50,19,08,1, 11.9,1,1, 6.426, 10476.933, 381.516, 52817.409 24/04/12,11:29:51,00,08,1, 11.9,1,1, 6.427, 10476.925, 381.516, 52817.409 24/04/12,11:29:51,01,08,1, 11.9,1,1, 6.427, 10476.894, 381.451, 52817.321 24/04/12,11:29:51,02,08,1, 11.9,1,1, 6.427, 10476.900, 381.472, 52817.374 24/04/12,11:29:51,03,08,1, 11.9,1,1, 6.427, 10476.921, 381.441, 52817.225 24/04/12,11:29:51,04,08,1, 11.9,1,1, 6.427, 10476.927, 381.472, 52817.380 24/04/12,11:29:51,05,08,1, 11.9,1,1, 6.427, 10476.918, 381.472, 52817.370 24/04/12,11:29:51,06,08,1, 11.9,1,1, 6.427, 10476.925, 381.498, 52817.421 24/04/12,11:29:51,07,08,1, 11.9,1,1, 6.427, 10476.923, 381.522, 52817.433 24/04/12,11:29:51,08,08,1, 11.9,1,1, 6.427, 10476.912, 381.519, 52817.438 24/04/12,11:29:51,09,08,1, 11.9,1,1, 6.427, 10476.929, 381.529, 52817.498 24/04/12,11:29:51,10,08,1, 11.9,1,1, 6.427, 10476.912, 381.561, 52817.495 24/04/12,11:29:51,11,08,1, 11.9,1,1, 6.427, 10476.900, 381.564, 52817.510 24/04/12,11:29:51,12,08,1, 11.9,1,1, 6.427, 10476.912, 381.523, 52817.359 24/04/12,11:29:51,13,08,1, 11.9,1,1, 6.427, 10476.902, 381.506, 52817.377 24/04/12,11:29:51,14,08,1, 11.9,1,1, 6.427, 10476.896, 381.463, 52817.361 24/04/12,11:29:51,15,08,1, 11.9,1,1, 6.427, 10476.886, 381.445, 52817.397 24/04/12,11:29:51,16,08,1, 11.9,1,1, 6.427, 10476.862, 381.409, 52817.310 24/04/12,11:29:51,17,08,1, 11.9,1,1, 6.427, 10476.888, 381.397, 52817.349 24/04/12,11:29:51,18,08,1, 11.9,1,1, 6.427, 10476.864, 381.421, 52817.361 24/04/12,11:29:51,19,08,1, 11.9,1,1, 6.427, 10476.872, 381.406, 52817.336 24/04/12,11:29:52,00,08,1, 12.0,1,1, 6.428, 10476.867, 381.406, 52817.336 24/04/12,11:29:52,01,08,1, 12.0,1,1, 6.428, 10476.869, 381.441, 52817.331 24/04/12,11:29:52,02,08,1, 12.0,1,1, 6.428, 10476.904, 381.472, 52817.362 24/04/12,11:29:52,03,08,1, 12.0,1,1, 6.428, 10476.892, 381.500, 52817.440 24/04/12,11:29:52,04,08,1, 12.0,1,1, 6.428, 10476.905, 381.476, 52817.429 24/04/12,11:29:52,05,08,1, 12.0,1,1, 6.428, 10476.883, 381.509, 52817.470 24/04/12,11:29:52,06,08,1, 12.0,1,1, 6.428, 10476.897, 381.499, 52817.409 24/04/12,11:29:52,07,08,1, 12.0,1,1, 6.428, 10476.904, 381.503, 52817.480 24/04/12,11:29:52,08,08,1, 12.0,1,1, 6.428, 10476.874, 381.489, 52817.414 24/04/12,11:29:52,09,08,1, 12.0,1,1, 6.428, 10476.874, 381.457, 52817.444 24/04/12,11:29:52,10,08,1, 12.0,1,1, 6.428, 10476.838, 381.441, 52817.430 24/04/12,11:29:52,11,08,1, 12.0,1,1, 6.428, 10476.859, 381.396, 52817.359 24/04/12,11:29:52,12,08,1, 12.0,1,1, 6.428, 10476.849, 381.397, 52817.374 24/04/12,11:29:52,13,08,1, 12.0,1,1, 6.428, 10476.842, 381.350, 52817.302 24/04/12,11:29:52,14,08,1, 12.0,1,1, 6.428, 10476.837, 381.348, 52817.269 24/04/12,11:29:52,15,08,1, 12.0,1,1, 6.428, 10476.834, 381.363, 52817.339 24/04/12,11:29:52,16,08,1, 12.0,1,1, 6.428, 10476.850, 381.379, 52817.389 24/04/12,11:29:52,17,08,1, 12.0,1,1, 6.428, 10476.876, 381.396, 52817.429 24/04/12,11:29:52,18,08,1, 12.0,1,1, 6.428, 10476.857, 381.406, 52817.348 24/04/12,11:29:52,19,08,1, 12.0,1,1, 6.428, 10476.901, 381.441, 52817.367 24/04/12,11:29:53,00,08,1, 12.0,1,1, 6.433, 10476.900, 381.441, 52817.367 24/04/12,11:29:53,01,08,1, 12.0,1,1, 6.433, 10476.858, 381.456, 52817.410 24/04/12,11:29:53,02,08,1, 12.0,1,1, 6.433, 10476.878, 381.471, 52817.430 24/04/12,11:29:53,03,08,1, 12.0,1,1, 6.433, 10476.848, 381.453, 52817.392 24/04/12,11:29:53,04,08,1, 12.0,1,1, 6.433, 10476.850, 381.447, 52817.413 24/04/12,11:29:53,05,08,1, 12.0,1,1, 6.433, 10476.843, 381.402, 52817.374 24/04/12,11:29:53,06,08,1, 12.0,1,1, 6.433, 10476.823, 381.372, 52817.406 24/04/12,11:29:53,07,08,1, 12.0,1,1, 6.433, 10476.828, 381.365, 52817.393 24/04/12,11:29:53,08,08,1, 12.0,1,1, 6.433, 10476.813, 381.313, 52817.312 24/04/12,11:29:53,09,08,1, 12.0,1,1, 6.433, 10476.816, 381.313, 52817.301 24/04/12,11:29:53,10,08,1, 12.0,1,1, 6.433, 10476.830, 381.297, 52817.368 24/04/12,11:29:53,11,08,1, 12.0,1,1, 6.433, 10476.815, 381.323, 52817.380 24/04/12,11:29:53,12,08,1, 12.0,1,1, 6.433, 10476.832, 381.337, 52817.327 24/04/12,11:29:53,13,08,1, 12.0,1,1, 6.433, 10476.826, 381.355, 52817.405 24/04/12,11:29:53,14,08,1, 12.0,1,1, 6.433, 10476.824, 381.388, 52817.342 24/04/12,11:29:53,15,08,1, 12.0,1,1, 6.433, 10476.799, 381.405, 52817.642 24/04/12,11:29:53,16,08,1, 12.0,1,1, 6.433, 10476.820, 381.420, 52817.481 24/04/12,11:29:53,17,08,1, 12.0,1,1, 6.433, 10476.823, 381.416, 52817.444 24/04/12,11:29:53,18,08,1, 12.0,1,1, 6.433, 10476.819, 381.402, 52817.442 24/04/12,11:29:53,19,08,1, 12.0,1,1, 6.433, 10476.789, 381.391, 52817.454 24/04/12,11:29:54,00,08,1, 11.9,1,1, 6.433, 10476.784, 381.391, 52817.454 24/04/12,11:29:54,01,08,1, 11.9,1,1, 6.433, 10476.791, 381.315, 52817.329 24/04/12,11:29:54,02,08,1, 11.9,1,1, 6.433, 10476.782, 381.314, 52817.384 24/04/12,11:29:54,03,08,1, 11.9,1,1, 6.433, 10476.786, 381.272, 52817.311 24/04/12,11:29:54,04,08,1, 11.9,1,1, 6.433, 10476.786, 381.273, 52817.370 24/04/12,11:29:54,05,08,1, 11.9,1,1, 6.433, 10476.780, 381.283, 52817.321 24/04/12,11:29:54,06,08,1, 11.9,1,1, 6.433, 10476.763, 381.271, 52817.388 24/04/12,11:29:54,07,08,1, 11.9,1,1, 6.433, 10476.789, 381.287, 52817.347 24/04/12,11:29:54,08,08,1, 11.9,1,1, 6.433, 10476.795, 381.345, 52817.413 24/04/12,11:29:54,09,08,1, 11.9,1,1, 6.433, 10476.809, 381.344, 52817.363 24/04/12,11:29:54,10,08,1, 11.9,1,1, 6.433, 10476.818, 381.383, 52817.454 24/04/12,11:29:54,11,08,1, 11.9,1,1, 6.433, 10476.787, 381.378, 52817.432 24/04/12,11:29:54,12,08,1, 11.9,1,1, 6.433, 10476.814, 381.362, 52817.450 24/04/12,11:29:54,13,08,1, 11.9,1,1, 6.433, 10476.813, 381.330, 52817.370 24/04/12,11:29:54,14,08,1, 11.9,1,1, 6.433, 10476.777, 381.348, 52817.381 24/04/12,11:29:54,15,08,1, 11.9,1,1, 6.433, 10476.747, 381.298, 52817.399 24/04/12,11:29:54,16,08,1, 11.9,1,1, 6.433, 10476.771, 381.286, 52817.330 24/04/12,11:29:54,17,08,1, 11.9,1,1, 6.433, 10476.748, 381.254, 52817.415 24/04/12,11:29:54,18,08,1, 11.9,1,1, 6.433, 10476.725, 381.234, 52817.360 24/04/12,11:29:54,19,08,1, 11.9,1,1, 6.433, 10476.753, 381.224, 52817.335 24/04/12,11:29:55,00,08,1, 11.8,1,1, 6.431, 10476.750, 381.224, 52817.335 24/04/12,11:29:55,01,08,1, 11.8,1,1, 6.431, 10476.729, 381.244, 52817.284 24/04/12,11:29:55,02,08,1, 11.8,1,1, 6.431, 10476.733, 381.290, 52817.364 24/04/12,11:29:55,03,08,1, 11.8,1,1, 6.431, 10476.753, 381.311, 52817.405 24/04/12,11:29:55,04,08,1, 11.8,1,1, 6.431, 10476.762, 381.318, 52817.395 24/04/12,11:29:55,05,08,1, 11.8,1,1, 6.431, 10476.758, 381.325, 52817.467 24/04/12,11:29:55,06,08,1, 11.8,1,1, 6.431, 10476.758, 381.325, 52817.422 24/04/12,11:29:55,07,08,1, 11.8,1,1, 6.431, 10476.761, 381.329, 52817.403 24/04/12,11:29:55,08,08,1, 11.8,1,1, 6.431, 10476.755, 381.289, 52817.361 24/04/12,11:29:55,09,08,1, 11.8,1,1, 6.431, 10476.726, 381.258, 52817.392 24/04/12,11:29:55,10,08,1, 11.8,1,1, 6.431, 10476.734, 381.210, 52817.357 24/04/12,11:29:55,11,08,1, 11.8,1,1, 6.431, 10476.715, 381.187, 52817.297 24/04/12,11:29:55,12,08,1, 11.8,1,1, 6.431, 10476.706, 381.183, 52817.255 24/04/12,11:29:55,13,08,1, 11.8,1,1, 6.431, 10476.705, 381.177, 52817.356 24/04/12,11:29:55,14,08,1, 11.8,1,1, 6.431, 10476.694, 381.208, 52817.346 24/04/12,11:29:55,15,08,1, 11.8,1,1, 6.431, 10476.711, 381.199, 52817.315 24/04/12,11:29:55,16,08,1, 11.8,1,1, 6.431, 10476.711, 381.235, 52817.384 24/04/12,11:29:55,17,08,1, 11.8,1,1, 6.431, 10476.742, 381.213, 52817.100 24/04/12,11:29:55,18,08,1, 11.8,1,1, 6.431, 10476.711, 381.277, 52817.282 24/04/12,11:29:55,19,08,1, 11.8,1,1, 6.431, 10476.719, 381.284, 52817.400 24/04/12,11:29:56,00,08,1, 11.9,1,1, 6.433, 10476.717, 381.284, 52817.400 24/04/12,11:29:56,01,08,1, 11.9,1,1, 6.433, 10476.725, 381.289, 52817.368 24/04/12,11:29:56,02,08,1, 11.9,1,1, 6.433, 10476.698, 381.280, 52817.433 24/04/12,11:29:56,03,08,1, 11.9,1,1, 6.433, 10476.686, 381.219, 52817.368 24/04/12,11:29:56,04,08,1, 11.9,1,1, 6.433, 10476.693, 381.232, 52817.348 24/04/12,11:29:56,05,08,1, 11.9,1,1, 6.433, 10476.653, 381.175, 52817.343 24/04/12,11:29:56,06,08,1, 11.9,1,1, 6.433, 10476.680, 381.171, 52817.302 24/04/12,11:29:56,07,08,1, 11.9,1,1, 6.433, 10476.693, 381.144, 52817.311 24/04/12,11:29:56,08,08,1, 11.9,1,1, 6.433, 10476.651, 381.166, 52817.392 24/04/12,11:29:56,09,08,1, 11.9,1,1, 6.433, 10476.674, 381.181, 52817.344 24/04/12,11:29:56,10,08,1, 11.9,1,1, 6.433, 10476.681, 381.243, 52817.398 24/04/12,11:29:56,11,08,1, 11.9,1,1, 6.433, 10476.671, 381.245, 52817.326 24/04/12,11:29:56,12,08,1, 11.9,1,1, 6.433, 10476.679, 381.246, 52817.385 24/04/12,11:29:56,13,08,1, 11.9,1,1, 6.433, 10476.682, 381.265, 52817.337 24/04/12,11:29:56,14,08,1, 11.9,1,1, 6.433, 10476.660, 381.276, 52817.321 24/04/12,11:29:56,15,08,1, 11.9,1,1, 6.433, 10476.667, 381.265, 52817.341 24/04/12,11:29:56,16,08,1, 11.9,1,1, 6.433, 10476.661, 381.244, 52817.496 24/04/12,11:29:56,17,08,1, 11.9,1,1, 6.433, 10476.658, 381.222, 52817.358 24/04/12,11:29:56,18,08,1, 11.9,1,1, 6.433, 10476.619, 381.218, 52817.381 24/04/12,11:29:56,19,08,1, 11.9,1,1, 6.433, 10476.631, 381.140, 52817.281 24/04/12,11:29:57,00,08,1, 11.9,1,1, 6.430, 10476.625, 381.140, 52817.281 24/04/12,11:29:57,01,08,1, 11.9,1,1, 6.430, 10476.601, 381.130, 52817.343 24/04/12,11:29:57,02,08,1, 11.9,1,1, 6.430, 10476.629, 381.262, 52817.598 24/04/12,11:29:57,03,08,1, 11.9,1,1, 6.430, 10476.642, 381.261, 52817.686 24/04/12,11:29:57,04,08,1, 11.9,1,1, 6.430, 10476.621, 381.269, 52817.677 24/04/12,11:29:57,05,08,1, 11.9,1,1, 6.430, 10476.638, 381.220, 52817.543 24/04/12,11:29:57,06,08,1, 11.9,1,1, 6.430, 10476.641, 381.262, 52817.575 24/04/12,11:29:57,07,08,1, 11.9,1,1, 6.430, 10476.612, 381.258, 52817.632 24/04/12,11:29:57,08,08,1, 11.9,1,1, 6.430, 10476.636, 381.265, 52817.549 24/04/12,11:29:57,09,08,1, 11.9,1,1, 6.430, 10476.631, 381.260, 52817.646 24/04/12,11:29:57,10,08,1, 11.9,1,1, 6.430, 10476.632, 381.231, 52817.548 24/04/12,11:29:57,11,08,1, 11.9,1,1, 6.430, 10476.640, 381.254, 52817.572 24/04/12,11:29:57,12,08,1, 11.9,1,1, 6.430, 10476.626, 381.264, 52817.599 24/04/12,11:29:57,13,08,1, 11.9,1,1, 6.430, 10476.627, 381.238, 52817.580 24/04/12,11:29:57,14,08,1, 11.9,1,1, 6.430, 10476.639, 381.244, 52817.640 24/04/12,11:29:57,15,08,1, 11.9,1,1, 6.430, 10476.603, 381.235, 52817.586 24/04/12,11:29:57,16,08,1, 11.9,1,1, 6.430, 10476.613, 381.227, 52817.605 24/04/12,11:29:57,17,08,1, 11.9,1,1, 6.430, 10476.610, 381.229, 52817.599 24/04/12,11:29:57,18,08,1, 11.9,1,1, 6.430, 10476.593, 381.202, 52817.598 24/04/12,11:29:57,19,08,1, 11.9,1,1, 6.430, 10476.629, 381.222, 52817.632 24/04/12,11:29:58,00,08,1, 12.0,1,1, 6.432, 10476.625, 381.222, 52817.632 24/04/12,11:29:58,01,08,1, 12.0,1,1, 6.432, 10476.612, 381.223, 52817.585 24/04/12,11:29:58,02,08,1, 12.0,1,1, 6.432, 10476.614, 381.221, 52817.575 24/04/12,11:29:58,03,08,1, 12.0,1,1, 6.432, 10476.617, 381.218, 52817.649 24/04/12,11:29:58,04,08,1, 12.0,1,1, 6.432, 10476.611, 381.208, 52817.680 24/04/12,11:29:58,05,08,1, 12.0,1,1, 6.432, 10476.615, 381.198, 52817.564 24/04/12,11:29:58,06,08,1, 12.0,1,1, 6.432, 10476.592, 381.216, 52817.550 24/04/12,11:29:58,07,08,1, 12.0,1,1, 6.432, 10476.615, 381.219, 52817.628 24/04/12,11:29:58,08,08,1, 12.0,1,1, 6.432, 10476.634, 381.206, 52817.590 24/04/12,11:29:58,09,08,1, 12.0,1,1, 6.432, 10476.594, 381.212, 52817.607 24/04/12,11:29:58,10,08,1, 12.0,1,1, 6.432, 10476.588, 381.223, 52817.617 24/04/12,11:29:58,11,08,1, 12.0,1,1, 6.432, 10476.615, 381.210, 52817.576 24/04/12,11:29:58,12,08,1, 12.0,1,1, 6.432, 10476.585, 381.222, 52817.624 24/04/12,11:29:58,13,08,1, 12.0,1,1, 6.432, 10476.585, 381.222, 52817.579 24/04/12,11:29:58,14,08,1, 12.0,1,1, 6.432, 10476.576, 381.218, 52817.610 24/04/12,11:29:58,15,08,1, 12.0,1,1, 6.432, 10476.587, 381.216, 52817.608 24/04/12,11:29:58,16,08,1, 12.0,1,1, 6.432, 10476.577, 381.217, 52817.626 24/04/12,11:29:58,17,08,1, 12.0,1,1, 6.432, 10476.585, 381.200, 52817.590 24/04/12,11:29:58,18,08,1, 12.0,1,1, 6.432, 10476.543, 381.206, 52817.601 24/04/12,11:29:58,19,08,1, 12.0,1,1, 6.432, 10476.562, 381.204, 52817.630 24/04/12,11:29:59,00,08,1, 11.9,1,1, 6.435, 10476.558, 381.204, 52817.630 24/04/12,11:29:59,01,08,1, 11.9,1,1, 6.435, 10476.561, 381.224, 52817.564 24/04/12,11:29:59,02,08,1, 11.9,1,1, 6.435, 10476.547, 381.216, 52817.635 24/04/12,11:29:59,03,08,1, 11.9,1,1, 6.435, 10476.550, 381.203, 52817.603 24/04/12,11:29:59,04,08,1, 11.9,1,1, 6.435, 10476.539, 381.207, 52817.629 24/04/12,11:29:59,05,08,1, 11.9,1,1, 6.435, 10476.531, 381.217, 52817.587 24/04/12,11:29:59,06,08,1, 11.9,1,1, 6.435, 10476.554, 381.183, 52817.625 24/04/12,11:29:59,07,08,1, 11.9,1,1, 6.435, 10476.537, 381.179, 52817.590 24/04/12,11:29:59,08,08,1, 11.9,1,1, 6.435, 10476.545, 381.184, 52817.593 24/04/12,11:29:59,09,08,1, 11.9,1,1, 6.435, 10476.533, 381.182, 52817.589 24/04/12,11:29:59,10,08,1, 11.9,1,1, 6.435, 10476.538, 381.182, 52817.634 24/04/12,11:29:59,11,08,1, 11.9,1,1, 6.435, 10476.553, 381.198, 52817.574 24/04/12,11:29:59,12,08,1, 11.9,1,1, 6.435, 10476.546, 381.172, 52817.631 24/04/12,11:29:59,13,08,1, 11.9,1,1, 6.435, 10476.528, 381.176, 52817.556 24/04/12,11:29:59,14,08,1, 11.9,1,1, 6.435, 10476.524, 381.166, 52817.571 24/04/12,11:29:59,15,08,1, 11.9,1,1, 6.435, 10476.558, 381.170, 52817.657 24/04/12,11:29:59,16,08,1, 11.9,1,1, 6.435, 10476.529, 381.172, 52817.528 24/04/12,11:29:59,17,08,1, 11.9,1,1, 6.435, 10476.525, 381.175, 52817.537 24/04/12,11:29:59,18,08,1, 11.9,1,1, 6.435, 10476.518, 381.158, 52817.595 24/04/12,11:29:59,19,08,1, 11.9,1,1, 6.435, 10476.495, 381.170, 52817.555 24/04/12,11:30:00,00,08,1, 11.9,1,1, 6.432, 10476.491, 381.170, 52817.555 24/04/12,11:30:00,01,08,1, 11.9,1,1, 6.432, 10476.512, 381.149, 52817.565 24/04/12,11:30:00,02,08,1, 11.9,1,1, 6.432, 10476.490, 381.075, 52817.375 24/04/12,11:30:00,03,08,1, 11.9,1,1, 6.432, 10476.466, 381.102, 52817.290 24/04/12,11:30:00,04,08,1, 11.9,1,1, 6.432, 10476.491, 381.123, 52817.329 24/04/12,11:30:00,05,08,1, 11.9,1,1, 6.432, 10476.500, 381.176, 52817.393 24/04/12,11:30:00,06,08,1, 11.9,1,1, 6.432, 10476.494, 381.191, 52817.383 24/04/12,11:30:00,07,08,1, 11.9,1,1, 6.432, 10476.493, 381.179, 52817.443 24/04/12,11:30:00,08,08,1, 11.9,1,1, 6.432, 10476.499, 381.144, 52817.412 24/04/12,11:30:00,09,08,1, 11.9,1,1, 6.432, 10476.460, 381.165, 52817.375 24/04/12,11:30:00,10,08,1, 11.9,1,1, 6.432, 10476.475, 381.131, 52817.355 24/04/12,11:30:00,11,08,1, 11.9,1,1, 6.432, 10476.437, 381.112, 52817.341 24/04/12,11:30:00,12,08,1, 11.9,1,1, 6.432, 10476.451, 381.066, 52817.316 24/04/12,11:30:00,13,08,1, 11.9,1,1, 6.432, 10476.444, 381.050, 52817.366 24/04/12,11:30:00,14,08,1, 11.9,1,1, 6.432, 10476.447, 381.070, 52817.370 24/04/12,11:30:00,15,08,1, 11.9,1,1, 6.432, 10476.445, 381.065, 52817.313 24/04/12,11:30:00,16,08,1, 11.9,1,1, 6.432, 10476.462, 381.089, 52817.328 24/04/12,11:30:00,17,08,1, 11.9,1,1, 6.432, 10476.455, 381.152, 52817.379 24/04/12,11:30:00,18,08,1, 11.9,1,1, 6.432, 10476.453, 381.167, 52817.435 24/04/12,11:30:00,19,08,1, 11.9,1,1, 6.432, 10476.468, 381.186, 52817.461 24/04/12,11:30:01,00,09,1, 11.9,1,1, 6.427, 10476.466, 381.186, 52817.461 24/04/12,11:30:01,01,09,1, 11.9,1,1, 6.427, 10476.435, 381.129, 52817.387 24/04/12,11:30:01,02,09,1, 11.9,1,1, 6.427, 10476.422, 381.109, 52817.348 24/04/12,11:30:01,03,09,1, 11.9,1,1, 6.427, 10476.415, 381.053, 52817.312 24/04/12,11:30:01,04,09,1, 11.9,1,1, 6.427, 10476.397, 381.041, 52817.365 24/04/12,11:30:01,05,09,1, 11.9,1,1, 6.427, 10476.430, 381.036, 52817.336 24/04/12,11:30:01,06,09,1, 11.9,1,1, 6.427, 10476.417, 381.035, 52817.277 24/04/12,11:30:01,07,09,1, 11.9,1,1, 6.427, 10476.389, 381.053, 52817.347 24/04/12,11:30:01,08,09,1, 11.9,1,1, 6.427, 10476.432, 381.116, 52817.384 24/04/12,11:30:01,09,09,1, 11.9,1,1, 6.427, 10476.413, 381.146, 52817.430 24/04/12,11:30:01,10,09,1, 11.9,1,1, 6.427, 10476.398, 381.141, 52817.408 24/04/12,11:30:01,11,09,1, 11.9,1,1, 6.427, 10476.439, 381.155, 52817.402 24/04/12,11:30:01,12,09,1, 11.9,1,1, 6.427, 10476.412, 381.147, 52817.428 24/04/12,11:30:01,13,09,1, 11.9,1,1, 6.427, 10476.415, 381.099, 52817.355 24/04/12,11:30:01,14,09,1, 11.9,1,1, 6.427, 10476.405, 381.112, 52817.321 24/04/12,11:30:01,15,09,1, 11.9,1,1, 6.427, 10476.387, 381.073, 52817.367 24/04/12,11:30:01,16,09,1, 11.9,1,1, 6.427, 10476.384, 381.049, 52817.335 24/04/12,11:30:01,17,09,1, 11.9,1,1, 6.427, 10476.404, 381.081, 52817.343 24/04/12,11:30:01,18,09,1, 11.9,1,1, 6.427, 10476.385, 381.032, 52817.300 24/04/12,11:30:01,19,09,1, 11.9,1,1, 6.427, 10476.369, 381.077, 52817.362 24/04/12,11:30:02,00,08,1, 11.9,1,1, 6.434, 10476.366, 381.077, 52817.362 24/04/12,11:30:02,01,08,1, 11.9,1,1, 6.434, 10476.390, 381.111, 52817.413 24/04/12,11:30:02,02,08,1, 11.9,1,1, 6.434, 10476.375, 381.173, 52817.414 24/04/12,11:30:02,03,08,1, 11.9,1,1, 6.434, 10476.382, 381.154, 52817.414 24/04/12,11:30:02,04,08,1, 11.9,1,1, 6.434, 10476.403, 381.154, 52817.366 24/04/12,11:30:02,05,08,1, 11.9,1,1, 6.434, 10476.354, 381.124, 52817.368 24/04/12,11:30:02,06,08,1, 11.9,1,1, 6.434, 10476.385, 381.100, 52817.322 24/04/12,11:30:02,07,08,1, 11.9,1,1, 6.434, 10476.322, 381.071, 52817.307 24/04/12,11:30:02,08,08,1, 11.9,1,1, 6.434, 10476.346, 381.039, 52817.305 24/04/12,11:30:02,09,08,1, 11.9,1,1, 6.434, 10476.329, 381.048, 52817.317 24/04/12,11:30:02,10,08,1, 11.9,1,1, 6.434, 10476.334, 381.035, 52817.298 24/04/12,11:30:02,11,08,1, 11.9,1,1, 6.434, 10476.317, 381.061, 52817.306 24/04/12,11:30:02,12,08,1, 11.9,1,1, 6.434, 10476.335, 381.099, 52817.397 24/04/12,11:30:02,13,08,1, 11.9,1,1, 6.434, 10476.326, 381.124, 52817.390 24/04/12,11:30:02,14,08,1, 11.9,1,1, 6.434, 10476.335, 381.143, 52817.408 24/04/12,11:30:02,15,08,1, 11.9,1,1, 6.434, 10476.366, 381.136, 52817.353 24/04/12,11:30:02,16,08,1, 11.9,1,1, 6.434, 10476.355, 381.133, 52817.362 24/04/12,11:30:02,17,08,1, 11.9,1,1, 6.434, 10476.360, 381.108, 52817.324 24/04/12,11:30:02,18,08,1, 11.9,1,1, 6.434, 10476.334, 381.080, 52817.332 24/04/12,11:30:02,19,08,1, 11.9,1,1, 6.434, 10476.307, 381.023, 52817.321 24/04/12,11:30:03,00,08,1, 11.9,1,1, 6.430, 10476.300, 381.023, 52817.321 24/04/12,11:30:03,01,08,1, 11.9,1,1, 6.430, 10476.297, 381.032, 52817.334 24/04/12,11:30:03,02,08,1, 11.9,1,1, 6.430, 10476.305, 381.054, 52817.316 24/04/12,11:30:03,03,08,1, 11.9,1,1, 6.430, 10476.292, 381.053, 52817.360 24/04/12,11:30:03,04,08,1, 11.9,1,1, 6.430, 10476.341, 381.095, 52817.344 24/04/12,11:30:03,05,08,1, 11.9,1,1, 6.430, 10476.331, 381.109, 52817.438 24/04/12,11:30:03,06,08,1, 11.9,1,1, 6.430, 10476.301, 381.125, 52817.353 24/04/12,11:30:03,07,08,1, 11.9,1,1, 6.430, 10476.303, 381.103, 52817.446 24/04/12,11:30:03,08,08,1, 11.9,1,1, 6.430, 10476.291, 381.101, 52817.376 24/04/12,11:30:03,09,08,1, 11.9,1,1, 6.430, 10476.283, 381.081, 52817.414 24/04/12,11:30:03,10,08,1, 11.9,1,1, 6.430, 10476.257, 381.034, 52817.346 24/04/12,11:30:03,11,08,1, 11.9,1,1, 6.430, 10476.276, 381.015, 52817.329 24/04/12,11:30:03,12,08,1, 11.9,1,1, 6.430, 10476.236, 381.000, 52817.290 24/04/12,11:30:03,13,08,1, 11.9,1,1, 6.430, 10476.243, 380.977, 52817.271 24/04/12,11:30:03,14,08,1, 11.9,1,1, 6.430, 10476.264, 381.032, 52817.277 24/04/12,11:30:03,15,08,1, 11.9,1,1, 6.430, 10476.274, 381.073, 52817.398 24/04/12,11:30:03,16,08,1, 11.9,1,1, 6.430, 10476.279, 381.086, 52817.319 24/04/12,11:30:03,17,08,1, 11.9,1,1, 6.430, 10476.274, 381.116, 52817.366 24/04/12,11:30:03,18,08,1, 11.9,1,1, 6.430, 10476.267, 381.130, 52817.408 24/04/12,11:30:03,19,08,1, 11.9,1,1, 6.430, 10476.281, 381.120, 52817.398 24/04/12,11:30:04,00,09,1, 11.8,1,1, 6.432, 10476.274, 381.120, 52817.398 24/04/12,11:30:04,01,09,1, 11.8,1,1, 6.432, 10476.246, 381.052, 52817.307 24/04/12,11:30:04,02,09,1, 11.8,1,1, 6.432, 10476.251, 380.998, 52817.292 24/04/12,11:30:04,03,09,1, 11.8,1,1, 6.432, 10476.256, 381.020, 52817.328 24/04/12,11:30:04,04,09,1, 11.8,1,1, 6.432, 10476.251, 381.032, 52817.318 24/04/12,11:30:04,05,09,1, 11.8,1,1, 6.432, 10476.224, 381.021, 52817.353 24/04/12,11:30:04,06,09,1, 11.8,1,1, 6.432, 10476.222, 381.027, 52817.135 24/04/12,11:30:04,07,09,1, 11.8,1,1, 6.432, 10476.206, 381.055, 52817.389 24/04/12,11:30:04,08,09,1, 11.8,1,1, 6.432, 10476.221, 381.093, 52817.446 24/04/12,11:30:04,09,09,1, 11.8,1,1, 6.432, 10476.262, 381.131, 52817.457 24/04/12,11:30:04,10,09,1, 11.8,1,1, 6.432, 10476.230, 381.126, 52817.421 24/04/12,11:30:04,11,09,1, 11.8,1,1, 6.432, 10476.245, 381.102, 52817.314 24/04/12,11:30:04,12,09,1, 11.8,1,1, 6.432, 10476.220, 381.062, 52817.137 24/04/12,11:30:04,13,09,1, 11.8,1,1, 6.432, 10476.182, 381.069, 52817.378 24/04/12,11:30:04,14,09,1, 11.8,1,1, 6.432, 10476.212, 381.063, 52817.388 24/04/12,11:30:04,15,09,1, 11.8,1,1, 6.432, 10476.174, 381.023, 52817.309 24/04/12,11:30:04,16,09,1, 11.8,1,1, 6.432, 10476.201, 380.991, 52817.309 24/04/12,11:30:04,17,09,1, 11.8,1,1, 6.432, 10476.193, 381.025, 52817.293 24/04/12,11:30:04,18,09,1, 11.8,1,1, 6.432, 10476.207, 381.039, 52817.282 24/04/12,11:30:04,19,09,1, 11.8,1,1, 6.432, 10476.207, 381.093, 52817.379 24/04/12,11:30:05,00,09,1, 11.9,1,1, 6.433, 10476.199, 381.093, 52817.379 24/04/12,11:30:05,01,09,1, 11.9,1,1, 6.433, 10476.230, 381.120, 52817.330 24/04/12,11:30:05,02,09,1, 11.9,1,1, 6.433, 10476.224, 381.115, 52817.455 24/04/12,11:30:05,03,09,1, 11.9,1,1, 6.433, 10476.181, 381.077, 52817.431 24/04/12,11:30:05,04,09,1, 11.9,1,1, 6.433, 10476.174, 381.088, 52817.407 24/04/12,11:30:05,05,09,1, 11.9,1,1, 6.433, 10476.149, 381.001, 52817.248 24/04/12,11:30:05,06,09,1, 11.9,1,1, 6.433, 10476.156, 381.004, 52817.334 24/04/12,11:30:05,07,09,1, 11.9,1,1, 6.433, 10476.149, 380.989, 52817.271 24/04/12,11:30:05,08,09,1, 11.9,1,1, 6.433, 10476.147, 381.006, 52817.270 24/04/12,11:30:05,09,09,1, 11.9,1,1, 6.433, 10476.159, 381.028, 52817.253 24/04/12,11:30:05,10,09,1, 11.9,1,1, 6.433, 10476.174, 381.089, 52817.348 24/04/12,11:30:05,11,09,1, 11.9,1,1, 6.433, 10476.169, 381.086, 52817.408 24/04/12,11:30:05,12,09,1, 11.9,1,1, 6.433, 10476.201, 381.091, 52817.431 24/04/12,11:30:05,13,09,1, 11.9,1,1, 6.433, 10476.168, 381.100, 52817.451 24/04/12,11:30:05,14,09,1, 11.9,1,1, 6.433, 10476.199, 381.081, 52817.454 24/04/12,11:30:05,15,09,1, 11.9,1,1, 6.433, 10476.173, 381.043, 52817.365 24/04/12,11:30:05,16,09,1, 11.9,1,1, 6.433, 10476.168, 381.036, 52817.395 24/04/12,11:30:05,17,09,1, 11.9,1,1, 6.433, 10476.157, 380.987, 52817.318 24/04/12,11:30:05,18,09,1, 11.9,1,1, 6.433, 10476.140, 380.998, 52817.288 24/04/12,11:30:05,19,09,1, 11.9,1,1, 6.433, 10476.142, 381.010, 52817.257 24/04/12,11:30:06,00,07,1, 11.9,1,1, 6.432, 10476.141, 381.010, 52817.257 24/04/12,11:30:06,01,07,1, 11.9,1,1, 6.432, 10476.141, 381.039, 52817.396 24/04/12,11:30:06,02,07,1, 11.9,1,1, 6.432, 10476.160, 381.079, 52817.407 24/04/12,11:30:06,03,07,1, 11.9,1,1, 6.432, 10476.126, 381.093, 52817.358 24/04/12,11:30:06,04,07,1, 11.9,1,1, 6.432, 10476.130, 381.092, 52817.395 24/04/12,11:30:06,05,07,1, 11.9,1,1, 6.432, 10476.139, 381.078, 52817.382 24/04/12,11:30:06,06,07,1, 11.9,1,1, 6.432, 10476.150, 381.061, 52817.338 24/04/12,11:30:06,07,07,1, 11.9,1,1, 6.432, 10476.127, 381.018, 52817.336 24/04/12,11:30:06,08,07,1, 11.9,1,1, 6.432, 10476.137, 381.013, 52817.386 24/04/12,11:30:06,09,07,1, 11.9,1,1, 6.432, 10476.126, 380.978, 52817.247 24/04/12,11:30:06,10,07,1, 11.9,1,1, 6.432, 10476.126, 380.983, 52817.297 24/04/12,11:30:06,11,07,1, 11.9,1,1, 6.432, 10476.100, 381.030, 52817.268 24/04/12,11:30:06,12,07,1, 11.9,1,1, 6.432, 10476.108, 381.031, 52817.272 24/04/12,11:30:06,13,07,1, 11.9,1,1, 6.432, 10476.109, 381.068, 52817.400 24/04/12,11:30:06,14,07,1, 11.9,1,1, 6.432, 10476.121, 381.079, 52817.329 24/04/12,11:30:06,15,07,1, 11.9,1,1, 6.432, 10476.134, 381.100, 52817.369 24/04/12,11:30:06,16,07,1, 11.9,1,1, 6.432, 10476.102, 381.109, 52817.410 24/04/12,11:30:06,17,07,1, 11.9,1,1, 6.432, 10476.137, 381.073, 52817.332 24/04/12,11:30:06,18,07,1, 11.9,1,1, 6.432, 10476.112, 381.024, 52817.381 24/04/12,11:30:06,19,07,1, 11.9,1,1, 6.432, 10476.082, 381.015, 52817.395 24/04/12,11:30:07,00,07,1, 11.9,1,1, 6.433, 10476.074, 381.015, 52817.395 24/04/12,11:30:07,01,07,1, 11.9,1,1, 6.433, 10476.087, 380.990, 52817.322 24/04/12,11:30:07,02,07,1, 11.9,1,1, 6.433, 10476.101, 380.991, 52817.304 24/04/12,11:30:07,03,07,1, 11.9,1,1, 6.433, 10476.120, 381.060, 52817.416 24/04/12,11:30:07,04,07,1, 11.9,1,1, 6.433, 10476.104, 381.049, 52817.319 24/04/12,11:30:07,05,07,1, 11.9,1,1, 6.433, 10476.133, 381.075, 52817.330 24/04/12,11:30:07,06,07,1, 11.9,1,1, 6.433, 10476.120, 381.091, 52817.395 24/04/12,11:30:07,07,07,1, 11.9,1,1, 6.433, 10476.102, 381.093, 52817.348 24/04/12,11:30:07,08,07,1, 11.9,1,1, 6.433, 10476.102, 381.071, 52817.320 24/04/12,11:30:07,09,07,1, 11.9,1,1, 6.433, 10476.090, 381.055, 52817.371 24/04/12,11:30:07,10,07,1, 11.9,1,1, 6.433, 10476.052, 381.000, 52817.369 24/04/12,11:30:07,11,07,1, 11.9,1,1, 6.433, 10476.085, 380.980, 52817.368 24/04/12,11:30:07,12,07,1, 11.9,1,1, 6.433, 10476.074, 380.992, 52817.355 24/04/12,11:30:07,13,07,1, 11.9,1,1, 6.433, 10476.056, 380.999, 52817.317 24/04/12,11:30:07,14,07,1, 11.9,1,1, 6.433, 10476.069, 381.013, 52817.400 24/04/12,11:30:07,15,07,1, 11.9,1,1, 6.433, 10476.087, 381.021, 52817.385 24/04/12,11:30:07,16,07,1, 11.9,1,1, 6.433, 10476.074, 381.044, 52817.413 24/04/12,11:30:07,17,07,1, 11.9,1,1, 6.433, 10476.104, 381.081, 52817.440 24/04/12,11:30:07,18,07,1, 11.9,1,1, 6.433, 10476.112, 381.100, 52817.334 24/04/12,11:30:07,19,07,1, 11.9,1,1, 6.433, 10476.062, 381.051, 52817.334 24/04/12,11:30:08,00,08,1, 11.9,1,1, 6.433, 10476.058, 381.051, 52817.334 24/04/12,11:30:08,01,08,1, 11.9,1,1, 6.433, 10476.065, 381.005, 52817.266 24/04/12,11:30:08,02,08,1, 11.9,1,1, 6.433, 10476.036, 380.970, 52817.329 24/04/12,11:30:08,03,08,1, 11.9,1,1, 6.433, 10476.069, 380.972, 52817.391 24/04/12,11:30:08,04,08,1, 11.9,1,1, 6.433, 10476.057, 380.978, 52817.357 24/04/12,11:30:08,05,08,1, 11.9,1,1, 6.433, 10476.058, 381.019, 52817.382 24/04/12,11:30:08,06,08,1, 11.9,1,1, 6.433, 10476.051, 381.046, 52817.435 24/04/12,11:30:08,07,08,1, 11.9,1,1, 6.433, 10476.087, 381.081, 52817.424 24/04/12,11:30:08,08,08,1, 11.9,1,1, 6.433, 10476.087, 381.087, 52817.428 24/04/12,11:30:08,09,08,1, 11.9,1,1, 6.433, 10476.062, 381.088, 52817.368 24/04/12,11:30:08,10,08,1, 11.9,1,1, 6.433, 10476.067, 381.051, 52817.346 24/04/12,11:30:08,11,08,1, 11.9,1,1, 6.433, 10476.029, 380.998, 52817.302 24/04/12,11:30:08,12,08,1, 11.9,1,1, 6.433, 10476.031, 380.993, 52817.352 24/04/12,11:30:08,13,08,1, 11.9,1,1, 6.433, 10476.019, 380.948, 52817.316 24/04/12,11:30:08,14,08,1, 11.9,1,1, 6.433, 10476.032, 380.972, 52817.327 24/04/12,11:30:08,15,08,1, 11.9,1,1, 6.433, 10476.038, 380.966, 52817.314 24/04/12,11:30:08,16,08,1, 11.9,1,1, 6.433, 10476.066, 381.048, 52817.394 24/04/12,11:30:08,17,08,1, 11.9,1,1, 6.433, 10476.060, 381.044, 52817.331 24/04/12,11:30:08,18,08,1, 11.9,1,1, 6.433, 10476.056, 381.063, 52817.352 24/04/12,11:30:08,19,08,1, 11.9,1,1, 6.433, 10476.057, 381.047, 52817.384 24/04/12,11:30:09,00,06,1, 11.9,1,1, 6.433, 10476.049, 381.047, 52817.384 24/04/12,11:30:09,01,06,1, 11.9,1,1, 6.433, 10476.058, 381.037, 52817.360 24/04/12,11:30:09,02,06,1, 11.9,1,1, 6.433, 10476.037, 381.020, 52817.349 24/04/12,11:30:09,03,06,1, 11.9,1,1, 6.433, 10476.011, 380.992, 52817.298 24/04/12,11:30:09,04,06,1, 11.9,1,1, 6.433, 10476.042, 380.962, 52817.261 24/04/12,11:30:09,05,06,1, 11.9,1,1, 6.433, 10476.035, 380.927, 52817.328 24/04/12,11:30:09,06,06,1, 11.9,1,1, 6.433, 10476.051, 380.975, 52817.294 24/04/12,11:30:09,07,06,1, 11.9,1,1, 6.433, 10476.050, 380.988, 52817.352 24/04/12,11:30:09,08,06,1, 11.9,1,1, 6.433, 10476.040, 381.076, 52817.399 24/04/12,11:30:09,09,06,1, 11.9,1,1, 6.433, 10476.062, 381.067, 52817.378 24/04/12,11:30:09,10,06,1, 11.9,1,1, 6.433, 10476.062, 381.094, 52817.404 24/04/12,11:30:09,11,06,1, 11.9,1,1, 6.433, 10476.062, 381.067, 52817.439 24/04/12,11:30:09,12,06,1, 11.9,1,1, 6.433, 10476.055, 381.015, 52817.336 24/04/12,11:30:09,13,06,1, 11.9,1,1, 6.433, 10476.034, 380.996, 52817.390 24/04/12,11:30:09,14,06,1, 11.9,1,1, 6.433, 10476.021, 380.972, 52817.285 24/04/12,11:30:09,15,06,1, 11.9,1,1, 6.433, 10476.030, 380.978, 52817.391 24/04/12,11:30:09,16,06,1, 11.9,1,1, 6.433, 10476.038, 380.962, 52817.346 24/04/12,11:30:09,17,06,1, 11.9,1,1, 6.433, 10476.038, 381.023, 52817.332 24/04/12,11:30:09,18,06,1, 11.9,1,1, 6.433, 10476.074, 381.049, 52817.410 24/04/12,11:30:09,19,06,1, 11.9,1,1, 6.433, 10476.046, 381.085, 52817.403 24/04/12,11:30:10,00,06,1, 11.9,1,1, 6.434, 10476.041, 381.085, 52817.403 24/04/12,11:30:10,01,06,1, 11.9,1,1, 6.434, 10476.058, 381.104, 52817.482 24/04/12,11:30:10,02,06,1, 11.9,1,1, 6.434, 10476.054, 381.042, 52817.372 24/04/12,11:30:10,03,06,1, 11.9,1,1, 6.434, 10476.063, 381.026, 52817.271 24/04/12,11:30:10,04,06,1, 11.9,1,1, 6.434, 10476.037, 381.011, 52817.363 24/04/12,11:30:10,05,06,1, 11.9,1,1, 6.434, 10476.022, 380.985, 52817.355 24/04/12,11:30:10,06,06,1, 11.9,1,1, 6.434, 10476.017, 380.953, 52817.298 24/04/12,11:30:10,07,06,1, 11.9,1,1, 6.434, 10476.046, 380.985, 52817.293 24/04/12,11:30:10,08,06,1, 11.9,1,1, 6.434, 10476.037, 381.018, 52817.423 24/04/12,11:30:10,09,06,1, 11.9,1,1, 6.434, 10476.059, 381.039, 52817.343 24/04/12,11:30:10,10,06,1, 11.9,1,1, 6.434, 10476.049, 381.077, 52817.460 24/04/12,11:30:10,11,06,1, 11.9,1,1, 6.434, 10476.063, 381.079, 52817.461 24/04/12,11:30:10,12,06,1, 11.9,1,1, 6.434, 10476.073, 381.087, 52817.393 24/04/12,11:30:10,13,06,1, 11.9,1,1, 6.434, 10476.051, 381.056, 52817.430 24/04/12,11:30:10,14,06,1, 11.9,1,1, 6.434, 10476.061, 381.004, 52817.280 24/04/12,11:30:10,15,06,1, 11.9,1,1, 6.434, 10476.020, 380.958, 52817.324 24/04/12,11:30:10,16,06,1, 11.9,1,1, 6.434, 10476.037, 380.940, 52817.337 24/04/12,11:30:10,17,06,1, 11.9,1,1, 6.434, 10476.041, 380.944, 52817.330 24/04/12,11:30:10,18,06,1, 11.9,1,1, 6.434, 10476.062, 380.994, 52817.347 24/04/12,11:30:10,19,06,1, 11.9,1,1, 6.434, 10476.041, 380.988, 52817.367 24/04/12,11:30:11,00,06,1, 11.9,1,1, 6.429, 10476.041, 380.988, 52817.367 24/04/12,11:30:11,01,06,1, 11.9,1,1, 6.429, 10476.067, 381.047, 52817.367 24/04/12,11:30:11,02,06,1, 11.9,1,1, 6.429, 10476.079, 381.090, 52817.406 24/04/12,11:30:11,03,06,1, 11.9,1,1, 6.429, 10476.072, 381.042, 52817.407 24/04/12,11:30:11,04,06,1, 11.9,1,1, 6.429, 10476.048, 381.016, 52817.365 24/04/12,11:30:11,05,06,1, 11.9,1,1, 6.429, 10476.043, 380.939, 52817.300 24/04/12,11:30:11,06,06,1, 11.9,1,1, 6.429, 10476.034, 380.959, 52817.386 24/04/12,11:30:11,07,06,1, 11.9,1,1, 6.429, 10476.037, 380.950, 52817.309 24/04/12,11:30:11,08,06,1, 11.9,1,1, 6.429, 10476.038, 380.955, 52817.312 24/04/12,11:30:11,09,06,1, 11.9,1,1, 6.429, 10476.075, 381.041, 52817.388 24/04/12,11:30:11,10,06,1, 11.9,1,1, 6.429, 10476.055, 381.017, 52817.419 24/04/12,11:30:11,11,06,1, 11.9,1,1, 6.429, 10476.076, 381.094, 52817.452 24/04/12,11:30:11,12,06,1, 11.9,1,1, 6.429, 10476.091, 381.065, 52817.440 24/04/12,11:30:11,13,06,1, 11.9,1,1, 6.429, 10476.056, 381.072, 52817.386 24/04/12,11:30:11,14,06,1, 11.9,1,1, 6.429, 10476.040, 380.988, 52817.320 24/04/12,11:30:11,15,06,1, 11.9,1,1, 6.429, 10476.034, 380.993, 52817.334 24/04/12,11:30:11,16,06,1, 11.9,1,1, 6.429, 10476.037, 380.975, 52817.287 24/04/12,11:30:11,17,06,1, 11.9,1,1, 6.429, 10476.045, 380.946, 52817.356 24/04/12,11:30:11,18,06,1, 11.9,1,1, 6.429, 10476.050, 381.000, 52817.268 24/04/12,11:30:11,19,06,1, 11.9,1,1, 6.429, 10476.043, 381.000, 52817.333 24/04/12,11:30:12,00,07,1, 11.9,1,1, 6.431, 10476.041, 381.000, 52817.333 24/04/12,11:30:12,01,07,1, 11.9,1,1, 6.431, 10476.058, 381.069, 52817.359 24/04/12,11:30:12,02,07,1, 11.9,1,1, 6.431, 10476.070, 381.085, 52817.445 24/04/12,11:30:12,03,07,1, 11.9,1,1, 6.431, 10476.045, 381.027, 52817.354 24/04/12,11:30:12,04,07,1, 11.9,1,1, 6.431, 10476.050, 380.999, 52817.352 24/04/12,11:30:12,05,07,1, 11.9,1,1, 6.431, 10476.042, 381.000, 52817.410 24/04/12,11:30:12,06,07,1, 11.9,1,1, 6.431, 10476.061, 380.930, 52817.305 24/04/12,11:30:12,07,07,1, 11.9,1,1, 6.431, 10476.034, 380.960, 52817.298 24/04/12,11:30:12,08,07,1, 11.9,1,1, 6.431, 10476.054, 380.944, 52817.391 24/04/12,11:30:12,09,07,1, 11.9,1,1, 6.431, 10476.055, 381.007, 52817.420 24/04/12,11:30:12,10,07,1, 11.9,1,1, 6.431, 10476.069, 381.004, 52817.348 24/04/12,11:30:12,11,07,1, 11.9,1,1, 6.431, 10476.057, 381.061, 52817.385 24/04/12,11:30:12,12,07,1, 11.9,1,1, 6.431, 10476.085, 381.046, 52817.412 24/04/12,11:30:12,13,07,1, 11.9,1,1, 6.431, 10476.041, 381.037, 52817.412 24/04/12,11:30:12,14,07,1, 11.9,1,1, 6.431, 10476.076, 380.994, 52817.445 24/04/12,11:30:12,15,07,1, 11.9,1,1, 6.431, 10476.048, 380.933, 52817.278 24/04/12,11:30:12,16,07,1, 11.9,1,1, 6.431, 10476.053, 380.918, 52817.314 24/04/12,11:30:12,17,07,1, 11.9,1,1, 6.431, 10476.034, 380.935, 52817.319 24/04/12,11:30:12,18,07,1, 11.9,1,1, 6.431, 10476.049, 380.951, 52817.267 24/04/12,11:30:12,19,07,1, 11.9,1,1, 6.431, 10476.051, 380.962, 52817.245 24/04/12,11:30:13,00,09,1, 11.9,1,1, 6.434, 10476.049, 380.962, 52817.245 24/04/12,11:30:13,01,09,1, 11.9,1,1, 6.434, 10476.048, 381.034, 52817.377 24/04/12,11:30:13,02,09,1, 11.9,1,1, 6.434, 10476.090, 381.065, 52817.426 24/04/12,11:30:13,03,09,1, 11.9,1,1, 6.434, 10476.072, 381.055, 52817.373 24/04/12,11:30:13,04,09,1, 11.9,1,1, 6.434, 10476.065, 381.001, 52817.342 24/04/12,11:30:13,05,09,1, 11.9,1,1, 6.434, 10476.059, 380.961, 52817.292 24/04/12,11:30:13,06,09,1, 11.9,1,1, 6.434, 10476.049, 380.956, 52817.370 24/04/12,11:30:13,07,09,1, 11.9,1,1, 6.434, 10476.061, 380.955, 52817.258 24/04/12,11:30:13,08,09,1, 11.9,1,1, 6.434, 10476.061, 380.952, 52817.310 24/04/12,11:30:13,09,09,1, 11.9,1,1, 6.434, 10476.082, 380.960, 52817.351 24/04/12,11:30:13,10,09,1, 11.9,1,1, 6.434, 10476.107, 380.999, 52817.348 24/04/12,11:30:13,11,09,1, 11.9,1,1, 6.434, 10476.087, 381.019, 52817.391 24/04/12,11:30:13,12,09,1, 11.9,1,1, 6.434, 10476.110, 381.060, 52817.367 24/04/12,11:30:13,13,09,1, 11.9,1,1, 6.434, 10476.071, 381.046, 52817.363 24/04/12,11:30:13,14,09,1, 11.9,1,1, 6.434, 10476.107, 380.975, 52817.325 24/04/12,11:30:13,15,09,1, 11.9,1,1, 6.434, 10476.096, 380.992, 52817.363 24/04/12,11:30:13,16,09,1, 11.9,1,1, 6.434, 10476.077, 380.948, 52817.260 24/04/12,11:30:13,17,09,1, 11.9,1,1, 6.434, 10476.087, 380.921, 52817.328 24/04/12,11:30:13,18,09,1, 11.9,1,1, 6.434, 10476.072, 380.955, 52817.331 24/04/12,11:30:13,19,09,1, 11.9,1,1, 6.434, 10476.091, 380.973, 52817.340 24/04/12,11:30:14,00,08,1, 11.9,1,1, 6.434, 10476.091, 380.973, 52817.340 24/04/12,11:30:14,01,08,1, 11.9,1,1, 6.434, 10476.114, 381.050, 52817.346 24/04/12,11:30:14,02,08,1, 11.9,1,1, 6.434, 10476.101, 381.043, 52817.410 24/04/12,11:30:14,03,08,1, 11.9,1,1, 6.434, 10476.105, 381.062, 52817.438 24/04/12,11:30:14,04,08,1, 11.9,1,1, 6.434, 10476.099, 381.015, 52817.366 24/04/12,11:30:14,05,08,1, 11.9,1,1, 6.434, 10476.074, 380.976, 52817.294 24/04/12,11:30:14,06,08,1, 11.9,1,1, 6.434, 10476.095, 380.937, 52817.287 24/04/12,11:30:14,07,08,1, 11.9,1,1, 6.434, 10476.106, 380.931, 52817.274 24/04/12,11:30:14,08,08,1, 11.9,1,1, 6.434, 10476.097, 380.971, 52817.333 24/04/12,11:30:14,09,08,1, 11.9,1,1, 6.434, 10476.103, 380.958, 52817.297 24/04/12,11:30:14,10,08,1, 11.9,1,1, 6.434, 10476.137, 381.037, 52817.370 24/04/12,11:30:14,11,08,1, 11.9,1,1, 6.434, 10476.132, 381.027, 52817.348 24/04/12,11:30:14,12,08,1, 11.9,1,1, 6.434, 10476.129, 381.057, 52817.412 24/04/12,11:30:14,13,08,1, 11.9,1,1, 6.434, 10476.105, 381.007, 52817.394 24/04/12,11:30:14,14,08,1, 11.9,1,1, 6.434, 10476.127, 381.012, 52817.388 24/04/12,11:30:14,15,08,1, 11.9,1,1, 6.434, 10476.090, 380.942, 52817.390 24/04/12,11:30:14,16,08,1, 11.9,1,1, 6.434, 10476.095, 380.941, 52817.334 24/04/12,11:30:14,17,08,1, 11.9,1,1, 6.434, 10476.107, 380.934, 52817.351 24/04/12,11:30:14,18,08,1, 11.9,1,1, 6.434, 10476.115, 380.965, 52817.325 24/04/12,11:30:14,19,08,1, 11.9,1,1, 6.434, 10476.109, 380.979, 52817.252 24/04/12,11:30:15,00,07,1, 11.9,1,1, 6.433, 10476.108, 380.979, 52817.252 24/04/12,11:30:15,01,07,1, 11.9,1,1, 6.433, 10476.153, 381.046, 52817.314 24/04/12,11:30:15,02,07,1, 11.9,1,1, 6.433, 10476.152, 381.033, 52817.330 24/04/12,11:30:15,03,07,1, 11.9,1,1, 6.433, 10476.132, 380.996, 52817.295 24/04/12,11:30:15,04,07,1, 11.9,1,1, 6.433, 10476.116, 380.964, 52817.369 24/04/12,11:30:15,05,07,1, 11.9,1,1, 6.433, 10476.094, 380.942, 52817.300 24/04/12,11:30:15,06,07,1, 11.9,1,1, 6.433, 10476.105, 380.965, 52817.337 24/04/12,11:30:15,07,07,1, 11.9,1,1, 6.433, 10476.125, 380.946, 52817.348 24/04/12,11:30:15,08,07,1, 11.9,1,1, 6.433, 10476.147, 381.000, 52817.401 24/04/12,11:30:15,09,07,1, 11.9,1,1, 6.433, 10476.145, 381.038, 52817.373 24/04/12,11:30:15,10,07,1, 11.9,1,1, 6.433, 10476.162, 381.021, 52817.390 24/04/12,11:30:15,11,07,1, 11.9,1,1, 6.433, 10476.154, 381.025, 52817.345 24/04/12,11:30:15,12,07,1, 11.9,1,1, 6.433, 10476.140, 380.983, 52817.330 24/04/12,11:30:15,13,07,1, 11.9,1,1, 6.433, 10476.125, 380.944, 52817.329 24/04/12,11:30:15,14,07,1, 11.9,1,1, 6.433, 10476.139, 380.941, 52817.317 24/04/12,11:30:15,15,07,1, 11.9,1,1, 6.433, 10476.138, 380.936, 52817.286 24/04/12,11:30:15,16,07,1, 11.9,1,1, 6.433, 10476.136, 380.941, 52817.325 24/04/12,11:30:15,17,07,1, 11.9,1,1, 6.433, 10476.160, 380.969, 52817.359 24/04/12,11:30:15,18,07,1, 11.9,1,1, 6.433, 10476.161, 381.030, 52817.355 24/04/12,11:30:15,19,07,1, 11.9,1,1, 6.433, 10476.148, 381.019, 52817.393 24/04/12,11:30:16,00,06,1, 11.9,1,1, 6.433, 10476.141, 381.019, 52817.393 24/04/12,11:30:16,01,06,1, 11.9,1,1, 6.433, 10476.166, 380.996, 52817.369 24/04/12,11:30:16,02,06,1, 11.9,1,1, 6.433, 10476.156, 380.989, 52817.349 24/04/12,11:30:16,03,06,1, 11.9,1,1, 6.433, 10476.136, 380.930, 52817.231 24/04/12,11:30:16,04,06,1, 11.9,1,1, 6.433, 10476.162, 380.916, 52817.266 24/04/12,11:30:16,05,06,1, 11.9,1,1, 6.433, 10476.149, 380.916, 52817.326 24/04/12,11:30:16,06,06,1, 11.9,1,1, 6.433, 10476.168, 380.947, 52817.281 24/04/12,11:30:16,07,06,1, 11.9,1,1, 6.433, 10476.148, 380.974, 52817.279 24/04/12,11:30:16,08,06,1, 11.9,1,1, 6.433, 10476.174, 381.040, 52817.314 24/04/12,11:30:16,09,06,1, 11.9,1,1, 6.433, 10476.191, 381.021, 52817.354 24/04/12,11:30:16,10,06,1, 11.9,1,1, 6.433, 10476.176, 380.974, 52817.295 24/04/12,11:30:16,11,06,1, 11.9,1,1, 6.433, 10476.165, 380.960, 52817.255 24/04/12,11:30:16,12,06,1, 11.9,1,1, 6.433, 10476.180, 380.958, 52817.269 24/04/12,11:30:16,13,06,1, 11.9,1,1, 6.433, 10476.136, 380.915, 52817.317 24/04/12,11:30:16,14,06,1, 11.9,1,1, 6.433, 10476.155, 380.913, 52817.300 24/04/12,11:30:16,15,06,1, 11.9,1,1, 6.433, 10476.185, 380.944, 52817.283 24/04/12,11:30:16,16,06,1, 11.9,1,1, 6.433, 10476.197, 380.964, 52817.280 24/04/12,11:30:16,17,06,1, 11.9,1,1, 6.433, 10476.202, 381.026, 52817.313 24/04/12,11:30:16,18,06,1, 11.9,1,1, 6.433, 10476.224, 381.041, 52817.324 24/04/12,11:30:16,19,06,1, 11.9,1,1, 6.433, 10476.203, 381.028, 52817.375 24/04/12,11:30:17,00,06,1, 12.0,1,1, 6.434, 10476.199, 381.028, 52817.375 24/04/12,11:30:17,01,06,1, 12.0,1,1, 6.434, 10476.180, 380.946, 52817.331 24/04/12,11:30:17,02,06,1, 12.0,1,1, 6.434, 10476.197, 380.908, 52817.293 24/04/12,11:30:17,03,06,1, 12.0,1,1, 6.434, 10476.194, 380.898, 52817.301 24/04/12,11:30:17,04,06,1, 12.0,1,1, 6.434, 10476.185, 380.935, 52817.315 24/04/12,11:30:17,05,06,1, 12.0,1,1, 6.434, 10476.218, 380.965, 52817.322 24/04/12,11:30:17,06,06,1, 12.0,1,1, 6.434, 10476.235, 381.007, 52817.398 24/04/12,11:30:17,07,06,1, 12.0,1,1, 6.434, 10476.239, 381.003, 52817.309 24/04/12,11:30:17,08,06,1, 12.0,1,1, 6.434, 10476.227, 381.018, 52817.398 24/04/12,11:30:17,09,06,1, 12.0,1,1, 6.434, 10476.223, 380.985, 52817.364 24/04/12,11:30:17,10,06,1, 12.0,1,1, 6.434, 10476.211, 380.958, 52817.381 24/04/12,11:30:17,11,06,1, 12.0,1,1, 6.434, 10476.216, 380.913, 52817.335 24/04/12,11:30:17,12,06,1, 12.0,1,1, 6.434, 10476.217, 380.891, 52817.242 24/04/12,11:30:17,13,06,1, 12.0,1,1, 6.434, 10476.236, 380.915, 52817.226 24/04/12,11:30:17,14,06,1, 12.0,1,1, 6.434, 10476.242, 380.985, 52817.391 24/04/12,11:30:17,15,06,1, 12.0,1,1, 6.434, 10476.256, 380.992, 52817.400 24/04/12,11:30:17,16,06,1, 12.0,1,1, 6.434, 10476.244, 381.030, 52817.394 24/04/12,11:30:17,17,06,1, 12.0,1,1, 6.434, 10476.272, 380.994, 52817.337 24/04/12,11:30:17,18,06,1, 12.0,1,1, 6.434, 10476.250, 381.005, 52817.365 24/04/12,11:30:17,19,06,1, 12.0,1,1, 6.434, 10476.242, 380.936, 52817.290 24/04/12,11:30:18,00,07,1, 11.8,1,1, 6.434, 10476.241, 380.936, 52817.290 24/04/12,11:30:18,01,07,1, 11.8,1,1, 6.434, 10476.256, 380.920, 52817.317 24/04/12,11:30:18,02,07,1, 11.8,1,1, 6.434, 10476.216, 380.924, 52817.268 24/04/12,11:30:18,03,07,1, 11.8,1,1, 6.434, 10476.258, 380.980, 52817.325 24/04/12,11:30:18,04,07,1, 11.8,1,1, 6.434, 10476.274, 380.988, 52817.303 24/04/12,11:30:18,05,07,1, 11.8,1,1, 6.434, 10476.294, 381.034, 52817.432 24/04/12,11:30:18,06,07,1, 11.8,1,1, 6.434, 10476.290, 380.998, 52817.330 24/04/12,11:30:18,07,07,1, 11.8,1,1, 6.434, 10476.277, 381.007, 52817.339 24/04/12,11:30:18,08,07,1, 11.8,1,1, 6.434, 10476.217, 380.980, 52817.293 24/04/12,11:30:18,09,07,1, 11.8,1,1, 6.434, 10476.251, 380.948, 52817.363 24/04/12,11:30:18,10,07,1, 11.8,1,1, 6.434, 10476.252, 380.914, 52817.286 24/04/12,11:30:18,11,07,1, 11.8,1,1, 6.434, 10476.271, 380.925, 52817.252 24/04/12,11:30:18,12,07,1, 11.8,1,1, 6.434, 10476.298, 380.980, 52817.305 24/04/12,11:30:18,13,07,1, 11.8,1,1, 6.434, 10476.302, 381.014, 52817.355 24/04/12,11:30:18,14,07,1, 11.8,1,1, 6.434, 10476.285, 381.027, 52817.355 24/04/12,11:30:18,15,07,1, 11.8,1,1, 6.434, 10476.290, 381.037, 52817.431 24/04/12,11:30:18,16,07,1, 11.8,1,1, 6.434, 10476.314, 381.003, 52817.345 24/04/12,11:30:18,17,07,1, 11.8,1,1, 6.434, 10476.276, 380.945, 52817.311 24/04/12,11:30:18,18,07,1, 11.8,1,1, 6.434, 10476.255, 380.926, 52817.289 24/04/12,11:30:18,19,07,1, 11.8,1,1, 6.434, 10476.284, 380.908, 52817.293 24/04/12,11:30:19,00,06,1, 11.9,1,1, 6.437, 10476.283, 380.908, 52817.293 24/04/12,11:30:19,01,06,1, 11.9,1,1, 6.437, 10476.316, 380.982, 52817.366 24/04/12,11:30:19,02,06,1, 11.9,1,1, 6.437, 10476.315, 381.015, 52817.368 24/04/12,11:30:19,03,06,1, 11.9,1,1, 6.437, 10476.335, 381.012, 52817.388 24/04/12,11:30:19,04,06,1, 11.9,1,1, 6.437, 10476.332, 381.031, 52817.348 24/04/12,11:30:19,05,06,1, 11.9,1,1, 6.437, 10476.322, 381.006, 52817.409 24/04/12,11:30:19,06,06,1, 11.9,1,1, 6.437, 10476.302, 380.961, 52817.354 24/04/12,11:30:19,07,06,1, 11.9,1,1, 6.437, 10476.301, 380.911, 52817.275 24/04/12,11:30:19,08,06,1, 11.9,1,1, 6.437, 10476.294, 380.932, 52817.283 24/04/12,11:30:19,09,06,1, 11.9,1,1, 6.437, 10476.331, 380.936, 52817.331 24/04/12,11:30:19,10,06,1, 11.9,1,1, 6.437, 10476.313, 380.989, 52817.381 24/04/12,11:30:19,11,06,1, 11.9,1,1, 6.437, 10476.356, 381.014, 52817.371 24/04/12,11:30:19,12,06,1, 11.9,1,1, 6.437, 10476.346, 381.052, 52817.351 24/04/12,11:30:19,13,06,1, 11.9,1,1, 6.437, 10476.369, 381.023, 52817.400 24/04/12,11:30:19,14,06,1, 11.9,1,1, 6.437, 10476.335, 381.008, 52817.291 24/04/12,11:30:19,15,06,1, 11.9,1,1, 6.437, 10476.319, 380.981, 52817.330 24/04/12,11:30:19,16,06,1, 11.9,1,1, 6.437, 10476.320, 380.922, 52817.243 24/04/12,11:30:19,17,06,1, 11.9,1,1, 6.437, 10476.331, 380.933, 52817.400 24/04/12,11:30:19,18,06,1, 11.9,1,1, 6.437, 10476.334, 380.943, 52817.358 24/04/12,11:30:19,19,06,1, 11.9,1,1, 6.437, 10476.344, 380.995, 52817.377 24/04/12,11:30:20,00,06,1, 12.0,1,1, 6.435, 10476.341, 380.995, 52817.377 24/04/12,11:30:20,01,06,1, 12.0,1,1, 6.435, 10476.371, 381.051, 52817.391 24/04/12,11:30:20,02,06,1, 12.0,1,1, 6.435, 10476.358, 381.063, 52817.371 24/04/12,11:30:20,03,06,1, 12.0,1,1, 6.435, 10476.370, 381.013, 52817.355 24/04/12,11:30:20,04,06,1, 12.0,1,1, 6.435, 10476.352, 380.993, 52817.350 24/04/12,11:30:20,05,06,1, 12.0,1,1, 6.435, 10476.325, 380.914, 52817.265 24/04/12,11:30:20,06,06,1, 12.0,1,1, 6.435, 10476.337, 380.941, 52817.292 24/04/12,11:30:20,07,06,1, 12.0,1,1, 6.435, 10476.379, 380.993, 52817.403 24/04/12,11:30:20,08,06,1, 12.0,1,1, 6.435, 10476.387, 381.035, 52817.391 24/04/12,11:30:20,09,06,1, 12.0,1,1, 6.435, 10476.391, 381.024, 52817.340 24/04/12,11:30:20,10,06,1, 12.0,1,1, 6.435, 10476.373, 381.050, 52817.333 24/04/12,11:30:20,11,06,1, 12.0,1,1, 6.435, 10476.407, 381.042, 52817.404 24/04/12,11:30:20,12,06,1, 12.0,1,1, 6.435, 10476.366, 381.020, 52817.337 24/04/12,11:30:20,13,06,1, 12.0,1,1, 6.435, 10476.389, 380.958, 52817.329 24/04/12,11:30:20,14,06,1, 12.0,1,1, 6.435, 10476.354, 380.920, 52817.296 24/04/12,11:30:20,15,06,1, 12.0,1,1, 6.435, 10476.372, 380.953, 52817.275 24/04/12,11:30:20,16,06,1, 12.0,1,1, 6.435, 10476.404, 380.986, 52817.340 24/04/12,11:30:20,17,06,1, 12.0,1,1, 6.435, 10476.386, 381.024, 52817.368 24/04/12,11:30:20,18,06,1, 12.0,1,1, 6.435, 10476.420, 381.070, 52817.378 24/04/12,11:30:20,19,06,1, 12.0,1,1, 6.435, 10476.417, 381.061, 52817.374 24/04/12,11:30:21,00,07,1, 11.9,1,1, 6.435, 10476.416, 381.061, 52817.374 24/04/12,11:30:21,01,07,1, 11.9,1,1, 6.435, 10476.410, 380.983, 52817.306 24/04/12,11:30:21,02,07,1, 11.9,1,1, 6.435, 10476.363, 380.925, 52817.227 24/04/12,11:30:21,03,07,1, 11.9,1,1, 6.435, 10476.391, 380.937, 52817.240 24/04/12,11:30:21,04,07,1, 11.9,1,1, 6.435, 10476.428, 380.975, 52817.367 24/04/12,11:30:21,05,07,1, 11.9,1,1, 6.435, 10476.425, 381.028, 52817.342 24/04/12,11:30:21,06,07,1, 11.9,1,1, 6.435, 10476.428, 381.039, 52817.375 24/04/12,11:30:21,07,07,1, 11.9,1,1, 6.435, 10476.440, 381.062, 52817.342 24/04/12,11:30:21,08,07,1, 11.9,1,1, 6.435, 10476.411, 381.029, 52817.320 24/04/12,11:30:21,09,07,1, 11.9,1,1, 6.435, 10476.389, 381.004, 52817.262 24/04/12,11:30:21,10,07,1, 11.9,1,1, 6.435, 10476.412, 380.967, 52817.343 24/04/12,11:30:21,11,07,1, 11.9,1,1, 6.435, 10476.415, 380.949, 52817.252 24/04/12,11:30:21,12,07,1, 11.9,1,1, 6.435, 10476.393, 380.985, 52817.323 24/04/12,11:30:21,13,07,1, 11.9,1,1, 6.435, 10476.444, 381.026, 52817.344 24/04/12,11:30:21,14,07,1, 11.9,1,1, 6.435, 10476.421, 381.058, 52817.362 24/04/12,11:30:21,15,07,1, 11.9,1,1, 6.435, 10476.460, 381.057, 52817.373 24/04/12,11:30:21,16,07,1, 11.9,1,1, 6.435, 10476.424, 381.074, 52817.372 24/04/12,11:30:21,17,07,1, 11.9,1,1, 6.435, 10476.402, 381.029, 52817.337 24/04/12,11:30:21,18,07,1, 11.9,1,1, 6.435, 10476.418, 381.002, 52817.340 24/04/12,11:30:21,19,07,1, 11.9,1,1, 6.435, 10476.422, 380.970, 52817.322 24/04/12,11:30:22,00,08,1, 11.9,1,1, 6.436, 10476.416, 380.970, 52817.322 24/04/12,11:30:22,01,08,1, 11.9,1,1, 6.436, 10476.437, 381.006, 52817.300 24/04/12,11:30:22,02,08,1, 11.9,1,1, 6.436, 10476.461, 381.084, 52817.339 24/04/12,11:30:22,03,08,1, 11.9,1,1, 6.436, 10476.464, 381.105, 52817.346 24/04/12,11:30:22,04,08,1, 11.9,1,1, 6.436, 10476.435, 381.077, 52817.314 24/04/12,11:30:22,05,08,1, 11.9,1,1, 6.436, 10476.465, 381.038, 52817.378 24/04/12,11:30:22,06,08,1, 11.9,1,1, 6.436, 10476.439, 380.984, 52817.324 24/04/12,11:30:22,07,08,1, 11.9,1,1, 6.436, 10476.451, 380.974, 52817.314 24/04/12,11:30:22,08,08,1, 11.9,1,1, 6.436, 10476.445, 380.976, 52817.310 24/04/12,11:30:22,09,08,1, 11.9,1,1, 6.436, 10476.440, 380.999, 52817.339 24/04/12,11:30:22,10,08,1, 11.9,1,1, 6.436, 10476.498, 381.054, 52817.391 24/04/12,11:30:22,11,08,1, 11.9,1,1, 6.436, 10476.478, 381.091, 52817.423 24/04/12,11:30:22,12,08,1, 11.9,1,1, 6.436, 10476.445, 381.085, 52817.388 24/04/12,11:30:22,13,08,1, 11.9,1,1, 6.436, 10476.491, 381.061, 52817.349 24/04/12,11:30:22,14,08,1, 11.9,1,1, 6.436, 10476.443, 381.003, 52817.315 24/04/12,11:30:22,15,08,1, 11.9,1,1, 6.436, 10476.457, 380.976, 52817.360 24/04/12,11:30:22,16,08,1, 11.9,1,1, 6.436, 10476.460, 380.968, 52817.285 24/04/12,11:30:22,17,08,1, 11.9,1,1, 6.436, 10476.451, 381.020, 52817.338 24/04/12,11:30:22,18,08,1, 11.9,1,1, 6.436, 10476.472, 381.031, 52817.413 24/04/12,11:30:22,19,08,1, 11.9,1,1, 6.436, 10476.493, 381.083, 52817.375 24/04/12,11:30:23,00,07,1, 11.9,1,1, 6.435, 10476.491, 381.083, 52817.375 24/04/12,11:30:23,01,07,1, 11.9,1,1, 6.435, 10476.498, 381.076, 52817.386 24/04/12,11:30:23,02,07,1, 11.9,1,1, 6.435, 10476.486, 381.028, 52817.360 24/04/12,11:30:23,03,07,1, 11.9,1,1, 6.435, 10476.447, 380.999, 52817.380 24/04/12,11:30:23,04,07,1, 11.9,1,1, 6.435, 10476.470, 380.952, 52817.266 24/04/12,11:30:23,05,07,1, 11.9,1,1, 6.435, 10476.473, 380.980, 52817.261 24/04/12,11:30:23,06,07,1, 11.9,1,1, 6.435, 10476.472, 381.014, 52817.383 24/04/12,11:30:23,07,07,1, 11.9,1,1, 6.435, 10476.486, 381.053, 52817.364 24/04/12,11:30:23,08,07,1, 11.9,1,1, 6.435, 10476.523, 381.103, 52817.422 24/04/12,11:30:23,09,07,1, 11.9,1,1, 6.435, 10476.485, 381.107, 52817.427 24/04/12,11:30:23,10,07,1, 11.9,1,1, 6.435, 10476.479, 381.041, 52817.349 24/04/12,11:30:23,11,07,1, 11.9,1,1, 6.435, 10476.500, 381.007, 52817.319 24/04/12,11:30:23,12,07,1, 11.9,1,1, 6.435, 10476.488, 380.994, 52817.387 24/04/12,11:30:23,13,07,1, 11.9,1,1, 6.435, 10476.496, 381.003, 52817.276 24/04/12,11:30:23,14,07,1, 11.9,1,1, 6.435, 10476.505, 381.035, 52817.373 24/04/12,11:30:23,15,07,1, 11.9,1,1, 6.435, 10476.513, 381.070, 52817.378 24/04/12,11:30:23,16,07,1, 11.9,1,1, 6.435, 10476.526, 381.096, 52817.379 24/04/12,11:30:23,17,07,1, 11.9,1,1, 6.435, 10476.532, 381.082, 52817.383 24/04/12,11:30:23,18,07,1, 11.9,1,1, 6.435, 10476.520, 381.063, 52817.355 24/04/12,11:30:23,19,07,1, 11.9,1,1, 6.435, 10476.547, 381.025, 52817.389 24/04/12,11:30:24,00,08,1, 11.9,1,1, 6.434, 10476.542, 381.025, 52817.389 24/04/12,11:30:24,01,08,1, 11.9,1,1, 6.434, 10476.506, 381.010, 52817.319 24/04/12,11:30:24,02,08,1, 11.9,1,1, 6.434, 10476.540, 381.035, 52817.300 24/04/12,11:30:24,03,08,1, 11.9,1,1, 6.434, 10476.560, 381.071, 52817.385 24/04/12,11:30:24,04,08,1, 11.9,1,1, 6.434, 10476.536, 381.096, 52817.395 24/04/12,11:30:24,05,08,1, 11.9,1,1, 6.434, 10476.552, 381.096, 52817.396 24/04/12,11:30:24,06,08,1, 11.9,1,1, 6.434, 10476.536, 381.081, 52817.457 24/04/12,11:30:24,07,08,1, 11.9,1,1, 6.434, 10476.514, 381.007, 52817.343 24/04/12,11:30:24,08,08,1, 11.9,1,1, 6.434, 10476.506, 380.980, 52817.307 24/04/12,11:30:24,09,08,1, 11.9,1,1, 6.434, 10476.511, 381.011, 52817.348 24/04/12,11:30:24,10,08,1, 11.9,1,1, 6.434, 10476.482, 381.021, 52817.282 24/04/12,11:30:24,11,08,1, 11.9,1,1, 6.434, 10476.538, 381.062, 52817.338 24/04/12,11:30:24,12,08,1, 11.9,1,1, 6.434, 10476.559, 381.094, 52817.352 24/04/12,11:30:24,13,08,1, 11.9,1,1, 6.434, 10476.541, 381.117, 52817.355 24/04/12,11:30:24,14,08,1, 11.9,1,1, 6.434, 10476.522, 381.093, 52817.363 24/04/12,11:30:24,15,08,1, 11.9,1,1, 6.434, 10476.545, 381.048, 52817.356 24/04/12,11:30:24,16,08,1, 11.9,1,1, 6.434, 10476.517, 380.993, 52817.315 24/04/12,11:30:24,17,08,1, 11.9,1,1, 6.434, 10476.526, 381.021, 52817.286 24/04/12,11:30:24,18,08,1, 11.9,1,1, 6.434, 10476.544, 381.031, 52817.267 24/04/12,11:30:24,19,08,1, 11.9,1,1, 6.434, 10476.563, 381.078, 52817.413 24/04/12,11:30:25,00,07,1, 11.9,1,1, 6.432, 10476.558, 381.078, 52817.413 24/04/12,11:30:25,01,07,1, 11.9,1,1, 6.432, 10476.569, 381.109, 52817.375 24/04/12,11:30:25,02,07,1, 11.9,1,1, 6.432, 10476.562, 381.108, 52817.366 24/04/12,11:30:25,03,07,1, 11.9,1,1, 6.432, 10476.533, 381.032, 52817.364 24/04/12,11:30:25,04,07,1, 11.9,1,1, 6.432, 10476.546, 381.008, 52817.272 24/04/12,11:30:25,05,07,1, 11.9,1,1, 6.432, 10476.558, 381.027, 52817.372 24/04/12,11:30:25,06,07,1, 11.9,1,1, 6.432, 10476.575, 381.062, 52817.343 24/04/12,11:30:25,07,07,1, 11.9,1,1, 6.432, 10476.602, 381.072, 52817.377 24/04/12,11:30:25,08,07,1, 11.9,1,1, 6.432, 10476.604, 381.125, 52817.380 24/04/12,11:30:25,09,07,1, 11.9,1,1, 6.432, 10476.563, 381.129, 52817.447 24/04/12,11:30:25,10,07,1, 11.9,1,1, 6.432, 10476.567, 381.081, 52817.358 24/04/12,11:30:25,11,07,1, 11.9,1,1, 6.432, 10476.559, 381.046, 52817.375 24/04/12,11:30:25,12,07,1, 11.9,1,1, 6.432, 10476.562, 381.026, 52817.369 24/04/12,11:30:25,13,07,1, 11.9,1,1, 6.432, 10476.572, 381.008, 52817.387 24/04/12,11:30:25,14,07,1, 11.9,1,1, 6.432, 10476.587, 381.071, 52817.420 24/04/12,11:30:25,15,07,1, 11.9,1,1, 6.432, 10476.591, 381.148, 52817.452 24/04/12,11:30:25,16,07,1, 11.9,1,1, 6.432, 10476.607, 381.131, 52817.369 24/04/12,11:30:25,17,07,1, 11.9,1,1, 6.432, 10476.573, 381.105, 52817.420 24/04/12,11:30:25,18,07,1, 11.9,1,1, 6.432, 10476.589, 381.103, 52817.360 24/04/12,11:30:25,19,07,1, 11.9,1,1, 6.432, 10476.553, 381.074, 52817.315 24/04/12,11:30:26,00,07,1, 11.9,1,1, 6.432, 10476.550, 381.074, 52817.315 24/04/12,11:30:26,01,07,1, 11.9,1,1, 6.432, 10476.576, 381.050, 52817.351 24/04/12,11:30:26,02,07,1, 11.9,1,1, 6.432, 10476.583, 381.110, 52817.391 24/04/12,11:30:26,03,07,1, 11.9,1,1, 6.432, 10476.628, 381.155, 52817.423 24/04/12,11:30:26,04,07,1, 11.9,1,1, 6.432, 10476.624, 381.150, 52817.380 24/04/12,11:30:26,05,07,1, 11.9,1,1, 6.432, 10476.601, 381.121, 52817.347 24/04/12,11:30:26,06,07,1, 11.9,1,1, 6.432, 10476.594, 381.105, 52817.325 24/04/12,11:30:26,07,07,1, 11.9,1,1, 6.432, 10476.567, 381.026, 52817.269 24/04/12,11:30:26,08,07,1, 11.9,1,1, 6.432, 10476.560, 381.037, 52817.299 24/04/12,11:30:26,09,07,1, 11.9,1,1, 6.432, 10476.603, 381.075, 52817.356 24/04/12,11:30:26,10,07,1, 11.9,1,1, 6.432, 10476.627, 381.113, 52817.444 24/04/12,11:30:26,11,07,1, 11.9,1,1, 6.432, 10476.605, 381.151, 52817.404 24/04/12,11:30:26,12,07,1, 11.9,1,1, 6.432, 10476.621, 381.143, 52817.431 24/04/12,11:30:26,13,07,1, 11.9,1,1, 6.432, 10476.604, 381.131, 52817.382 24/04/12,11:30:26,14,07,1, 11.9,1,1, 6.432, 10476.556, 381.048, 52817.332 24/04/12,11:30:26,15,07,1, 11.9,1,1, 6.432, 10476.590, 381.061, 52817.331 24/04/12,11:30:26,16,07,1, 11.9,1,1, 6.432, 10476.571, 381.074, 52817.642 24/04/12,11:30:26,17,07,1, 11.9,1,1, 6.432, 10476.605, 381.084, 52817.340 24/04/12,11:30:26,18,07,1, 11.9,1,1, 6.432, 10476.641, 381.097, 52817.309 24/04/12,11:30:26,19,07,1, 11.9,1,1, 6.432, 10476.640, 381.156, 52817.441 24/04/12,11:30:27,00,06,1, 12.0,1,1, 6.435, 10476.633, 381.156, 52817.441 24/04/12,11:30:27,01,06,1, 12.0,1,1, 6.435, 10476.597, 381.126, 52817.356 24/04/12,11:30:27,02,06,1, 12.0,1,1, 6.435, 10476.582, 381.114, 52817.359 24/04/12,11:30:27,03,06,1, 12.0,1,1, 6.435, 10476.592, 381.057, 52817.308 24/04/12,11:30:27,04,06,1, 12.0,1,1, 6.435, 10476.604, 381.055, 52817.337 24/04/12,11:30:27,05,06,1, 12.0,1,1, 6.435, 10476.614, 381.145, 52817.410 24/04/12,11:30:27,06,06,1, 12.0,1,1, 6.435, 10476.615, 381.185, 52817.436 24/04/12,11:30:27,07,06,1, 12.0,1,1, 6.435, 10476.643, 381.193, 52817.399 24/04/12,11:30:27,08,06,1, 12.0,1,1, 6.435, 10476.641, 381.180, 52817.435 24/04/12,11:30:27,09,06,1, 12.0,1,1, 6.435, 10476.618, 381.148, 52817.395 24/04/12,11:30:27,10,06,1, 12.0,1,1, 6.435, 10476.596, 381.076, 52817.359 24/04/12,11:30:27,11,06,1, 12.0,1,1, 6.435, 10476.601, 381.072, 52817.298 24/04/12,11:30:27,12,06,1, 12.0,1,1, 6.435, 10476.609, 381.124, 52817.352 24/04/12,11:30:27,13,06,1, 12.0,1,1, 6.435, 10476.637, 381.182, 52817.390 24/04/12,11:30:27,14,06,1, 12.0,1,1, 6.435, 10476.615, 381.177, 52817.381 24/04/12,11:30:27,15,06,1, 12.0,1,1, 6.435, 10476.643, 381.230, 52817.459 24/04/12,11:30:27,16,06,1, 12.0,1,1, 6.435, 10476.633, 381.195, 52817.324 24/04/12,11:30:27,17,06,1, 12.0,1,1, 6.435, 10476.621, 381.123, 52817.307 24/04/12,11:30:27,18,06,1, 12.0,1,1, 6.435, 10476.619, 381.122, 52817.282 24/04/12,11:30:27,19,06,1, 12.0,1,1, 6.435, 10476.603, 381.086, 52817.337 24/04/12,11:30:28,00,06,1, 11.8,1,1, 6.440, 10476.600, 381.086, 52817.337 24/04/12,11:30:28,01,06,1, 11.8,1,1, 6.440, 10476.641, 381.151, 52817.354 24/04/12,11:30:28,02,06,1, 11.8,1,1, 6.440, 10476.645, 381.235, 52817.435 24/04/12,11:30:28,03,06,1, 11.8,1,1, 6.440, 10476.633, 381.230, 52817.487 24/04/12,11:30:28,04,06,1, 11.8,1,1, 6.440, 10476.616, 381.188, 52817.341 24/04/12,11:30:28,05,06,1, 11.8,1,1, 6.440, 10476.619, 381.135, 52817.285 24/04/12,11:30:28,06,06,1, 11.8,1,1, 6.440, 10476.597, 381.134, 52817.382 24/04/12,11:30:28,07,06,1, 11.8,1,1, 6.440, 10476.581, 381.128, 52817.377 24/04/12,11:30:28,08,06,1, 11.8,1,1, 6.440, 10476.618, 381.164, 52817.315 24/04/12,11:30:28,09,06,1, 11.8,1,1, 6.440, 10476.642, 381.203, 52817.458 24/04/12,11:30:28,10,06,1, 11.8,1,1, 6.440, 10476.639, 381.249, 52817.442 24/04/12,11:30:28,11,06,1, 11.8,1,1, 6.440, 10476.628, 381.222, 52817.385 24/04/12,11:30:28,12,06,1, 11.8,1,1, 6.440, 10476.611, 381.173, 52817.311 24/04/12,11:30:28,13,06,1, 11.8,1,1, 6.440, 10476.607, 381.129, 52817.297 24/04/12,11:30:28,14,06,1, 11.8,1,1, 6.440, 10476.600, 381.139, 52817.377 24/04/12,11:30:28,15,06,1, 11.8,1,1, 6.440, 10476.629, 381.130, 52817.330 24/04/12,11:30:28,16,06,1, 11.8,1,1, 6.440, 10476.628, 381.204, 52817.411 24/04/12,11:30:28,17,06,1, 11.8,1,1, 6.440, 10476.629, 381.248, 52817.335 24/04/12,11:30:28,18,06,1, 11.8,1,1, 6.440, 10476.659, 381.222, 52817.338 24/04/12,11:30:28,19,06,1, 11.8,1,1, 6.440, 10476.596, 381.239, 52817.510 24/04/12,11:30:29,00,07,1, 11.9,1,1, 6.438, 10476.592, 381.239, 52817.510 24/04/12,11:30:29,01,07,1, 11.9,1,1, 6.438, 10476.569, 381.136, 52817.347 24/04/12,11:30:29,02,07,1, 11.9,1,1, 6.438, 10476.591, 381.152, 52817.352 24/04/12,11:30:29,03,07,1, 11.9,1,1, 6.438, 10476.639, 381.191, 52817.342 24/04/12,11:30:29,04,07,1, 11.9,1,1, 6.438, 10476.619, 381.252, 52817.452 24/04/12,11:30:29,05,07,1, 11.9,1,1, 6.438, 10476.625, 381.261, 52817.435 24/04/12,11:30:29,06,07,1, 11.9,1,1, 6.438, 10476.638, 381.257, 52817.429 24/04/12,11:30:29,07,07,1, 11.9,1,1, 6.438, 10476.613, 381.218, 52817.335 24/04/12,11:30:29,08,07,1, 11.9,1,1, 6.438, 10476.605, 381.184, 52817.362 24/04/12,11:30:29,09,07,1, 11.9,1,1, 6.438, 10476.588, 381.170, 52817.352 24/04/12,11:30:29,10,07,1, 11.9,1,1, 6.438, 10476.604, 381.162, 52817.379 24/04/12,11:30:29,11,07,1, 11.9,1,1, 6.438, 10476.585, 381.208, 52817.387 24/04/12,11:30:29,12,07,1, 11.9,1,1, 6.438, 10476.645, 381.257, 52817.394 24/04/12,11:30:29,13,07,1, 11.9,1,1, 6.438, 10476.634, 381.296, 52817.423 24/04/12,11:30:29,14,07,1, 11.9,1,1, 6.438, 10476.636, 381.283, 52817.375 24/04/12,11:30:29,15,07,1, 11.9,1,1, 6.438, 10476.631, 381.245, 52817.524 24/04/12,11:30:29,16,07,1, 11.9,1,1, 6.438, 10476.577, 381.200, 52817.290 24/04/12,11:30:29,17,07,1, 11.9,1,1, 6.438, 10476.548, 381.161, 52817.353 24/04/12,11:30:29,18,07,1, 11.9,1,1, 6.438, 10476.562, 381.236, 52817.487 24/04/12,11:30:29,19,07,1, 11.9,1,1, 6.438, 10476.613, 381.242, 52817.361 24/04/12,11:30:30,00,06,1, 11.9,1,1, 6.438, 10476.608, 381.242, 52817.361 24/04/12,11:30:30,01,06,1, 11.9,1,1, 6.438, 10476.628, 381.288, 52817.490 24/04/12,11:30:30,02,06,1, 11.9,1,1, 6.438, 10476.582, 381.275, 52817.458 24/04/12,11:30:30,03,06,1, 11.9,1,1, 6.438, 10476.586, 381.269, 52817.459 24/04/12,11:30:30,04,06,1, 11.9,1,1, 6.438, 10476.566, 381.195, 52817.373 24/04/12,11:30:30,05,06,1, 11.9,1,1, 6.438, 10476.599, 381.213, 52817.372 24/04/12,11:30:30,06,06,1, 11.9,1,1, 6.438, 10476.592, 381.249, 52817.348 24/04/12,11:30:30,07,06,1, 11.9,1,1, 6.438, 10476.632, 381.311, 52817.461 24/04/12,11:30:30,08,06,1, 11.9,1,1, 6.438, 10476.609, 381.306, 52817.447 24/04/12,11:30:30,09,06,1, 11.9,1,1, 6.438, 10476.593, 381.331, 52817.450 24/04/12,11:30:30,10,06,1, 11.9,1,1, 6.438, 10476.597, 381.273, 52817.394 24/04/12,11:30:30,11,06,1, 11.9,1,1, 6.438, 10476.570, 381.234, 52817.338 24/04/12,11:30:30,12,06,1, 11.9,1,1, 6.438, 10476.575, 381.220, 52817.445 24/04/12,11:30:30,13,06,1, 11.9,1,1, 6.438, 10476.587, 381.239, 52817.344 24/04/12,11:30:30,14,06,1, 11.9,1,1, 6.438, 10476.593, 381.299, 52817.390 24/04/12,11:30:30,15,06,1, 11.9,1,1, 6.438, 10476.598, 381.332, 52817.453 24/04/12,11:30:30,16,06,1, 11.9,1,1, 6.438, 10476.597, 381.344, 52817.454 24/04/12,11:30:30,17,06,1, 11.9,1,1, 6.438, 10476.622, 381.331, 52817.378 24/04/12,11:30:30,18,06,1, 11.9,1,1, 6.438, 10476.560, 381.254, 52817.401 24/04/12,11:30:30,19,06,1, 11.9,1,1, 6.438, 10476.571, 381.223, 52817.385 24/04/12,11:30:31,00,06,1, 11.9,1,1, 6.433, 10476.567, 381.223, 52817.385 24/04/12,11:30:31,01,06,1, 11.9,1,1, 6.433, 10476.566, 381.293, 52817.421 24/04/12,11:30:31,02,06,1, 11.9,1,1, 6.433, 10476.586, 381.316, 52817.436 24/04/12,11:30:31,03,06,1, 11.9,1,1, 6.433, 10476.584, 381.345, 52817.396 24/04/12,11:30:31,04,06,1, 11.9,1,1, 6.433, 10476.585, 381.338, 52817.478 24/04/12,11:30:31,05,06,1, 11.9,1,1, 6.433, 10476.548, 381.327, 52817.438 24/04/12,11:30:31,06,06,1, 11.9,1,1, 6.433, 10476.554, 381.284, 52817.339 24/04/12,11:30:31,07,06,1, 11.9,1,1, 6.433, 10476.534, 381.248, 52817.406 24/04/12,11:30:31,08,06,1, 11.9,1,1, 6.433, 10476.589, 381.279, 52817.433 24/04/12,11:30:31,09,06,1, 11.9,1,1, 6.433, 10476.593, 381.332, 52817.468 24/04/12,11:30:31,10,06,1, 11.9,1,1, 6.433, 10476.585, 381.379, 52817.465 24/04/12,11:30:31,11,06,1, 11.9,1,1, 6.433, 10476.595, 381.388, 52817.423 24/04/12,11:30:31,12,06,1, 11.9,1,1, 6.433, 10476.572, 381.370, 52817.455 24/04/12,11:30:31,13,06,1, 11.9,1,1, 6.433, 10476.559, 381.295, 52817.349 24/04/12,11:30:31,14,06,1, 11.9,1,1, 6.433, 10476.538, 381.287, 52817.367 24/04/12,11:30:31,15,06,1, 11.9,1,1, 6.433, 10476.529, 381.280, 52817.388 24/04/12,11:30:31,16,06,1, 11.9,1,1, 6.433, 10476.548, 381.323, 52817.453 24/04/12,11:30:31,17,06,1, 11.9,1,1, 6.433, 10476.571, 381.427, 52817.509 24/04/12,11:30:31,18,06,1, 11.9,1,1, 6.433, 10476.565, 381.386, 52817.440 24/04/12,11:30:31,19,06,1, 11.9,1,1, 6.433, 10476.585, 381.382, 52817.475 24/04/12,11:30:32,00,06,1, 11.9,1,1, 6.436, 10476.583, 381.382, 52817.475 24/04/12,11:30:32,01,06,1, 11.9,1,1, 6.436, 10476.528, 381.315, 52817.427 24/04/12,11:30:32,02,06,1, 11.9,1,1, 6.436, 10476.507, 381.306, 52817.353 24/04/12,11:30:32,03,06,1, 11.9,1,1, 6.436, 10476.537, 381.341, 52817.499 24/04/12,11:30:32,04,06,1, 11.9,1,1, 6.436, 10476.563, 381.392, 52817.512 24/04/12,11:30:32,05,06,1, 11.9,1,1, 6.436, 10476.529, 381.410, 52817.484 24/04/12,11:30:32,06,06,1, 11.9,1,1, 6.436, 10476.544, 381.407, 52817.485 24/04/12,11:30:32,07,06,1, 11.9,1,1, 6.436, 10476.564, 381.382, 52817.449 24/04/12,11:30:32,08,06,1, 11.9,1,1, 6.436, 10476.486, 381.340, 52817.364 24/04/12,11:30:32,09,06,1, 11.9,1,1, 6.436, 10476.532, 381.325, 52817.344 24/04/12,11:30:32,10,06,1, 11.9,1,1, 6.436, 10476.518, 381.319, 52817.388 24/04/12,11:30:32,11,06,1, 11.9,1,1, 6.436, 10476.569, 381.404, 52817.512 24/04/12,11:30:32,12,06,1, 11.9,1,1, 6.436, 10476.558, 381.425, 52817.532 24/04/12,11:30:32,13,06,1, 11.9,1,1, 6.436, 10476.566, 381.407, 52817.507 24/04/12,11:30:32,14,06,1, 11.9,1,1, 6.436, 10476.526, 381.408, 52817.431 24/04/12,11:30:32,15,06,1, 11.9,1,1, 6.436, 10476.530, 381.353, 52817.415 24/04/12,11:30:32,16,06,1, 11.9,1,1, 6.436, 10476.521, 381.313, 52817.342 24/04/12,11:30:32,17,06,1, 11.9,1,1, 6.436, 10476.509, 381.347, 52817.433 24/04/12,11:30:32,18,06,1, 11.9,1,1, 6.436, 10476.514, 381.392, 52817.511 24/04/12,11:30:32,19,06,1, 11.9,1,1, 6.436, 10476.506, 381.415, 52817.504 24/04/12,11:30:33,00,06,1, 11.9,1,1, 6.437, 10476.500, 381.415, 52817.504 24/04/12,11:30:33,01,06,1, 11.9,1,1, 6.437, 10476.500, 381.464, 52817.500 24/04/12,11:30:33,02,06,1, 11.9,1,1, 6.437, 10476.504, 381.422, 52817.469 24/04/12,11:30:33,03,06,1, 11.9,1,1, 6.437, 10476.477, 381.349, 52817.425 24/04/12,11:30:33,04,06,1, 11.9,1,1, 6.437, 10476.490, 381.355, 52817.377 24/04/12,11:30:33,05,06,1, 11.9,1,1, 6.437, 10476.468, 381.403, 52817.491 24/04/12,11:30:33,06,06,1, 11.9,1,1, 6.437, 10476.481, 381.435, 52817.484 24/04/12,11:30:33,07,06,1, 11.9,1,1, 6.437, 10476.492, 381.466, 52817.421 24/04/12,11:30:33,08,06,1, 11.9,1,1, 6.437, 10476.501, 381.486, 52817.517 24/04/12,11:30:33,09,06,1, 11.9,1,1, 6.437, 10476.454, 381.425, 52817.349 24/04/12,11:30:33,10,06,1, 11.9,1,1, 6.437, 10476.456, 381.353, 52817.382 24/04/12,11:30:33,11,06,1, 11.9,1,1, 6.437, 10476.441, 381.380, 52817.404 24/04/12,11:30:33,12,06,1, 11.9,1,1, 6.437, 10476.456, 381.391, 52817.373 24/04/12,11:30:33,13,06,1, 11.9,1,1, 6.437, 10476.488, 381.441, 52817.451 24/04/12,11:30:33,14,06,1, 11.9,1,1, 6.437, 10476.494, 381.486, 52817.491 24/04/12,11:30:33,15,06,1, 11.9,1,1, 6.437, 10476.501, 381.462, 52817.515 24/04/12,11:30:33,16,06,1, 11.9,1,1, 6.437, 10476.428, 381.427, 52817.459 24/04/12,11:30:33,17,06,1, 11.9,1,1, 6.437, 10476.422, 381.390, 52817.399 24/04/12,11:30:33,18,06,1, 11.9,1,1, 6.437, 10476.407, 381.378, 52817.409 24/04/12,11:30:33,19,06,1, 11.9,1,1, 6.437, 10476.433, 381.416, 52817.421 24/04/12,11:30:34,00,06,1, 11.9,1,1, 6.431, 10476.425, 381.416, 52817.421 24/04/12,11:30:34,01,06,1, 11.9,1,1, 6.431, 10476.470, 381.524, 52817.514 24/04/12,11:30:34,02,06,1, 11.9,1,1, 6.431, 10476.437, 381.529, 52817.528 24/04/12,11:30:34,03,06,1, 11.9,1,1, 6.431, 10476.423, 381.486, 52817.458 24/04/12,11:30:34,04,06,1, 11.9,1,1, 6.431, 10476.419, 381.424, 52817.404 24/04/12,11:30:34,05,06,1, 11.9,1,1, 6.431, 10476.413, 381.392, 52817.445 24/04/12,11:30:34,06,06,1, 11.9,1,1, 6.431, 10476.380, 381.405, 52817.386 24/04/12,11:30:34,07,06,1, 11.9,1,1, 6.431, 10476.417, 381.470, 52817.471 24/04/12,11:30:34,08,06,1, 11.9,1,1, 6.431, 10476.454, 381.503, 52817.463 24/04/12,11:30:34,09,06,1, 11.9,1,1, 6.431, 10476.428, 381.547, 52817.451 24/04/12,11:30:34,10,06,1, 11.9,1,1, 6.431, 10476.421, 381.534, 52817.547 24/04/12,11:30:34,11,06,1, 11.9,1,1, 6.431, 10476.401, 381.479, 52817.427 24/04/12,11:30:34,12,06,1, 11.9,1,1, 6.431, 10476.403, 381.447, 52817.407 24/04/12,11:30:34,13,06,1, 11.9,1,1, 6.431, 10476.400, 381.436, 52817.475 24/04/12,11:30:34,14,06,1, 11.9,1,1, 6.431, 10476.390, 381.440, 52817.438 24/04/12,11:30:34,15,06,1, 11.9,1,1, 6.431, 10476.388, 381.534, 52817.549 24/04/12,11:30:34,16,06,1, 11.9,1,1, 6.431, 10476.396, 381.578, 52817.496 24/04/12,11:30:34,17,06,1, 11.9,1,1, 6.431, 10476.387, 381.538, 52817.490 24/04/12,11:30:34,18,06,1, 11.9,1,1, 6.431, 10476.375, 381.495, 52817.496 24/04/12,11:30:34,19,06,1, 11.9,1,1, 6.431, 10476.359, 381.464, 52817.454 24/04/12,11:30:35,00,06,1, 11.9,1,1, 6.436, 10476.358, 381.464, 52817.454 24/04/12,11:30:35,01,06,1, 11.9,1,1, 6.436, 10476.354, 381.466, 52817.479 24/04/12,11:30:35,02,06,1, 11.9,1,1, 6.436, 10476.389, 381.535, 52817.559 24/04/12,11:30:35,03,06,1, 11.9,1,1, 6.436, 10476.392, 381.571, 52817.492 24/04/12,11:30:35,04,06,1, 11.9,1,1, 6.436, 10476.378, 381.558, 52817.555 24/04/12,11:30:35,05,06,1, 11.9,1,1, 6.436, 10476.353, 381.515, 52817.471 24/04/12,11:30:35,06,06,1, 11.9,1,1, 6.436, 10476.330, 381.495, 52817.427 24/04/12,11:30:35,07,06,1, 11.9,1,1, 6.436, 10476.328, 381.464, 52817.447 24/04/12,11:30:35,08,06,1, 11.9,1,1, 6.436, 10476.338, 381.494, 52817.477 24/04/12,11:30:35,09,06,1, 11.9,1,1, 6.436, 10476.337, 381.578, 52817.519 24/04/12,11:30:35,10,06,1, 11.9,1,1, 6.436, 10476.328, 381.591, 52817.493 24/04/12,11:30:35,11,06,1, 11.9,1,1, 6.436, 10476.349, 381.593, 52817.449 24/04/12,11:30:35,12,06,1, 11.9,1,1, 6.436, 10476.316, 381.539, 52817.505 24/04/12,11:30:35,13,06,1, 11.9,1,1, 6.436, 10476.327, 381.515, 52817.406 24/04/12,11:30:35,14,06,1, 11.9,1,1, 6.436, 10476.279, 381.496, 52817.466 24/04/12,11:30:35,15,06,1, 11.9,1,1, 6.436, 10476.316, 381.525, 52817.479 24/04/12,11:30:35,16,06,1, 11.9,1,1, 6.436, 10476.351, 381.619, 52817.487 24/04/12,11:30:35,17,06,1, 11.9,1,1, 6.436, 10476.321, 381.644, 52817.566 24/04/12,11:30:35,18,06,1, 11.9,1,1, 6.436, 10476.320, 381.619, 52817.516 24/04/12,11:30:35,19,06,1, 11.9,1,1, 6.436, 10476.310, 381.558, 52817.372 24/04/12,11:30:36,00,07,1, 11.9,1,1, 6.437, 10476.308, 381.558, 52817.372 24/04/12,11:30:36,01,07,1, 11.9,1,1, 6.437, 10476.278, 381.508, 52817.424 24/04/12,11:30:36,02,07,1, 11.9,1,1, 6.437, 10476.299, 381.543, 52817.444 24/04/12,11:30:36,03,07,1, 11.9,1,1, 6.437, 10476.306, 381.612, 52817.477 24/04/12,11:30:36,04,07,1, 11.9,1,1, 6.437, 10476.306, 381.634, 52817.544 24/04/12,11:30:36,05,07,1, 11.9,1,1, 6.437, 10476.291, 381.621, 52817.392 24/04/12,11:30:36,06,07,1, 11.9,1,1, 6.437, 10476.287, 381.580, 52817.458 24/04/12,11:30:36,07,07,1, 11.9,1,1, 6.437, 10476.271, 381.535, 52817.464 24/04/12,11:30:36,08,07,1, 11.9,1,1, 6.437, 10476.278, 381.547, 52817.458 24/04/12,11:30:36,09,07,1, 11.9,1,1, 6.437, 10476.272, 381.561, 52817.485 24/04/12,11:30:36,10,07,1, 11.9,1,1, 6.437, 10476.286, 381.625, 52817.530 24/04/12,11:30:36,11,07,1, 11.9,1,1, 6.437, 10476.281, 381.676, 52817.493 24/04/12,11:30:36,12,07,1, 11.9,1,1, 6.437, 10476.267, 381.619, 52817.522 24/04/12,11:30:36,13,07,1, 11.9,1,1, 6.437, 10476.239, 381.589, 52817.493 24/04/12,11:30:36,14,07,1, 11.9,1,1, 6.437, 10476.230, 381.556, 52817.514 24/04/12,11:30:36,15,07,1, 11.9,1,1, 6.437, 10476.234, 381.549, 52817.470 24/04/12,11:30:36,16,07,1, 11.9,1,1, 6.437, 10476.241, 381.573, 52817.529 24/04/12,11:30:36,17,07,1, 11.9,1,1, 6.437, 10476.269, 381.646, 52817.546 24/04/12,11:30:36,18,07,1, 11.9,1,1, 6.437, 10476.266, 381.683, 52817.525 24/04/12,11:30:36,19,07,1, 11.9,1,1, 6.437, 10476.262, 381.662, 52817.486 24/04/12,11:30:37,00,07,1, 11.8,1,1, 6.435, 10476.258, 381.662, 52817.486 24/04/12,11:30:37,01,07,1, 11.8,1,1, 6.435, 10476.221, 381.588, 52817.508 24/04/12,11:30:37,02,07,1, 11.8,1,1, 6.435, 10476.204, 381.584, 52817.459 24/04/12,11:30:37,03,07,1, 11.8,1,1, 6.435, 10476.223, 381.604, 52817.419 24/04/12,11:30:37,04,07,1, 11.8,1,1, 6.435, 10476.208, 381.650, 52817.559 24/04/12,11:30:37,05,07,1, 11.8,1,1, 6.435, 10476.218, 381.678, 52817.500 24/04/12,11:30:37,06,07,1, 11.8,1,1, 6.435, 10476.223, 381.679, 52817.457 24/04/12,11:30:37,07,07,1, 11.8,1,1, 6.435, 10476.199, 381.631, 52817.436 24/04/12,11:30:37,08,07,1, 11.8,1,1, 6.435, 10476.172, 381.566, 52817.411 24/04/12,11:30:37,09,07,1, 11.8,1,1, 6.435, 10476.166, 381.583, 52817.515 24/04/12,11:30:37,10,07,1, 11.8,1,1, 6.435, 10476.168, 381.641, 52817.503 24/04/12,11:30:37,11,07,1, 11.8,1,1, 6.435, 10476.183, 381.680, 52817.528 24/04/12,11:30:37,12,07,1, 11.8,1,1, 6.435, 10476.202, 381.732, 52817.508 24/04/12,11:30:37,13,07,1, 11.8,1,1, 6.435, 10476.170, 381.689, 52817.470 24/04/12,11:30:37,14,07,1, 11.8,1,1, 6.435, 10476.166, 381.650, 52817.422 24/04/12,11:30:37,15,07,1, 11.8,1,1, 6.435, 10476.151, 381.615, 52817.439 24/04/12,11:30:37,16,07,1, 11.8,1,1, 6.435, 10476.158, 381.612, 52817.451 24/04/12,11:30:37,17,07,1, 11.8,1,1, 6.435, 10476.166, 381.663, 52817.435 24/04/12,11:30:37,18,07,1, 11.8,1,1, 6.435, 10476.151, 381.713, 52817.457 24/04/12,11:30:37,19,07,1, 11.8,1,1, 6.435, 10476.160, 381.723, 52817.549 24/04/12,11:30:38,00,08,1, 11.9,1,1, 6.440, 10476.158, 381.723, 52817.549 24/04/12,11:30:38,01,08,1, 11.9,1,1, 6.440, 10476.092, 381.662, 52817.418 24/04/12,11:30:38,02,08,1, 11.9,1,1, 6.440, 10476.117, 381.635, 52817.412 24/04/12,11:30:38,03,08,1, 11.9,1,1, 6.440, 10476.115, 381.622, 52817.421 24/04/12,11:30:38,04,08,1, 11.9,1,1, 6.440, 10476.106, 381.674, 52817.470 24/04/12,11:30:38,05,08,1, 11.9,1,1, 6.440, 10476.106, 381.733, 52817.500 24/04/12,11:30:38,06,08,1, 11.9,1,1, 6.440, 10476.146, 381.755, 52817.534 24/04/12,11:30:38,07,08,1, 11.9,1,1, 6.440, 10476.114, 381.738, 52817.518 24/04/12,11:30:38,08,08,1, 11.9,1,1, 6.440, 10476.092, 381.690, 52817.477 24/04/12,11:30:38,09,08,1, 11.9,1,1, 6.440, 10476.111, 381.666, 52817.430 24/04/12,11:30:38,10,08,1, 11.9,1,1, 6.440, 10476.104, 381.644, 52817.433 24/04/12,11:30:38,11,08,1, 11.9,1,1, 6.440, 10476.093, 381.695, 52817.448 24/04/12,11:30:38,12,08,1, 11.9,1,1, 6.440, 10476.128, 381.757, 52817.458 24/04/12,11:30:38,13,08,1, 11.9,1,1, 6.440, 10476.137, 381.779, 52817.423 24/04/12,11:30:38,14,08,1, 11.9,1,1, 6.440, 10476.107, 381.757, 52817.520 24/04/12,11:30:38,15,08,1, 11.9,1,1, 6.440, 10476.086, 381.700, 52817.512 24/04/12,11:30:38,16,08,1, 11.9,1,1, 6.440, 10476.059, 381.687, 52817.484 24/04/12,11:30:38,17,08,1, 11.9,1,1, 6.440, 10476.068, 381.676, 52817.468 24/04/12,11:30:38,18,08,1, 11.9,1,1, 6.440, 10476.077, 381.719, 52817.522 24/04/12,11:30:38,19,08,1, 11.9,1,1, 6.440, 10476.091, 381.760, 52817.520 24/04/12,11:30:39,00,07,1, 11.9,1,1, 6.435, 10476.083, 381.760, 52817.520 24/04/12,11:30:39,01,07,1, 11.9,1,1, 6.435, 10476.066, 381.752, 52817.562 24/04/12,11:30:39,02,07,1, 11.9,1,1, 6.435, 10476.055, 381.701, 52817.497 24/04/12,11:30:39,03,07,1, 11.9,1,1, 6.435, 10476.041, 381.684, 52817.490 24/04/12,11:30:39,04,07,1, 11.9,1,1, 6.435, 10476.039, 381.683, 52817.443 24/04/12,11:30:39,05,07,1, 11.9,1,1, 6.435, 10476.063, 381.732, 52817.466 24/04/12,11:30:39,06,07,1, 11.9,1,1, 6.435, 10476.072, 381.786, 52817.549 24/04/12,11:30:39,07,07,1, 11.9,1,1, 6.435, 10476.084, 381.794, 52817.580 24/04/12,11:30:39,08,07,1, 11.9,1,1, 6.435, 10476.039, 381.756, 52817.552 24/04/12,11:30:39,09,07,1, 11.9,1,1, 6.435, 10476.036, 381.715, 52817.509 24/04/12,11:30:39,10,07,1, 11.9,1,1, 6.435, 10476.003, 381.678, 52817.511 24/04/12,11:30:39,11,07,1, 11.9,1,1, 6.435, 10476.004, 381.695, 52817.441 24/04/12,11:30:39,12,07,1, 11.9,1,1, 6.435, 10476.030, 381.739, 52817.530 24/04/12,11:30:39,13,07,1, 11.9,1,1, 6.435, 10476.013, 381.775, 52817.552 24/04/12,11:30:39,14,07,1, 11.9,1,1, 6.435, 10476.034, 381.810, 52817.544 24/04/12,11:30:39,15,07,1, 11.9,1,1, 6.435, 10476.047, 381.776, 52817.542 24/04/12,11:30:39,16,07,1, 11.9,1,1, 6.435, 10475.982, 381.718, 52817.445 24/04/12,11:30:39,17,07,1, 11.9,1,1, 6.435, 10475.993, 381.711, 52817.556 24/04/12,11:30:39,18,07,1, 11.9,1,1, 6.435, 10475.979, 381.719, 52817.534 24/04/12,11:30:39,19,07,1, 11.9,1,1, 6.435, 10476.002, 381.758, 52817.525 24/04/12,11:30:40,00,07,1, 11.9,1,1, 6.438, 10475.999, 381.758, 52817.525 24/04/12,11:30:40,01,07,1, 11.9,1,1, 6.438, 10475.982, 381.864, 52817.600 24/04/12,11:30:40,02,07,1, 11.9,1,1, 6.438, 10475.988, 381.808, 52817.558 24/04/12,11:30:40,03,07,1, 11.9,1,1, 6.438, 10475.961, 381.750, 52817.506 24/04/12,11:30:40,04,07,1, 11.9,1,1, 6.438, 10475.947, 381.739, 52817.553 24/04/12,11:30:40,05,07,1, 11.9,1,1, 6.438, 10475.973, 381.710, 52817.442 24/04/12,11:30:40,06,07,1, 11.9,1,1, 6.438, 10475.967, 381.759, 52817.526 24/04/12,11:30:40,07,07,1, 11.9,1,1, 6.438, 10475.979, 381.822, 52817.523 24/04/12,11:30:40,08,07,1, 11.9,1,1, 6.438, 10475.960, 381.842, 52817.559 24/04/12,11:30:40,09,07,1, 11.9,1,1, 6.438, 10475.946, 381.821, 52817.517 24/04/12,11:30:40,10,07,1, 11.9,1,1, 6.438, 10475.934, 381.747, 52817.473 24/04/12,11:30:40,11,07,1, 11.9,1,1, 6.438, 10475.918, 381.746, 52817.517 24/04/12,11:30:40,12,07,1, 11.9,1,1, 6.438, 10475.936, 381.766, 52817.506 24/04/12,11:30:40,13,07,1, 11.9,1,1, 6.438, 10475.922, 381.789, 52817.564 24/04/12,11:30:40,14,07,1, 11.9,1,1, 6.438, 10475.961, 381.831, 52817.590 24/04/12,11:30:40,15,07,1, 11.9,1,1, 6.438, 10475.943, 381.865, 52817.582 24/04/12,11:30:40,16,07,1, 11.9,1,1, 6.438, 10475.931, 381.849, 52817.567 24/04/12,11:30:40,17,07,1, 11.9,1,1, 6.438, 10475.931, 381.756, 52817.553 24/04/12,11:30:40,18,07,1, 11.9,1,1, 6.438, 10475.900, 381.761, 52817.509 24/04/12,11:30:40,19,07,1, 11.9,1,1, 6.438, 10475.909, 381.786, 52817.444 24/04/12,11:30:41,00,07,1, 11.9,1,1, 6.434, 10475.907, 381.786, 52817.444 24/04/12,11:30:41,01,07,1, 11.9,1,1, 6.434, 10475.937, 381.851, 52817.499 24/04/12,11:30:41,02,07,1, 11.9,1,1, 6.434, 10475.916, 381.894, 52817.548 24/04/12,11:30:41,03,07,1, 11.9,1,1, 6.434, 10475.892, 381.844, 52817.492 24/04/12,11:30:41,04,07,1, 11.9,1,1, 6.434, 10475.871, 381.779, 52817.533 24/04/12,11:30:41,05,07,1, 11.9,1,1, 6.434, 10475.871, 381.754, 52817.550 24/04/12,11:30:41,06,07,1, 11.9,1,1, 6.434, 10475.856, 381.798, 52817.529 24/04/12,11:30:41,07,07,1, 11.9,1,1, 6.434, 10475.873, 381.834, 52817.577 24/04/12,11:30:41,08,07,1, 11.9,1,1, 6.434, 10475.891, 381.880, 52817.545 24/04/12,11:30:41,09,07,1, 11.9,1,1, 6.434, 10475.882, 381.890, 52817.572 24/04/12,11:30:41,10,07,1, 11.9,1,1, 6.434, 10475.867, 381.834, 52817.523 24/04/12,11:30:41,11,07,1, 11.9,1,1, 6.434, 10475.850, 381.797, 52817.529 24/04/12,11:30:41,12,07,1, 11.9,1,1, 6.434, 10475.852, 381.769, 52817.478 24/04/12,11:30:41,13,07,1, 11.9,1,1, 6.434, 10475.866, 381.815, 52817.537 24/04/12,11:30:41,14,07,1, 11.9,1,1, 6.434, 10475.867, 381.878, 52817.533 24/04/12,11:30:41,15,07,1, 11.9,1,1, 6.434, 10475.869, 381.909, 52817.525 24/04/12,11:30:41,16,07,1, 11.9,1,1, 6.434, 10475.873, 381.914, 52817.524 24/04/12,11:30:41,17,07,1, 11.9,1,1, 6.434, 10475.850, 381.858, 52817.479 24/04/12,11:30:41,18,07,1, 11.9,1,1, 6.434, 10475.839, 381.826, 52817.442 24/04/12,11:30:41,19,07,1, 11.9,1,1, 6.434, 10475.827, 381.807, 52817.467 24/04/12,11:30:42,00,07,1, 11.9,1,1, 6.438, 10475.824, 381.807, 52817.467 24/04/12,11:30:42,01,07,1, 11.9,1,1, 6.438, 10475.851, 381.920, 52817.618 24/04/12,11:30:42,02,07,1, 11.9,1,1, 6.438, 10475.856, 381.924, 52817.530 24/04/12,11:30:42,03,07,1, 11.9,1,1, 6.438, 10475.820, 381.923, 52817.744 24/04/12,11:30:42,04,07,1, 11.9,1,1, 6.438, 10475.814, 381.881, 52817.574 24/04/12,11:30:42,05,07,1, 11.9,1,1, 6.438, 10475.816, 381.778, 52817.469 24/04/12,11:30:42,06,07,1, 11.9,1,1, 6.438, 10475.832, 381.835, 52817.544 24/04/12,11:30:42,07,07,1, 11.9,1,1, 6.438, 10475.818, 381.862, 52817.577 24/04/12,11:30:42,08,07,1, 11.9,1,1, 6.438, 10475.844, 381.913, 52817.558 24/04/12,11:30:42,09,07,1, 11.9,1,1, 6.438, 10475.845, 381.941, 52817.564 24/04/12,11:30:42,10,07,1, 11.9,1,1, 6.438, 10475.811, 381.889, 52817.538 24/04/12,11:30:42,11,07,1, 11.9,1,1, 6.438, 10475.808, 381.871, 52817.507 24/04/12,11:30:42,12,07,1, 11.9,1,1, 6.438, 10475.771, 381.834, 52817.494 24/04/12,11:30:42,13,07,1, 11.9,1,1, 6.438, 10475.822, 381.831, 52817.488 24/04/12,11:30:42,14,07,1, 11.9,1,1, 6.438, 10475.830, 381.911, 52817.576 24/04/12,11:30:42,15,07,1, 11.9,1,1, 6.438, 10475.834, 381.932, 52817.561 24/04/12,11:30:42,16,07,1, 11.9,1,1, 6.438, 10475.779, 381.957, 52817.601 24/04/12,11:30:42,17,07,1, 11.9,1,1, 6.438, 10475.817, 381.900, 52817.545 24/04/12,11:30:42,18,07,1, 11.9,1,1, 6.438, 10475.780, 381.835, 52817.516 24/04/12,11:30:42,19,07,1, 11.9,1,1, 6.438, 10475.800, 381.824, 52817.488 24/04/12,11:30:43,00,07,1, 11.9,1,1, 6.438, 10475.799, 381.824, 52817.488 24/04/12,11:30:43,01,07,1, 11.9,1,1, 6.438, 10475.814, 381.909, 52817.554 24/04/12,11:30:43,02,07,1, 11.9,1,1, 6.438, 10475.806, 381.955, 52817.586 24/04/12,11:30:43,03,07,1, 11.9,1,1, 6.438, 10475.795, 381.946, 52817.542 24/04/12,11:30:43,04,07,1, 11.9,1,1, 6.438, 10475.779, 381.885, 52817.504 24/04/12,11:30:43,05,07,1, 11.9,1,1, 6.438, 10475.781, 381.849, 52817.494 24/04/12,11:30:43,06,07,1, 11.9,1,1, 6.438, 10475.751, 381.850, 52817.480 24/04/12,11:30:43,07,07,1, 11.9,1,1, 6.438, 10475.798, 381.886, 52817.496 24/04/12,11:30:43,08,07,1, 11.9,1,1, 6.438, 10475.789, 381.952, 52817.582 24/04/12,11:30:43,09,07,1, 11.9,1,1, 6.438, 10475.821, 381.978, 52817.546 24/04/12,11:30:43,10,07,1, 11.9,1,1, 6.438, 10475.787, 381.940, 52817.615 24/04/12,11:30:43,11,07,1, 11.9,1,1, 6.438, 10475.745, 381.888, 52817.572 24/04/12,11:30:43,12,07,1, 11.9,1,1, 6.438, 10475.756, 381.860, 52817.506 24/04/12,11:30:43,13,07,1, 11.9,1,1, 6.438, 10475.765, 381.871, 52817.519 24/04/12,11:30:43,14,07,1, 11.9,1,1, 6.438, 10475.770, 381.946, 52817.586 24/04/12,11:30:43,15,07,1, 11.9,1,1, 6.438, 10475.769, 381.983, 52817.620 24/04/12,11:30:43,16,07,1, 11.9,1,1, 6.438, 10475.767, 381.986, 52817.579 24/04/12,11:30:43,17,07,1, 11.9,1,1, 6.438, 10475.755, 381.961, 52817.556 24/04/12,11:30:43,18,07,1, 11.9,1,1, 6.438, 10475.743, 381.897, 52817.493 24/04/12,11:30:43,19,07,1, 11.9,1,1, 6.438, 10475.747, 381.880, 52817.527 24/04/12,11:30:44,00,07,1, 11.9,1,1, 6.435, 10475.740, 381.880, 52817.527 24/04/12,11:30:44,01,07,1, 11.9,1,1, 6.435, 10475.757, 381.959, 52817.570 24/04/12,11:30:44,02,07,1, 11.9,1,1, 6.435, 10475.774, 381.980, 52817.560 24/04/12,11:30:44,03,07,1, 11.9,1,1, 6.435, 10475.750, 381.959, 52817.602 24/04/12,11:30:44,04,07,1, 11.9,1,1, 6.435, 10475.743, 381.916, 52817.515 24/04/12,11:30:44,05,07,1, 11.9,1,1, 6.435, 10475.752, 381.866, 52817.505 24/04/12,11:30:44,06,07,1, 11.9,1,1, 6.435, 10475.736, 381.893, 52817.463 24/04/12,11:30:44,07,07,1, 11.9,1,1, 6.435, 10475.744, 381.958, 52817.583 24/04/12,11:30:44,08,07,1, 11.9,1,1, 6.435, 10475.795, 382.012, 52817.609 24/04/12,11:30:44,09,07,1, 11.9,1,1, 6.435, 10475.776, 382.003, 52817.620 24/04/12,11:30:44,10,07,1, 11.9,1,1, 6.435, 10475.745, 381.944, 52817.586 24/04/12,11:30:44,11,07,1, 11.9,1,1, 6.435, 10475.764, 381.932, 52817.537 24/04/12,11:30:44,12,07,1, 11.9,1,1, 6.435, 10475.753, 381.920, 52817.498 24/04/12,11:30:44,13,07,1, 11.9,1,1, 6.435, 10475.729, 381.935, 52817.570 24/04/12,11:30:44,14,07,1, 11.9,1,1, 6.435, 10475.767, 381.978, 52817.537 24/04/12,11:30:44,15,07,1, 11.9,1,1, 6.435, 10475.756, 382.015, 52817.624 24/04/12,11:30:44,16,07,1, 11.9,1,1, 6.435, 10475.760, 382.006, 52817.593 24/04/12,11:30:44,17,07,1, 11.9,1,1, 6.435, 10475.736, 381.952, 52817.569 24/04/12,11:30:44,18,07,1, 11.9,1,1, 6.435, 10475.728, 381.951, 52817.578 24/04/12,11:30:44,19,07,1, 11.9,1,1, 6.435, 10475.735, 381.905, 52817.477 24/04/12,11:30:45,00,07,1, 11.8,1,1, 6.434, 10475.732, 381.905, 52817.477 24/04/12,11:30:45,01,07,1, 11.8,1,1, 6.434, 10475.766, 382.009, 52817.655 24/04/12,11:30:45,02,07,1, 11.8,1,1, 6.434, 10475.758, 382.055, 52817.605 24/04/12,11:30:45,03,07,1, 11.8,1,1, 6.434, 10475.736, 382.016, 52817.600 24/04/12,11:30:45,04,07,1, 11.8,1,1, 6.434, 10475.757, 381.943, 52817.572 24/04/12,11:30:45,05,07,1, 11.8,1,1, 6.434, 10475.728, 381.919, 52817.484 24/04/12,11:30:45,06,07,1, 11.8,1,1, 6.434, 10475.727, 381.944, 52817.534 24/04/12,11:30:45,07,07,1, 11.8,1,1, 6.434, 10475.765, 381.988, 52817.566 24/04/12,11:30:45,08,07,1, 11.8,1,1, 6.434, 10475.780, 382.028, 52817.583 24/04/12,11:30:45,09,07,1, 11.8,1,1, 6.434, 10475.733, 382.015, 52817.582 24/04/12,11:30:45,10,07,1, 11.8,1,1, 6.434, 10475.745, 381.987, 52817.553 24/04/12,11:30:45,11,07,1, 11.8,1,1, 6.434, 10475.736, 381.929, 52817.526 24/04/12,11:30:45,12,07,1, 11.8,1,1, 6.434, 10475.736, 381.938, 52817.526 24/04/12,11:30:45,13,07,1, 11.8,1,1, 6.434, 10475.769, 381.969, 52817.582 24/04/12,11:30:45,14,07,1, 11.8,1,1, 6.434, 10475.774, 382.025, 52817.593 24/04/12,11:30:45,15,07,1, 11.8,1,1, 6.434, 10475.762, 382.041, 52817.600 24/04/12,11:30:45,16,07,1, 11.8,1,1, 6.434, 10475.763, 382.012, 52817.593 24/04/12,11:30:45,17,07,1, 11.8,1,1, 6.434, 10475.751, 381.960, 52817.503 24/04/12,11:30:45,18,07,1, 11.8,1,1, 6.434, 10475.722, 381.922, 52817.461 24/04/12,11:30:45,19,07,1, 11.8,1,1, 6.434, 10475.741, 381.962, 52817.566 24/04/12,11:30:46,00,08,1, 11.9,1,1, 6.438, 10475.740, 381.962, 52817.566 24/04/12,11:30:46,01,08,1, 11.9,1,1, 6.438, 10475.751, 382.026, 52817.582 24/04/12,11:30:46,02,08,1, 11.9,1,1, 6.438, 10475.752, 382.019, 52817.577 24/04/12,11:30:46,03,08,1, 11.9,1,1, 6.438, 10475.748, 381.973, 52817.610 24/04/12,11:30:46,04,08,1, 11.9,1,1, 6.438, 10475.740, 381.942, 52817.533 24/04/12,11:30:46,05,08,1, 11.9,1,1, 6.438, 10475.765, 381.915, 52817.533 24/04/12,11:30:46,06,08,1, 11.9,1,1, 6.438, 10475.749, 382.007, 52817.591 24/04/12,11:30:46,07,08,1, 11.9,1,1, 6.438, 10475.793, 382.047, 52817.552 24/04/12,11:30:46,08,08,1, 11.9,1,1, 6.438, 10475.799, 382.050, 52817.542 24/04/12,11:30:46,09,08,1, 11.9,1,1, 6.438, 10475.767, 381.989, 52817.550 24/04/12,11:30:46,10,08,1, 11.9,1,1, 6.438, 10475.736, 381.948, 52817.570 24/04/12,11:30:46,11,08,1, 11.9,1,1, 6.438, 10475.768, 381.916, 52817.539 24/04/12,11:30:46,12,08,1, 11.9,1,1, 6.438, 10475.776, 381.938, 52817.516 24/04/12,11:30:46,13,08,1, 11.9,1,1, 6.438, 10475.789, 381.996, 52817.552 24/04/12,11:30:46,14,08,1, 11.9,1,1, 6.438, 10475.797, 382.054, 52817.628 24/04/12,11:30:46,15,08,1, 11.9,1,1, 6.438, 10475.774, 382.027, 52817.646 24/04/12,11:30:46,16,08,1, 11.9,1,1, 6.438, 10475.758, 381.967, 52817.485 24/04/12,11:30:46,17,08,1, 11.9,1,1, 6.438, 10475.744, 381.945, 52817.459 24/04/12,11:30:46,18,08,1, 11.9,1,1, 6.438, 10475.750, 381.930, 52817.501 24/04/12,11:30:46,19,08,1, 11.9,1,1, 6.438, 10475.776, 382.005, 52817.606 24/04/12,11:30:47,00,08,1, 11.9,1,1, 6.438, 10475.774, 382.005, 52817.606 24/04/12,11:30:47,01,08,1, 11.9,1,1, 6.438, 10475.810, 382.069, 52817.543 24/04/12,11:30:47,02,08,1, 11.9,1,1, 6.438, 10475.765, 382.013, 52817.528 24/04/12,11:30:47,03,08,1, 11.9,1,1, 6.438, 10475.766, 381.962, 52817.495 24/04/12,11:30:47,04,08,1, 11.9,1,1, 6.438, 10475.771, 381.943, 52817.496 24/04/12,11:30:47,05,08,1, 11.9,1,1, 6.438, 10475.778, 381.990, 52817.587 24/04/12,11:30:47,06,08,1, 11.9,1,1, 6.438, 10475.801, 382.068, 52817.575 24/04/12,11:30:47,07,08,1, 11.9,1,1, 6.438, 10475.811, 382.051, 52817.547 24/04/12,11:30:47,08,08,1, 11.9,1,1, 6.438, 10475.809, 382.039, 52817.593 24/04/12,11:30:47,09,08,1, 11.9,1,1, 6.438, 10475.770, 382.001, 52817.527 24/04/12,11:30:47,10,08,1, 11.9,1,1, 6.438, 10475.790, 381.954, 52817.522 24/04/12,11:30:47,11,08,1, 11.9,1,1, 6.438, 10475.772, 381.981, 52817.548 24/04/12,11:30:47,12,08,1, 11.9,1,1, 6.438, 10475.786, 382.031, 52817.582 24/04/12,11:30:47,13,08,1, 11.9,1,1, 6.438, 10475.816, 382.076, 52817.578 24/04/12,11:30:47,14,08,1, 11.9,1,1, 6.438, 10475.792, 382.055, 52817.529 24/04/12,11:30:47,15,08,1, 11.9,1,1, 6.438, 10475.781, 382.012, 52817.562 24/04/12,11:30:47,16,08,1, 11.9,1,1, 6.438, 10475.783, 381.952, 52817.489 24/04/12,11:30:47,17,08,1, 11.9,1,1, 6.438, 10475.785, 381.967, 52817.534 24/04/12,11:30:47,18,08,1, 11.9,1,1, 6.438, 10475.804, 382.004, 52817.511 24/04/12,11:30:47,19,08,1, 11.9,1,1, 6.438, 10475.836, 382.028, 52817.618 24/04/12,11:30:48,00,08,1, 11.9,1,1, 6.438, 10475.832, 382.028, 52817.618 24/04/12,11:30:48,01,08,1, 11.9,1,1, 6.438, 10475.840, 382.020, 52817.515 24/04/12,11:30:48,02,08,1, 11.9,1,1, 6.438, 10475.814, 381.981, 52817.553 24/04/12,11:30:48,03,08,1, 11.9,1,1, 6.438, 10475.828, 381.949, 52817.544 24/04/12,11:30:48,04,08,1, 11.9,1,1, 6.438, 10475.836, 381.971, 52817.585 24/04/12,11:30:48,05,08,1, 11.9,1,1, 6.438, 10475.855, 382.034, 52817.541 24/04/12,11:30:48,06,08,1, 11.9,1,1, 6.438, 10475.864, 382.068, 52817.573 24/04/12,11:30:48,07,08,1, 11.9,1,1, 6.438, 10475.842, 382.049, 52817.527 24/04/12,11:30:48,08,08,1, 11.9,1,1, 6.438, 10475.829, 382.019, 52817.590 24/04/12,11:30:48,09,08,1, 11.9,1,1, 6.438, 10475.871, 381.947, 52817.483 24/04/12,11:30:48,10,08,1, 11.9,1,1, 6.438, 10475.853, 381.970, 52817.437 24/04/12,11:30:48,11,08,1, 11.9,1,1, 6.438, 10475.854, 382.003, 52817.601 24/04/12,11:30:48,12,08,1, 11.9,1,1, 6.438, 10475.880, 382.065, 52817.530 24/04/12,11:30:48,13,08,1, 11.9,1,1, 6.438, 10475.874, 382.059, 52817.613 24/04/12,11:30:48,14,08,1, 11.9,1,1, 6.438, 10475.864, 382.048, 52817.553 24/04/12,11:30:48,15,08,1, 11.9,1,1, 6.438, 10475.828, 381.989, 52817.552 24/04/12,11:30:48,16,08,1, 11.9,1,1, 6.438, 10475.835, 381.963, 52817.518 24/04/12,11:30:48,17,08,1, 11.9,1,1, 6.438, 10475.851, 381.982, 52817.607 24/04/12,11:30:48,18,08,1, 11.9,1,1, 6.438, 10475.867, 382.062, 52817.573 24/04/12,11:30:48,19,08,1, 11.9,1,1, 6.438, 10475.900, 382.080, 52817.624 24/04/12,11:30:49,00,08,1, 11.9,1,1, 6.438, 10475.899, 382.080, 52817.624 24/04/12,11:30:49,01,08,1, 11.9,1,1, 6.438, 10475.866, 382.029, 52817.589 24/04/12,11:30:49,02,08,1, 11.9,1,1, 6.438, 10475.880, 381.966, 52817.507 24/04/12,11:30:49,03,08,1, 11.9,1,1, 6.438, 10475.881, 381.974, 52817.514 24/04/12,11:30:49,04,08,1, 11.9,1,1, 6.438, 10475.893, 382.014, 52817.571 24/04/12,11:30:49,05,08,1, 11.9,1,1, 6.438, 10475.949, 382.059, 52817.633 24/04/12,11:30:49,06,08,1, 11.9,1,1, 6.438, 10475.916, 382.048, 52817.597 24/04/12,11:30:49,07,08,1, 11.9,1,1, 6.438, 10475.913, 382.017, 52817.530 24/04/12,11:30:49,08,08,1, 11.9,1,1, 6.438, 10475.915, 381.973, 52817.552 24/04/12,11:30:49,09,08,1, 11.9,1,1, 6.438, 10475.905, 381.959, 52817.532 24/04/12,11:30:49,10,08,1, 11.9,1,1, 6.438, 10475.936, 382.017, 52817.593 24/04/12,11:30:49,11,08,1, 11.9,1,1, 6.438, 10475.954, 382.060, 52817.561 24/04/12,11:30:49,12,08,1, 11.9,1,1, 6.438, 10475.928, 382.062, 52817.602 24/04/12,11:30:49,13,08,1, 11.9,1,1, 6.438, 10475.942, 382.040, 52817.529 24/04/12,11:30:49,14,08,1, 11.9,1,1, 6.438, 10475.900, 381.965, 52817.493 24/04/12,11:30:49,15,08,1, 11.9,1,1, 6.438, 10475.935, 381.945, 52817.480 24/04/12,11:30:49,16,08,1, 11.9,1,1, 6.438, 10475.945, 381.986, 52817.495 24/04/12,11:30:49,17,08,1, 11.9,1,1, 6.438, 10475.971, 382.067, 52817.635 24/04/12,11:30:49,18,08,1, 11.9,1,1, 6.438, 10475.960, 382.058, 52817.653 24/04/12,11:30:49,19,08,1, 11.9,1,1, 6.438, 10475.953, 382.020, 52817.602 24/04/12,11:30:50,00,07,1, 11.9,1,1, 6.435, 10475.949, 382.020, 52817.602 24/04/12,11:30:50,01,07,1, 11.9,1,1, 6.435, 10475.944, 381.959, 52817.574 24/04/12,11:30:50,02,07,1, 11.9,1,1, 6.435, 10475.993, 381.986, 52817.518 24/04/12,11:30:50,03,07,1, 11.9,1,1, 6.435, 10476.007, 382.017, 52817.639 24/04/12,11:30:50,04,07,1, 11.9,1,1, 6.435, 10475.997, 382.071, 52817.599 24/04/12,11:30:50,05,07,1, 11.9,1,1, 6.435, 10475.989, 382.022, 52817.567 24/04/12,11:30:50,06,07,1, 11.9,1,1, 6.435, 10475.965, 381.953, 52817.536 24/04/12,11:30:50,07,07,1, 11.9,1,1, 6.435, 10475.994, 381.936, 52817.550 24/04/12,11:30:50,08,07,1, 11.9,1,1, 6.435, 10475.970, 381.979, 52817.539 24/04/12,11:30:50,09,07,1, 11.9,1,1, 6.435, 10476.030, 382.043, 52817.610 24/04/12,11:30:50,10,07,1, 11.9,1,1, 6.435, 10476.018, 382.033, 52817.620 24/04/12,11:30:50,11,07,1, 11.9,1,1, 6.435, 10476.001, 382.007, 52817.536 24/04/12,11:30:50,12,07,1, 11.9,1,1, 6.435, 10475.985, 381.966, 52817.556 24/04/12,11:30:50,13,07,1, 11.9,1,1, 6.435, 10476.004, 381.945, 52817.543 24/04/12,11:30:50,14,07,1, 11.9,1,1, 6.435, 10476.031, 381.978, 52817.487 24/04/12,11:30:50,15,07,1, 11.9,1,1, 6.435, 10476.021, 382.037, 52817.622 24/04/12,11:30:50,16,07,1, 11.9,1,1, 6.435, 10476.058, 382.050, 52817.554 24/04/12,11:30:50,17,07,1, 11.9,1,1, 6.435, 10476.033, 382.026, 52817.637 24/04/12,11:30:50,18,07,1, 11.9,1,1, 6.435, 10476.019, 381.958, 52817.517 24/04/12,11:30:50,19,07,1, 11.9,1,1, 6.435, 10476.004, 381.934, 52817.563 24/04/12,11:30:51,00,07,1, 11.9,1,1, 6.437, 10475.999, 381.934, 52817.563 24/04/12,11:30:51,01,07,1, 11.9,1,1, 6.437, 10476.058, 382.026, 52817.540 24/04/12,11:30:51,02,07,1, 11.9,1,1, 6.437, 10476.060, 382.068, 52817.649 24/04/12,11:30:51,03,07,1, 11.9,1,1, 6.437, 10476.073, 382.003, 52817.568 24/04/12,11:30:51,04,07,1, 11.9,1,1, 6.437, 10476.063, 381.960, 52817.471 24/04/12,11:30:51,05,07,1, 11.9,1,1, 6.437, 10476.067, 381.933, 52817.619 24/04/12,11:30:51,06,07,1, 11.9,1,1, 6.437, 10476.085, 381.931, 52817.482 24/04/12,11:30:51,07,07,1, 11.9,1,1, 6.437, 10476.089, 382.005, 52817.566 24/04/12,11:30:51,08,07,1, 11.9,1,1, 6.437, 10476.089, 382.041, 52817.516 24/04/12,11:30:51,09,07,1, 11.9,1,1, 6.437, 10476.106, 381.980, 52817.496 24/04/12,11:30:51,10,07,1, 11.9,1,1, 6.437, 10476.089, 381.957, 52817.561 24/04/12,11:30:51,11,07,1, 11.9,1,1, 6.437, 10476.063, 381.908, 52817.511 24/04/12,11:30:51,12,07,1, 11.9,1,1, 6.437, 10476.107, 381.938, 52817.525 24/04/12,11:30:51,13,07,1, 11.9,1,1, 6.437, 10476.131, 382.033, 52817.583 24/04/12,11:30:51,14,07,1, 11.9,1,1, 6.437, 10476.136, 382.041, 52817.600 24/04/12,11:30:51,15,07,1, 11.9,1,1, 6.437, 10476.114, 381.999, 52817.578 24/04/12,11:30:51,16,07,1, 11.9,1,1, 6.437, 10476.100, 381.965, 52817.485 24/04/12,11:30:51,17,07,1, 11.9,1,1, 6.437, 10476.101, 381.920, 52817.477 24/04/12,11:30:51,18,07,1, 11.9,1,1, 6.437, 10476.144, 381.959, 52817.494 24/04/12,11:30:51,19,07,1, 11.9,1,1, 6.437, 10476.164, 382.024, 52817.629 24/04/12,11:30:52,00,07,1, 11.9,1,1, 6.439, 10476.158, 382.024, 52817.629 24/04/12,11:30:52,01,07,1, 11.9,1,1, 6.439, 10476.130, 382.014, 52817.592 24/04/12,11:30:52,02,07,1, 11.9,1,1, 6.439, 10476.136, 381.907, 52817.441 24/04/12,11:30:52,03,07,1, 11.9,1,1, 6.439, 10476.145, 381.904, 52817.560 24/04/12,11:30:52,04,07,1, 11.9,1,1, 6.439, 10476.151, 381.955, 52817.506 24/04/12,11:30:52,05,07,1, 11.9,1,1, 6.439, 10476.162, 381.992, 52817.551 24/04/12,11:30:52,06,07,1, 11.9,1,1, 6.439, 10476.151, 382.053, 52817.578 24/04/12,11:30:52,07,07,1, 11.9,1,1, 6.439, 10476.164, 381.997, 52817.645 24/04/12,11:30:52,08,07,1, 11.9,1,1, 6.439, 10476.154, 381.881, 52817.518 24/04/12,11:30:52,09,07,1, 11.9,1,1, 6.439, 10476.163, 381.909, 52817.443 24/04/12,11:30:52,10,07,1, 11.9,1,1, 6.439, 10476.177, 381.923, 52817.478 24/04/12,11:30:52,11,07,1, 11.9,1,1, 6.439, 10476.197, 382.022, 52817.616 24/04/12,11:30:52,12,07,1, 11.9,1,1, 6.439, 10476.225, 382.025, 52817.627 24/04/12,11:30:52,13,07,1, 11.9,1,1, 6.439, 10476.196, 381.975, 52817.503 24/04/12,11:30:52,14,07,1, 11.9,1,1, 6.439, 10476.208, 381.901, 52817.484 24/04/12,11:30:52,15,07,1, 11.9,1,1, 6.439, 10476.186, 381.919, 52817.597 24/04/12,11:30:52,16,07,1, 11.9,1,1, 6.439, 10476.202, 381.926, 52817.536 24/04/12,11:30:52,17,07,1, 11.9,1,1, 6.439, 10476.220, 381.995, 52817.495 24/04/12,11:30:52,18,07,1, 11.9,1,1, 6.439, 10476.228, 382.024, 52817.587 24/04/12,11:30:52,19,07,1, 11.9,1,1, 6.439, 10476.222, 381.984, 52817.571 24/04/12,11:30:53,00,07,1, 11.9,1,1, 6.438, 10476.216, 381.984, 52817.571 24/04/12,11:30:53,01,07,1, 11.9,1,1, 6.438, 10476.217, 381.902, 52817.471 24/04/12,11:30:53,02,07,1, 11.9,1,1, 6.438, 10476.266, 381.905, 52817.497 24/04/12,11:30:53,03,07,1, 11.9,1,1, 6.438, 10476.242, 381.996, 52817.613 24/04/12,11:30:53,04,07,1, 11.9,1,1, 6.438, 10476.258, 382.012, 52817.516 24/04/12,11:30:53,05,07,1, 11.9,1,1, 6.438, 10476.263, 381.935, 52817.497 24/04/12,11:30:53,06,07,1, 11.9,1,1, 6.438, 10476.234, 381.926, 52817.527 24/04/12,11:30:53,07,07,1, 11.9,1,1, 6.438, 10476.242, 381.881, 52817.404 24/04/12,11:30:53,08,07,1, 11.9,1,1, 6.438, 10476.266, 381.935, 52817.501 24/04/12,11:30:53,09,07,1, 11.9,1,1, 6.438, 10476.293, 381.964, 52817.490 24/04/12,11:30:53,10,07,1, 11.9,1,1, 6.438, 10476.278, 382.003, 52817.616 24/04/12,11:30:53,11,07,1, 11.9,1,1, 6.438, 10476.270, 381.938, 52817.492 24/04/12,11:30:53,12,07,1, 11.9,1,1, 6.438, 10476.258, 381.877, 52817.478 24/04/12,11:30:53,13,07,1, 11.9,1,1, 6.438, 10476.263, 381.869, 52817.519 24/04/12,11:30:53,14,07,1, 11.9,1,1, 6.438, 10476.288, 381.937, 52817.581 24/04/12,11:30:53,15,07,1, 11.9,1,1, 6.438, 10476.311, 381.999, 52817.578 24/04/12,11:30:53,16,07,1, 11.9,1,1, 6.438, 10476.310, 381.976, 52817.642 24/04/12,11:30:53,17,07,1, 11.9,1,1, 6.438, 10476.308, 381.923, 52817.613 24/04/12,11:30:53,18,07,1, 11.9,1,1, 6.438, 10476.315, 381.885, 52817.458 24/04/12,11:30:53,19,07,1, 11.9,1,1, 6.438, 10476.315, 381.883, 52817.478 24/04/12,11:30:54,00,09,1, 11.9,1,1, 6.438, 10476.308, 381.883, 52817.478 24/04/12,11:30:54,01,09,1, 11.9,1,1, 6.438, 10476.335, 381.957, 52817.532 24/04/12,11:30:54,02,09,1, 11.9,1,1, 6.438, 10476.351, 381.956, 52817.489 24/04/12,11:30:54,03,09,1, 11.9,1,1, 6.438, 10476.342, 381.914, 52817.568 24/04/12,11:30:54,04,09,1, 11.9,1,1, 6.438, 10476.286, 381.851, 52817.459 24/04/12,11:30:54,05,09,1, 11.9,1,1, 6.438, 10476.342, 381.863, 52817.537 24/04/12,11:30:54,06,09,1, 11.9,1,1, 6.438, 10476.355, 381.909, 52817.528 24/04/12,11:30:54,07,09,1, 11.9,1,1, 6.438, 10476.362, 381.958, 52817.505 24/04/12,11:30:54,08,09,1, 11.9,1,1, 6.438, 10476.358, 381.956, 52817.530 24/04/12,11:30:54,09,09,1, 11.9,1,1, 6.438, 10476.356, 381.905, 52817.485 24/04/12,11:30:54,10,09,1, 11.9,1,1, 6.438, 10476.354, 381.869, 52817.459 24/04/12,11:30:54,11,09,1, 11.9,1,1, 6.438, 10476.347, 381.850, 52817.463 24/04/12,11:30:54,12,09,1, 11.9,1,1, 6.438, 10476.368, 381.907, 52817.468 24/04/12,11:30:54,13,09,1, 11.9,1,1, 6.438, 10476.372, 381.964, 52817.549 24/04/12,11:30:54,14,09,1, 11.9,1,1, 6.438, 10476.409, 381.944, 52817.530 24/04/12,11:30:54,15,09,1, 11.9,1,1, 6.438, 10476.389, 381.901, 52817.551 24/04/12,11:30:54,16,09,1, 11.9,1,1, 6.438, 10476.339, 381.835, 52817.491 24/04/12,11:30:54,17,09,1, 11.9,1,1, 6.438, 10476.387, 381.859, 52817.528 24/04/12,11:30:54,18,09,1, 11.9,1,1, 6.438, 10476.405, 381.927, 52817.544 24/04/12,11:30:54,19,09,1, 11.9,1,1, 6.438, 10476.416, 381.960, 52817.609 24/04/12,11:30:55,00,08,1, 11.9,1,1, 6.437, 10476.408, 381.960, 52817.609 24/04/12,11:30:55,01,08,1, 11.9,1,1, 6.437, 10476.419, 381.875, 52817.467 24/04/12,11:30:55,02,08,1, 11.9,1,1, 6.437, 10476.390, 381.818, 52817.478 24/04/12,11:30:55,03,08,1, 11.9,1,1, 6.437, 10476.380, 381.860, 52817.538 24/04/12,11:30:55,04,08,1, 11.9,1,1, 6.437, 10476.439, 381.872, 52817.377 24/04/12,11:30:55,05,08,1, 11.9,1,1, 6.437, 10476.438, 381.958, 52817.572 24/04/12,11:30:55,06,08,1, 11.9,1,1, 6.437, 10476.440, 381.923, 52817.569 24/04/12,11:30:55,07,08,1, 11.9,1,1, 6.437, 10476.403, 381.841, 52817.498 24/04/12,11:30:55,08,08,1, 11.9,1,1, 6.437, 10476.431, 381.822, 52817.484 24/04/12,11:30:55,09,08,1, 11.9,1,1, 6.437, 10476.427, 381.853, 52817.517 24/04/12,11:30:55,10,08,1, 11.9,1,1, 6.437, 10476.472, 381.920, 52817.532 24/04/12,11:30:55,11,08,1, 11.9,1,1, 6.437, 10476.479, 381.920, 52817.621 24/04/12,11:30:55,12,08,1, 11.9,1,1, 6.437, 10476.461, 381.878, 52817.539 24/04/12,11:30:55,13,08,1, 11.9,1,1, 6.437, 10476.446, 381.843, 52817.564 24/04/12,11:30:55,14,08,1, 11.9,1,1, 6.437, 10476.442, 381.821, 52817.520 24/04/12,11:30:55,15,08,1, 11.9,1,1, 6.437, 10476.467, 381.845, 52817.515 24/04/12,11:30:55,16,08,1, 11.9,1,1, 6.437, 10476.461, 381.881, 52817.508 24/04/12,11:30:55,17,08,1, 11.9,1,1, 6.437, 10476.477, 381.916, 52817.542 24/04/12,11:30:55,18,08,1, 11.9,1,1, 6.437, 10476.479, 381.859, 52817.503 24/04/12,11:30:55,19,08,1, 11.9,1,1, 6.437, 10476.448, 381.830, 52817.484 24/04/12,11:30:56,00,08,1, 11.9,1,1, 6.440, 10476.441, 381.830, 52817.484 24/04/12,11:30:56,01,08,1, 11.9,1,1, 6.440, 10476.498, 381.846, 52817.527 24/04/12,11:30:56,02,08,1, 11.9,1,1, 6.440, 10476.517, 381.908, 52817.590 24/04/12,11:30:56,03,08,1, 11.9,1,1, 6.440, 10476.508, 381.906, 52817.521 24/04/12,11:30:56,04,08,1, 11.9,1,1, 6.440, 10476.476, 381.838, 52817.556 24/04/12,11:30:56,05,08,1, 11.9,1,1, 6.440, 10476.493, 381.797, 52817.425 24/04/12,11:30:56,06,08,1, 11.9,1,1, 6.440, 10476.491, 381.785, 52817.531 24/04/12,11:30:56,07,08,1, 11.9,1,1, 6.440, 10476.504, 381.817, 52817.474 24/04/12,11:30:56,08,08,1, 11.9,1,1, 6.440, 10476.557, 381.904, 52817.573 24/04/12,11:30:56,09,08,1, 11.9,1,1, 6.440, 10476.530, 381.865, 52817.481 24/04/12,11:30:56,10,08,1, 11.9,1,1, 6.440, 10476.511, 381.858, 52817.530 24/04/12,11:30:56,11,08,1, 11.9,1,1, 6.440, 10476.490, 381.785, 52817.440 24/04/12,11:30:56,12,08,1, 11.9,1,1, 6.440, 10476.512, 381.801, 52817.434 24/04/12,11:30:56,13,08,1, 11.9,1,1, 6.440, 10476.537, 381.868, 52817.506 24/04/12,11:30:56,14,08,1, 11.9,1,1, 6.440, 10476.550, 381.890, 52817.584 24/04/12,11:30:56,15,08,1, 11.9,1,1, 6.440, 10476.543, 381.884, 52817.515 24/04/12,11:30:56,16,08,1, 11.9,1,1, 6.440, 10476.548, 381.809, 52817.520 24/04/12,11:30:56,17,08,1, 11.9,1,1, 6.440, 10476.516, 381.769, 52817.450 24/04/12,11:30:56,18,08,1, 11.9,1,1, 6.440, 10476.551, 381.777, 52817.413 24/04/12,11:30:56,19,08,1, 11.9,1,1, 6.440, 10476.563, 381.851, 52817.548 24/04/12,11:30:57,00,08,1, 11.9,1,1, 6.442, 10476.558, 381.851, 52817.548 24/04/12,11:30:57,01,08,1, 11.9,1,1, 6.442, 10476.575, 381.862, 52817.507 24/04/12,11:30:57,02,08,1, 11.9,1,1, 6.442, 10476.571, 381.878, 52817.692 24/04/12,11:30:57,03,08,1, 11.9,1,1, 6.442, 10476.564, 381.889, 52817.674 24/04/12,11:30:57,04,08,1, 11.9,1,1, 6.442, 10476.566, 381.876, 52817.698 24/04/12,11:30:57,05,08,1, 11.9,1,1, 6.442, 10476.553, 381.877, 52817.678 24/04/12,11:30:57,06,08,1, 11.9,1,1, 6.442, 10476.577, 381.853, 52817.690 24/04/12,11:30:57,07,08,1, 11.9,1,1, 6.442, 10476.583, 381.860, 52817.687 24/04/12,11:30:57,08,08,1, 11.9,1,1, 6.442, 10476.559, 381.861, 52817.718 24/04/12,11:30:57,09,08,1, 11.9,1,1, 6.442, 10476.562, 381.882, 52817.676 24/04/12,11:30:57,10,08,1, 11.9,1,1, 6.442, 10476.578, 381.850, 52817.726 24/04/12,11:30:57,11,08,1, 11.9,1,1, 6.442, 10476.572, 381.845, 52817.732 24/04/12,11:30:57,12,08,1, 11.9,1,1, 6.442, 10476.587, 381.845, 52817.746 24/04/12,11:30:57,13,08,1, 11.9,1,1, 6.442, 10476.570, 381.854, 52817.695 24/04/12,11:30:57,14,08,1, 11.9,1,1, 6.442, 10476.583, 381.844, 52817.724 24/04/12,11:30:57,15,08,1, 11.9,1,1, 6.442, 10476.584, 381.834, 52817.747 24/04/12,11:30:57,16,08,1, 11.9,1,1, 6.442, 10476.594, 381.858, 52817.682 24/04/12,11:30:57,17,08,1, 11.9,1,1, 6.442, 10476.584, 381.831, 52817.749 24/04/12,11:30:57,18,08,1, 11.9,1,1, 6.442, 10476.585, 381.855, 52817.777 24/04/12,11:30:57,19,08,1, 11.9,1,1, 6.442, 10476.600, 381.849, 52817.753 24/04/12,11:30:58,00,08,1, 12.0,1,1, 6.440, 10476.600, 381.849, 52817.753 24/04/12,11:30:58,01,08,1, 12.0,1,1, 6.440, 10476.599, 381.856, 52817.710 24/04/12,11:30:58,02,08,1, 12.0,1,1, 6.440, 10476.598, 381.832, 52817.648 24/04/12,11:30:58,03,08,1, 12.0,1,1, 6.440, 10476.603, 381.846, 52817.651 24/04/12,11:30:58,04,08,1, 12.0,1,1, 6.440, 10476.610, 381.853, 52817.652 24/04/12,11:30:58,05,08,1, 12.0,1,1, 6.440, 10476.604, 381.839, 52817.623 24/04/12,11:30:58,06,08,1, 12.0,1,1, 6.440, 10476.596, 381.830, 52817.765 24/04/12,11:30:58,07,08,1, 12.0,1,1, 6.440, 10476.604, 381.826, 52817.597 24/04/12,11:30:58,08,08,1, 12.0,1,1, 6.440, 10476.593, 381.828, 52817.712 24/04/12,11:30:58,09,08,1, 12.0,1,1, 6.440, 10476.628, 381.842, 52817.759 24/04/12,11:30:58,10,08,1, 12.0,1,1, 6.440, 10476.629, 381.788, 52817.716 24/04/12,11:30:58,11,08,1, 12.0,1,1, 6.440, 10476.603, 381.827, 52817.746 24/04/12,11:30:58,12,08,1, 12.0,1,1, 6.440, 10476.607, 381.839, 52817.726 24/04/12,11:30:58,13,08,1, 12.0,1,1, 6.440, 10476.589, 381.834, 52817.709 24/04/12,11:30:58,14,08,1, 12.0,1,1, 6.440, 10476.620, 381.828, 52817.770 24/04/12,11:30:58,15,08,1, 12.0,1,1, 6.440, 10476.603, 381.820, 52817.688 24/04/12,11:30:58,16,08,1, 12.0,1,1, 6.440, 10476.600, 381.828, 52817.690 24/04/12,11:30:58,17,08,1, 12.0,1,1, 6.440, 10476.618, 381.828, 52817.821 24/04/12,11:30:58,18,08,1, 12.0,1,1, 6.440, 10476.636, 381.810, 52817.719 24/04/12,11:30:58,19,08,1, 12.0,1,1, 6.440, 10476.601, 381.824, 52817.761 24/04/12,11:30:59,00,08,1, 11.9,1,1, 6.439, 10476.600, 381.824, 52817.761 24/04/12,11:30:59,01,08,1, 11.9,1,1, 6.439, 10476.640, 381.849, 52817.785 24/04/12,11:30:59,02,08,1, 11.9,1,1, 6.439, 10476.623, 381.828, 52817.727 24/04/12,11:30:59,03,08,1, 11.9,1,1, 6.439, 10476.632, 381.826, 52817.691 24/04/12,11:30:59,04,08,1, 11.9,1,1, 6.439, 10476.624, 381.819, 52817.770 24/04/12,11:30:59,05,08,1, 11.9,1,1, 6.439, 10476.613, 381.799, 52817.671 24/04/12,11:30:59,06,08,1, 11.9,1,1, 6.439, 10476.623, 381.824, 52817.687 24/04/12,11:30:59,07,08,1, 11.9,1,1, 6.439, 10476.628, 381.838, 52817.668 24/04/12,11:30:59,08,08,1, 11.9,1,1, 6.439, 10476.605, 381.834, 52817.725 24/04/12,11:30:59,09,08,1, 11.9,1,1, 6.439, 10476.632, 381.810, 52817.690 24/04/12,11:30:59,10,08,1, 11.9,1,1, 6.439, 10476.631, 381.807, 52817.702 24/04/12,11:30:59,11,08,1, 11.9,1,1, 6.439, 10476.651, 381.825, 52817.807 24/04/12,11:30:59,12,08,1, 11.9,1,1, 6.439, 10476.639, 381.843, 52817.794 24/04/12,11:30:59,13,08,1, 11.9,1,1, 6.439, 10476.593, 381.800, 52817.740 24/04/12,11:30:59,14,08,1, 11.9,1,1, 6.439, 10476.638, 381.805, 52817.756 24/04/12,11:30:59,15,08,1, 11.9,1,1, 6.439, 10476.636, 381.811, 52817.726 24/04/12,11:30:59,16,08,1, 11.9,1,1, 6.439, 10476.620, 381.811, 52817.715 24/04/12,11:30:59,17,08,1, 11.9,1,1, 6.439, 10476.609, 381.846, 52818.038 24/04/12,11:30:59,18,08,1, 11.9,1,1, 6.439, 10476.665, 381.802, 52817.671 24/04/12,11:30:59,19,08,1, 11.9,1,1, 6.439, 10476.667, 381.819, 52817.629 24/04/12,11:31:00,00,08,1, 12.0,1,1, 6.439, 10476.667, 381.819, 52817.629 24/04/12,11:31:00,01,08,1, 12.0,1,1, 6.439, 10476.630, 381.800, 52817.680 24/04/12,11:31:00,02,08,1, 12.0,1,1, 6.439, 10476.607, 381.700, 52817.517 24/04/12,11:31:00,03,08,1, 12.0,1,1, 6.439, 10476.608, 381.698, 52817.446 24/04/12,11:31:00,04,08,1, 12.0,1,1, 6.439, 10476.600, 381.739, 52817.495 24/04/12,11:31:00,05,08,1, 12.0,1,1, 6.439, 10476.656, 381.791, 52817.547 24/04/12,11:31:00,06,08,1, 12.0,1,1, 6.439, 10476.638, 381.786, 52817.511 24/04/12,11:31:00,07,08,1, 12.0,1,1, 6.439, 10476.620, 381.735, 52817.491 24/04/12,11:31:00,08,08,1, 12.0,1,1, 6.439, 10476.595, 381.680, 52817.495 24/04/12,11:31:00,09,08,1, 12.0,1,1, 6.439, 10476.617, 381.683, 52817.427 24/04/12,11:31:00,10,08,1, 12.0,1,1, 6.439, 10476.629, 381.785, 52817.552 24/04/12,11:31:00,11,08,1, 12.0,1,1, 6.439, 10476.636, 381.822, 52817.554 24/04/12,11:31:00,12,08,1, 12.0,1,1, 6.439, 10476.660, 381.782, 52817.533 24/04/12,11:31:00,13,08,1, 12.0,1,1, 6.439, 10476.599, 381.698, 52817.488 24/04/12,11:31:00,14,08,1, 12.0,1,1, 6.439, 10476.603, 381.682, 52817.436 24/04/12,11:31:00,15,08,1, 12.0,1,1, 6.439, 10476.608, 381.756, 52817.472 24/04/12,11:31:00,16,08,1, 12.0,1,1, 6.439, 10476.655, 381.784, 52817.528 24/04/12,11:31:00,17,08,1, 12.0,1,1, 6.439, 10476.629, 381.777, 52817.516 24/04/12,11:31:00,18,08,1, 12.0,1,1, 6.439, 10476.616, 381.752, 52817.523 24/04/12,11:31:00,19,08,1, 12.0,1,1, 6.439, 10476.617, 381.697, 52817.455 24/04/12,11:31:01,00,08,1, 11.9,1,1, 6.441, 10476.617, 381.697, 52817.455 24/04/12,11:31:01,01,08,1, 11.9,1,1, 6.441, 10476.619, 381.748, 52817.517 24/04/12,11:31:01,02,08,1, 11.9,1,1, 6.441, 10476.650, 381.822, 52817.511 24/04/12,11:31:01,03,08,1, 11.9,1,1, 6.441, 10476.652, 381.780, 52817.522 24/04/12,11:31:01,04,08,1, 11.9,1,1, 6.441, 10476.607, 381.710, 52817.481 24/04/12,11:31:01,05,08,1, 11.9,1,1, 6.441, 10476.612, 381.659, 52817.461 24/04/12,11:31:01,06,08,1, 11.9,1,1, 6.441, 10476.600, 381.694, 52817.435 24/04/12,11:31:01,07,08,1, 11.9,1,1, 6.441, 10476.651, 381.777, 52817.566 24/04/12,11:31:01,08,08,1, 11.9,1,1, 6.441, 10476.627, 381.791, 52817.526 24/04/12,11:31:01,09,08,1, 11.9,1,1, 6.441, 10476.626, 381.718, 52817.467 24/04/12,11:31:01,10,08,1, 11.9,1,1, 6.441, 10476.609, 381.710, 52817.450 24/04/12,11:31:01,11,08,1, 11.9,1,1, 6.441, 10476.590, 381.693, 52817.517 24/04/12,11:31:01,12,08,1, 11.9,1,1, 6.441, 10476.616, 381.766, 52817.489 24/04/12,11:31:01,13,08,1, 11.9,1,1, 6.441, 10476.633, 381.799, 52817.551 24/04/12,11:31:01,14,08,1, 11.9,1,1, 6.441, 10476.626, 381.774, 52817.528 24/04/12,11:31:01,15,08,1, 11.9,1,1, 6.441, 10476.620, 381.705, 52817.457 24/04/12,11:31:01,16,08,1, 11.9,1,1, 6.441, 10476.586, 381.672, 52817.423 24/04/12,11:31:01,17,08,1, 11.9,1,1, 6.441, 10476.571, 381.695, 52817.429 24/04/12,11:31:01,18,08,1, 11.9,1,1, 6.441, 10476.622, 381.794, 52817.615 24/04/12,11:31:01,19,08,1, 11.9,1,1, 6.441, 10476.638, 381.764, 52817.249 24/04/12,11:31:02,00,08,1, 11.9,1,1, 6.443, 10476.633, 381.764, 52817.249 24/04/12,11:31:02,01,08,1, 11.9,1,1, 6.443, 10476.538, 381.686, 52817.545 24/04/12,11:31:02,02,08,1, 11.9,1,1, 6.443, 10476.597, 381.675, 52817.471 24/04/12,11:31:02,03,08,1, 11.9,1,1, 6.443, 10476.591, 381.756, 52817.553 24/04/12,11:31:02,04,08,1, 11.9,1,1, 6.443, 10476.604, 381.785, 52817.548 24/04/12,11:31:02,05,08,1, 11.9,1,1, 6.443, 10476.576, 381.782, 52817.531 24/04/12,11:31:02,06,08,1, 11.9,1,1, 6.443, 10476.565, 381.725, 52817.515 24/04/12,11:31:02,07,08,1, 11.9,1,1, 6.443, 10476.576, 381.687, 52817.447 24/04/12,11:31:02,08,08,1, 11.9,1,1, 6.443, 10476.568, 381.712, 52817.491 24/04/12,11:31:02,09,08,1, 11.9,1,1, 6.443, 10476.597, 381.780, 52817.537 24/04/12,11:31:02,10,08,1, 11.9,1,1, 6.443, 10476.594, 381.809, 52817.525 24/04/12,11:31:02,11,08,1, 11.9,1,1, 6.443, 10476.574, 381.758, 52817.505 24/04/12,11:31:02,12,08,1, 11.9,1,1, 6.443, 10476.561, 381.693, 52817.541 24/04/12,11:31:02,13,08,1, 11.9,1,1, 6.443, 10476.565, 381.676, 52817.490 24/04/12,11:31:02,14,08,1, 11.9,1,1, 6.443, 10476.602, 381.754, 52817.554 24/04/12,11:31:02,15,08,1, 11.9,1,1, 6.443, 10476.585, 381.815, 52817.591 24/04/12,11:31:02,16,08,1, 11.9,1,1, 6.443, 10476.576, 381.783, 52817.609 24/04/12,11:31:02,17,08,1, 11.9,1,1, 6.443, 10476.552, 381.715, 52817.531 24/04/12,11:31:02,18,08,1, 11.9,1,1, 6.443, 10476.562, 381.680, 52817.469 24/04/12,11:31:02,19,08,1, 11.9,1,1, 6.443, 10476.529, 381.726, 52817.492 24/04/12,11:31:03,00,08,1, 12.0,1,1, 6.444, 10476.525, 381.726, 52817.492 24/04/12,11:31:03,01,08,1, 12.0,1,1, 6.444, 10476.568, 381.831, 52817.583 24/04/12,11:31:03,02,08,1, 12.0,1,1, 6.444, 10476.573, 381.768, 52817.517 24/04/12,11:31:03,03,08,1, 12.0,1,1, 6.444, 10476.534, 381.725, 52817.540 24/04/12,11:31:03,04,08,1, 12.0,1,1, 6.444, 10476.556, 381.684, 52817.402 24/04/12,11:31:03,05,08,1, 12.0,1,1, 6.444, 10476.558, 381.730, 52817.477 24/04/12,11:31:03,06,08,1, 12.0,1,1, 6.444, 10476.568, 381.793, 52817.522 24/04/12,11:31:03,07,08,1, 12.0,1,1, 6.444, 10476.542, 381.807, 52817.523 24/04/12,11:31:03,08,08,1, 12.0,1,1, 6.444, 10476.518, 381.726, 52817.528 24/04/12,11:31:03,09,08,1, 12.0,1,1, 6.444, 10476.517, 381.704, 52817.529 24/04/12,11:31:03,10,08,1, 12.0,1,1, 6.444, 10476.551, 381.723, 52817.506 24/04/12,11:31:03,11,08,1, 12.0,1,1, 6.444, 10476.537, 381.811, 52817.532 24/04/12,11:31:03,12,08,1, 12.0,1,1, 6.444, 10476.551, 381.806, 52817.544 24/04/12,11:31:03,13,08,1, 12.0,1,1, 6.444, 10476.512, 381.759, 52817.569 24/04/12,11:31:03,14,08,1, 12.0,1,1, 6.444, 10476.502, 381.705, 52817.509 24/04/12,11:31:03,15,08,1, 12.0,1,1, 6.444, 10476.483, 381.722, 52817.608 24/04/12,11:31:03,16,08,1, 12.0,1,1, 6.444, 10476.520, 381.794, 52817.553 24/04/12,11:31:03,17,08,1, 12.0,1,1, 6.444, 10476.537, 381.822, 52817.532 24/04/12,11:31:03,18,08,1, 12.0,1,1, 6.444, 10476.521, 381.809, 52817.566 24/04/12,11:31:03,19,08,1, 12.0,1,1, 6.444, 10476.485, 381.748, 52817.500 24/04/12,11:31:04,00,08,1, 11.9,1,1, 6.443, 10476.483, 381.748, 52817.500 24/04/12,11:31:04,01,08,1, 11.9,1,1, 6.443, 10476.517, 381.757, 52817.555 24/04/12,11:31:04,02,08,1, 11.9,1,1, 6.443, 10476.511, 381.784, 52817.552 24/04/12,11:31:04,03,08,1, 11.9,1,1, 6.443, 10476.508, 381.814, 52817.512 24/04/12,11:31:04,04,08,1, 11.9,1,1, 6.443, 10476.511, 381.749, 52817.513 24/04/12,11:31:04,05,08,1, 11.9,1,1, 6.443, 10476.488, 381.714, 52817.467 24/04/12,11:31:04,06,08,1, 11.9,1,1, 6.443, 10476.492, 381.754, 52817.554 24/04/12,11:31:04,07,08,1, 11.9,1,1, 6.443, 10476.515, 381.797, 52817.561 24/04/12,11:31:04,08,08,1, 11.9,1,1, 6.443, 10476.490, 381.857, 52817.564 24/04/12,11:31:04,09,08,1, 11.9,1,1, 6.443, 10476.485, 381.816, 52817.505 24/04/12,11:31:04,10,08,1, 11.9,1,1, 6.443, 10476.475, 381.747, 52817.517 24/04/12,11:31:04,11,08,1, 11.9,1,1, 6.443, 10476.466, 381.724, 52817.555 24/04/12,11:31:04,12,08,1, 11.9,1,1, 6.443, 10476.486, 381.784, 52817.559 24/04/12,11:31:04,13,08,1, 11.9,1,1, 6.443, 10476.496, 381.848, 52817.605 24/04/12,11:31:04,14,08,1, 11.9,1,1, 6.443, 10476.497, 381.840, 52817.556 24/04/12,11:31:04,15,08,1, 11.9,1,1, 6.443, 10476.474, 381.771, 52817.510 24/04/12,11:31:04,16,08,1, 11.9,1,1, 6.443, 10476.475, 381.727, 52817.472 24/04/12,11:31:04,17,08,1, 11.9,1,1, 6.443, 10476.464, 381.745, 52817.526 24/04/12,11:31:04,18,08,1, 11.9,1,1, 6.443, 10476.472, 381.827, 52817.545 24/04/12,11:31:04,19,08,1, 11.9,1,1, 6.443, 10476.481, 381.844, 52817.609 24/04/12,11:31:05,00,08,1, 11.9,1,1, 6.439, 10476.475, 381.844, 52817.609 24/04/12,11:31:05,01,08,1, 11.9,1,1, 6.439, 10476.459, 381.764, 52817.486 24/04/12,11:31:05,02,08,1, 11.9,1,1, 6.439, 10476.459, 381.748, 52817.532 24/04/12,11:31:05,03,08,1, 11.9,1,1, 6.439, 10476.474, 381.804, 52817.589 24/04/12,11:31:05,04,08,1, 11.9,1,1, 6.439, 10476.474, 381.899, 52817.629 24/04/12,11:31:05,05,08,1, 11.9,1,1, 6.439, 10476.454, 381.869, 52817.505 24/04/12,11:31:05,06,08,1, 11.9,1,1, 6.439, 10476.439, 381.799, 52817.594 24/04/12,11:31:05,07,08,1, 11.9,1,1, 6.439, 10476.445, 381.775, 52817.544 24/04/12,11:31:05,08,08,1, 11.9,1,1, 6.439, 10476.450, 381.819, 52817.504 24/04/12,11:31:05,09,08,1, 11.9,1,1, 6.439, 10476.448, 381.879, 52817.558 24/04/12,11:31:05,10,08,1, 11.9,1,1, 6.439, 10476.473, 381.868, 52817.568 24/04/12,11:31:05,11,08,1, 11.9,1,1, 6.439, 10476.435, 381.833, 52817.465 24/04/12,11:31:05,12,08,1, 11.9,1,1, 6.439, 10476.433, 381.788, 52817.492 24/04/12,11:31:05,13,08,1, 11.9,1,1, 6.439, 10476.441, 381.811, 52817.494 24/04/12,11:31:05,14,08,1, 11.9,1,1, 6.439, 10476.448, 381.860, 52817.548 24/04/12,11:31:05,15,08,1, 11.9,1,1, 6.439, 10476.456, 381.916, 52817.632 24/04/12,11:31:05,16,08,1, 11.9,1,1, 6.439, 10476.442, 381.871, 52817.503 24/04/12,11:31:05,17,08,1, 11.9,1,1, 6.439, 10476.432, 381.817, 52817.520 24/04/12,11:31:05,18,08,1, 11.9,1,1, 6.439, 10476.423, 381.819, 52817.537 24/04/12,11:31:05,19,08,1, 11.9,1,1, 6.439, 10476.435, 381.870, 52817.592 24/04/12,11:31:06,00,08,1, 11.8,1,1, 6.439, 10476.433, 381.870, 52817.592 24/04/12,11:31:06,01,08,1, 11.8,1,1, 6.439, 10476.410, 381.859, 52817.502 24/04/12,11:31:06,02,08,1, 11.8,1,1, 6.439, 10476.404, 381.795, 52817.474 24/04/12,11:31:06,03,08,1, 11.8,1,1, 6.439, 10476.411, 381.778, 52817.506 24/04/12,11:31:06,04,08,1, 11.8,1,1, 6.439, 10476.422, 381.820, 52817.528 24/04/12,11:31:06,05,08,1, 11.8,1,1, 6.439, 10476.427, 381.934, 52817.672 24/04/12,11:31:06,06,08,1, 11.8,1,1, 6.439, 10476.407, 381.909, 52817.668 24/04/12,11:31:06,07,08,1, 11.8,1,1, 6.439, 10476.387, 381.829, 52817.459 24/04/12,11:31:06,08,08,1, 11.8,1,1, 6.439, 10476.381, 381.809, 52817.566 24/04/12,11:31:06,09,08,1, 11.8,1,1, 6.439, 10476.391, 381.848, 52817.534 24/04/12,11:31:06,10,08,1, 11.8,1,1, 6.439, 10476.415, 381.918, 52817.560 24/04/12,11:31:06,11,08,1, 11.8,1,1, 6.439, 10476.393, 381.921, 52817.588 24/04/12,11:31:06,12,08,1, 11.8,1,1, 6.439, 10476.398, 381.870, 52817.474 24/04/12,11:31:06,13,08,1, 11.8,1,1, 6.439, 10476.349, 381.846, 52817.569 24/04/12,11:31:06,14,08,1, 11.8,1,1, 6.439, 10476.371, 381.828, 52817.492 24/04/12,11:31:06,15,08,1, 11.8,1,1, 6.439, 10476.377, 381.902, 52817.616 24/04/12,11:31:06,16,08,1, 11.8,1,1, 6.439, 10476.411, 381.937, 52817.592 24/04/12,11:31:06,17,08,1, 11.8,1,1, 6.439, 10476.377, 381.917, 52817.602 24/04/12,11:31:06,18,08,1, 11.8,1,1, 6.439, 10476.386, 381.862, 52817.555 24/04/12,11:31:06,19,08,1, 11.8,1,1, 6.439, 10476.366, 381.820, 52817.556 24/04/12,11:31:07,00,07,1, 11.9,1,1, 6.443, 10476.358, 381.820, 52817.556 24/04/12,11:31:07,01,07,1, 11.9,1,1, 6.443, 10476.397, 381.958, 52817.674 24/04/12,11:31:07,02,07,1, 11.9,1,1, 6.443, 10476.394, 381.945, 52817.622 24/04/12,11:31:07,03,07,1, 11.9,1,1, 6.443, 10476.361, 381.888, 52817.506 24/04/12,11:31:07,04,07,1, 11.9,1,1, 6.443, 10476.362, 381.841, 52817.556 24/04/12,11:31:07,05,07,1, 11.9,1,1, 6.443, 10476.369, 381.874, 52817.610 24/04/12,11:31:07,06,07,1, 11.9,1,1, 6.443, 10476.370, 381.968, 52817.664 24/04/12,11:31:07,07,07,1, 11.9,1,1, 6.443, 10476.371, 381.967, 52817.666 24/04/12,11:31:07,08,07,1, 11.9,1,1, 6.443, 10476.356, 381.910, 52817.548 24/04/12,11:31:07,09,07,1, 11.9,1,1, 6.443, 10476.346, 381.880, 52817.525 24/04/12,11:31:07,10,07,1, 11.9,1,1, 6.443, 10476.352, 381.911, 52817.585 24/04/12,11:31:07,11,07,1, 11.9,1,1, 6.443, 10476.368, 381.990, 52817.578 24/04/12,11:31:07,12,07,1, 11.9,1,1, 6.443, 10476.376, 381.979, 52817.625 24/04/12,11:31:07,13,07,1, 11.9,1,1, 6.443, 10476.346, 381.938, 52817.580 24/04/12,11:31:07,14,07,1, 11.9,1,1, 6.443, 10476.336, 381.894, 52817.573 24/04/12,11:31:07,15,07,1, 11.9,1,1, 6.443, 10476.342, 381.894, 52817.527 24/04/12,11:31:07,16,07,1, 11.9,1,1, 6.443, 10476.356, 381.971, 52817.618 24/04/12,11:31:07,17,07,1, 11.9,1,1, 6.443, 10476.363, 382.011, 52817.598 24/04/12,11:31:07,18,07,1, 11.9,1,1, 6.443, 10476.333, 381.955, 52817.595 24/04/12,11:31:07,19,07,1, 11.9,1,1, 6.443, 10476.345, 381.915, 52817.522 24/04/12,11:31:08,00,08,1, 11.9,1,1, 6.440, 10476.341, 381.915, 52817.522 24/04/12,11:31:08,01,08,1, 11.9,1,1, 6.440, 10476.356, 381.951, 52817.655 24/04/12,11:31:08,02,08,1, 11.9,1,1, 6.440, 10476.348, 382.026, 52817.676 24/04/12,11:31:08,03,08,1, 11.9,1,1, 6.440, 10476.329, 382.011, 52817.629 24/04/12,11:31:08,04,08,1, 11.9,1,1, 6.440, 10476.305, 381.949, 52817.423 24/04/12,11:31:08,05,08,1, 11.9,1,1, 6.440, 10476.309, 381.941, 52817.636 24/04/12,11:31:08,06,08,1, 11.9,1,1, 6.440, 10476.338, 381.953, 52817.673 24/04/12,11:31:08,07,08,1, 11.9,1,1, 6.440, 10476.344, 382.015, 52817.662 24/04/12,11:31:08,08,08,1, 11.9,1,1, 6.440, 10476.328, 382.016, 52817.658 24/04/12,11:31:08,09,08,1, 11.9,1,1, 6.440, 10476.304, 381.945, 52817.614 24/04/12,11:31:08,10,08,1, 11.9,1,1, 6.440, 10476.296, 381.926, 52817.595 24/04/12,11:31:08,11,08,1, 11.9,1,1, 6.440, 10476.290, 381.936, 52817.576 24/04/12,11:31:08,12,08,1, 11.9,1,1, 6.440, 10476.329, 382.031, 52817.660 24/04/12,11:31:08,13,08,1, 11.9,1,1, 6.440, 10476.321, 382.047, 52817.624 24/04/12,11:31:08,14,08,1, 11.9,1,1, 6.440, 10476.317, 381.986, 52817.609 24/04/12,11:31:08,15,08,1, 11.9,1,1, 6.440, 10476.300, 381.951, 52817.574 24/04/12,11:31:08,16,08,1, 11.9,1,1, 6.440, 10476.319, 381.969, 52817.494 24/04/12,11:31:08,17,08,1, 11.9,1,1, 6.440, 10476.291, 382.059, 52817.602 24/04/12,11:31:08,18,08,1, 11.9,1,1, 6.440, 10476.308, 382.075, 52817.657 24/04/12,11:31:08,19,08,1, 11.9,1,1, 6.440, 10476.302, 382.021, 52817.530 24/04/12,11:31:09,00,07,1, 11.9,1,1, 6.442, 10476.300, 382.021, 52817.530 24/04/12,11:31:09,01,07,1, 11.9,1,1, 6.442, 10476.284, 381.976, 52817.535 24/04/12,11:31:09,02,07,1, 11.9,1,1, 6.442, 10476.316, 382.055, 52817.560 24/04/12,11:31:09,03,07,1, 11.9,1,1, 6.442, 10476.320, 382.098, 52817.622 24/04/12,11:31:09,04,07,1, 11.9,1,1, 6.442, 10476.299, 382.056, 52817.728 24/04/12,11:31:09,05,07,1, 11.9,1,1, 6.442, 10476.261, 382.003, 52817.563 24/04/12,11:31:09,06,07,1, 11.9,1,1, 6.442, 10476.271, 382.002, 52817.547 24/04/12,11:31:09,07,07,1, 11.9,1,1, 6.442, 10476.265, 382.077, 52817.711 24/04/12,11:31:09,08,07,1, 11.9,1,1, 6.442, 10476.310, 382.117, 52817.638 24/04/12,11:31:09,09,07,1, 11.9,1,1, 6.442, 10476.301, 382.079, 52817.586 24/04/12,11:31:09,10,07,1, 11.9,1,1, 6.442, 10476.275, 381.998, 52817.558 24/04/12,11:31:09,11,07,1, 11.9,1,1, 6.442, 10476.248, 382.005, 52817.571 24/04/12,11:31:09,12,07,1, 11.9,1,1, 6.442, 10476.286, 382.090, 52817.638 24/04/12,11:31:09,13,07,1, 11.9,1,1, 6.442, 10476.305, 382.148, 52817.708 24/04/12,11:31:09,14,07,1, 11.9,1,1, 6.442, 10476.253, 382.125, 52817.603 24/04/12,11:31:09,15,07,1, 11.9,1,1, 6.442, 10476.249, 382.030, 52817.594 24/04/12,11:31:09,16,07,1, 11.9,1,1, 6.442, 10476.259, 382.056, 52817.595 24/04/12,11:31:09,17,07,1, 11.9,1,1, 6.442, 10476.256, 382.086, 52817.618 24/04/12,11:31:09,18,07,1, 11.9,1,1, 6.442, 10476.270, 382.162, 52817.700 24/04/12,11:31:09,19,07,1, 11.9,1,1, 6.442, 10476.262, 382.134, 52817.646 24/04/12,11:31:10,00,08,1, 11.9,1,1, 6.437, 10476.258, 382.134, 52817.646 24/04/12,11:31:10,01,08,1, 11.9,1,1, 6.437, 10476.218, 382.064, 52817.578 24/04/12,11:31:10,02,08,1, 11.9,1,1, 6.437, 10476.259, 382.102, 52817.646 24/04/12,11:31:10,03,08,1, 11.9,1,1, 6.437, 10476.261, 382.156, 52817.600 24/04/12,11:31:10,04,08,1, 11.9,1,1, 6.437, 10476.254, 382.149, 52817.658 24/04/12,11:31:10,05,08,1, 11.9,1,1, 6.437, 10476.225, 382.091, 52817.587 24/04/12,11:31:10,06,08,1, 11.9,1,1, 6.437, 10476.227, 382.094, 52817.547 24/04/12,11:31:10,07,08,1, 11.9,1,1, 6.437, 10476.237, 382.133, 52817.615 24/04/12,11:31:10,08,08,1, 11.9,1,1, 6.437, 10476.260, 382.183, 52817.691 24/04/12,11:31:10,09,08,1, 11.9,1,1, 6.437, 10476.248, 382.204, 52817.696 24/04/12,11:31:10,10,08,1, 11.9,1,1, 6.437, 10476.209, 382.123, 52817.615 24/04/12,11:31:10,11,08,1, 11.9,1,1, 6.437, 10476.211, 382.088, 52817.578 24/04/12,11:31:10,12,08,1, 11.9,1,1, 6.437, 10476.243, 382.152, 52817.627 24/04/12,11:31:10,13,08,1, 11.9,1,1, 6.437, 10476.243, 382.198, 52817.649 24/04/12,11:31:10,14,08,1, 11.9,1,1, 6.437, 10476.249, 382.208, 52817.633 24/04/12,11:31:10,15,08,1, 11.9,1,1, 6.437, 10476.241, 382.144, 52817.637 24/04/12,11:31:10,16,08,1, 11.9,1,1, 6.437, 10476.218, 382.092, 52817.528 24/04/12,11:31:10,17,08,1, 11.9,1,1, 6.437, 10476.242, 382.163, 52817.642 24/04/12,11:31:10,18,08,1, 11.9,1,1, 6.437, 10476.252, 382.222, 52817.654 24/04/12,11:31:10,19,08,1, 11.9,1,1, 6.437, 10476.220, 382.241, 52817.646 24/04/12,11:31:11,00,08,1, 11.8,1,1, 6.442, 10476.216, 382.241, 52817.646 24/04/12,11:31:11,01,08,1, 11.8,1,1, 6.442, 10476.209, 382.120, 52817.627 24/04/12,11:31:11,02,08,1, 11.8,1,1, 6.442, 10476.219, 382.156, 52817.571 24/04/12,11:31:11,03,08,1, 11.8,1,1, 6.442, 10476.247, 382.244, 52817.722 24/04/12,11:31:11,04,08,1, 11.8,1,1, 6.442, 10476.234, 382.254, 52817.714 24/04/12,11:31:11,05,08,1, 11.8,1,1, 6.442, 10476.226, 382.194, 52817.585 24/04/12,11:31:11,06,08,1, 11.8,1,1, 6.442, 10476.215, 382.144, 52817.648 24/04/12,11:31:11,07,08,1, 11.8,1,1, 6.442, 10476.231, 382.181, 52817.569 24/04/12,11:31:11,08,08,1, 11.8,1,1, 6.442, 10476.244, 382.271, 52817.623 24/04/12,11:31:11,09,08,1, 11.8,1,1, 6.442, 10476.238, 382.274, 52817.660 24/04/12,11:31:11,10,08,1, 11.8,1,1, 6.442, 10476.191, 382.186, 52817.588 24/04/12,11:31:11,11,08,1, 11.8,1,1, 6.442, 10476.184, 382.155, 52817.563 24/04/12,11:31:11,12,08,1, 11.8,1,1, 6.442, 10476.250, 382.215, 52817.623 24/04/12,11:31:11,13,08,1, 11.8,1,1, 6.442, 10476.262, 382.299, 52817.670 24/04/12,11:31:11,14,08,1, 11.8,1,1, 6.442, 10476.217, 382.282, 52817.672 24/04/12,11:31:11,15,08,1, 11.8,1,1, 6.442, 10476.222, 382.244, 52817.580 24/04/12,11:31:11,16,08,1, 11.8,1,1, 6.442, 10476.200, 382.200, 52817.600 24/04/12,11:31:11,17,08,1, 11.8,1,1, 6.442, 10476.228, 382.254, 52817.609 24/04/12,11:31:11,18,08,1, 11.8,1,1, 6.442, 10476.248, 382.292, 52817.694 24/04/12,11:31:11,19,08,1, 11.8,1,1, 6.442, 10476.213, 382.307, 52817.718 24/04/12,11:31:12,00,09,1, 11.9,1,1, 6.445, 10476.208, 382.307, 52817.718 24/04/12,11:31:12,01,09,1, 11.9,1,1, 6.445, 10476.206, 382.194, 52817.646 24/04/12,11:31:12,02,09,1, 11.9,1,1, 6.445, 10476.221, 382.279, 52817.631 24/04/12,11:31:12,03,09,1, 11.9,1,1, 6.445, 10476.238, 382.345, 52817.668 24/04/12,11:31:12,04,09,1, 11.9,1,1, 6.445, 10476.230, 382.331, 52817.710 24/04/12,11:31:12,05,09,1, 11.9,1,1, 6.445, 10476.191, 382.258, 52817.592 24/04/12,11:31:12,06,09,1, 11.9,1,1, 6.445, 10476.179, 382.239, 52817.664 24/04/12,11:31:12,07,09,1, 11.9,1,1, 6.445, 10476.186, 382.263, 52817.613 24/04/12,11:31:12,08,09,1, 11.9,1,1, 6.445, 10476.209, 382.329, 52817.702 24/04/12,11:31:12,09,09,1, 11.9,1,1, 6.445, 10476.203, 382.367, 52817.697 24/04/12,11:31:12,10,09,1, 11.9,1,1, 6.445, 10476.215, 382.315, 52817.691 24/04/12,11:31:12,11,09,1, 11.9,1,1, 6.445, 10476.176, 382.246, 52817.598 24/04/12,11:31:12,12,09,1, 11.9,1,1, 6.445, 10476.191, 382.305, 52817.594 24/04/12,11:31:12,13,09,1, 11.9,1,1, 6.445, 10476.201, 382.384, 52817.749 24/04/12,11:31:12,14,09,1, 11.9,1,1, 6.445, 10476.233, 382.387, 52817.566 24/04/12,11:31:12,15,09,1, 11.9,1,1, 6.445, 10476.215, 382.343, 52817.698 24/04/12,11:31:12,16,09,1, 11.9,1,1, 6.445, 10476.190, 382.266, 52817.635 24/04/12,11:31:12,17,09,1, 11.9,1,1, 6.445, 10476.196, 382.336, 52817.658 24/04/12,11:31:12,18,09,1, 11.9,1,1, 6.445, 10476.224, 382.399, 52817.691 24/04/12,11:31:12,19,09,1, 11.9,1,1, 6.445, 10476.186, 382.413, 52817.729 24/04/12,11:31:13,00,08,1, 11.9,1,1, 6.443, 10476.183, 382.413, 52817.729 24/04/12,11:31:13,01,08,1, 11.9,1,1, 6.443, 10476.191, 382.325, 52817.679 24/04/12,11:31:13,02,08,1, 11.9,1,1, 6.443, 10476.205, 382.364, 52817.698 24/04/12,11:31:13,03,08,1, 11.9,1,1, 6.443, 10476.223, 382.445, 52817.730 24/04/12,11:31:13,04,08,1, 11.9,1,1, 6.443, 10476.204, 382.425, 52817.717 24/04/12,11:31:13,05,08,1, 11.9,1,1, 6.443, 10476.186, 382.324, 52817.609 24/04/12,11:31:13,06,08,1, 11.9,1,1, 6.443, 10476.194, 382.315, 52817.584 24/04/12,11:31:13,07,08,1, 11.9,1,1, 6.443, 10476.183, 382.398, 52817.720 24/04/12,11:31:13,08,08,1, 11.9,1,1, 6.443, 10476.213, 382.451, 52817.729 24/04/12,11:31:13,09,08,1, 11.9,1,1, 6.443, 10476.208, 382.422, 52817.692 24/04/12,11:31:13,10,08,1, 11.9,1,1, 6.443, 10476.191, 382.348, 52817.632 24/04/12,11:31:13,11,08,1, 11.9,1,1, 6.443, 10476.180, 382.343, 52817.678 24/04/12,11:31:13,12,08,1, 11.9,1,1, 6.443, 10476.211, 382.420, 52817.666 24/04/12,11:31:13,13,08,1, 11.9,1,1, 6.443, 10476.217, 382.482, 52817.670 24/04/12,11:31:13,14,08,1, 11.9,1,1, 6.443, 10476.206, 382.447, 52817.630 24/04/12,11:31:13,15,08,1, 11.9,1,1, 6.443, 10476.189, 382.373, 52817.592 24/04/12,11:31:13,16,08,1, 11.9,1,1, 6.443, 10476.188, 382.371, 52817.609 24/04/12,11:31:13,17,08,1, 11.9,1,1, 6.443, 10476.194, 382.460, 52817.738 24/04/12,11:31:13,18,08,1, 11.9,1,1, 6.443, 10476.212, 382.500, 52817.736 24/04/12,11:31:13,19,08,1, 11.9,1,1, 6.443, 10476.205, 382.450, 52817.685 24/04/12,11:31:14,00,08,1, 11.9,1,1, 6.441, 10476.199, 382.450, 52817.685 24/04/12,11:31:14,01,08,1, 11.9,1,1, 6.441, 10476.192, 382.402, 52817.753 24/04/12,11:31:14,02,08,1, 11.9,1,1, 6.441, 10476.241, 382.476, 52817.666 24/04/12,11:31:14,03,08,1, 11.9,1,1, 6.441, 10476.230, 382.482, 52817.685 24/04/12,11:31:14,04,08,1, 11.9,1,1, 6.441, 10476.219, 382.443, 52817.712 24/04/12,11:31:14,05,08,1, 11.9,1,1, 6.441, 10476.207, 382.390, 52817.623 24/04/12,11:31:14,06,08,1, 11.9,1,1, 6.441, 10476.190, 382.424, 52817.705 24/04/12,11:31:14,07,08,1, 11.9,1,1, 6.441, 10476.234, 382.495, 52817.738 24/04/12,11:31:14,08,08,1, 11.9,1,1, 6.441, 10476.236, 382.516, 52817.730 24/04/12,11:31:14,09,08,1, 11.9,1,1, 6.441, 10476.221, 382.455, 52817.634 24/04/12,11:31:14,10,08,1, 11.9,1,1, 6.441, 10476.199, 382.407, 52817.700 24/04/12,11:31:14,11,08,1, 11.9,1,1, 6.441, 10476.239, 382.445, 52817.649 24/04/12,11:31:14,12,08,1, 11.9,1,1, 6.441, 10476.236, 382.518, 52817.708 24/04/12,11:31:14,13,08,1, 11.9,1,1, 6.441, 10476.223, 382.534, 52817.694 24/04/12,11:31:14,14,08,1, 11.9,1,1, 6.441, 10476.218, 382.493, 52817.708 24/04/12,11:31:14,15,08,1, 11.9,1,1, 6.441, 10476.199, 382.443, 52817.679 24/04/12,11:31:14,16,08,1, 11.9,1,1, 6.441, 10476.224, 382.481, 52817.697 24/04/12,11:31:14,17,08,1, 11.9,1,1, 6.441, 10476.205, 382.546, 52817.769 24/04/12,11:31:14,18,08,1, 11.9,1,1, 6.441, 10476.225, 382.535, 52817.686 24/04/12,11:31:14,19,08,1, 11.9,1,1, 6.441, 10476.235, 382.472, 52817.743 24/04/12,11:31:15,00,08,1, 12.0,1,1, 6.443, 10476.233, 382.472, 52817.743 24/04/12,11:31:15,01,08,1, 12.0,1,1, 6.443, 10476.229, 382.499, 52817.680 24/04/12,11:31:15,02,08,1, 12.0,1,1, 6.443, 10476.255, 382.571, 52817.723 24/04/12,11:31:15,03,08,1, 12.0,1,1, 6.443, 10476.241, 382.575, 52817.766 24/04/12,11:31:15,04,08,1, 12.0,1,1, 6.443, 10476.234, 382.499, 52817.708 24/04/12,11:31:15,05,08,1, 12.0,1,1, 6.443, 10476.213, 382.475, 52817.639 24/04/12,11:31:15,06,08,1, 12.0,1,1, 6.443, 10476.252, 382.524, 52817.709 24/04/12,11:31:15,07,08,1, 12.0,1,1, 6.443, 10476.277, 382.583, 52817.777 24/04/12,11:31:15,08,08,1, 12.0,1,1, 6.443, 10476.230, 382.553, 52817.722 24/04/12,11:31:15,09,08,1, 12.0,1,1, 6.443, 10476.236, 382.501, 52817.707 24/04/12,11:31:15,10,08,1, 12.0,1,1, 6.443, 10476.224, 382.499, 52817.656 24/04/12,11:31:15,11,08,1, 12.0,1,1, 6.443, 10476.254, 382.565, 52817.724 24/04/12,11:31:15,12,08,1, 12.0,1,1, 6.443, 10476.256, 382.635, 52817.755 24/04/12,11:31:15,13,08,1, 12.0,1,1, 6.443, 10476.247, 382.582, 52817.769 24/04/12,11:31:15,14,08,1, 12.0,1,1, 6.443, 10476.224, 382.507, 52817.746 24/04/12,11:31:15,15,08,1, 12.0,1,1, 6.443, 10476.247, 382.527, 52817.722 24/04/12,11:31:15,16,08,1, 12.0,1,1, 6.443, 10476.285, 382.591, 52817.713 24/04/12,11:31:15,17,08,1, 12.0,1,1, 6.443, 10476.266, 382.628, 52817.757 24/04/12,11:31:15,18,08,1, 12.0,1,1, 6.443, 10476.269, 382.572, 52817.733 24/04/12,11:31:15,19,08,1, 12.0,1,1, 6.443, 10476.255, 382.537, 52817.680 24/04/12,11:31:16,00,08,1, 11.9,1,1, 6.446, 10476.249, 382.537, 52817.680 24/04/12,11:31:16,01,08,1, 11.9,1,1, 6.446, 10476.273, 382.632, 52817.820 24/04/12,11:31:16,02,08,1, 11.9,1,1, 6.446, 10476.273, 382.647, 52817.838 24/04/12,11:31:16,03,08,1, 11.9,1,1, 6.446, 10476.259, 382.571, 52817.756 24/04/12,11:31:16,04,08,1, 11.9,1,1, 6.446, 10476.245, 382.556, 52817.782 24/04/12,11:31:16,05,08,1, 11.9,1,1, 6.446, 10476.282, 382.591, 52817.743 24/04/12,11:31:16,06,08,1, 11.9,1,1, 6.446, 10476.302, 382.671, 52817.741 24/04/12,11:31:16,07,08,1, 11.9,1,1, 6.446, 10476.286, 382.658, 52817.767 24/04/12,11:31:16,08,08,1, 11.9,1,1, 6.446, 10476.252, 382.570, 52817.768 24/04/12,11:31:16,09,08,1, 11.9,1,1, 6.446, 10476.270, 382.576, 52817.720 24/04/12,11:31:16,10,08,1, 11.9,1,1, 6.446, 10476.297, 382.626, 52817.835 24/04/12,11:31:16,11,08,1, 11.9,1,1, 6.446, 10476.270, 382.680, 52817.814 24/04/12,11:31:16,12,08,1, 11.9,1,1, 6.446, 10476.291, 382.648, 52817.662 24/04/12,11:31:16,13,08,1, 11.9,1,1, 6.446, 10476.299, 382.578, 52817.740 24/04/12,11:31:16,14,08,1, 11.9,1,1, 6.446, 10476.267, 382.606, 52817.696 24/04/12,11:31:16,15,08,1, 11.9,1,1, 6.446, 10476.312, 382.703, 52817.843 24/04/12,11:31:16,16,08,1, 11.9,1,1, 6.446, 10476.304, 382.675, 52817.833 24/04/12,11:31:16,17,08,1, 11.9,1,1, 6.446, 10476.297, 382.634, 52817.740 24/04/12,11:31:16,18,08,1, 11.9,1,1, 6.446, 10476.305, 382.572, 52817.727 24/04/12,11:31:16,19,08,1, 11.9,1,1, 6.446, 10476.296, 382.623, 52817.680 24/04/12,11:31:17,00,08,1, 11.9,1,1, 6.444, 10476.291, 382.623, 52817.680 24/04/12,11:31:17,01,08,1, 11.9,1,1, 6.444, 10476.324, 382.672, 52817.684 24/04/12,11:31:17,02,08,1, 11.9,1,1, 6.444, 10476.318, 382.631, 52817.751 24/04/12,11:31:17,03,08,1, 11.9,1,1, 6.444, 10476.321, 382.619, 52817.723 24/04/12,11:31:17,04,08,1, 11.9,1,1, 6.444, 10476.321, 382.672, 52817.791 24/04/12,11:31:17,05,08,1, 11.9,1,1, 6.444, 10476.330, 382.745, 52817.820 24/04/12,11:31:17,06,08,1, 11.9,1,1, 6.444, 10476.338, 382.677, 52817.743 24/04/12,11:31:17,07,08,1, 11.9,1,1, 6.444, 10476.321, 382.632, 52817.697 24/04/12,11:31:17,08,08,1, 11.9,1,1, 6.444, 10476.330, 382.642, 52817.746 24/04/12,11:31:17,09,08,1, 11.9,1,1, 6.444, 10476.345, 382.712, 52817.768 24/04/12,11:31:17,10,08,1, 11.9,1,1, 6.444, 10476.334, 382.768, 52817.865 24/04/12,11:31:17,11,08,1, 11.9,1,1, 6.444, 10476.306, 382.678, 52817.691 24/04/12,11:31:17,12,08,1, 11.9,1,1, 6.444, 10476.324, 382.641, 52817.728 24/04/12,11:31:17,13,08,1, 11.9,1,1, 6.444, 10476.343, 382.672, 52817.747 24/04/12,11:31:17,14,08,1, 11.9,1,1, 6.444, 10476.364, 382.751, 52817.811 24/04/12,11:31:17,15,08,1, 11.9,1,1, 6.444, 10476.366, 382.763, 52817.795 24/04/12,11:31:17,16,08,1, 11.9,1,1, 6.444, 10476.344, 382.680, 52817.721 24/04/12,11:31:17,17,08,1, 11.9,1,1, 6.444, 10476.332, 382.673, 52817.738 24/04/12,11:31:17,18,08,1, 11.9,1,1, 6.444, 10476.369, 382.719, 52817.791 24/04/12,11:31:17,19,08,1, 11.9,1,1, 6.444, 10476.360, 382.792, 52817.832 24/04/12,11:31:18,00,08,1, 11.9,1,1, 6.441, 10476.358, 382.792, 52817.832 24/04/12,11:31:18,01,08,1, 11.9,1,1, 6.441, 10476.325, 382.659, 52817.768 24/04/12,11:31:18,02,08,1, 11.9,1,1, 6.441, 10476.358, 382.727, 52817.778 24/04/12,11:31:18,03,08,1, 11.9,1,1, 6.441, 10476.393, 382.751, 52817.727 24/04/12,11:31:18,04,08,1, 11.9,1,1, 6.441, 10476.375, 382.789, 52817.751 24/04/12,11:31:18,05,08,1, 11.9,1,1, 6.441, 10476.382, 382.756, 52817.771 24/04/12,11:31:18,06,08,1, 11.9,1,1, 6.441, 10476.344, 382.694, 52817.686 24/04/12,11:31:18,07,08,1, 11.9,1,1, 6.441, 10476.376, 382.721, 52817.780 24/04/12,11:31:18,08,08,1, 11.9,1,1, 6.441, 10476.400, 382.812, 52817.832 24/04/12,11:31:18,09,08,1, 11.9,1,1, 6.441, 10476.379, 382.786, 52817.769 24/04/12,11:31:18,10,08,1, 11.9,1,1, 6.441, 10476.369, 382.736, 52817.742 24/04/12,11:31:18,11,08,1, 11.9,1,1, 6.441, 10476.369, 382.681, 52817.800 24/04/12,11:31:18,12,08,1, 11.9,1,1, 6.441, 10476.375, 382.789, 52817.823 24/04/12,11:31:18,13,08,1, 11.9,1,1, 6.441, 10476.416, 382.827, 52817.820 24/04/12,11:31:18,14,08,1, 11.9,1,1, 6.441, 10476.383, 382.769, 52817.714 24/04/12,11:31:18,15,08,1, 11.9,1,1, 6.441, 10476.351, 382.700, 52817.728 24/04/12,11:31:18,16,08,1, 11.9,1,1, 6.441, 10476.384, 382.751, 52817.767 24/04/12,11:31:18,17,08,1, 11.9,1,1, 6.441, 10476.407, 382.825, 52817.789 24/04/12,11:31:18,18,08,1, 11.9,1,1, 6.441, 10476.410, 382.848, 52817.800 24/04/12,11:31:18,19,08,1, 11.9,1,1, 6.441, 10476.405, 382.766, 52817.826 24/04/12,11:31:19,00,08,1, 11.9,1,1, 6.439, 10476.400, 382.766, 52817.826 24/04/12,11:31:19,01,08,1, 11.9,1,1, 6.439, 10476.413, 382.761, 52817.810 24/04/12,11:31:19,02,08,1, 11.9,1,1, 6.439, 10476.427, 382.857, 52817.863 24/04/12,11:31:19,03,08,1, 11.9,1,1, 6.439, 10476.435, 382.836, 52817.842 24/04/12,11:31:19,04,08,1, 11.9,1,1, 6.439, 10476.401, 382.780, 52817.790 24/04/12,11:31:19,05,08,1, 11.9,1,1, 6.439, 10476.417, 382.758, 52817.777 24/04/12,11:31:19,06,08,1, 11.9,1,1, 6.439, 10476.417, 382.828, 52817.846 24/04/12,11:31:19,07,08,1, 11.9,1,1, 6.439, 10476.446, 382.888, 52817.868 24/04/12,11:31:19,08,08,1, 11.9,1,1, 6.439, 10476.429, 382.827, 52817.763 24/04/12,11:31:19,09,08,1, 11.9,1,1, 6.439, 10476.405, 382.764, 52817.775 24/04/12,11:31:19,10,08,1, 11.9,1,1, 6.439, 10476.415, 382.803, 52817.721 24/04/12,11:31:19,11,08,1, 11.9,1,1, 6.439, 10476.436, 382.875, 52817.876 24/04/12,11:31:19,12,08,1, 11.9,1,1, 6.439, 10476.446, 382.892, 52817.829 24/04/12,11:31:19,13,08,1, 11.9,1,1, 6.439, 10476.424, 382.815, 52817.794 24/04/12,11:31:19,14,08,1, 11.9,1,1, 6.439, 10476.416, 382.763, 52817.823 24/04/12,11:31:19,15,08,1, 11.9,1,1, 6.439, 10476.459, 382.837, 52817.871 24/04/12,11:31:19,16,08,1, 11.9,1,1, 6.439, 10476.459, 382.908, 52817.795 24/04/12,11:31:19,17,08,1, 11.9,1,1, 6.439, 10476.451, 382.850, 52817.839 24/04/12,11:31:19,18,08,1, 11.9,1,1, 6.439, 10476.443, 382.777, 52817.705 24/04/12,11:31:19,19,08,1, 11.9,1,1, 6.439, 10476.454, 382.830, 52817.820 24/04/12,11:31:20,00,08,1, 11.9,1,1, 6.440, 10476.450, 382.830, 52817.820 24/04/12,11:31:20,01,08,1, 11.9,1,1, 6.440, 10476.470, 382.892, 52817.767 24/04/12,11:31:20,02,08,1, 11.9,1,1, 6.440, 10476.451, 382.817, 52817.740 24/04/12,11:31:20,03,08,1, 11.9,1,1, 6.440, 10476.472, 382.801, 52817.720 24/04/12,11:31:20,04,08,1, 11.9,1,1, 6.440, 10476.470, 382.853, 52817.770 24/04/12,11:31:20,05,08,1, 11.9,1,1, 6.440, 10476.477, 382.924, 52817.791 24/04/12,11:31:20,06,08,1, 11.9,1,1, 6.440, 10476.471, 382.907, 52817.729 24/04/12,11:31:20,07,08,1, 11.9,1,1, 6.440, 10476.455, 382.842, 52817.820 24/04/12,11:31:20,08,08,1, 11.9,1,1, 6.440, 10476.494, 382.825, 52817.760 24/04/12,11:31:20,09,08,1, 11.9,1,1, 6.440, 10476.501, 382.925, 52817.834 24/04/12,11:31:20,10,08,1, 11.9,1,1, 6.440, 10476.513, 382.950, 52817.904 24/04/12,11:31:20,11,08,1, 11.9,1,1, 6.440, 10476.498, 382.832, 52817.783 24/04/12,11:31:20,12,08,1, 11.9,1,1, 6.440, 10476.508, 382.831, 52817.717 24/04/12,11:31:20,13,08,1, 11.9,1,1, 6.440, 10476.540, 382.874, 52817.756 24/04/12,11:31:20,14,08,1, 11.9,1,1, 6.440, 10476.539, 382.919, 52817.846 24/04/12,11:31:20,15,08,1, 11.9,1,1, 6.440, 10476.537, 382.927, 52817.894 24/04/12,11:31:20,16,08,1, 11.9,1,1, 6.440, 10476.514, 382.846, 52817.800 24/04/12,11:31:20,17,08,1, 11.9,1,1, 6.440, 10476.502, 382.855, 52817.842 24/04/12,11:31:20,18,08,1, 11.9,1,1, 6.440, 10476.522, 382.951, 52817.879 24/04/12,11:31:20,19,08,1, 11.9,1,1, 6.440, 10476.535, 382.969, 52817.819 24/04/12,11:31:21,00,08,1, 11.8,1,1, 6.439, 10476.533, 382.969, 52817.819 24/04/12,11:31:21,01,08,1, 11.8,1,1, 6.439, 10476.508, 382.856, 52817.877 24/04/12,11:31:21,02,08,1, 11.8,1,1, 6.439, 10476.550, 382.901, 52817.805 24/04/12,11:31:21,03,08,1, 11.8,1,1, 6.439, 10476.560, 382.954, 52817.881 24/04/12,11:31:21,04,08,1, 11.8,1,1, 6.439, 10476.538, 382.938, 52817.814 24/04/12,11:31:21,05,08,1, 11.8,1,1, 6.439, 10476.518, 382.841, 52817.782 24/04/12,11:31:21,06,08,1, 11.8,1,1, 6.439, 10476.530, 382.852, 52817.784 24/04/12,11:31:21,07,08,1, 11.8,1,1, 6.439, 10476.573, 382.941, 52817.837 24/04/12,11:31:21,08,08,1, 11.8,1,1, 6.439, 10476.577, 382.968, 52817.871 24/04/12,11:31:21,09,08,1, 11.8,1,1, 6.439, 10476.573, 382.893, 52817.826 24/04/12,11:31:21,10,08,1, 11.8,1,1, 6.439, 10476.561, 382.846, 52817.829 24/04/12,11:31:21,11,08,1, 11.8,1,1, 6.439, 10476.551, 382.909, 52817.822 24/04/12,11:31:21,12,08,1, 11.8,1,1, 6.439, 10476.608, 382.957, 52817.832 24/04/12,11:31:21,13,08,1, 11.8,1,1, 6.439, 10476.581, 382.930, 52817.890 24/04/12,11:31:21,14,08,1, 11.8,1,1, 6.439, 10476.543, 382.888, 52817.817 24/04/12,11:31:21,15,08,1, 11.8,1,1, 6.439, 10476.559, 382.888, 52817.837 24/04/12,11:31:21,16,08,1, 11.8,1,1, 6.439, 10476.598, 382.972, 52817.843 24/04/12,11:31:21,17,08,1, 11.8,1,1, 6.439, 10476.601, 382.994, 52817.861 24/04/12,11:31:21,18,08,1, 11.8,1,1, 6.439, 10476.575, 382.940, 52817.796 24/04/12,11:31:21,19,08,1, 11.8,1,1, 6.439, 10476.588, 382.873, 52817.745 24/04/12,11:31:22,00,08,1, 11.9,1,1, 6.447, 10476.583, 382.873, 52817.745 24/04/12,11:31:22,01,08,1, 11.9,1,1, 6.447, 10476.635, 382.980, 52817.850 24/04/12,11:31:22,02,08,1, 11.9,1,1, 6.447, 10476.592, 382.981, 52817.865 24/04/12,11:31:22,03,08,1, 11.9,1,1, 6.447, 10476.598, 382.927, 52817.752 24/04/12,11:31:22,04,08,1, 11.9,1,1, 6.447, 10476.596, 382.912, 52817.755 24/04/12,11:31:22,05,08,1, 11.9,1,1, 6.447, 10476.645, 382.966, 52817.891 24/04/12,11:31:22,06,08,1, 11.9,1,1, 6.447, 10476.603, 383.005, 52817.924 24/04/12,11:31:22,07,08,1, 11.9,1,1, 6.447, 10476.623, 382.957, 52817.809 24/04/12,11:31:22,08,08,1, 11.9,1,1, 6.447, 10476.613, 382.887, 52817.752 24/04/12,11:31:22,09,08,1, 11.9,1,1, 6.447, 10476.636, 382.937, 52817.906 24/04/12,11:31:22,10,08,1, 11.9,1,1, 6.447, 10476.658, 383.025, 52817.967 24/04/12,11:31:22,11,08,1, 11.9,1,1, 6.447, 10476.646, 382.981, 52817.829 24/04/12,11:31:22,12,08,1, 11.9,1,1, 6.447, 10476.634, 382.911, 52817.807 24/04/12,11:31:22,13,08,1, 11.9,1,1, 6.447, 10476.645, 382.909, 52817.808 24/04/12,11:31:22,14,08,1, 11.9,1,1, 6.447, 10476.683, 382.966, 52817.863 24/04/12,11:31:22,15,08,1, 11.9,1,1, 6.447, 10476.678, 383.001, 52817.925 24/04/12,11:31:22,16,08,1, 11.9,1,1, 6.447, 10476.677, 382.941, 52817.871 24/04/12,11:31:22,17,08,1, 11.9,1,1, 6.447, 10476.660, 382.902, 52817.811 24/04/12,11:31:22,18,08,1, 11.9,1,1, 6.447, 10476.662, 382.964, 52817.885 24/04/12,11:31:22,19,08,1, 11.9,1,1, 6.447, 10476.701, 383.018, 52817.945 24/04/12,11:31:23,00,08,1, 11.9,1,1, 6.441, 10476.700, 383.018, 52817.945 24/04/12,11:31:23,01,08,1, 11.9,1,1, 6.441, 10476.657, 382.942, 52817.820 24/04/12,11:31:23,02,08,1, 11.9,1,1, 6.441, 10476.690, 382.946, 52817.912 24/04/12,11:31:23,03,08,1, 11.9,1,1, 6.441, 10476.719, 383.031, 52817.896 24/04/12,11:31:23,04,08,1, 11.9,1,1, 6.441, 10476.687, 383.049, 52817.934 24/04/12,11:31:23,05,08,1, 11.9,1,1, 6.441, 10476.698, 382.955, 52817.839 24/04/12,11:31:23,06,08,1, 11.9,1,1, 6.441, 10476.697, 382.928, 52817.780 24/04/12,11:31:23,07,08,1, 11.9,1,1, 6.441, 10476.706, 383.015, 52817.840 24/04/12,11:31:23,08,08,1, 11.9,1,1, 6.441, 10476.723, 383.049, 52817.876 24/04/12,11:31:23,09,08,1, 11.9,1,1, 6.441, 10476.705, 382.988, 52817.879 24/04/12,11:31:23,10,08,1, 11.9,1,1, 6.441, 10476.714, 382.941, 52817.793 24/04/12,11:31:23,11,08,1, 11.9,1,1, 6.441, 10476.734, 382.952, 52817.835 24/04/12,11:31:23,12,08,1, 11.9,1,1, 6.441, 10476.743, 383.029, 52817.896 24/04/12,11:31:23,13,08,1, 11.9,1,1, 6.441, 10476.730, 383.026, 52817.918 24/04/12,11:31:23,14,08,1, 11.9,1,1, 6.441, 10476.726, 382.945, 52817.878 24/04/12,11:31:23,15,08,1, 11.9,1,1, 6.441, 10476.708, 382.960, 52817.834 24/04/12,11:31:23,16,08,1, 11.9,1,1, 6.441, 10476.757, 383.026, 52817.932 24/04/12,11:31:23,17,08,1, 11.9,1,1, 6.441, 10476.764, 383.037, 52817.950 24/04/12,11:31:23,18,08,1, 11.9,1,1, 6.441, 10476.720, 382.992, 52817.866 24/04/12,11:31:23,19,08,1, 11.9,1,1, 6.441, 10476.733, 382.934, 52817.794 24/04/12,11:31:24,00,08,1, 11.9,1,1, 6.443, 10476.725, 382.934, 52817.794 24/04/12,11:31:24,01,08,1, 11.9,1,1, 6.443, 10476.771, 383.032, 52817.872 24/04/12,11:31:24,02,08,1, 11.9,1,1, 6.443, 10476.784, 383.030, 52817.963 24/04/12,11:31:24,03,08,1, 11.9,1,1, 6.443, 10476.736, 382.946, 52817.827 24/04/12,11:31:24,04,08,1, 11.9,1,1, 6.443, 10476.759, 382.945, 52817.840 24/04/12,11:31:24,05,08,1, 11.9,1,1, 6.443, 10476.782, 383.038, 52817.866 24/04/12,11:31:24,06,08,1, 11.9,1,1, 6.443, 10476.794, 383.053, 52817.890 24/04/12,11:31:24,07,08,1, 11.9,1,1, 6.443, 10476.763, 382.995, 52817.887 24/04/12,11:31:24,08,08,1, 11.9,1,1, 6.443, 10476.745, 382.951, 52817.854 24/04/12,11:31:24,09,08,1, 11.9,1,1, 6.443, 10476.789, 383.007, 52817.885 24/04/12,11:31:24,10,08,1, 11.9,1,1, 6.443, 10476.805, 383.086, 52817.937 24/04/12,11:31:24,11,08,1, 11.9,1,1, 6.443, 10476.780, 383.005, 52817.888 24/04/12,11:31:24,12,08,1, 11.9,1,1, 6.443, 10476.775, 382.953, 52817.885 24/04/12,11:31:24,13,08,1, 11.9,1,1, 6.443, 10476.774, 383.002, 52817.909 24/04/12,11:31:24,14,08,1, 11.9,1,1, 6.443, 10476.803, 383.049, 52817.936 24/04/12,11:31:24,15,08,1, 11.9,1,1, 6.443, 10476.798, 383.068, 52817.899 24/04/12,11:31:24,16,08,1, 11.9,1,1, 6.443, 10476.784, 382.987, 52817.818 24/04/12,11:31:24,17,08,1, 11.9,1,1, 6.443, 10476.788, 382.978, 52817.934 24/04/12,11:31:24,18,08,1, 11.9,1,1, 6.443, 10476.828, 383.033, 52817.935 24/04/12,11:31:24,19,08,1, 11.9,1,1, 6.443, 10476.837, 383.062, 52817.890 24/04/12,11:31:25,00,08,1, 11.9,1,1, 6.442, 10476.834, 383.062, 52817.890 24/04/12,11:31:25,01,08,1, 11.9,1,1, 6.442, 10476.795, 382.932, 52817.817 24/04/12,11:31:25,02,08,1, 11.9,1,1, 6.442, 10476.849, 383.023, 52817.871 24/04/12,11:31:25,03,08,1, 11.9,1,1, 6.442, 10476.844, 383.070, 52817.983 24/04/12,11:31:25,04,08,1, 11.9,1,1, 6.442, 10476.821, 383.036, 52817.880 24/04/12,11:31:25,05,08,1, 11.9,1,1, 6.442, 10476.830, 382.963, 52817.880 24/04/12,11:31:25,06,08,1, 11.9,1,1, 6.442, 10476.833, 382.974, 52817.876 24/04/12,11:31:25,07,08,1, 11.9,1,1, 6.442, 10476.857, 383.058, 52817.967 24/04/12,11:31:25,08,08,1, 11.9,1,1, 6.442, 10476.858, 383.057, 52817.916 24/04/12,11:31:25,09,08,1, 11.9,1,1, 6.442, 10476.823, 382.990, 52817.859 24/04/12,11:31:25,10,08,1, 11.9,1,1, 6.442, 10476.815, 382.972, 52817.910 24/04/12,11:31:25,11,08,1, 11.9,1,1, 6.442, 10476.894, 383.027, 52818.012 24/04/12,11:31:25,12,08,1, 11.9,1,1, 6.442, 10476.888, 383.078, 52817.965 24/04/12,11:31:25,13,08,1, 11.9,1,1, 6.442, 10476.880, 383.014, 52817.870 24/04/12,11:31:25,14,08,1, 11.9,1,1, 6.442, 10476.857, 382.953, 52817.834 24/04/12,11:31:25,15,08,1, 11.9,1,1, 6.442, 10476.868, 383.025, 52817.904 24/04/12,11:31:25,16,08,1, 11.9,1,1, 6.442, 10476.893, 383.080, 52817.947 24/04/12,11:31:25,17,08,1, 11.9,1,1, 6.442, 10476.882, 383.064, 52817.921 24/04/12,11:31:25,18,08,1, 11.9,1,1, 6.442, 10476.879, 382.972, 52817.836 24/04/12,11:31:25,19,08,1, 11.9,1,1, 6.442, 10476.884, 382.949, 52817.882 24/04/12,11:31:26,00,08,1, 11.9,1,1, 6.443, 10476.884, 382.949, 52817.882 24/04/12,11:31:26,01,08,1, 11.9,1,1, 6.443, 10476.905, 383.056, 52817.995 24/04/12,11:31:26,02,08,1, 11.9,1,1, 6.443, 10476.910, 383.011, 52817.862 24/04/12,11:31:26,03,08,1, 11.9,1,1, 6.443, 10476.870, 382.991, 52817.916 24/04/12,11:31:26,04,08,1, 11.9,1,1, 6.443, 10476.883, 383.024, 52817.930 24/04/12,11:31:26,05,08,1, 11.9,1,1, 6.443, 10476.899, 383.078, 52817.908 24/04/12,11:31:26,06,08,1, 11.9,1,1, 6.443, 10476.923, 383.058, 52817.907 24/04/12,11:31:26,07,08,1, 11.9,1,1, 6.443, 10476.902, 382.958, 52817.828 24/04/12,11:31:26,08,08,1, 11.9,1,1, 6.443, 10476.897, 382.993, 52817.864 24/04/12,11:31:26,09,08,1, 11.9,1,1, 6.443, 10476.916, 383.050, 52817.907 24/04/12,11:31:26,10,08,1, 11.9,1,1, 6.443, 10476.921, 383.049, 52817.958 24/04/12,11:31:26,11,08,1, 11.9,1,1, 6.443, 10476.917, 383.000, 52817.973 24/04/12,11:31:26,12,08,1, 11.9,1,1, 6.443, 10476.900, 382.967, 52817.842 24/04/12,11:31:26,13,08,1, 11.9,1,1, 6.443, 10476.935, 383.036, 52817.917 24/04/12,11:31:26,14,08,1, 11.9,1,1, 6.443, 10476.960, 383.079, 52817.976 24/04/12,11:31:26,15,08,1, 11.9,1,1, 6.443, 10476.907, 383.010, 52817.932 24/04/12,11:31:26,16,08,1, 11.9,1,1, 6.443, 10476.904, 382.968, 52817.892 24/04/12,11:31:26,17,08,1, 11.9,1,1, 6.443, 10476.949, 383.019, 52817.913 24/04/12,11:31:26,18,08,1, 11.9,1,1, 6.443, 10476.975, 383.071, 52817.945 24/04/12,11:31:26,19,08,1, 11.9,1,1, 6.443, 10476.946, 383.025, 52817.871 24/04/12,11:31:27,00,08,1, 11.9,1,1, 6.441, 10476.942, 383.025, 52817.871 24/04/12,11:31:27,01,08,1, 11.9,1,1, 6.441, 10476.948, 383.008, 52817.948 24/04/12,11:31:27,02,08,1, 11.9,1,1, 6.441, 10476.972, 383.095, 52817.928 24/04/12,11:31:27,03,08,1, 11.9,1,1, 6.441, 10476.943, 383.100, 52817.892 24/04/12,11:31:27,04,08,1, 11.9,1,1, 6.441, 10476.931, 382.976, 52817.826 24/04/12,11:31:27,05,08,1, 11.9,1,1, 6.441, 10476.946, 382.996, 52817.845 24/04/12,11:31:27,06,08,1, 11.9,1,1, 6.441, 10476.972, 383.084, 52817.970 24/04/12,11:31:27,07,08,1, 11.9,1,1, 6.441, 10476.994, 383.086, 52817.939 24/04/12,11:31:27,08,08,1, 11.9,1,1, 6.441, 10476.951, 383.012, 52817.857 24/04/12,11:31:27,09,08,1, 11.9,1,1, 6.441, 10476.923, 382.989, 52817.834 24/04/12,11:31:27,10,08,1, 11.9,1,1, 6.441, 10476.973, 383.047, 52817.920 24/04/12,11:31:27,11,08,1, 11.9,1,1, 6.441, 10476.971, 383.115, 52818.002 24/04/12,11:31:27,12,08,1, 11.9,1,1, 6.441, 10476.943, 383.051, 52817.900 24/04/12,11:31:27,13,08,1, 11.9,1,1, 6.441, 10476.956, 382.959, 52817.838 24/04/12,11:31:27,14,08,1, 11.9,1,1, 6.441, 10476.970, 383.000, 52817.883 24/04/12,11:31:27,15,08,1, 11.9,1,1, 6.441, 10476.986, 383.061, 52817.966 24/04/12,11:31:27,16,08,1, 11.9,1,1, 6.441, 10476.994, 383.069, 52817.956 24/04/12,11:31:27,17,08,1, 11.9,1,1, 6.441, 10476.945, 383.013, 52817.868 24/04/12,11:31:27,18,08,1, 11.9,1,1, 6.441, 10476.986, 383.006, 52817.875 24/04/12,11:31:27,19,08,1, 11.9,1,1, 6.441, 10476.999, 383.098, 52817.933 24/04/12,11:31:28,00,08,1, 11.9,1,1, 6.444, 10476.992, 383.098, 52817.933 24/04/12,11:31:28,01,08,1, 11.9,1,1, 6.444, 10476.983, 383.013, 52817.879 24/04/12,11:31:28,02,08,1, 11.9,1,1, 6.444, 10476.972, 382.980, 52817.887 24/04/12,11:31:28,03,08,1, 11.9,1,1, 6.444, 10477.000, 383.040, 52817.867 24/04/12,11:31:28,04,08,1, 11.9,1,1, 6.444, 10477.027, 383.079, 52817.907 24/04/12,11:31:28,05,08,1, 11.9,1,1, 6.444, 10476.968, 383.030, 52817.914 24/04/12,11:31:28,06,08,1, 11.9,1,1, 6.444, 10476.980, 382.973, 52817.827 24/04/12,11:31:28,07,08,1, 11.9,1,1, 6.444, 10476.987, 383.027, 52817.849 24/04/12,11:31:28,08,08,1, 11.9,1,1, 6.444, 10477.009, 383.083, 52817.934 24/04/12,11:31:28,09,08,1, 11.9,1,1, 6.444, 10477.015, 383.065, 52817.909 24/04/12,11:31:28,10,08,1, 11.9,1,1, 6.444, 10476.997, 382.984, 52817.904 24/04/12,11:31:28,11,08,1, 11.9,1,1, 6.444, 10477.005, 382.997, 52817.906 24/04/12,11:31:28,12,08,1, 11.9,1,1, 6.444, 10477.014, 383.049, 52817.950 24/04/12,11:31:28,13,08,1, 11.9,1,1, 6.444, 10477.017, 383.054, 52817.935 24/04/12,11:31:28,14,08,1, 11.9,1,1, 6.444, 10476.993, 382.961, 52817.873 24/04/12,11:31:28,15,08,1, 11.9,1,1, 6.444, 10476.992, 382.969, 52817.837 24/04/12,11:31:28,16,08,1, 11.9,1,1, 6.444, 10477.040, 383.036, 52817.949 24/04/12,11:31:28,17,08,1, 11.9,1,1, 6.444, 10477.014, 383.094, 52817.951 24/04/12,11:31:28,18,08,1, 11.9,1,1, 6.444, 10477.002, 383.049, 52817.958 24/04/12,11:31:28,19,08,1, 11.9,1,1, 6.444, 10476.991, 382.989, 52817.899 24/04/12,11:31:29,00,08,1, 11.9,1,1, 6.439, 10476.984, 382.989, 52817.899 24/04/12,11:31:29,01,08,1, 11.9,1,1, 6.439, 10477.050, 383.078, 52817.955 24/04/12,11:31:29,02,08,1, 11.9,1,1, 6.439, 10477.030, 383.052, 52817.912 24/04/12,11:31:29,03,08,1, 11.9,1,1, 6.439, 10477.018, 383.002, 52817.866 24/04/12,11:31:29,04,08,1, 11.9,1,1, 6.439, 10477.037, 383.037, 52817.901 24/04/12,11:31:29,05,08,1, 11.9,1,1, 6.439, 10477.034, 383.062, 52817.965 24/04/12,11:31:29,06,08,1, 11.9,1,1, 6.439, 10477.034, 383.042, 52817.873 24/04/12,11:31:29,07,08,1, 11.9,1,1, 6.439, 10477.024, 382.962, 52817.870 24/04/12,11:31:29,08,08,1, 11.9,1,1, 6.439, 10477.004, 383.003, 52817.848 24/04/12,11:31:29,09,08,1, 11.9,1,1, 6.439, 10477.059, 383.071, 52817.936 24/04/12,11:31:29,10,08,1, 11.9,1,1, 6.439, 10477.034, 383.070, 52817.955 24/04/12,11:31:29,11,08,1, 11.9,1,1, 6.439, 10477.030, 382.996, 52817.918 24/04/12,11:31:29,12,08,1, 11.9,1,1, 6.439, 10477.049, 382.968, 52817.836 24/04/12,11:31:29,13,08,1, 11.9,1,1, 6.439, 10477.044, 383.067, 52817.928 24/04/12,11:31:29,14,08,1, 11.9,1,1, 6.439, 10477.057, 383.090, 52817.941 24/04/12,11:31:29,15,08,1, 11.9,1,1, 6.439, 10477.029, 383.016, 52817.847 24/04/12,11:31:29,16,08,1, 11.9,1,1, 6.439, 10477.030, 382.964, 52817.847 24/04/12,11:31:29,17,08,1, 11.9,1,1, 6.439, 10477.060, 383.046, 52817.948 24/04/12,11:31:29,18,08,1, 11.9,1,1, 6.439, 10477.071, 383.092, 52818.000 24/04/12,11:31:29,19,08,1, 11.9,1,1, 6.439, 10477.029, 383.034, 52817.910 24/04/12,11:31:30,00,08,1, 11.9,1,1, 6.445, 10477.026, 383.034, 52817.910 24/04/12,11:31:30,01,08,1, 11.9,1,1, 6.445, 10477.028, 383.010, 52817.942 24/04/12,11:31:30,02,08,1, 11.9,1,1, 6.445, 10477.077, 383.055, 52817.987 24/04/12,11:31:30,03,08,1, 11.9,1,1, 6.445, 10477.052, 383.033, 52817.883 24/04/12,11:31:30,04,08,1, 11.9,1,1, 6.445, 10477.030, 382.976, 52817.871 24/04/12,11:31:30,05,08,1, 11.9,1,1, 6.445, 10477.071, 382.971, 52817.928 24/04/12,11:31:30,06,08,1, 11.9,1,1, 6.445, 10477.092, 383.045, 52817.957 24/04/12,11:31:30,07,08,1, 11.9,1,1, 6.445, 10477.050, 383.027, 52817.936 24/04/12,11:31:30,08,08,1, 11.9,1,1, 6.445, 10477.031, 382.967, 52817.890 24/04/12,11:31:30,09,08,1, 11.9,1,1, 6.445, 10477.042, 382.968, 52817.884 24/04/12,11:31:30,10,08,1, 11.9,1,1, 6.445, 10477.110, 383.037, 52817.924 24/04/12,11:31:30,11,08,1, 11.9,1,1, 6.445, 10477.072, 383.036, 52817.987 24/04/12,11:31:30,12,08,1, 11.9,1,1, 6.445, 10477.020, 382.975, 52817.886 24/04/12,11:31:30,13,08,1, 11.9,1,1, 6.445, 10477.044, 382.986, 52817.874 24/04/12,11:31:30,14,08,1, 11.9,1,1, 6.445, 10477.104, 383.047, 52817.899 24/04/12,11:31:30,15,08,1, 11.9,1,1, 6.445, 10477.072, 383.064, 52817.929 24/04/12,11:31:30,16,08,1, 11.9,1,1, 6.445, 10477.061, 382.988, 52817.878 24/04/12,11:31:30,17,08,1, 11.9,1,1, 6.445, 10477.079, 382.949, 52817.867 24/04/12,11:31:30,18,08,1, 11.9,1,1, 6.445, 10477.072, 383.015, 52817.969 24/04/12,11:31:30,19,08,1, 11.9,1,1, 6.445, 10477.097, 383.045, 52817.955 24/04/12,11:31:31,00,08,1, 11.9,1,1, 6.442, 10477.092, 383.045, 52817.955 24/04/12,11:31:31,01,08,1, 11.9,1,1, 6.442, 10477.061, 382.938, 52817.891 24/04/12,11:31:31,02,08,1, 11.9,1,1, 6.442, 10477.079, 382.989, 52817.876 24/04/12,11:31:31,03,08,1, 11.9,1,1, 6.442, 10477.100, 383.055, 52818.010 24/04/12,11:31:31,04,08,1, 11.9,1,1, 6.442, 10477.073, 383.026, 52817.957 24/04/12,11:31:31,05,08,1, 11.9,1,1, 6.442, 10477.065, 382.942, 52817.936 24/04/12,11:31:31,06,08,1, 11.9,1,1, 6.442, 10477.097, 382.978, 52817.840 24/04/12,11:31:31,07,08,1, 11.9,1,1, 6.442, 10477.101, 383.026, 52817.902 24/04/12,11:31:31,08,08,1, 11.9,1,1, 6.442, 10477.075, 383.010, 52817.856 24/04/12,11:31:31,09,08,1, 11.9,1,1, 6.442, 10477.099, 382.945, 52817.866 24/04/12,11:31:31,10,08,1, 11.9,1,1, 6.442, 10477.062, 382.959, 52817.918 24/04/12,11:31:31,11,08,1, 11.9,1,1, 6.442, 10477.102, 383.031, 52817.867 24/04/12,11:31:31,12,08,1, 11.9,1,1, 6.442, 10477.087, 383.041, 52817.885 24/04/12,11:31:31,13,08,1, 11.9,1,1, 6.442, 10477.076, 382.943, 52817.874 24/04/12,11:31:31,14,08,1, 11.9,1,1, 6.442, 10477.063, 382.949, 52817.821 24/04/12,11:31:31,15,08,1, 11.9,1,1, 6.442, 10477.109, 383.029, 52817.953 24/04/12,11:31:31,16,08,1, 11.9,1,1, 6.442, 10477.080, 383.027, 52817.816 24/04/12,11:31:31,17,08,1, 11.9,1,1, 6.442, 10477.088, 382.973, 52817.863 24/04/12,11:31:31,18,08,1, 11.9,1,1, 6.442, 10477.071, 382.925, 52817.832 24/04/12,11:31:31,19,08,1, 11.9,1,1, 6.442, 10477.083, 382.985, 52817.946 24/04/12,11:31:32,00,08,1, 12.0,1,1, 6.441, 10477.076, 382.985, 52817.946 24/04/12,11:31:32,01,08,1, 12.0,1,1, 6.441, 10477.107, 382.981, 52817.918 24/04/12,11:31:32,02,08,1, 12.0,1,1, 6.441, 10477.077, 382.916, 52817.808 24/04/12,11:31:32,03,08,1, 12.0,1,1, 6.441, 10477.077, 382.974, 52817.862 24/04/12,11:31:32,04,08,1, 12.0,1,1, 6.441, 10477.088, 383.040, 52818.025 24/04/12,11:31:32,05,08,1, 12.0,1,1, 6.441, 10477.090, 382.979, 52817.833 24/04/12,11:31:32,06,08,1, 12.0,1,1, 6.441, 10477.064, 382.934, 52817.834 24/04/12,11:31:32,07,08,1, 12.0,1,1, 6.441, 10477.081, 382.951, 52817.922 24/04/12,11:31:32,08,08,1, 12.0,1,1, 6.441, 10477.100, 383.001, 52817.903 24/04/12,11:31:32,09,08,1, 12.0,1,1, 6.441, 10477.085, 382.981, 52817.929 24/04/12,11:31:32,10,08,1, 12.0,1,1, 6.441, 10477.090, 382.927, 52817.877 24/04/12,11:31:32,11,08,1, 12.0,1,1, 6.441, 10477.085, 382.918, 52817.898 24/04/12,11:31:32,12,08,1, 12.0,1,1, 6.441, 10477.119, 383.014, 52817.923 24/04/12,11:31:32,13,08,1, 12.0,1,1, 6.441, 10477.089, 383.001, 52817.904 24/04/12,11:31:32,14,08,1, 12.0,1,1, 6.441, 10477.058, 382.893, 52817.867 24/04/12,11:31:32,15,08,1, 12.0,1,1, 6.441, 10477.075, 382.912, 52817.827 24/04/12,11:31:32,16,08,1, 12.0,1,1, 6.441, 10477.093, 382.987, 52817.931 24/04/12,11:31:32,17,08,1, 12.0,1,1, 6.441, 10477.086, 382.994, 52817.948 24/04/12,11:31:32,18,08,1, 12.0,1,1, 6.441, 10477.092, 382.922, 52818.006 24/04/12,11:31:32,19,08,1, 12.0,1,1, 6.441, 10477.036, 382.897, 52817.867 24/04/12,11:31:33,00,08,1, 11.9,1,1, 6.446, 10477.034, 382.897, 52817.867 24/04/12,11:31:33,01,08,1, 11.9,1,1, 6.446, 10477.075, 383.002, 52817.966 24/04/12,11:31:33,02,08,1, 11.9,1,1, 6.446, 10477.050, 382.930, 52817.877 24/04/12,11:31:33,03,08,1, 11.9,1,1, 6.446, 10477.045, 382.884, 52817.827 24/04/12,11:31:33,04,08,1, 11.9,1,1, 6.446, 10477.068, 382.938, 52817.882 24/04/12,11:31:33,05,08,1, 11.9,1,1, 6.446, 10477.071, 382.978, 52817.863 24/04/12,11:31:33,06,08,1, 11.9,1,1, 6.446, 10477.094, 382.940, 52817.847 24/04/12,11:31:33,07,08,1, 11.9,1,1, 6.446, 10477.017, 382.908, 52817.872 24/04/12,11:31:33,08,08,1, 11.9,1,1, 6.446, 10477.087, 382.940, 52817.928 24/04/12,11:31:33,09,08,1, 11.9,1,1, 6.446, 10477.083, 382.986, 52817.888 24/04/12,11:31:33,10,08,1, 11.9,1,1, 6.446, 10477.072, 382.932, 52817.816 24/04/12,11:31:33,11,08,1, 11.9,1,1, 6.446, 10477.070, 382.882, 52817.835 24/04/12,11:31:33,12,08,1, 11.9,1,1, 6.446, 10477.079, 382.928, 52817.901 24/04/12,11:31:33,13,08,1, 11.9,1,1, 6.446, 10477.094, 382.986, 52817.939 24/04/12,11:31:33,14,08,1, 11.9,1,1, 6.446, 10477.058, 382.949, 52817.827 24/04/12,11:31:33,15,08,1, 11.9,1,1, 6.446, 10477.072, 382.854, 52817.860 24/04/12,11:31:33,16,08,1, 11.9,1,1, 6.446, 10477.106, 382.868, 52817.792 24/04/12,11:31:33,17,08,1, 11.9,1,1, 6.446, 10477.099, 382.948, 52817.927 24/04/12,11:31:33,18,08,1, 11.9,1,1, 6.446, 10477.082, 382.948, 52817.932 24/04/12,11:31:33,19,08,1, 11.9,1,1, 6.446, 10477.042, 382.885, 52817.847 24/04/12,11:31:34,00,08,1, 11.9,1,1, 6.442, 10477.034, 382.885, 52817.847 24/04/12,11:31:34,01,08,1, 11.9,1,1, 6.442, 10477.093, 382.929, 52817.859 24/04/12,11:31:34,02,08,1, 11.9,1,1, 6.442, 10477.067, 382.940, 52817.903 24/04/12,11:31:34,03,08,1, 11.9,1,1, 6.442, 10477.069, 382.859, 52817.816 24/04/12,11:31:34,04,08,1, 11.9,1,1, 6.442, 10477.058, 382.890, 52817.843 24/04/12,11:31:34,05,08,1, 11.9,1,1, 6.442, 10477.085, 382.926, 52817.977 24/04/12,11:31:34,06,08,1, 11.9,1,1, 6.442, 10477.090, 382.924, 52817.819 24/04/12,11:31:34,07,08,1, 11.9,1,1, 6.442, 10477.055, 382.838, 52817.800 24/04/12,11:31:34,08,08,1, 11.9,1,1, 6.442, 10477.077, 382.838, 52817.885 24/04/12,11:31:34,09,08,1, 11.9,1,1, 6.442, 10477.094, 382.901, 52817.861 24/04/12,11:31:34,10,08,1, 11.9,1,1, 6.442, 10477.069, 382.935, 52817.894 24/04/12,11:31:34,11,08,1, 11.9,1,1, 6.442, 10477.047, 382.846, 52817.863 24/04/12,11:31:34,12,08,1, 11.9,1,1, 6.442, 10477.060, 382.828, 52817.810 24/04/12,11:31:34,13,08,1, 11.9,1,1, 6.442, 10477.077, 382.912, 52817.929 24/04/12,11:31:34,14,08,1, 11.9,1,1, 6.442, 10477.091, 382.953, 52817.925 24/04/12,11:31:34,15,08,1, 11.9,1,1, 6.442, 10477.054, 382.879, 52817.899 24/04/12,11:31:34,16,08,1, 11.9,1,1, 6.442, 10477.026, 382.845, 52817.863 24/04/12,11:31:34,17,08,1, 11.9,1,1, 6.442, 10477.073, 382.902, 52817.837 24/04/12,11:31:34,18,08,1, 11.9,1,1, 6.442, 10477.070, 382.942, 52817.908 24/04/12,11:31:34,19,08,1, 11.9,1,1, 6.442, 10477.041, 382.873, 52817.903 24/04/12,11:31:35,00,07,1, 11.9,1,1, 6.443, 10477.034, 382.873, 52817.903 24/04/12,11:31:35,01,07,1, 11.9,1,1, 6.443, 10477.044, 382.885, 52817.841 24/04/12,11:31:35,02,07,1, 11.9,1,1, 6.443, 10477.036, 382.928, 52817.875 24/04/12,11:31:35,03,07,1, 11.9,1,1, 6.443, 10477.017, 382.876, 52817.850 24/04/12,11:31:35,04,07,1, 11.9,1,1, 6.443, 10477.034, 382.811, 52817.846 24/04/12,11:31:35,05,07,1, 11.9,1,1, 6.443, 10477.050, 382.874, 52817.878 24/04/12,11:31:35,06,07,1, 11.9,1,1, 6.443, 10477.044, 382.926, 52817.913 24/04/12,11:31:35,07,07,1, 11.9,1,1, 6.443, 10477.020, 382.892, 52817.840 24/04/12,11:31:35,08,07,1, 11.9,1,1, 6.443, 10477.007, 382.786, 52817.807 24/04/12,11:31:35,09,07,1, 11.9,1,1, 6.443, 10477.017, 382.848, 52817.843 24/04/12,11:31:35,10,07,1, 11.9,1,1, 6.443, 10477.049, 382.920, 52817.837 24/04/12,11:31:35,11,07,1, 11.9,1,1, 6.443, 10477.029, 382.883, 52817.872 24/04/12,11:31:35,12,07,1, 11.9,1,1, 6.443, 10476.988, 382.823, 52817.832 24/04/12,11:31:35,13,07,1, 11.9,1,1, 6.443, 10477.022, 382.835, 52817.834 24/04/12,11:31:35,14,07,1, 11.9,1,1, 6.443, 10477.061, 382.930, 52817.845 24/04/12,11:31:35,15,07,1, 11.9,1,1, 6.443, 10477.028, 382.880, 52817.855 24/04/12,11:31:35,16,07,1, 11.9,1,1, 6.443, 10476.993, 382.816, 52817.856 24/04/12,11:31:35,17,07,1, 11.9,1,1, 6.443, 10477.003, 382.831, 52817.801 24/04/12,11:31:35,18,07,1, 11.9,1,1, 6.443, 10477.029, 382.893, 52817.915 24/04/12,11:31:35,19,07,1, 11.9,1,1, 6.443, 10476.999, 382.877, 52817.880 24/04/12,11:31:36,00,07,1, 11.9,1,1, 6.444, 10476.992, 382.877, 52817.880 24/04/12,11:31:36,01,07,1, 11.9,1,1, 6.444, 10477.008, 382.816, 52817.809 24/04/12,11:31:36,02,07,1, 11.9,1,1, 6.444, 10477.017, 382.912, 52817.935 24/04/12,11:31:36,03,07,1, 11.9,1,1, 6.444, 10477.011, 382.868, 52817.874 24/04/12,11:31:36,04,07,1, 11.9,1,1, 6.444, 10476.977, 382.811, 52817.868 24/04/12,11:31:36,05,07,1, 11.9,1,1, 6.444, 10476.997, 382.783, 52817.828 24/04/12,11:31:36,06,07,1, 11.9,1,1, 6.444, 10476.992, 382.870, 52817.907 24/04/12,11:31:36,07,07,1, 11.9,1,1, 6.444, 10476.999, 382.871, 52817.907 24/04/12,11:31:36,08,07,1, 11.9,1,1, 6.444, 10476.980, 382.789, 52817.850 24/04/12,11:31:36,09,07,1, 11.9,1,1, 6.444, 10476.974, 382.805, 52817.843 24/04/12,11:31:36,10,07,1, 11.9,1,1, 6.444, 10476.976, 382.875, 52818.144 24/04/12,11:31:36,11,07,1, 11.9,1,1, 6.444, 10476.993, 382.847, 52817.888 24/04/12,11:31:36,12,07,1, 11.9,1,1, 6.444, 10476.963, 382.768, 52817.806 24/04/12,11:31:36,13,07,1, 11.9,1,1, 6.444, 10476.963, 382.793, 52817.935 24/04/12,11:31:36,14,07,1, 11.9,1,1, 6.444, 10476.986, 382.875, 52817.824 24/04/12,11:31:36,15,07,1, 11.9,1,1, 6.444, 10477.012, 382.852, 52817.918 24/04/12,11:31:36,16,07,1, 11.9,1,1, 6.444, 10476.948, 382.774, 52817.898 24/04/12,11:31:36,17,07,1, 11.9,1,1, 6.444, 10476.971, 382.779, 52817.862 24/04/12,11:31:36,18,07,1, 11.9,1,1, 6.444, 10477.005, 382.861, 52817.904 24/04/12,11:31:36,19,07,1, 11.9,1,1, 6.444, 10476.986, 382.856, 52817.901 24/04/12,11:31:37,00,08,1, 11.9,1,1, 6.444, 10476.984, 382.856, 52817.901 24/04/12,11:31:37,01,08,1, 11.9,1,1, 6.444, 10476.953, 382.763, 52817.856 24/04/12,11:31:37,02,08,1, 11.9,1,1, 6.444, 10476.976, 382.827, 52817.889 24/04/12,11:31:37,03,08,1, 11.9,1,1, 6.444, 10476.965, 382.839, 52817.910 24/04/12,11:31:37,04,08,1, 11.9,1,1, 6.444, 10476.943, 382.762, 52817.813 24/04/12,11:31:37,05,08,1, 11.9,1,1, 6.444, 10476.953, 382.775, 52817.817 24/04/12,11:31:37,06,08,1, 11.9,1,1, 6.444, 10476.954, 382.814, 52817.877 24/04/12,11:31:37,07,08,1, 11.9,1,1, 6.444, 10476.953, 382.825, 52817.858 24/04/12,11:31:37,08,08,1, 11.9,1,1, 6.444, 10476.926, 382.765, 52817.780 24/04/12,11:31:37,09,08,1, 11.9,1,1, 6.444, 10476.910, 382.763, 52817.850 24/04/12,11:31:37,10,08,1, 11.9,1,1, 6.444, 10476.954, 382.838, 52817.884 24/04/12,11:31:37,11,08,1, 11.9,1,1, 6.444, 10476.937, 382.823, 52817.891 24/04/12,11:31:37,12,08,1, 11.9,1,1, 6.444, 10476.933, 382.743, 52817.883 24/04/12,11:31:37,13,08,1, 11.9,1,1, 6.444, 10476.892, 382.748, 52817.840 24/04/12,11:31:37,14,08,1, 11.9,1,1, 6.444, 10476.957, 382.823, 52817.982 24/04/12,11:31:37,15,08,1, 11.9,1,1, 6.444, 10476.916, 382.828, 52817.882 24/04/12,11:31:37,16,08,1, 11.9,1,1, 6.444, 10476.877, 382.728, 52817.883 24/04/12,11:31:37,17,08,1, 11.9,1,1, 6.444, 10476.907, 382.736, 52817.890 24/04/12,11:31:37,18,08,1, 11.9,1,1, 6.444, 10476.945, 382.794, 52817.916 24/04/12,11:31:37,19,08,1, 11.9,1,1, 6.444, 10476.902, 382.817, 52817.846 24/04/12,11:31:38,00,08,1, 11.9,1,1, 6.444, 10476.900, 382.817, 52817.846 24/04/12,11:31:38,01,08,1, 11.9,1,1, 6.444, 10476.907, 382.707, 52817.734 24/04/12,11:31:38,02,08,1, 11.9,1,1, 6.444, 10476.900, 382.839, 52817.914 24/04/12,11:31:38,03,08,1, 11.9,1,1, 6.444, 10476.914, 382.821, 52817.878 24/04/12,11:31:38,04,08,1, 11.9,1,1, 6.444, 10476.872, 382.720, 52817.879 24/04/12,11:31:38,05,08,1, 11.9,1,1, 6.444, 10476.895, 382.742, 52817.782 24/04/12,11:31:38,06,08,1, 11.9,1,1, 6.444, 10476.901, 382.806, 52817.941 24/04/12,11:31:38,07,08,1, 11.9,1,1, 6.444, 10476.907, 382.781, 52817.772 24/04/12,11:31:38,08,08,1, 11.9,1,1, 6.444, 10476.852, 382.705, 52817.854 24/04/12,11:31:38,09,08,1, 11.9,1,1, 6.444, 10476.892, 382.710, 52817.776 24/04/12,11:31:38,10,08,1, 11.9,1,1, 6.444, 10476.906, 382.768, 52817.825 24/04/12,11:31:38,11,08,1, 11.9,1,1, 6.444, 10476.877, 382.759, 52817.869 24/04/12,11:31:38,12,08,1, 11.9,1,1, 6.444, 10476.868, 382.696, 52817.810 24/04/12,11:31:38,13,08,1, 11.9,1,1, 6.444, 10476.859, 382.720, 52817.822 24/04/12,11:31:38,14,08,1, 11.9,1,1, 6.444, 10476.902, 382.790, 52817.858 24/04/12,11:31:38,15,08,1, 11.9,1,1, 6.444, 10476.851, 382.763, 52817.859 24/04/12,11:31:38,16,08,1, 11.9,1,1, 6.444, 10476.863, 382.663, 52817.788 24/04/12,11:31:38,17,08,1, 11.9,1,1, 6.444, 10476.848, 382.704, 52817.829 24/04/12,11:31:38,18,08,1, 11.9,1,1, 6.444, 10476.883, 382.794, 52817.915 24/04/12,11:31:38,19,08,1, 11.9,1,1, 6.444, 10476.872, 382.742, 52817.812 24/04/12,11:31:39,00,08,1, 11.9,1,1, 6.443, 10476.867, 382.742, 52817.812 24/04/12,11:31:39,01,08,1, 11.9,1,1, 6.443, 10476.857, 382.713, 52817.842 24/04/12,11:31:39,02,08,1, 11.9,1,1, 6.443, 10476.844, 382.768, 52817.861 24/04/12,11:31:39,03,08,1, 11.9,1,1, 6.443, 10476.848, 382.743, 52817.922 24/04/12,11:31:39,04,08,1, 11.9,1,1, 6.443, 10476.830, 382.680, 52817.807 24/04/12,11:31:39,05,08,1, 11.9,1,1, 6.443, 10476.835, 382.702, 52817.770 24/04/12,11:31:39,06,08,1, 11.9,1,1, 6.443, 10476.868, 382.774, 52817.936 24/04/12,11:31:39,07,08,1, 11.9,1,1, 6.443, 10476.813, 382.702, 52817.787 24/04/12,11:31:39,08,08,1, 11.9,1,1, 6.443, 10476.835, 382.645, 52817.812 24/04/12,11:31:39,09,08,1, 11.9,1,1, 6.443, 10476.817, 382.686, 52817.890 24/04/12,11:31:39,10,08,1, 11.9,1,1, 6.443, 10476.829, 382.757, 52817.935 24/04/12,11:31:39,11,08,1, 11.9,1,1, 6.443, 10476.820, 382.721, 52817.827 24/04/12,11:31:39,12,08,1, 11.9,1,1, 6.443, 10476.807, 382.640, 52817.828 24/04/12,11:31:39,13,08,1, 11.9,1,1, 6.443, 10476.788, 382.690, 52817.843 24/04/12,11:31:39,14,08,1, 11.9,1,1, 6.443, 10476.842, 382.756, 52817.865 24/04/12,11:31:39,15,08,1, 11.9,1,1, 6.443, 10476.797, 382.733, 52817.904 24/04/12,11:31:39,16,08,1, 11.9,1,1, 6.443, 10476.785, 382.675, 52817.878 24/04/12,11:31:39,17,08,1, 11.9,1,1, 6.443, 10476.827, 382.712, 52817.861 24/04/12,11:31:39,18,08,1, 11.9,1,1, 6.443, 10476.841, 382.750, 52817.843 24/04/12,11:31:39,19,08,1, 11.9,1,1, 6.443, 10476.806, 382.711, 52817.877 24/04/12,11:31:40,00,08,1, 11.9,1,1, 6.443, 10476.800, 382.711, 52817.877 24/04/12,11:31:40,01,08,1, 11.9,1,1, 6.443, 10476.815, 382.701, 52817.854 24/04/12,11:31:40,02,08,1, 11.9,1,1, 6.443, 10476.807, 382.760, 52817.889 24/04/12,11:31:40,03,08,1, 11.9,1,1, 6.443, 10476.806, 382.691, 52817.684 24/04/12,11:31:40,04,08,1, 11.9,1,1, 6.443, 10476.751, 382.646, 52817.804 24/04/12,11:31:40,05,08,1, 11.9,1,1, 6.443, 10476.806, 382.694, 52817.873 24/04/12,11:31:40,06,08,1, 11.9,1,1, 6.443, 10476.780, 382.768, 52817.955 24/04/12,11:31:40,07,08,1, 11.9,1,1, 6.443, 10476.781, 382.690, 52817.861 24/04/12,11:31:40,08,08,1, 11.9,1,1, 6.443, 10476.772, 382.641, 52817.810 24/04/12,11:31:40,09,08,1, 11.9,1,1, 6.443, 10476.750, 382.696, 52817.849 24/04/12,11:31:40,10,08,1, 11.9,1,1, 6.443, 10476.803, 382.735, 52817.881 24/04/12,11:31:40,11,08,1, 11.9,1,1, 6.443, 10476.762, 382.678, 52817.800 24/04/12,11:31:40,12,08,1, 11.9,1,1, 6.443, 10476.733, 382.639, 52817.823 24/04/12,11:31:40,13,08,1, 11.9,1,1, 6.443, 10476.770, 382.713, 52817.906 24/04/12,11:31:40,14,08,1, 11.9,1,1, 6.443, 10476.767, 382.739, 52817.928 24/04/12,11:31:40,15,08,1, 11.9,1,1, 6.443, 10476.723, 382.666, 52817.818 24/04/12,11:31:40,16,08,1, 11.9,1,1, 6.443, 10476.756, 382.633, 52817.725 24/04/12,11:31:40,17,08,1, 11.9,1,1, 6.443, 10476.752, 382.694, 52817.865 24/04/12,11:31:40,18,08,1, 11.9,1,1, 6.443, 10476.773, 382.749, 52817.855 24/04/12,11:31:40,19,08,1, 11.9,1,1, 6.443, 10476.736, 382.661, 52817.776 24/04/12,11:31:41,00,08,1, 11.9,1,1, 6.447, 10476.733, 382.661, 52817.776 24/04/12,11:31:41,01,08,1, 11.9,1,1, 6.447, 10476.742, 382.715, 52817.869 24/04/12,11:31:41,02,08,1, 11.9,1,1, 6.447, 10476.755, 382.746, 52817.893 24/04/12,11:31:41,03,08,1, 11.9,1,1, 6.447, 10476.708, 382.650, 52817.848 24/04/12,11:31:41,04,08,1, 11.9,1,1, 6.447, 10476.721, 382.625, 52817.805 24/04/12,11:31:41,05,08,1, 11.9,1,1, 6.447, 10476.741, 382.715, 52817.777 24/04/12,11:31:41,06,08,1, 11.9,1,1, 6.447, 10476.751, 382.720, 52817.793 24/04/12,11:31:41,07,08,1, 11.9,1,1, 6.447, 10476.695, 382.646, 52817.744 24/04/12,11:31:41,08,08,1, 11.9,1,1, 6.447, 10476.691, 382.623, 52817.829 24/04/12,11:31:41,09,08,1, 11.9,1,1, 6.447, 10476.729, 382.713, 52817.841 24/04/12,11:31:41,10,08,1, 11.9,1,1, 6.447, 10476.721, 382.723, 52817.826 24/04/12,11:31:41,11,08,1, 11.9,1,1, 6.447, 10476.668, 382.649, 52817.786 24/04/12,11:31:41,12,08,1, 11.9,1,1, 6.447, 10476.671, 382.638, 52817.811 24/04/12,11:31:41,13,08,1, 11.9,1,1, 6.447, 10476.700, 382.715, 52817.861 24/04/12,11:31:41,14,08,1, 11.9,1,1, 6.447, 10476.725, 382.702, 52817.832 24/04/12,11:31:41,15,08,1, 11.9,1,1, 6.447, 10476.701, 382.625, 52817.825 24/04/12,11:31:41,16,08,1, 11.9,1,1, 6.447, 10476.675, 382.658, 52817.827 24/04/12,11:31:41,17,08,1, 11.9,1,1, 6.447, 10476.713, 382.737, 52817.917 24/04/12,11:31:41,18,08,1, 11.9,1,1, 6.447, 10476.706, 382.674, 52817.822 24/04/12,11:31:41,19,08,1, 11.9,1,1, 6.447, 10476.661, 382.615, 52817.795 24/04/12,11:31:42,00,08,1, 11.9,1,1, 6.447, 10476.658, 382.615, 52817.795 24/04/12,11:31:42,01,08,1, 11.9,1,1, 6.447, 10476.708, 382.732, 52817.906 24/04/12,11:31:42,02,08,1, 11.9,1,1, 6.447, 10476.671, 382.670, 52817.865 24/04/12,11:31:42,03,08,1, 11.9,1,1, 6.447, 10476.682, 382.614, 52817.790 24/04/12,11:31:42,04,08,1, 11.9,1,1, 6.447, 10476.691, 382.662, 52817.826 24/04/12,11:31:42,05,08,1, 11.9,1,1, 6.447, 10476.684, 382.699, 52817.643 24/04/12,11:31:42,06,08,1, 11.9,1,1, 6.447, 10476.639, 382.682, 52817.884 24/04/12,11:31:42,07,08,1, 11.9,1,1, 6.447, 10476.671, 382.620, 52817.838 24/04/12,11:31:42,08,08,1, 11.9,1,1, 6.447, 10476.699, 382.683, 52818.035 24/04/12,11:31:42,09,08,1, 11.9,1,1, 6.447, 10476.662, 382.740, 52817.910 24/04/12,11:31:42,10,08,1, 11.9,1,1, 6.447, 10476.665, 382.675, 52817.996 24/04/12,11:31:42,11,08,1, 11.9,1,1, 6.447, 10476.634, 382.610, 52817.873 24/04/12,11:31:42,12,08,1, 11.9,1,1, 6.447, 10476.643, 382.668, 52817.859 24/04/12,11:31:42,13,08,1, 11.9,1,1, 6.447, 10476.658, 382.714, 52817.947 24/04/12,11:31:42,14,08,1, 11.9,1,1, 6.447, 10476.648, 382.647, 52817.824 24/04/12,11:31:42,15,08,1, 11.9,1,1, 6.447, 10476.613, 382.603, 52817.861 24/04/12,11:31:42,16,08,1, 11.9,1,1, 6.447, 10476.630, 382.656, 52817.847 24/04/12,11:31:42,17,08,1, 11.9,1,1, 6.447, 10476.669, 382.708, 52817.804 24/04/12,11:31:42,18,08,1, 11.9,1,1, 6.447, 10476.626, 382.620, 52817.770 24/04/12,11:31:42,19,08,1, 11.9,1,1, 6.447, 10476.638, 382.614, 52817.796 24/04/12,11:31:43,00,08,1, 11.9,1,1, 6.444, 10476.633, 382.614, 52817.796 24/04/12,11:31:43,01,08,1, 11.9,1,1, 6.444, 10476.642, 382.701, 52817.794 24/04/12,11:31:43,02,08,1, 11.9,1,1, 6.444, 10476.638, 382.628, 52817.775 24/04/12,11:31:43,03,08,1, 11.9,1,1, 6.444, 10476.585, 382.605, 52817.853 24/04/12,11:31:43,04,08,1, 11.9,1,1, 6.444, 10476.634, 382.681, 52817.882 24/04/12,11:31:43,05,08,1, 11.9,1,1, 6.444, 10476.617, 382.709, 52817.929 24/04/12,11:31:43,06,08,1, 11.9,1,1, 6.444, 10476.584, 382.631, 52817.848 24/04/12,11:31:43,07,08,1, 11.9,1,1, 6.444, 10476.620, 382.630, 52817.881 24/04/12,11:31:43,08,08,1, 11.9,1,1, 6.444, 10476.618, 382.676, 52817.870 24/04/12,11:31:43,09,08,1, 11.9,1,1, 6.444, 10476.633, 382.703, 52817.840 24/04/12,11:31:43,10,08,1, 11.9,1,1, 6.444, 10476.589, 382.611, 52817.775 24/04/12,11:31:43,11,08,1, 11.9,1,1, 6.444, 10476.578, 382.645, 52817.825 24/04/12,11:31:43,12,08,1, 11.9,1,1, 6.444, 10476.610, 382.728, 52817.826 24/04/12,11:31:43,13,08,1, 11.9,1,1, 6.444, 10476.622, 382.688, 52817.858 24/04/12,11:31:43,14,08,1, 11.9,1,1, 6.444, 10476.597, 382.606, 52817.807 24/04/12,11:31:43,15,08,1, 11.9,1,1, 6.444, 10476.588, 382.615, 52817.849 24/04/12,11:31:43,16,08,1, 11.9,1,1, 6.444, 10476.598, 382.703, 52817.839 24/04/12,11:31:43,17,08,1, 11.9,1,1, 6.444, 10476.568, 382.677, 52817.828 24/04/12,11:31:43,18,08,1, 11.9,1,1, 6.444, 10476.573, 382.608, 52817.786 24/04/12,11:31:43,19,08,1, 11.9,1,1, 6.444, 10476.585, 382.654, 52817.843 24/04/12,11:31:44,00,08,1, 12.0,1,1, 6.448, 10476.583, 382.654, 52817.843 24/04/12,11:31:44,01,08,1, 12.0,1,1, 6.448, 10476.586, 382.636, 52817.799 24/04/12,11:31:44,02,08,1, 12.0,1,1, 6.448, 10476.562, 382.596, 52817.741 24/04/12,11:31:44,03,08,1, 12.0,1,1, 6.448, 10476.600, 382.678, 52817.849 24/04/12,11:31:44,04,08,1, 12.0,1,1, 6.448, 10476.629, 382.709, 52817.927 24/04/12,11:31:44,05,08,1, 12.0,1,1, 6.448, 10476.578, 382.655, 52817.855 24/04/12,11:31:44,06,08,1, 12.0,1,1, 6.448, 10476.569, 382.587, 52817.855 24/04/12,11:31:44,07,08,1, 12.0,1,1, 6.448, 10476.595, 382.680, 52817.858 24/04/12,11:31:44,08,08,1, 12.0,1,1, 6.448, 10476.583, 382.727, 52817.924 24/04/12,11:31:44,09,08,1, 12.0,1,1, 6.448, 10476.569, 382.657, 52817.828 24/04/12,11:31:44,10,08,1, 12.0,1,1, 6.448, 10476.556, 382.624, 52817.882 24/04/12,11:31:44,11,08,1, 12.0,1,1, 6.448, 10476.590, 382.688, 52817.819 24/04/12,11:31:44,12,08,1, 12.0,1,1, 6.448, 10476.563, 382.715, 52817.914 24/04/12,11:31:44,13,08,1, 12.0,1,1, 6.448, 10476.548, 382.628, 52817.814 24/04/12,11:31:44,14,08,1, 12.0,1,1, 6.448, 10476.570, 382.623, 52817.737 24/04/12,11:31:44,15,08,1, 12.0,1,1, 6.448, 10476.590, 382.718, 52817.910 24/04/12,11:31:44,16,08,1, 12.0,1,1, 6.448, 10476.599, 382.738, 52817.866 24/04/12,11:31:44,17,08,1, 12.0,1,1, 6.448, 10476.562, 382.613, 52817.800 24/04/12,11:31:44,18,08,1, 12.0,1,1, 6.448, 10476.560, 382.613, 52817.791 24/04/12,11:31:44,19,08,1, 12.0,1,1, 6.448, 10476.580, 382.715, 52817.921 24/04/12,11:31:45,00,08,1, 11.9,1,1, 6.446, 10476.575, 382.715, 52817.921 24/04/12,11:31:45,01,08,1, 11.9,1,1, 6.446, 10476.554, 382.626, 52817.839 24/04/12,11:31:45,02,08,1, 11.9,1,1, 6.446, 10476.555, 382.655, 52817.921 24/04/12,11:31:45,03,08,1, 11.9,1,1, 6.446, 10476.576, 382.721, 52817.857 24/04/12,11:31:45,04,08,1, 11.9,1,1, 6.446, 10476.542, 382.668, 52817.861 24/04/12,11:31:45,05,08,1, 11.9,1,1, 6.446, 10476.534, 382.619, 52817.836 24/04/12,11:31:45,06,08,1, 11.9,1,1, 6.446, 10476.552, 382.683, 52817.901 24/04/12,11:31:45,07,08,1, 11.9,1,1, 6.446, 10476.555, 382.733, 52817.927 24/04/12,11:31:45,08,08,1, 11.9,1,1, 6.446, 10476.543, 382.671, 52817.858 24/04/12,11:31:45,09,08,1, 11.9,1,1, 6.446, 10476.530, 382.617, 52817.816 24/04/12,11:31:45,10,08,1, 11.9,1,1, 6.446, 10476.520, 382.686, 52817.810 24/04/12,11:31:45,11,08,1, 11.9,1,1, 6.446, 10476.529, 382.710, 52817.882 24/04/12,11:31:45,12,08,1, 11.9,1,1, 6.446, 10476.540, 382.639, 52817.793 24/04/12,11:31:45,13,08,1, 11.9,1,1, 6.446, 10476.501, 382.615, 52817.755 24/04/12,11:31:45,14,08,1, 11.9,1,1, 6.446, 10476.538, 382.721, 52817.947 24/04/12,11:31:45,15,08,1, 11.9,1,1, 6.446, 10476.557, 382.712, 52817.888 24/04/12,11:31:45,16,08,1, 11.9,1,1, 6.446, 10476.504, 382.612, 52817.814 24/04/12,11:31:45,17,08,1, 11.9,1,1, 6.446, 10476.541, 382.626, 52817.796 24/04/12,11:31:45,18,08,1, 11.9,1,1, 6.446, 10476.557, 382.730, 52817.935 24/04/12,11:31:45,19,08,1, 11.9,1,1, 6.446, 10476.523, 382.669, 52817.865 24/04/12,11:31:46,00,08,1, 11.9,1,1, 6.448, 10476.516, 382.669, 52817.865 24/04/12,11:31:46,01,08,1, 11.9,1,1, 6.448, 10476.526, 382.647, 52817.822 24/04/12,11:31:46,02,08,1, 11.9,1,1, 6.448, 10476.527, 382.715, 52817.837 24/04/12,11:31:46,03,08,1, 11.9,1,1, 6.448, 10476.511, 382.649, 52817.830 24/04/12,11:31:46,04,08,1, 11.9,1,1, 6.448, 10476.505, 382.603, 52817.800 24/04/12,11:31:46,05,08,1, 11.9,1,1, 6.448, 10476.531, 382.673, 52817.842 24/04/12,11:31:46,06,08,1, 11.9,1,1, 6.448, 10476.545, 382.712, 52818.000 24/04/12,11:31:46,07,08,1, 11.9,1,1, 6.448, 10476.482, 382.641, 52817.804 24/04/12,11:31:46,08,08,1, 11.9,1,1, 6.448, 10476.496, 382.637, 52817.833 24/04/12,11:31:46,09,08,1, 11.9,1,1, 6.448, 10476.497, 382.702, 52817.933 24/04/12,11:31:46,10,08,1, 11.9,1,1, 6.448, 10476.508, 382.703, 52817.860 24/04/12,11:31:46,11,08,1, 11.9,1,1, 6.448, 10476.478, 382.643, 52817.847 24/04/12,11:31:46,12,08,1, 11.9,1,1, 6.448, 10476.491, 382.662, 52817.812 24/04/12,11:31:46,13,08,1, 11.9,1,1, 6.448, 10476.499, 382.741, 52817.885 24/04/12,11:31:46,14,08,1, 11.9,1,1, 6.448, 10476.469, 382.686, 52817.731 24/04/12,11:31:46,15,08,1, 11.9,1,1, 6.448, 10476.468, 382.625, 52817.882 24/04/12,11:31:46,16,08,1, 11.9,1,1, 6.448, 10476.517, 382.655, 52817.886 24/04/12,11:31:46,17,08,1, 11.9,1,1, 6.448, 10476.514, 382.750, 52817.962 24/04/12,11:31:46,18,08,1, 11.9,1,1, 6.448, 10476.502, 382.663, 52817.893 24/04/12,11:31:46,19,08,1, 11.9,1,1, 6.448, 10476.461, 382.638, 52817.842 24/04/12,11:31:47,00,08,1, 11.9,1,1, 6.445, 10476.458, 382.638, 52817.842 24/04/12,11:31:47,01,08,1, 11.9,1,1, 6.445, 10476.482, 382.738, 52817.860 24/04/12,11:31:47,02,08,1, 11.9,1,1, 6.445, 10476.460, 382.656, 52817.892 24/04/12,11:31:47,03,08,1, 11.9,1,1, 6.445, 10476.482, 382.638, 52817.862 24/04/12,11:31:47,04,08,1, 11.9,1,1, 6.445, 10476.481, 382.705, 52817.878 24/04/12,11:31:47,05,08,1, 11.9,1,1, 6.445, 10476.494, 382.757, 52817.887 24/04/12,11:31:47,06,08,1, 11.9,1,1, 6.445, 10476.453, 382.659, 52817.870 24/04/12,11:31:47,07,08,1, 11.9,1,1, 6.445, 10476.452, 382.635, 52817.864 24/04/12,11:31:47,08,08,1, 11.9,1,1, 6.445, 10476.508, 382.734, 52817.856 24/04/12,11:31:47,09,08,1, 11.9,1,1, 6.445, 10476.483, 382.734, 52817.891 24/04/12,11:31:47,10,08,1, 11.9,1,1, 6.445, 10476.464, 382.623, 52817.848 24/04/12,11:31:47,11,08,1, 11.9,1,1, 6.445, 10476.510, 382.670, 52817.846 24/04/12,11:31:47,12,08,1, 11.9,1,1, 6.445, 10476.496, 382.749, 52817.943 24/04/12,11:31:47,13,08,1, 11.9,1,1, 6.445, 10476.453, 382.685, 52817.900 24/04/12,11:31:47,14,08,1, 11.9,1,1, 6.445, 10476.495, 382.645, 52817.825 24/04/12,11:31:47,15,08,1, 11.9,1,1, 6.445, 10476.490, 382.722, 52817.928 24/04/12,11:31:47,16,08,1, 11.9,1,1, 6.445, 10476.483, 382.737, 52817.947 24/04/12,11:31:47,17,08,1, 11.9,1,1, 6.445, 10476.474, 382.675, 52817.806 24/04/12,11:31:47,18,08,1, 11.9,1,1, 6.445, 10476.484, 382.660, 52817.853 24/04/12,11:31:47,19,08,1, 11.9,1,1, 6.445, 10476.511, 382.724, 52817.958 24/04/12,11:31:48,00,08,1, 11.9,1,1, 6.445, 10476.508, 382.724, 52817.958 24/04/12,11:31:48,01,08,1, 11.9,1,1, 6.445, 10476.470, 382.640, 52817.850 24/04/12,11:31:48,02,08,1, 11.9,1,1, 6.445, 10476.482, 382.671, 52817.855 24/04/12,11:31:48,03,08,1, 11.9,1,1, 6.445, 10476.501, 382.770, 52817.902 24/04/12,11:31:48,04,08,1, 11.9,1,1, 6.445, 10476.484, 382.714, 52817.905 24/04/12,11:31:48,05,08,1, 11.9,1,1, 6.445, 10476.452, 382.649, 52817.787 24/04/12,11:31:48,06,08,1, 11.9,1,1, 6.445, 10476.474, 382.701, 52817.842 24/04/12,11:31:48,07,08,1, 11.9,1,1, 6.445, 10476.493, 382.761, 52817.953 24/04/12,11:31:48,08,08,1, 11.9,1,1, 6.445, 10476.458, 382.712, 52817.858 24/04/12,11:31:48,09,08,1, 11.9,1,1, 6.445, 10476.450, 382.648, 52817.807 24/04/12,11:31:48,10,08,1, 11.9,1,1, 6.445, 10476.476, 382.726, 52817.899 24/04/12,11:31:48,11,08,1, 11.9,1,1, 6.445, 10476.467, 382.759, 52817.903 24/04/12,11:31:48,12,08,1, 11.9,1,1, 6.445, 10476.456, 382.664, 52817.817 24/04/12,11:31:48,13,08,1, 11.9,1,1, 6.445, 10476.459, 382.666, 52817.884 24/04/12,11:31:48,14,08,1, 11.9,1,1, 6.445, 10476.478, 382.746, 52817.932 24/04/12,11:31:48,15,08,1, 11.9,1,1, 6.445, 10476.521, 382.740, 52817.647 24/04/12,11:31:48,16,08,1, 11.9,1,1, 6.445, 10476.464, 382.679, 52817.831 24/04/12,11:31:48,17,08,1, 11.9,1,1, 6.445, 10476.442, 382.699, 52817.847 24/04/12,11:31:48,18,08,1, 11.9,1,1, 6.445, 10476.498, 382.774, 52817.838 24/04/12,11:31:48,19,08,1, 11.9,1,1, 6.445, 10476.466, 382.722, 52817.817 24/04/12,11:31:49,00,08,1, 11.9,1,1, 6.444, 10476.458, 382.722, 52817.817 24/04/12,11:31:49,01,08,1, 11.9,1,1, 6.444, 10476.483, 382.715, 52817.856 24/04/12,11:31:49,02,08,1, 11.9,1,1, 6.444, 10476.466, 382.790, 52817.974 24/04/12,11:31:49,03,08,1, 11.9,1,1, 6.444, 10476.454, 382.719, 52817.861 24/04/12,11:31:49,04,08,1, 11.9,1,1, 6.444, 10476.447, 382.696, 52817.852 24/04/12,11:31:49,05,08,1, 11.9,1,1, 6.444, 10476.476, 382.771, 52817.901 24/04/12,11:31:49,06,08,1, 11.9,1,1, 6.444, 10476.466, 382.769, 52817.903 24/04/12,11:31:49,07,08,1, 11.9,1,1, 6.444, 10476.443, 382.694, 52817.923 24/04/12,11:31:49,08,08,1, 11.9,1,1, 6.444, 10476.484, 382.725, 52817.925 24/04/12,11:31:49,09,08,1, 11.9,1,1, 6.444, 10476.503, 382.775, 52817.978 24/04/12,11:31:49,10,08,1, 11.9,1,1, 6.444, 10476.460, 382.752, 52817.893 24/04/12,11:31:49,11,08,1, 11.9,1,1, 6.444, 10476.425, 382.667, 52817.798 24/04/12,11:31:49,12,08,1, 11.9,1,1, 6.444, 10476.471, 382.739, 52817.888 24/04/12,11:31:49,13,08,1, 11.9,1,1, 6.444, 10476.457, 382.779, 52817.901 24/04/12,11:31:49,14,08,1, 11.9,1,1, 6.444, 10476.457, 382.743, 52817.878 24/04/12,11:31:49,15,08,1, 11.9,1,1, 6.444, 10476.456, 382.729, 52817.878 24/04/12,11:31:49,16,08,1, 11.9,1,1, 6.444, 10476.477, 382.808, 52817.899 24/04/12,11:31:49,17,08,1, 11.9,1,1, 6.444, 10476.485, 382.790, 52817.934 24/04/12,11:31:49,18,08,1, 11.9,1,1, 6.444, 10476.437, 382.707, 52817.821 24/04/12,11:31:49,19,08,1, 11.9,1,1, 6.444, 10476.459, 382.738, 52817.860 24/04/12,11:31:50,00,08,1, 11.9,1,1, 6.447, 10476.458, 382.738, 52817.860 24/04/12,11:31:50,01,08,1, 11.9,1,1, 6.447, 10476.471, 382.800, 52817.880 24/04/12,11:31:50,02,08,1, 11.9,1,1, 6.447, 10476.448, 382.718, 52817.824 24/04/12,11:31:50,03,08,1, 11.9,1,1, 6.447, 10476.468, 382.775, 52817.904 24/04/12,11:31:50,04,08,1, 11.9,1,1, 6.447, 10476.471, 382.809, 52817.899 24/04/12,11:31:50,05,08,1, 11.9,1,1, 6.447, 10476.431, 382.759, 52817.822 24/04/12,11:31:50,06,08,1, 11.9,1,1, 6.447, 10476.456, 382.722, 52817.815 24/04/12,11:31:50,07,08,1, 11.9,1,1, 6.447, 10476.461, 382.803, 52817.873 24/04/12,11:31:50,08,08,1, 11.9,1,1, 6.447, 10476.493, 382.811, 52817.911 24/04/12,11:31:50,09,08,1, 11.9,1,1, 6.447, 10476.448, 382.723, 52817.835 24/04/12,11:31:50,10,08,1, 11.9,1,1, 6.447, 10476.470, 382.724, 52817.828 24/04/12,11:31:50,11,08,1, 11.9,1,1, 6.447, 10476.482, 382.807, 52817.858 24/04/12,11:31:50,12,08,1, 11.9,1,1, 6.447, 10476.453, 382.788, 52817.903 24/04/12,11:31:50,13,08,1, 11.9,1,1, 6.447, 10476.478, 382.730, 52817.855 24/04/12,11:31:50,14,08,1, 11.9,1,1, 6.447, 10476.469, 382.778, 52817.877 24/04/12,11:31:50,15,08,1, 11.9,1,1, 6.447, 10476.470, 382.835, 52817.932 24/04/12,11:31:50,16,08,1, 11.9,1,1, 6.447, 10476.458, 382.783, 52817.851 24/04/12,11:31:50,17,08,1, 11.9,1,1, 6.447, 10476.422, 382.727, 52817.841 24/04/12,11:31:50,18,08,1, 11.9,1,1, 6.447, 10476.473, 382.802, 52817.894 24/04/12,11:31:50,19,08,1, 11.9,1,1, 6.447, 10476.466, 382.818, 52817.885 24/04/12,11:31:51,00,08,1, 11.9,1,1, 6.445, 10476.458, 382.818, 52817.885 24/04/12,11:31:51,01,08,1, 11.9,1,1, 6.445, 10476.470, 382.766, 52817.832 24/04/12,11:31:51,02,08,1, 11.9,1,1, 6.445, 10476.495, 382.853, 52817.976 24/04/12,11:31:51,03,08,1, 11.9,1,1, 6.445, 10476.453, 382.824, 52817.907 24/04/12,11:31:51,04,08,1, 11.9,1,1, 6.445, 10476.429, 382.729, 52817.827 24/04/12,11:31:51,05,08,1, 11.9,1,1, 6.445, 10476.453, 382.782, 52817.877 24/04/12,11:31:51,06,08,1, 11.9,1,1, 6.445, 10476.478, 382.853, 52817.917 24/04/12,11:31:51,07,08,1, 11.9,1,1, 6.445, 10476.456, 382.789, 52817.870 24/04/12,11:31:51,08,08,1, 11.9,1,1, 6.445, 10476.443, 382.754, 52817.870 24/04/12,11:31:51,09,08,1, 11.9,1,1, 6.445, 10476.477, 382.853, 52817.878 24/04/12,11:31:51,10,08,1, 11.9,1,1, 6.445, 10476.442, 382.824, 52817.844 24/04/12,11:31:51,11,08,1, 11.9,1,1, 6.445, 10476.454, 382.725, 52817.784 24/04/12,11:31:51,12,08,1, 11.9,1,1, 6.445, 10476.495, 382.754, 52817.841 24/04/12,11:31:51,13,08,1, 11.9,1,1, 6.445, 10476.486, 382.868, 52817.966 24/04/12,11:31:51,14,08,1, 11.9,1,1, 6.445, 10476.446, 382.797, 52817.813 24/04/12,11:31:51,15,08,1, 11.9,1,1, 6.445, 10476.435, 382.759, 52817.829 24/04/12,11:31:51,16,08,1, 11.9,1,1, 6.445, 10476.500, 382.817, 52817.896 24/04/12,11:31:51,17,08,1, 11.9,1,1, 6.445, 10476.480, 382.873, 52817.906 24/04/12,11:31:51,18,08,1, 11.9,1,1, 6.445, 10476.433, 382.784, 52817.848 24/04/12,11:31:51,19,08,1, 11.9,1,1, 6.445, 10476.447, 382.763, 52817.847 24/04/12,11:31:52,00,08,1, 11.9,1,1, 6.447, 10476.441, 382.763, 52817.847 24/04/12,11:31:52,01,08,1, 11.9,1,1, 6.447, 10476.460, 382.840, 52817.858 24/04/12,11:31:52,02,08,1, 11.9,1,1, 6.447, 10476.439, 382.771, 52817.912 24/04/12,11:31:52,03,08,1, 11.9,1,1, 6.447, 10476.449, 382.801, 52817.906 24/04/12,11:31:52,04,08,1, 11.9,1,1, 6.447, 10476.468, 382.859, 52817.884 24/04/12,11:31:52,05,08,1, 11.9,1,1, 6.447, 10476.454, 382.802, 52817.830 24/04/12,11:31:52,06,08,1, 11.9,1,1, 6.447, 10476.437, 382.766, 52817.864 24/04/12,11:31:52,07,08,1, 11.9,1,1, 6.447, 10476.478, 382.882, 52817.932 24/04/12,11:31:52,08,08,1, 11.9,1,1, 6.447, 10476.486, 382.870, 52817.907 24/04/12,11:31:52,09,08,1, 11.9,1,1, 6.447, 10476.462, 382.752, 52817.826 24/04/12,11:31:52,10,08,1, 11.9,1,1, 6.447, 10476.473, 382.791, 52817.869 24/04/12,11:31:52,11,08,1, 11.9,1,1, 6.447, 10476.485, 382.858, 52817.875 24/04/12,11:31:52,12,08,1, 11.9,1,1, 6.447, 10476.457, 382.812, 52817.866 24/04/12,11:31:52,13,08,1, 11.9,1,1, 6.447, 10476.472, 382.770, 52817.799 24/04/12,11:31:52,14,08,1, 11.9,1,1, 6.447, 10476.481, 382.869, 52817.822 24/04/12,11:31:52,15,08,1, 11.9,1,1, 6.447, 10476.486, 382.881, 52817.927 24/04/12,11:31:52,16,08,1, 11.9,1,1, 6.447, 10476.465, 382.766, 52817.781 24/04/12,11:31:52,17,08,1, 11.9,1,1, 6.447, 10476.451, 382.787, 52817.881 24/04/12,11:31:52,18,08,1, 11.9,1,1, 6.447, 10476.501, 382.884, 52817.863 24/04/12,11:31:52,19,08,1, 11.9,1,1, 6.447, 10476.490, 382.846, 52817.838 24/04/12,11:31:53,00,08,1, 11.9,1,1, 6.445, 10476.483, 382.846, 52817.838 24/04/12,11:31:53,01,08,1, 11.9,1,1, 6.445, 10476.475, 382.862, 52817.853 24/04/12,11:31:53,02,08,1, 11.9,1,1, 6.445, 10476.520, 382.924, 52817.998 24/04/12,11:31:53,03,08,1, 11.9,1,1, 6.445, 10476.474, 382.836, 52817.856 24/04/12,11:31:53,04,08,1, 11.9,1,1, 6.445, 10476.475, 382.805, 52817.812 24/04/12,11:31:53,05,08,1, 11.9,1,1, 6.445, 10476.507, 382.883, 52817.916 24/04/12,11:31:53,06,08,1, 11.9,1,1, 6.445, 10476.482, 382.904, 52817.898 24/04/12,11:31:53,07,08,1, 11.9,1,1, 6.445, 10476.462, 382.807, 52817.781 24/04/12,11:31:53,08,08,1, 11.9,1,1, 6.445, 10476.499, 382.857, 52817.871 24/04/12,11:31:53,09,08,1, 11.9,1,1, 6.445, 10476.512, 382.947, 52817.956 24/04/12,11:31:53,10,08,1, 11.9,1,1, 6.445, 10476.479, 382.839, 52817.853 24/04/12,11:31:53,11,08,1, 11.9,1,1, 6.445, 10476.487, 382.822, 52817.824 24/04/12,11:31:53,12,08,1, 11.9,1,1, 6.445, 10476.498, 382.905, 52817.873 24/04/12,11:31:53,13,08,1, 11.9,1,1, 6.445, 10476.492, 382.920, 52817.886 24/04/12,11:31:53,14,08,1, 11.9,1,1, 6.445, 10476.461, 382.852, 52817.891 24/04/12,11:31:53,15,08,1, 11.9,1,1, 6.445, 10476.483, 382.836, 52817.890 24/04/12,11:31:53,16,08,1, 11.9,1,1, 6.445, 10476.486, 382.937, 52817.947 24/04/12,11:31:53,17,08,1, 11.9,1,1, 6.445, 10476.475, 382.880, 52817.842 24/04/12,11:31:53,18,08,1, 11.9,1,1, 6.445, 10476.476, 382.840, 52817.906 24/04/12,11:31:53,19,08,1, 11.9,1,1, 6.445, 10476.501, 382.894, 52817.873 24/04/12,11:31:54,00,08,1, 12.0,1,1, 6.448, 10476.500, 382.894, 52817.873 24/04/12,11:31:54,01,08,1, 12.0,1,1, 6.448, 10476.483, 382.897, 52817.922 24/04/12,11:31:54,02,08,1, 12.0,1,1, 6.448, 10476.486, 382.840, 52817.867 24/04/12,11:31:54,03,08,1, 12.0,1,1, 6.448, 10476.502, 382.934, 52817.914 24/04/12,11:31:54,04,08,1, 12.0,1,1, 6.448, 10476.486, 382.914, 52817.884 24/04/12,11:31:54,05,08,1, 12.0,1,1, 6.448, 10476.473, 382.849, 52817.849 24/04/12,11:31:54,06,08,1, 12.0,1,1, 6.448, 10476.488, 382.898, 52817.915 24/04/12,11:31:54,07,08,1, 12.0,1,1, 6.448, 10476.501, 382.956, 52817.962 24/04/12,11:31:54,08,08,1, 12.0,1,1, 6.448, 10476.476, 382.906, 52817.847 24/04/12,11:31:54,09,08,1, 12.0,1,1, 6.448, 10476.472, 382.867, 52817.866 24/04/12,11:31:54,10,08,1, 12.0,1,1, 6.448, 10476.530, 382.947, 52817.963 24/04/12,11:31:54,11,08,1, 12.0,1,1, 6.448, 10476.505, 382.960, 52817.910 24/04/12,11:31:54,12,08,1, 12.0,1,1, 6.448, 10476.492, 382.877, 52817.862 24/04/12,11:31:54,13,08,1, 12.0,1,1, 6.448, 10476.509, 382.921, 52817.843 24/04/12,11:31:54,14,08,1, 12.0,1,1, 6.448, 10476.536, 383.000, 52817.997 24/04/12,11:31:54,15,08,1, 12.0,1,1, 6.448, 10476.493, 382.953, 52817.925 24/04/12,11:31:54,16,08,1, 12.0,1,1, 6.448, 10476.474, 382.892, 52817.935 24/04/12,11:31:54,17,08,1, 12.0,1,1, 6.448, 10476.508, 382.940, 52817.970 24/04/12,11:31:54,18,08,1, 12.0,1,1, 6.448, 10476.526, 382.986, 52817.966 24/04/12,11:31:54,19,08,1, 12.0,1,1, 6.448, 10476.495, 382.893, 52817.898 24/04/12,11:31:55,00,08,1, 11.9,1,1, 6.449, 10476.491, 382.893, 52817.898 24/04/12,11:31:55,01,08,1, 11.9,1,1, 6.449, 10476.521, 382.983, 52817.913 24/04/12,11:31:55,02,08,1, 11.9,1,1, 6.449, 10476.516, 382.945, 52817.897 24/04/12,11:31:55,03,08,1, 11.9,1,1, 6.449, 10476.501, 382.850, 52817.828 24/04/12,11:31:55,04,08,1, 11.9,1,1, 6.449, 10476.542, 382.954, 52817.964 24/04/12,11:31:55,05,08,1, 11.9,1,1, 6.449, 10476.511, 383.006, 52817.961 24/04/12,11:31:55,06,08,1, 11.9,1,1, 6.449, 10476.494, 382.914, 52817.885 24/04/12,11:31:55,07,08,1, 11.9,1,1, 6.449, 10476.508, 382.903, 52817.895 24/04/12,11:31:55,08,08,1, 11.9,1,1, 6.449, 10476.537, 383.019, 52818.002 24/04/12,11:31:55,09,08,1, 11.9,1,1, 6.449, 10476.495, 382.983, 52817.963 24/04/12,11:31:55,10,08,1, 11.9,1,1, 6.449, 10476.496, 382.890, 52817.849 24/04/12,11:31:55,11,08,1, 11.9,1,1, 6.449, 10476.534, 382.953, 52817.876 24/04/12,11:31:55,12,08,1, 11.9,1,1, 6.449, 10476.519, 383.003, 52817.935 24/04/12,11:31:55,13,08,1, 11.9,1,1, 6.449, 10476.506, 382.957, 52817.869 24/04/12,11:31:55,14,08,1, 11.9,1,1, 6.449, 10476.492, 382.921, 52817.851 24/04/12,11:31:55,15,08,1, 11.9,1,1, 6.449, 10476.529, 382.992, 52817.886 24/04/12,11:31:55,16,08,1, 11.9,1,1, 6.449, 10476.514, 383.001, 52817.916 24/04/12,11:31:55,17,08,1, 11.9,1,1, 6.449, 10476.503, 382.904, 52817.857 24/04/12,11:31:55,18,08,1, 11.9,1,1, 6.449, 10476.526, 382.963, 52817.901 24/04/12,11:31:55,19,08,1, 11.9,1,1, 6.449, 10476.535, 383.027, 52817.937 24/04/12,11:31:56,00,08,1, 12.0,1,1, 6.447, 10476.533, 383.027, 52817.937 24/04/12,11:31:56,01,08,1, 12.0,1,1, 6.447, 10476.507, 382.930, 52817.915 24/04/12,11:31:56,02,08,1, 12.0,1,1, 6.447, 10476.524, 383.023, 52817.995 24/04/12,11:31:56,03,08,1, 12.0,1,1, 6.447, 10476.565, 383.030, 52818.007 24/04/12,11:31:56,04,08,1, 12.0,1,1, 6.447, 10476.507, 382.934, 52817.894 24/04/12,11:31:56,05,08,1, 12.0,1,1, 6.447, 10476.501, 382.967, 52817.952 24/04/12,11:31:56,06,08,1, 12.0,1,1, 6.447, 10476.527, 383.055, 52817.949 24/04/12,11:31:56,07,08,1, 12.0,1,1, 6.447, 10476.534, 383.019, 52817.904 24/04/12,11:31:56,08,08,1, 12.0,1,1, 6.447, 10476.496, 382.959, 52817.925 24/04/12,11:31:56,09,08,1, 12.0,1,1, 6.447, 10476.535, 383.024, 52817.933 24/04/12,11:31:56,10,08,1, 12.0,1,1, 6.447, 10476.526, 383.038, 52817.943 24/04/12,11:31:56,11,08,1, 12.0,1,1, 6.447, 10476.504, 382.951, 52817.859 24/04/12,11:31:56,12,08,1, 12.0,1,1, 6.447, 10476.506, 382.955, 52817.875 24/04/12,11:31:56,13,08,1, 12.0,1,1, 6.447, 10476.537, 383.038, 52817.912 24/04/12,11:31:56,14,08,1, 12.0,1,1, 6.447, 10476.492, 382.994, 52817.877 24/04/12,11:31:56,15,08,1, 12.0,1,1, 6.447, 10476.541, 382.935, 52817.845 24/04/12,11:31:56,16,08,1, 12.0,1,1, 6.447, 10476.556, 383.027, 52817.948 24/04/12,11:31:56,17,08,1, 12.0,1,1, 6.447, 10476.554, 383.032, 52817.965 24/04/12,11:31:56,18,08,1, 12.0,1,1, 6.447, 10476.531, 382.961, 52817.970 24/04/12,11:31:56,19,08,1, 12.0,1,1, 6.447, 10476.517, 382.964, 52817.919 24/04/12,11:31:57,00,08,1, 11.9,1,1, 6.453, 10476.516, 382.964, 52817.919 24/04/12,11:31:57,01,08,1, 11.9,1,1, 6.453, 10476.525, 382.998, 52817.926 24/04/12,11:31:57,02,08,1, 11.9,1,1, 6.453, 10476.534, 383.049, 52818.121 24/04/12,11:31:57,03,08,1, 11.9,1,1, 6.453, 10476.556, 383.055, 52818.084 24/04/12,11:31:57,04,08,1, 11.9,1,1, 6.453, 10476.540, 383.065, 52818.097 24/04/12,11:31:57,05,08,1, 11.9,1,1, 6.453, 10476.546, 383.046, 52818.063 24/04/12,11:31:57,06,08,1, 11.9,1,1, 6.453, 10476.541, 383.066, 52818.110 24/04/12,11:31:57,07,08,1, 11.9,1,1, 6.453, 10476.553, 383.067, 52818.125 24/04/12,11:31:57,08,08,1, 11.9,1,1, 6.453, 10476.563, 383.071, 52818.119 24/04/12,11:31:57,09,08,1, 11.9,1,1, 6.453, 10476.538, 383.088, 52818.152 24/04/12,11:31:57,10,08,1, 11.9,1,1, 6.453, 10476.542, 383.071, 52818.194 24/04/12,11:31:57,11,08,1, 11.9,1,1, 6.453, 10476.534, 383.086, 52818.084 24/04/12,11:31:57,12,08,1, 11.9,1,1, 6.453, 10476.543, 383.069, 52818.093 24/04/12,11:31:57,13,08,1, 11.9,1,1, 6.453, 10476.553, 383.062, 52818.129 24/04/12,11:31:57,14,08,1, 11.9,1,1, 6.453, 10476.554, 383.048, 52818.106 24/04/12,11:31:57,15,08,1, 11.9,1,1, 6.453, 10476.548, 383.079, 52818.135 24/04/12,11:31:57,16,08,1, 11.9,1,1, 6.453, 10476.557, 383.091, 52818.198 24/04/12,11:31:57,17,08,1, 11.9,1,1, 6.453, 10476.553, 383.057, 52818.104 24/04/12,11:31:57,18,08,1, 11.9,1,1, 6.453, 10476.569, 383.066, 52818.156 24/04/12,11:31:57,19,08,1, 11.9,1,1, 6.453, 10476.546, 383.082, 52818.250 24/04/12,11:31:58,00,08,1, 12.0,1,1, 6.449, 10476.542, 383.082, 52818.250 24/04/12,11:31:58,01,08,1, 12.0,1,1, 6.449, 10476.561, 383.074, 52818.067 24/04/12,11:31:58,02,08,1, 12.0,1,1, 6.449, 10476.565, 383.079, 52818.130 24/04/12,11:31:58,03,08,1, 12.0,1,1, 6.449, 10476.551, 383.103, 52818.101 24/04/12,11:31:58,04,08,1, 12.0,1,1, 6.449, 10476.563, 383.082, 52818.078 24/04/12,11:31:58,05,08,1, 12.0,1,1, 6.449, 10476.571, 383.088, 52818.097 24/04/12,11:31:58,06,08,1, 12.0,1,1, 6.449, 10476.534, 383.106, 52818.102 24/04/12,11:31:58,07,08,1, 12.0,1,1, 6.449, 10476.571, 383.105, 52818.096 24/04/12,11:31:58,08,08,1, 12.0,1,1, 6.449, 10476.583, 383.120, 52818.206 24/04/12,11:31:58,09,08,1, 12.0,1,1, 6.449, 10476.574, 383.125, 52818.168 24/04/12,11:31:58,10,08,1, 12.0,1,1, 6.449, 10476.567, 383.112, 52818.195 24/04/12,11:31:58,11,08,1, 12.0,1,1, 6.449, 10476.534, 383.096, 52818.105 24/04/12,11:31:58,12,08,1, 12.0,1,1, 6.449, 10476.580, 383.089, 52818.166 24/04/12,11:31:58,13,08,1, 12.0,1,1, 6.449, 10476.569, 383.096, 52818.114 24/04/12,11:31:58,14,08,1, 12.0,1,1, 6.449, 10476.568, 383.115, 52818.097 24/04/12,11:31:58,15,08,1, 12.0,1,1, 6.449, 10476.542, 383.102, 52818.186 24/04/12,11:31:58,16,08,1, 12.0,1,1, 6.449, 10476.579, 383.108, 52818.130 24/04/12,11:31:58,17,08,1, 12.0,1,1, 6.449, 10476.566, 383.102, 52818.170 24/04/12,11:31:58,18,08,1, 12.0,1,1, 6.449, 10476.580, 383.101, 52818.155 24/04/12,11:31:58,19,08,1, 12.0,1,1, 6.449, 10476.609, 383.103, 52818.122 24/04/12,11:31:59,00,08,1, 11.9,1,1, 6.450, 10476.608, 383.103, 52818.122 24/04/12,11:31:59,01,08,1, 11.9,1,1, 6.450, 10476.576, 383.065, 52818.158 24/04/12,11:31:59,02,08,1, 11.9,1,1, 6.450, 10476.576, 383.097, 52818.207 24/04/12,11:31:59,03,08,1, 11.9,1,1, 6.450, 10476.573, 383.090, 52818.149 24/04/12,11:31:59,04,08,1, 11.9,1,1, 6.450, 10476.640, 383.103, 52818.156 24/04/12,11:31:59,05,08,1, 11.9,1,1, 6.450, 10476.631, 383.101, 52817.919 24/04/12,11:31:59,06,08,1, 11.9,1,1, 6.450, 10476.580, 383.096, 52818.244 24/04/12,11:31:59,07,08,1, 11.9,1,1, 6.450, 10476.583, 383.105, 52818.101 24/04/12,11:31:59,08,08,1, 11.9,1,1, 6.450, 10476.597, 383.120, 52818.103 24/04/12,11:31:59,09,08,1, 11.9,1,1, 6.450, 10476.586, 383.116, 52818.112 24/04/12,11:31:59,10,08,1, 11.9,1,1, 6.450, 10476.582, 383.134, 52818.217 24/04/12,11:31:59,11,08,1, 11.9,1,1, 6.450, 10476.578, 383.130, 52818.124 24/04/12,11:31:59,12,08,1, 11.9,1,1, 6.450, 10476.575, 383.147, 52818.124 24/04/12,11:31:59,13,08,1, 11.9,1,1, 6.450, 10476.578, 383.120, 52818.134 24/04/12,11:31:59,14,08,1, 11.9,1,1, 6.450, 10476.573, 383.150, 52818.176 24/04/12,11:31:59,15,08,1, 11.9,1,1, 6.450, 10476.577, 383.123, 52818.169 24/04/12,11:31:59,16,08,1, 11.9,1,1, 6.450, 10476.558, 383.097, 52818.128 24/04/12,11:31:59,17,08,1, 11.9,1,1, 6.450, 10476.579, 383.118, 52818.212 24/04/12,11:31:59,18,08,1, 11.9,1,1, 6.450, 10476.612, 383.118, 52818.137 24/04/12,11:31:59,19,08,1, 11.9,1,1, 6.450, 10476.583, 383.146, 52818.106 24/04/12,11:32:00,00,08,1, 11.9,1,1, 6.444, 10476.583, 383.146, 52818.106 24/04/12,11:32:00,01,08,1, 11.9,1,1, 6.444, 10476.574, 383.127, 52818.239 24/04/12,11:32:00,02,08,1, 11.9,1,1, 6.444, 10476.580, 383.093, 52817.851 24/04/12,11:32:00,03,08,1, 11.9,1,1, 6.444, 10476.541, 383.027, 52817.921 24/04/12,11:32:00,04,08,1, 11.9,1,1, 6.444, 10476.599, 383.120, 52818.046 24/04/12,11:32:00,05,08,1, 11.9,1,1, 6.444, 10476.580, 383.141, 52817.999 24/04/12,11:32:00,06,08,1, 11.9,1,1, 6.444, 10476.544, 383.046, 52817.893 24/04/12,11:32:00,07,08,1, 11.9,1,1, 6.444, 10476.572, 383.042, 52817.912 24/04/12,11:32:00,08,08,1, 11.9,1,1, 6.444, 10476.598, 383.131, 52817.923 24/04/12,11:32:00,09,08,1, 11.9,1,1, 6.444, 10476.591, 383.097, 52817.936 24/04/12,11:32:00,10,08,1, 11.9,1,1, 6.444, 10476.597, 383.008, 52817.948 24/04/12,11:32:00,11,08,1, 11.9,1,1, 6.444, 10476.598, 383.106, 52817.995 24/04/12,11:32:00,12,08,1, 11.9,1,1, 6.444, 10476.588, 383.099, 52817.967 24/04/12,11:32:00,13,08,1, 11.9,1,1, 6.444, 10476.581, 383.008, 52817.836 24/04/12,11:32:00,14,08,1, 11.9,1,1, 6.444, 10476.584, 383.037, 52817.960 24/04/12,11:32:00,15,08,1, 11.9,1,1, 6.444, 10476.614, 383.107, 52817.934 24/04/12,11:32:00,16,08,1, 11.9,1,1, 6.444, 10476.578, 383.051, 52817.867 24/04/12,11:32:00,17,08,1, 11.9,1,1, 6.444, 10476.575, 383.026, 52817.856 24/04/12,11:32:00,18,08,1, 11.9,1,1, 6.444, 10476.576, 383.101, 52817.994 24/04/12,11:32:00,19,08,1, 11.9,1,1, 6.444, 10476.581, 383.091, 52817.986 24/04/12,11:32:01,00,08,1, 11.9,1,1, 6.446, 10476.575, 383.091, 52817.986 24/04/12,11:32:01,01,08,1, 11.9,1,1, 6.446, 10476.577, 383.062, 52817.882 24/04/12,11:32:01,02,08,1, 11.9,1,1, 6.446, 10476.597, 383.114, 52817.943 24/04/12,11:32:01,03,08,1, 11.9,1,1, 6.446, 10476.552, 383.053, 52817.911 24/04/12,11:32:01,04,08,1, 11.9,1,1, 6.446, 10476.574, 383.019, 52817.846 24/04/12,11:32:01,05,08,1, 11.9,1,1, 6.446, 10476.606, 383.134, 52818.030 24/04/12,11:32:01,06,08,1, 11.9,1,1, 6.446, 10476.564, 383.099, 52817.995 24/04/12,11:32:01,07,08,1, 11.9,1,1, 6.446, 10476.571, 383.058, 52817.941 24/04/12,11:32:01,08,08,1, 11.9,1,1, 6.446, 10476.605, 383.102, 52817.974 24/04/12,11:32:01,09,08,1, 11.9,1,1, 6.446, 10476.578, 383.130, 52817.997 24/04/12,11:32:01,10,08,1, 11.9,1,1, 6.446, 10476.564, 383.059, 52817.942 24/04/12,11:32:01,11,08,1, 11.9,1,1, 6.446, 10476.576, 383.061, 52817.943 24/04/12,11:32:01,12,08,1, 11.9,1,1, 6.446, 10476.619, 383.151, 52818.025 24/04/12,11:32:01,13,08,1, 11.9,1,1, 6.446, 10476.602, 383.075, 52817.886 24/04/12,11:32:01,14,08,1, 11.9,1,1, 6.446, 10476.563, 383.047, 52817.906 24/04/12,11:32:01,15,08,1, 11.9,1,1, 6.446, 10476.599, 383.126, 52817.973 24/04/12,11:32:01,16,08,1, 11.9,1,1, 6.446, 10476.604, 383.123, 52818.012 24/04/12,11:32:01,17,08,1, 11.9,1,1, 6.446, 10476.593, 383.039, 52817.871 24/04/12,11:32:01,18,08,1, 11.9,1,1, 6.446, 10476.609, 383.083, 52817.950 24/04/12,11:32:01,19,08,1, 11.9,1,1, 6.446, 10476.599, 383.178, 52818.002 24/04/12,11:32:02,00,08,1, 11.9,1,1, 6.447, 10476.592, 383.178, 52818.002 24/04/12,11:32:02,01,08,1, 11.9,1,1, 6.447, 10476.595, 383.053, 52817.946 24/04/12,11:32:02,02,08,1, 11.9,1,1, 6.447, 10476.605, 383.147, 52817.992 24/04/12,11:32:02,03,08,1, 11.9,1,1, 6.447, 10476.588, 383.104, 52817.941 24/04/12,11:32:02,04,08,1, 11.9,1,1, 6.447, 10476.611, 383.013, 52817.933 24/04/12,11:32:02,05,08,1, 11.9,1,1, 6.447, 10476.613, 383.112, 52817.999 24/04/12,11:32:02,06,08,1, 11.9,1,1, 6.447, 10476.604, 383.153, 52818.017 24/04/12,11:32:02,07,08,1, 11.9,1,1, 6.447, 10476.594, 383.051, 52817.884 24/04/12,11:32:02,08,08,1, 11.9,1,1, 6.447, 10476.582, 383.071, 52817.925 24/04/12,11:32:02,09,08,1, 11.9,1,1, 6.447, 10476.615, 383.127, 52817.913 24/04/12,11:32:02,10,08,1, 11.9,1,1, 6.447, 10476.621, 383.113, 52817.988 24/04/12,11:32:02,11,08,1, 11.9,1,1, 6.447, 10476.596, 383.026, 52817.955 24/04/12,11:32:02,12,08,1, 11.9,1,1, 6.447, 10476.624, 383.105, 52817.929 24/04/12,11:32:02,13,08,1, 11.9,1,1, 6.447, 10476.620, 383.141, 52817.932 24/04/12,11:32:02,14,08,1, 11.9,1,1, 6.447, 10476.572, 383.060, 52817.912 24/04/12,11:32:02,15,08,1, 11.9,1,1, 6.447, 10476.598, 383.041, 52817.961 24/04/12,11:32:02,16,08,1, 11.9,1,1, 6.447, 10476.621, 383.115, 52818.049 24/04/12,11:32:02,17,08,1, 11.9,1,1, 6.447, 10476.601, 383.051, 52817.971 24/04/12,11:32:02,18,08,1, 11.9,1,1, 6.447, 10476.610, 383.019, 52817.868 24/04/12,11:32:02,19,08,1, 11.9,1,1, 6.447, 10476.604, 383.137, 52818.025 24/04/12,11:32:03,00,08,1, 11.9,1,1, 6.447, 10476.600, 383.137, 52818.025 24/04/12,11:32:03,01,08,1, 11.9,1,1, 6.447, 10476.581, 383.048, 52817.955 24/04/12,11:32:03,02,08,1, 11.9,1,1, 6.447, 10476.620, 383.094, 52818.011 24/04/12,11:32:03,03,08,1, 11.9,1,1, 6.447, 10476.619, 383.140, 52818.037 24/04/12,11:32:03,04,08,1, 11.9,1,1, 6.447, 10476.610, 383.058, 52817.880 24/04/12,11:32:03,05,08,1, 11.9,1,1, 6.447, 10476.581, 383.063, 52817.943 24/04/12,11:32:03,06,08,1, 11.9,1,1, 6.447, 10476.603, 383.146, 52817.982 24/04/12,11:32:03,07,08,1, 11.9,1,1, 6.447, 10476.564, 383.114, 52817.960 24/04/12,11:32:03,08,08,1, 11.9,1,1, 6.447, 10476.579, 383.033, 52817.957 24/04/12,11:32:03,09,08,1, 11.9,1,1, 6.447, 10476.611, 383.112, 52817.890 24/04/12,11:32:03,10,08,1, 11.9,1,1, 6.447, 10476.608, 383.143, 52817.932 24/04/12,11:32:03,11,08,1, 11.9,1,1, 6.447, 10476.597, 383.080, 52817.892 24/04/12,11:32:03,12,08,1, 11.9,1,1, 6.447, 10476.616, 383.056, 52817.918 24/04/12,11:32:03,13,08,1, 11.9,1,1, 6.447, 10476.624, 383.135, 52818.025 24/04/12,11:32:03,14,08,1, 11.9,1,1, 6.447, 10476.583, 383.097, 52817.991 24/04/12,11:32:03,15,08,1, 11.9,1,1, 6.447, 10476.582, 383.056, 52817.943 24/04/12,11:32:03,16,08,1, 11.9,1,1, 6.447, 10476.621, 383.116, 52817.966 24/04/12,11:32:03,17,08,1, 11.9,1,1, 6.447, 10476.608, 383.148, 52817.963 24/04/12,11:32:03,18,08,1, 11.9,1,1, 6.447, 10476.608, 383.057, 52817.946 24/04/12,11:32:03,19,08,1, 11.9,1,1, 6.447, 10476.597, 383.066, 52817.966 24/04/12,11:32:04,00,08,1, 11.9,1,1, 6.448, 10476.592, 383.066, 52817.966 24/04/12,11:32:04,01,08,1, 11.9,1,1, 6.448, 10476.586, 383.087, 52817.990 24/04/12,11:32:04,02,08,1, 11.9,1,1, 6.448, 10476.592, 383.039, 52817.980 24/04/12,11:32:04,03,08,1, 11.9,1,1, 6.448, 10476.614, 383.127, 52818.029 24/04/12,11:32:04,04,08,1, 11.9,1,1, 6.448, 10476.608, 383.125, 52818.013 24/04/12,11:32:04,05,08,1, 11.9,1,1, 6.448, 10476.575, 383.059, 52817.910 24/04/12,11:32:04,06,08,1, 11.9,1,1, 6.448, 10476.618, 383.105, 52817.917 24/04/12,11:32:04,07,08,1, 11.9,1,1, 6.448, 10476.615, 383.156, 52818.042 24/04/12,11:32:04,08,08,1, 11.9,1,1, 6.448, 10476.590, 383.056, 52817.901 24/04/12,11:32:04,09,08,1, 11.9,1,1, 6.448, 10476.576, 383.043, 52817.964 24/04/12,11:32:04,10,08,1, 11.9,1,1, 6.448, 10476.632, 383.146, 52818.040 24/04/12,11:32:04,11,08,1, 11.9,1,1, 6.448, 10476.592, 383.119, 52817.959 24/04/12,11:32:04,12,08,1, 11.9,1,1, 6.448, 10476.596, 383.055, 52817.943 24/04/12,11:32:04,13,08,1, 11.9,1,1, 6.448, 10476.621, 383.109, 52817.996 24/04/12,11:32:04,14,08,1, 11.9,1,1, 6.448, 10476.625, 383.139, 52817.993 24/04/12,11:32:04,15,08,1, 11.9,1,1, 6.448, 10476.576, 383.051, 52817.977 24/04/12,11:32:04,16,08,1, 11.9,1,1, 6.448, 10476.600, 383.053, 52817.934 24/04/12,11:32:04,17,08,1, 11.9,1,1, 6.448, 10476.628, 383.139, 52818.027 24/04/12,11:32:04,18,08,1, 11.9,1,1, 6.448, 10476.609, 383.080, 52817.927 24/04/12,11:32:04,19,08,1, 11.9,1,1, 6.448, 10476.598, 383.020, 52817.911 24/04/12,11:32:05,00,08,1, 11.9,1,1, 6.448, 10476.592, 383.020, 52817.911 24/04/12,11:32:05,01,08,1, 11.9,1,1, 6.448, 10476.660, 383.125, 52818.034 24/04/12,11:32:05,02,08,1, 11.9,1,1, 6.448, 10476.577, 383.005, 52817.932 24/04/12,11:32:05,03,08,1, 11.9,1,1, 6.448, 10476.569, 383.063, 52817.989 24/04/12,11:32:05,04,08,1, 11.9,1,1, 6.448, 10476.615, 383.150, 52817.994 24/04/12,11:32:05,05,08,1, 11.9,1,1, 6.448, 10476.604, 383.043, 52817.783 24/04/12,11:32:05,06,08,1, 11.9,1,1, 6.448, 10476.574, 383.062, 52818.040 24/04/12,11:32:05,07,08,1, 11.9,1,1, 6.448, 10476.621, 383.136, 52818.049 24/04/12,11:32:05,08,08,1, 11.9,1,1, 6.448, 10476.594, 383.095, 52817.948 24/04/12,11:32:05,09,08,1, 11.9,1,1, 6.448, 10476.571, 383.017, 52817.951 24/04/12,11:32:05,10,08,1, 11.9,1,1, 6.448, 10476.621, 383.059, 52818.008 24/04/12,11:32:05,11,08,1, 11.9,1,1, 6.448, 10476.626, 383.116, 52817.977 24/04/12,11:32:05,12,08,1, 11.9,1,1, 6.448, 10476.572, 383.017, 52817.944 24/04/12,11:32:05,13,08,1, 11.9,1,1, 6.448, 10476.598, 383.039, 52817.905 24/04/12,11:32:05,14,08,1, 11.9,1,1, 6.448, 10476.637, 383.119, 52817.985 24/04/12,11:32:05,15,08,1, 11.9,1,1, 6.448, 10476.582, 383.094, 52818.023 24/04/12,11:32:05,16,08,1, 11.9,1,1, 6.448, 10476.596, 383.011, 52818.000 24/04/12,11:32:05,17,08,1, 11.9,1,1, 6.448, 10476.578, 383.104, 52818.008 24/04/12,11:32:05,18,08,1, 11.9,1,1, 6.448, 10476.606, 383.111, 52817.925 24/04/12,11:32:05,19,08,1, 11.9,1,1, 6.448, 10476.609, 383.033, 52817.944 24/04/12,11:32:06,00,08,1, 11.9,1,1, 6.448, 10476.608, 383.033, 52817.944 24/04/12,11:32:06,01,08,1, 11.9,1,1, 6.448, 10476.616, 383.125, 52818.002 24/04/12,11:32:06,02,08,1, 11.9,1,1, 6.448, 10476.607, 383.048, 52817.926 24/04/12,11:32:06,03,08,1, 11.9,1,1, 6.448, 10476.588, 383.006, 52817.898 24/04/12,11:32:06,04,08,1, 11.9,1,1, 6.448, 10476.607, 383.092, 52817.929 24/04/12,11:32:06,05,08,1, 11.9,1,1, 6.448, 10476.597, 383.082, 52817.985 24/04/12,11:32:06,06,08,1, 11.9,1,1, 6.448, 10476.603, 382.984, 52817.911 24/04/12,11:32:06,07,08,1, 11.9,1,1, 6.448, 10476.610, 383.056, 52817.965 24/04/12,11:32:06,08,08,1, 11.9,1,1, 6.448, 10476.604, 383.093, 52817.999 24/04/12,11:32:06,09,08,1, 11.9,1,1, 6.448, 10476.593, 383.015, 52817.966 24/04/12,11:32:06,10,08,1, 11.9,1,1, 6.448, 10476.600, 383.038, 52817.921 24/04/12,11:32:06,11,08,1, 11.9,1,1, 6.448, 10476.612, 383.120, 52818.008 24/04/12,11:32:06,12,08,1, 11.9,1,1, 6.448, 10476.594, 383.046, 52817.942 24/04/12,11:32:06,13,08,1, 11.9,1,1, 6.448, 10476.597, 383.005, 52817.912 24/04/12,11:32:06,14,08,1, 11.9,1,1, 6.448, 10476.611, 383.073, 52817.995 24/04/12,11:32:06,15,08,1, 11.9,1,1, 6.448, 10476.622, 383.073, 52818.000 24/04/12,11:32:06,16,08,1, 11.9,1,1, 6.448, 10476.603, 383.013, 52817.936 24/04/12,11:32:06,17,08,1, 11.9,1,1, 6.448, 10476.614, 383.056, 52818.019 24/04/12,11:32:06,18,08,1, 11.9,1,1, 6.448, 10476.621, 383.099, 52817.979 24/04/12,11:32:06,19,08,1, 11.9,1,1, 6.448, 10476.560, 383.036, 52817.983 24/04/12,11:32:07,00,08,1, 11.9,1,1, 6.449, 10476.558, 383.036, 52817.983 24/04/12,11:32:07,01,08,1, 11.9,1,1, 6.449, 10476.633, 383.092, 52817.968 24/04/12,11:32:07,02,08,1, 11.9,1,1, 6.449, 10476.614, 383.041, 52817.952 24/04/12,11:32:07,03,08,1, 11.9,1,1, 6.449, 10476.601, 382.981, 52817.913 24/04/12,11:32:07,04,08,1, 11.9,1,1, 6.449, 10476.624, 383.049, 52817.971 24/04/12,11:32:07,05,08,1, 11.9,1,1, 6.449, 10476.616, 383.065, 52817.994 24/04/12,11:32:07,06,08,1, 11.9,1,1, 6.449, 10476.579, 382.992, 52817.948 24/04/12,11:32:07,07,08,1, 11.9,1,1, 6.449, 10476.629, 383.013, 52817.992 24/04/12,11:32:07,08,08,1, 11.9,1,1, 6.449, 10476.624, 383.089, 52818.026 24/04/12,11:32:07,09,08,1, 11.9,1,1, 6.449, 10476.611, 383.009, 52817.964 24/04/12,11:32:07,10,08,1, 11.9,1,1, 6.449, 10476.589, 382.985, 52817.921 24/04/12,11:32:07,11,08,1, 11.9,1,1, 6.449, 10476.628, 383.081, 52818.015 24/04/12,11:32:07,12,08,1, 11.9,1,1, 6.449, 10476.614, 383.084, 52817.990 24/04/12,11:32:07,13,08,1, 11.9,1,1, 6.449, 10476.603, 382.977, 52817.914 24/04/12,11:32:07,14,08,1, 11.9,1,1, 6.449, 10476.635, 383.042, 52817.992 24/04/12,11:32:07,15,08,1, 11.9,1,1, 6.449, 10476.620, 383.052, 52817.943 24/04/12,11:32:07,16,08,1, 11.9,1,1, 6.449, 10476.581, 382.990, 52817.864 24/04/12,11:32:07,17,08,1, 11.9,1,1, 6.449, 10476.605, 382.973, 52817.984 24/04/12,11:32:07,18,08,1, 11.9,1,1, 6.449, 10476.618, 383.116, 52818.094 24/04/12,11:32:07,19,08,1, 11.9,1,1, 6.449, 10476.609, 383.035, 52818.003 24/04/12,11:32:08,00,08,1, 11.9,1,1, 6.451, 10476.608, 383.035, 52818.003 24/04/12,11:32:08,01,08,1, 11.9,1,1, 6.451, 10476.619, 383.054, 52817.762 24/04/12,11:32:08,02,08,1, 11.9,1,1, 6.451, 10476.595, 383.082, 52818.040 24/04/12,11:32:08,03,08,1, 11.9,1,1, 6.451, 10476.580, 383.002, 52818.045 24/04/12,11:32:08,04,08,1, 11.9,1,1, 6.451, 10476.592, 383.015, 52817.979 24/04/12,11:32:08,05,08,1, 11.9,1,1, 6.451, 10476.595, 383.093, 52818.038 24/04/12,11:32:08,06,08,1, 11.9,1,1, 6.451, 10476.588, 383.006, 52817.890 24/04/12,11:32:08,07,08,1, 11.9,1,1, 6.451, 10476.615, 382.993, 52817.914 24/04/12,11:32:08,08,08,1, 11.9,1,1, 6.451, 10476.615, 383.082, 52818.030 24/04/12,11:32:08,09,08,1, 11.9,1,1, 6.451, 10476.600, 383.035, 52817.979 24/04/12,11:32:08,10,08,1, 11.9,1,1, 6.451, 10476.576, 382.954, 52817.873 24/04/12,11:32:08,11,08,1, 11.9,1,1, 6.451, 10476.632, 383.060, 52818.025 24/04/12,11:32:08,12,08,1, 11.9,1,1, 6.451, 10476.620, 383.081, 52818.000 24/04/12,11:32:08,13,08,1, 11.9,1,1, 6.451, 10476.608, 382.982, 52817.925 24/04/12,11:32:08,14,08,1, 11.9,1,1, 6.451, 10476.606, 383.027, 52817.995 24/04/12,11:32:08,15,08,1, 11.9,1,1, 6.451, 10476.619, 383.080, 52817.992 24/04/12,11:32:08,16,08,1, 11.9,1,1, 6.451, 10476.596, 382.979, 52817.954 24/04/12,11:32:08,17,08,1, 11.9,1,1, 6.451, 10476.587, 382.961, 52817.937 24/04/12,11:32:08,18,08,1, 11.9,1,1, 6.451, 10476.605, 383.065, 52818.049 24/04/12,11:32:08,19,08,1, 11.9,1,1, 6.451, 10476.572, 383.004, 52817.923 24/04/12,11:32:09,00,08,1, 11.9,1,1, 6.451, 10476.567, 383.004, 52817.923 24/04/12,11:32:09,01,08,1, 11.9,1,1, 6.451, 10476.622, 383.065, 52817.931 24/04/12,11:32:09,02,08,1, 11.9,1,1, 6.451, 10476.613, 383.067, 52817.985 24/04/12,11:32:09,03,08,1, 11.9,1,1, 6.451, 10476.596, 382.984, 52817.918 24/04/12,11:32:09,04,08,1, 11.9,1,1, 6.451, 10476.622, 383.002, 52817.954 24/04/12,11:32:09,05,08,1, 11.9,1,1, 6.451, 10476.632, 383.085, 52818.022 24/04/12,11:32:09,06,08,1, 11.9,1,1, 6.451, 10476.620, 382.961, 52817.928 24/04/12,11:32:09,07,08,1, 11.9,1,1, 6.451, 10476.635, 382.964, 52818.011 24/04/12,11:32:09,08,08,1, 11.9,1,1, 6.451, 10476.641, 383.046, 52817.998 24/04/12,11:32:09,09,08,1, 11.9,1,1, 6.451, 10476.618, 383.037, 52817.980 24/04/12,11:32:09,10,08,1, 11.9,1,1, 6.451, 10476.630, 382.947, 52817.926 24/04/12,11:32:09,11,08,1, 11.9,1,1, 6.451, 10476.635, 383.045, 52817.985 24/04/12,11:32:09,12,08,1, 11.9,1,1, 6.451, 10476.644, 383.054, 52818.060 24/04/12,11:32:09,13,08,1, 11.9,1,1, 6.451, 10476.599, 382.930, 52817.931 24/04/12,11:32:09,14,08,1, 11.9,1,1, 6.451, 10476.635, 382.992, 52817.949 24/04/12,11:32:09,15,08,1, 11.9,1,1, 6.451, 10476.635, 383.067, 52817.973 24/04/12,11:32:09,16,08,1, 11.9,1,1, 6.451, 10476.610, 382.951, 52817.967 24/04/12,11:32:09,17,08,1, 11.9,1,1, 6.451, 10476.603, 382.966, 52818.207 24/04/12,11:32:09,18,08,1, 11.9,1,1, 6.451, 10476.658, 383.036, 52818.000 24/04/12,11:32:09,19,08,1, 11.9,1,1, 6.451, 10476.643, 383.028, 52817.981 24/04/12,11:32:10,00,08,1, 11.9,1,1, 6.448, 10476.642, 383.028, 52817.981 24/04/12,11:32:10,01,08,1, 11.9,1,1, 6.448, 10476.624, 383.009, 52818.018 24/04/12,11:32:10,02,08,1, 11.9,1,1, 6.448, 10476.628, 383.036, 52818.027 24/04/12,11:32:10,03,08,1, 11.9,1,1, 6.448, 10476.627, 382.957, 52817.899 24/04/12,11:32:10,04,08,1, 11.9,1,1, 6.448, 10476.622, 382.980, 52817.996 24/04/12,11:32:10,05,08,1, 11.9,1,1, 6.448, 10476.643, 383.061, 52818.057 24/04/12,11:32:10,06,08,1, 11.9,1,1, 6.448, 10476.625, 382.998, 52817.949 24/04/12,11:32:10,07,08,1, 11.9,1,1, 6.448, 10476.616, 382.969, 52818.005 24/04/12,11:32:10,08,08,1, 11.9,1,1, 6.448, 10476.661, 383.034, 52818.053 24/04/12,11:32:10,09,08,1, 11.9,1,1, 6.448, 10476.662, 383.009, 52817.993 24/04/12,11:32:10,10,08,1, 11.9,1,1, 6.448, 10476.622, 382.920, 52817.999 24/04/12,11:32:10,11,08,1, 11.9,1,1, 6.448, 10476.649, 382.986, 52817.978 24/04/12,11:32:10,12,08,1, 11.9,1,1, 6.448, 10476.640, 383.027, 52818.054 24/04/12,11:32:10,13,08,1, 11.9,1,1, 6.448, 10476.620, 382.961, 52817.984 24/04/12,11:32:10,14,08,1, 11.9,1,1, 6.448, 10476.635, 382.959, 52818.043 24/04/12,11:32:10,15,08,1, 11.9,1,1, 6.448, 10476.690, 383.033, 52818.052 24/04/12,11:32:10,16,08,1, 11.9,1,1, 6.448, 10476.645, 382.987, 52817.971 24/04/12,11:32:10,17,08,1, 11.9,1,1, 6.448, 10476.632, 382.935, 52817.916 24/04/12,11:32:10,18,08,1, 11.9,1,1, 6.448, 10476.656, 383.012, 52817.951 24/04/12,11:32:10,19,08,1, 11.9,1,1, 6.448, 10476.618, 383.040, 52817.997 24/04/12,11:32:11,00,08,1, 11.9,1,1, 6.450, 10476.617, 383.040, 52817.997 24/04/12,11:32:11,01,08,1, 11.9,1,1, 6.450, 10476.670, 383.017, 52817.914 24/04/12,11:32:11,02,08,1, 11.9,1,1, 6.450, 10476.667, 383.040, 52817.970 24/04/12,11:32:11,03,08,1, 11.9,1,1, 6.450, 10476.625, 382.948, 52817.963 24/04/12,11:32:11,04,08,1, 11.9,1,1, 6.450, 10476.645, 382.957, 52818.029 24/04/12,11:32:11,05,08,1, 11.9,1,1, 6.450, 10476.665, 383.032, 52818.021 24/04/12,11:32:11,06,08,1, 11.9,1,1, 6.450, 10476.647, 382.964, 52817.944 24/04/12,11:32:11,07,08,1, 11.9,1,1, 6.450, 10476.640, 382.894, 52817.879 24/04/12,11:32:11,08,08,1, 11.9,1,1, 6.450, 10476.652, 383.020, 52818.002 24/04/12,11:32:11,09,08,1, 11.9,1,1, 6.450, 10476.662, 382.994, 52817.932 24/04/12,11:32:11,10,08,1, 11.9,1,1, 6.450, 10476.664, 382.916, 52817.976 24/04/12,11:32:11,11,08,1, 11.9,1,1, 6.450, 10476.676, 382.991, 52817.952 24/04/12,11:32:11,12,08,1, 11.9,1,1, 6.450, 10476.666, 383.025, 52818.053 24/04/12,11:32:11,13,08,1, 11.9,1,1, 6.450, 10476.657, 382.939, 52818.025 24/04/12,11:32:11,14,08,1, 11.9,1,1, 6.450, 10476.656, 382.935, 52817.929 24/04/12,11:32:11,15,08,1, 11.9,1,1, 6.450, 10476.668, 383.041, 52818.031 24/04/12,11:32:11,16,08,1, 11.9,1,1, 6.450, 10476.656, 382.964, 52817.981 24/04/12,11:32:11,17,08,1, 11.9,1,1, 6.450, 10476.666, 382.915, 52817.937 24/04/12,11:32:11,18,08,1, 11.9,1,1, 6.450, 10476.676, 383.004, 52817.969 24/04/12,11:32:11,19,08,1, 11.9,1,1, 6.450, 10476.670, 382.984, 52817.998 24/04/12,11:32:12,00,08,1, 11.9,1,1, 6.451, 10476.667, 382.984, 52817.998 24/04/12,11:32:12,01,08,1, 11.9,1,1, 6.451, 10476.690, 382.986, 52817.952 24/04/12,11:32:12,02,08,1, 11.9,1,1, 6.451, 10476.671, 383.020, 52818.053 24/04/12,11:32:12,03,08,1, 11.9,1,1, 6.451, 10476.670, 382.918, 52817.909 24/04/12,11:32:12,04,08,1, 11.9,1,1, 6.451, 10476.688, 382.922, 52818.006 24/04/12,11:32:12,05,08,1, 11.9,1,1, 6.451, 10476.708, 383.036, 52818.037 24/04/12,11:32:12,06,08,1, 11.9,1,1, 6.451, 10476.660, 382.962, 52817.933 24/04/12,11:32:12,07,08,1, 11.9,1,1, 6.451, 10476.672, 382.916, 52817.929 24/04/12,11:32:12,08,08,1, 11.9,1,1, 6.451, 10476.693, 383.002, 52818.028 24/04/12,11:32:12,09,08,1, 11.9,1,1, 6.451, 10476.694, 382.957, 52817.972 24/04/12,11:32:12,10,08,1, 11.9,1,1, 6.451, 10476.689, 382.906, 52817.978 24/04/12,11:32:12,11,08,1, 11.9,1,1, 6.451, 10476.735, 382.974, 52818.018 24/04/12,11:32:12,12,08,1, 11.9,1,1, 6.451, 10476.724, 382.974, 52818.080 24/04/12,11:32:12,13,08,1, 11.9,1,1, 6.451, 10476.725, 382.905, 52817.968 24/04/12,11:32:12,14,08,1, 11.9,1,1, 6.451, 10476.704, 382.910, 52817.967 24/04/12,11:32:12,15,08,1, 11.9,1,1, 6.451, 10476.708, 382.999, 52818.038 24/04/12,11:32:12,16,08,1, 11.9,1,1, 6.451, 10476.687, 382.902, 52817.943 24/04/12,11:32:12,17,08,1, 11.9,1,1, 6.451, 10476.692, 382.900, 52817.922 24/04/12,11:32:12,18,08,1, 11.9,1,1, 6.451, 10476.709, 382.970, 52817.991 24/04/12,11:32:12,19,08,1, 11.9,1,1, 6.451, 10476.689, 382.924, 52817.972 24/04/12,11:32:13,00,08,1, 11.9,1,1, 6.448, 10476.683, 382.924, 52817.972 24/04/12,11:32:13,01,08,1, 11.9,1,1, 6.448, 10476.728, 382.953, 52818.092 24/04/12,11:32:13,02,08,1, 11.9,1,1, 6.448, 10476.714, 382.955, 52818.077 24/04/12,11:32:13,03,08,1, 11.9,1,1, 6.448, 10476.679, 382.877, 52817.997 24/04/12,11:32:13,04,08,1, 11.9,1,1, 6.448, 10476.718, 382.928, 52817.978 24/04/12,11:32:13,05,08,1, 11.9,1,1, 6.448, 10476.741, 382.972, 52818.040 24/04/12,11:32:13,06,08,1, 11.9,1,1, 6.448, 10476.693, 382.881, 52817.936 24/04/12,11:32:13,07,08,1, 11.9,1,1, 6.448, 10476.698, 382.914, 52817.967 24/04/12,11:32:13,08,08,1, 11.9,1,1, 6.448, 10476.725, 382.988, 52818.071 24/04/12,11:32:13,09,08,1, 11.9,1,1, 6.448, 10476.713, 382.909, 52817.974 24/04/12,11:32:13,10,08,1, 11.9,1,1, 6.448, 10476.697, 382.879, 52817.980 24/04/12,11:32:13,11,08,1, 11.9,1,1, 6.448, 10476.747, 382.985, 52818.073 24/04/12,11:32:13,12,08,1, 11.9,1,1, 6.448, 10476.696, 382.930, 52818.080 24/04/12,11:32:13,13,08,1, 11.9,1,1, 6.448, 10476.702, 382.873, 52817.943 24/04/12,11:32:13,14,08,1, 11.9,1,1, 6.448, 10476.718, 382.955, 52818.080 24/04/12,11:32:13,15,08,1, 11.9,1,1, 6.448, 10476.755, 382.964, 52818.047 24/04/12,11:32:13,16,08,1, 11.9,1,1, 6.448, 10476.695, 382.892, 52818.020 24/04/12,11:32:13,17,08,1, 11.9,1,1, 6.448, 10476.759, 382.915, 52818.065 24/04/12,11:32:13,18,08,1, 11.9,1,1, 6.448, 10476.739, 383.001, 52817.998 24/04/12,11:32:13,19,08,1, 11.9,1,1, 6.448, 10476.707, 382.888, 52817.934 24/04/12,11:32:14,00,08,1, 11.9,1,1, 6.449, 10476.700, 382.888, 52817.934 24/04/12,11:32:14,01,08,1, 11.9,1,1, 6.449, 10476.737, 382.963, 52818.038 24/04/12,11:32:14,02,08,1, 11.9,1,1, 6.449, 10476.730, 382.921, 52818.042 24/04/12,11:32:14,03,08,1, 11.9,1,1, 6.449, 10476.737, 382.853, 52817.951 24/04/12,11:32:14,04,08,1, 11.9,1,1, 6.449, 10476.752, 382.962, 52818.053 24/04/12,11:32:14,05,08,1, 11.9,1,1, 6.449, 10476.733, 382.927, 52818.048 24/04/12,11:32:14,06,08,1, 11.9,1,1, 6.449, 10476.723, 382.861, 52817.968 24/04/12,11:32:14,07,08,1, 11.9,1,1, 6.449, 10476.754, 382.954, 52818.036 24/04/12,11:32:14,08,08,1, 11.9,1,1, 6.449, 10476.746, 382.955, 52818.042 24/04/12,11:32:14,09,08,1, 11.9,1,1, 6.449, 10476.710, 382.859, 52817.956 24/04/12,11:32:14,10,08,1, 11.9,1,1, 6.449, 10476.726, 382.902, 52817.998 24/04/12,11:32:14,11,08,1, 11.9,1,1, 6.449, 10476.759, 382.967, 52818.038 24/04/12,11:32:14,12,08,1, 11.9,1,1, 6.449, 10476.722, 382.883, 52817.987 24/04/12,11:32:14,13,08,1, 11.9,1,1, 6.449, 10476.735, 382.870, 52818.016 24/04/12,11:32:14,14,08,1, 11.9,1,1, 6.449, 10476.752, 382.971, 52818.039 24/04/12,11:32:14,15,08,1, 11.9,1,1, 6.449, 10476.779, 382.901, 52817.974 24/04/12,11:32:14,16,08,1, 11.9,1,1, 6.449, 10476.746, 382.855, 52817.957 24/04/12,11:32:14,17,08,1, 11.9,1,1, 6.449, 10476.753, 382.955, 52818.013 24/04/12,11:32:14,18,08,1, 11.9,1,1, 6.449, 10476.776, 382.926, 52818.001 24/04/12,11:32:14,19,08,1, 11.9,1,1, 6.449, 10476.761, 382.829, 52817.954 24/04/12,11:32:15,00,08,1, 12.0,1,1, 6.449, 10476.758, 382.829, 52817.954 24/04/12,11:32:15,01,08,1, 12.0,1,1, 6.449, 10476.770, 382.932, 52818.118 24/04/12,11:32:15,02,08,1, 12.0,1,1, 6.449, 10476.709, 382.858, 52818.001 24/04/12,11:32:15,03,08,1, 12.0,1,1, 6.449, 10476.743, 382.888, 52818.068 24/04/12,11:32:15,04,08,1, 12.0,1,1, 6.449, 10476.774, 382.935, 52818.010 24/04/12,11:32:15,05,08,1, 12.0,1,1, 6.449, 10476.786, 382.859, 52818.029 24/04/12,11:32:15,06,08,1, 12.0,1,1, 6.449, 10476.760, 382.897, 52818.059 24/04/12,11:32:15,07,08,1, 12.0,1,1, 6.449, 10476.782, 382.910, 52818.028 24/04/12,11:32:15,08,08,1, 12.0,1,1, 6.449, 10476.763, 382.845, 52817.989 24/04/12,11:32:15,09,08,1, 12.0,1,1, 6.449, 10476.806, 382.852, 52818.042 24/04/12,11:32:15,10,08,1, 12.0,1,1, 6.449, 10476.817, 382.935, 52817.991 24/04/12,11:32:15,11,08,1, 12.0,1,1, 6.449, 10476.773, 382.897, 52818.090 24/04/12,11:32:15,12,08,1, 12.0,1,1, 6.449, 10476.769, 382.824, 52818.024 24/04/12,11:32:15,13,08,1, 12.0,1,1, 6.449, 10476.782, 382.936, 52818.093 24/04/12,11:32:15,14,08,1, 12.0,1,1, 6.449, 10476.787, 382.937, 52818.092 24/04/12,11:32:15,15,08,1, 12.0,1,1, 6.449, 10476.770, 382.826, 52818.024 24/04/12,11:32:15,16,08,1, 12.0,1,1, 6.449, 10476.781, 382.911, 52818.050 24/04/12,11:32:15,17,08,1, 12.0,1,1, 6.449, 10476.801, 382.933, 52818.012 24/04/12,11:32:15,18,08,1, 12.0,1,1, 6.449, 10476.774, 382.825, 52817.940 24/04/12,11:32:15,19,08,1, 12.0,1,1, 6.449, 10476.787, 382.867, 52818.092 24/04/12,11:32:16,00,08,1, 11.9,1,1, 6.455, 10476.784, 382.867, 52818.092 24/04/12,11:32:16,01,08,1, 11.9,1,1, 6.455, 10476.771, 382.835, 52818.028 24/04/12,11:32:16,02,08,1, 11.9,1,1, 6.455, 10476.796, 382.860, 52818.062 24/04/12,11:32:16,03,08,1, 11.9,1,1, 6.455, 10476.807, 382.902, 52818.075 24/04/12,11:32:16,04,08,1, 11.9,1,1, 6.455, 10476.781, 382.823, 52818.037 24/04/12,11:32:16,05,08,1, 11.9,1,1, 6.455, 10476.808, 382.817, 52818.007 24/04/12,11:32:16,06,08,1, 11.9,1,1, 6.455, 10476.798, 382.923, 52818.012 24/04/12,11:32:16,07,08,1, 11.9,1,1, 6.455, 10476.792, 382.847, 52818.050 24/04/12,11:32:16,08,08,1, 11.9,1,1, 6.455, 10476.805, 382.820, 52818.079 24/04/12,11:32:16,09,08,1, 11.9,1,1, 6.455, 10476.855, 382.906, 52818.129 24/04/12,11:32:16,10,08,1, 11.9,1,1, 6.455, 10476.799, 382.881, 52818.094 24/04/12,11:32:16,11,08,1, 11.9,1,1, 6.455, 10476.776, 382.830, 52818.064 24/04/12,11:32:16,12,08,1, 11.9,1,1, 6.455, 10476.845, 382.895, 52818.041 24/04/12,11:32:16,13,08,1, 11.9,1,1, 6.455, 10476.826, 382.901, 52818.010 24/04/12,11:32:16,14,08,1, 11.9,1,1, 6.455, 10476.818, 382.798, 52818.016 24/04/12,11:32:16,15,08,1, 11.9,1,1, 6.455, 10476.844, 382.848, 52818.034 24/04/12,11:32:16,16,08,1, 11.9,1,1, 6.455, 10476.843, 382.906, 52817.979 24/04/12,11:32:16,17,08,1, 11.9,1,1, 6.455, 10476.839, 382.818, 52818.085 24/04/12,11:32:16,18,08,1, 11.9,1,1, 6.455, 10476.846, 382.839, 52818.058 24/04/12,11:32:16,19,08,1, 11.9,1,1, 6.455, 10476.842, 382.905, 52818.157 24/04/12,11:32:17,00,08,1, 11.8,1,1, 6.448, 10476.842, 382.905, 52818.157 24/04/12,11:32:17,01,08,1, 11.8,1,1, 6.448, 10476.819, 382.827, 52818.056 24/04/12,11:32:17,02,08,1, 11.8,1,1, 6.448, 10476.862, 382.896, 52818.116 24/04/12,11:32:17,03,08,1, 11.8,1,1, 6.448, 10476.822, 382.836, 52817.987 24/04/12,11:32:17,04,08,1, 11.8,1,1, 6.448, 10476.835, 382.817, 52817.991 24/04/12,11:32:17,05,08,1, 11.8,1,1, 6.448, 10476.863, 382.901, 52818.037 24/04/12,11:32:17,06,08,1, 11.8,1,1, 6.448, 10476.837, 382.852, 52818.015 24/04/12,11:32:17,07,08,1, 11.8,1,1, 6.448, 10476.848, 382.798, 52818.024 24/04/12,11:32:17,08,08,1, 11.8,1,1, 6.448, 10476.864, 382.880, 52818.143 24/04/12,11:32:17,09,08,1, 11.8,1,1, 6.448, 10476.852, 382.844, 52817.998 24/04/12,11:32:17,10,08,1, 11.8,1,1, 6.448, 10476.807, 382.771, 52818.056 24/04/12,11:32:17,11,08,1, 11.8,1,1, 6.448, 10476.848, 382.824, 52818.016 24/04/12,11:32:17,12,08,1, 11.8,1,1, 6.448, 10476.853, 382.879, 52818.143 24/04/12,11:32:17,13,08,1, 11.8,1,1, 6.448, 10476.842, 382.766, 52818.011 24/04/12,11:32:17,14,08,1, 11.8,1,1, 6.448, 10476.847, 382.835, 52818.126 24/04/12,11:32:17,15,08,1, 11.8,1,1, 6.448, 10476.870, 382.882, 52818.144 24/04/12,11:32:17,16,08,1, 11.8,1,1, 6.448, 10476.847, 382.802, 52818.015 24/04/12,11:32:17,17,08,1, 11.8,1,1, 6.448, 10476.869, 382.805, 52818.023 24/04/12,11:32:17,18,08,1, 11.8,1,1, 6.448, 10476.851, 382.900, 52818.090 24/04/12,11:32:17,19,08,1, 11.8,1,1, 6.448, 10476.836, 382.815, 52818.022 24/04/12,11:32:18,00,08,1, 11.9,1,1, 6.451, 10476.834, 382.815, 52818.022 24/04/12,11:32:18,01,08,1, 11.9,1,1, 6.451, 10476.848, 382.873, 52818.068 24/04/12,11:32:18,02,08,1, 11.9,1,1, 6.451, 10476.859, 382.817, 52818.110 24/04/12,11:32:18,03,08,1, 11.9,1,1, 6.451, 10476.861, 382.749, 52817.976 24/04/12,11:32:18,04,08,1, 11.9,1,1, 6.451, 10476.894, 382.841, 52818.083 24/04/12,11:32:18,05,08,1, 11.9,1,1, 6.451, 10476.872, 382.857, 52818.049 24/04/12,11:32:18,06,08,1, 11.9,1,1, 6.451, 10476.853, 382.765, 52817.969 24/04/12,11:32:18,07,08,1, 11.9,1,1, 6.451, 10476.862, 382.867, 52818.123 24/04/12,11:32:18,08,08,1, 11.9,1,1, 6.451, 10476.865, 382.848, 52818.118 24/04/12,11:32:18,09,08,1, 11.9,1,1, 6.451, 10476.849, 382.772, 52818.069 24/04/12,11:32:18,10,08,1, 11.9,1,1, 6.451, 10476.866, 382.824, 52818.100 24/04/12,11:32:18,11,08,1, 11.9,1,1, 6.451, 10476.868, 382.882, 52818.104 24/04/12,11:32:18,12,08,1, 11.9,1,1, 6.451, 10476.852, 382.785, 52818.083 24/04/12,11:32:18,13,08,1, 11.9,1,1, 6.451, 10476.872, 382.823, 52818.043 24/04/12,11:32:18,14,08,1, 11.9,1,1, 6.451, 10476.870, 382.874, 52818.075 24/04/12,11:32:18,15,08,1, 11.9,1,1, 6.451, 10476.847, 382.806, 52818.012 24/04/12,11:32:18,16,08,1, 11.9,1,1, 6.451, 10476.847, 382.815, 52818.149 24/04/12,11:32:18,17,08,1, 11.9,1,1, 6.451, 10476.872, 382.882, 52818.080 24/04/12,11:32:18,18,08,1, 11.9,1,1, 6.451, 10476.858, 382.810, 52818.028 24/04/12,11:32:18,19,08,1, 11.9,1,1, 6.451, 10476.858, 382.783, 52818.106 24/04/12,11:32:19,00,08,1, 11.8,1,1, 6.448, 10476.850, 382.783, 52818.106 24/04/12,11:32:19,01,08,1, 11.8,1,1, 6.448, 10476.861, 382.840, 52818.059 24/04/12,11:32:19,02,08,1, 11.8,1,1, 6.448, 10476.883, 382.765, 52817.985 24/04/12,11:32:19,03,08,1, 11.8,1,1, 6.448, 10476.899, 382.862, 52818.091 24/04/12,11:32:19,04,08,1, 11.8,1,1, 6.448, 10476.871, 382.847, 52818.090 24/04/12,11:32:19,05,08,1, 11.8,1,1, 6.448, 10476.857, 382.760, 52818.018 24/04/12,11:32:19,06,08,1, 11.8,1,1, 6.448, 10476.875, 382.841, 52818.089 24/04/12,11:32:19,07,08,1, 11.8,1,1, 6.448, 10476.876, 382.827, 52818.036 24/04/12,11:32:19,08,08,1, 11.8,1,1, 6.448, 10476.846, 382.762, 52818.027 24/04/12,11:32:19,09,08,1, 11.8,1,1, 6.448, 10476.874, 382.811, 52818.055 24/04/12,11:32:19,10,08,1, 11.8,1,1, 6.448, 10476.850, 382.866, 52818.104 24/04/12,11:32:19,11,08,1, 11.8,1,1, 6.448, 10476.846, 382.774, 52818.052 24/04/12,11:32:19,12,08,1, 11.8,1,1, 6.448, 10476.852, 382.815, 52818.070 24/04/12,11:32:19,13,08,1, 11.8,1,1, 6.448, 10476.867, 382.887, 52818.136 24/04/12,11:32:19,14,08,1, 11.8,1,1, 6.448, 10476.837, 382.792, 52818.013 24/04/12,11:32:19,15,08,1, 11.8,1,1, 6.448, 10476.842, 382.798, 52818.048 24/04/12,11:32:19,16,08,1, 11.8,1,1, 6.448, 10476.881, 382.853, 52818.061 24/04/12,11:32:19,17,08,1, 11.8,1,1, 6.448, 10476.825, 382.776, 52818.067 24/04/12,11:32:19,18,08,1, 11.8,1,1, 6.448, 10476.833, 382.755, 52818.064 24/04/12,11:32:19,19,08,1, 11.8,1,1, 6.448, 10476.892, 382.872, 52818.122 24/04/12,11:32:20,00,08,1, 11.9,1,1, 6.450, 10476.892, 382.872, 52818.122 24/04/12,11:32:20,01,08,1, 11.9,1,1, 6.450, 10476.861, 382.742, 52818.001 24/04/12,11:32:20,02,08,1, 11.9,1,1, 6.450, 10476.863, 382.840, 52818.116 24/04/12,11:32:20,03,08,1, 11.9,1,1, 6.450, 10476.836, 382.809, 52818.048 24/04/12,11:32:20,04,08,1, 11.9,1,1, 6.450, 10476.831, 382.751, 52818.030 24/04/12,11:32:20,05,08,1, 11.9,1,1, 6.450, 10476.847, 382.821, 52818.082 24/04/12,11:32:20,06,08,1, 11.9,1,1, 6.450, 10476.870, 382.818, 52818.033 24/04/12,11:32:20,07,08,1, 11.9,1,1, 6.450, 10476.842, 382.757, 52818.017 24/04/12,11:32:20,08,08,1, 11.9,1,1, 6.450, 10476.878, 382.829, 52818.083 24/04/12,11:32:20,09,08,1, 11.9,1,1, 6.450, 10476.842, 382.838, 52818.087 24/04/12,11:32:20,10,08,1, 11.9,1,1, 6.450, 10476.832, 382.771, 52818.005 24/04/12,11:32:20,11,08,1, 11.9,1,1, 6.450, 10476.870, 382.816, 52818.096 24/04/12,11:32:20,12,08,1, 11.9,1,1, 6.450, 10476.866, 382.837, 52818.151 24/04/12,11:32:20,13,08,1, 11.9,1,1, 6.450, 10476.830, 382.756, 52818.069 24/04/12,11:32:20,14,08,1, 11.9,1,1, 6.450, 10476.842, 382.782, 52817.964 24/04/12,11:32:20,15,08,1, 11.9,1,1, 6.450, 10476.863, 382.834, 52818.143 24/04/12,11:32:20,16,08,1, 11.9,1,1, 6.450, 10476.864, 382.743, 52818.024 24/04/12,11:32:20,17,08,1, 11.9,1,1, 6.450, 10476.851, 382.789, 52818.077 24/04/12,11:32:20,18,08,1, 11.9,1,1, 6.450, 10476.870, 382.852, 52818.110 24/04/12,11:32:20,19,08,1, 11.9,1,1, 6.450, 10476.836, 382.779, 52818.025 24/04/12,11:32:21,00,08,1, 12.0,1,1, 6.448, 10476.834, 382.779, 52818.025 24/04/12,11:32:21,01,08,1, 12.0,1,1, 6.448, 10476.867, 382.870, 52818.085 24/04/12,11:32:21,02,08,1, 12.0,1,1, 6.448, 10476.810, 382.781, 52818.105 24/04/12,11:32:21,03,08,1, 12.0,1,1, 6.448, 10476.830, 382.750, 52818.037 24/04/12,11:32:21,04,08,1, 12.0,1,1, 6.448, 10476.871, 382.845, 52818.087 24/04/12,11:32:21,05,08,1, 12.0,1,1, 6.448, 10476.843, 382.753, 52817.966 24/04/12,11:32:21,06,08,1, 12.0,1,1, 6.448, 10476.843, 382.797, 52818.064 24/04/12,11:32:21,07,08,1, 12.0,1,1, 6.448, 10476.862, 382.866, 52818.113 24/04/12,11:32:21,08,08,1, 12.0,1,1, 6.448, 10476.835, 382.808, 52818.036 24/04/12,11:32:21,09,08,1, 12.0,1,1, 6.448, 10476.792, 382.771, 52818.079 24/04/12,11:32:21,10,08,1, 12.0,1,1, 6.448, 10476.840, 382.857, 52818.078 24/04/12,11:32:21,11,08,1, 12.0,1,1, 6.448, 10476.839, 382.802, 52818.084 24/04/12,11:32:21,12,08,1, 12.0,1,1, 6.448, 10476.814, 382.770, 52818.025 24/04/12,11:32:21,13,08,1, 12.0,1,1, 6.448, 10476.842, 382.840, 52818.105 24/04/12,11:32:21,14,08,1, 12.0,1,1, 6.448, 10476.814, 382.812, 52818.061 24/04/12,11:32:21,15,08,1, 12.0,1,1, 6.448, 10476.809, 382.756, 52818.079 24/04/12,11:32:21,16,08,1, 12.0,1,1, 6.448, 10476.836, 382.834, 52818.177 24/04/12,11:32:21,17,08,1, 12.0,1,1, 6.448, 10476.845, 382.832, 52818.096 24/04/12,11:32:21,18,08,1, 12.0,1,1, 6.448, 10476.789, 382.772, 52818.047 24/04/12,11:32:21,19,08,1, 12.0,1,1, 6.448, 10476.826, 382.825, 52818.075 24/04/12,11:32:22,00,08,1, 11.9,1,1, 6.454, 10476.825, 382.825, 52818.075 24/04/12,11:32:22,01,08,1, 11.9,1,1, 6.454, 10476.793, 382.762, 52818.022 24/04/12,11:32:22,02,08,1, 11.9,1,1, 6.454, 10476.825, 382.809, 52818.102 24/04/12,11:32:22,03,08,1, 11.9,1,1, 6.454, 10476.815, 382.846, 52818.111 24/04/12,11:32:22,04,08,1, 11.9,1,1, 6.454, 10476.805, 382.768, 52818.109 24/04/12,11:32:22,05,08,1, 11.9,1,1, 6.454, 10476.811, 382.802, 52818.132 24/04/12,11:32:22,06,08,1, 11.9,1,1, 6.454, 10476.814, 382.883, 52818.168 24/04/12,11:32:22,07,08,1, 11.9,1,1, 6.454, 10476.805, 382.777, 52818.040 24/04/12,11:32:22,08,08,1, 11.9,1,1, 6.454, 10476.804, 382.819, 52818.043 24/04/12,11:32:22,09,08,1, 11.9,1,1, 6.454, 10476.832, 382.876, 52818.092 24/04/12,11:32:22,10,08,1, 11.9,1,1, 6.454, 10476.775, 382.803, 52818.062 24/04/12,11:32:22,11,08,1, 11.9,1,1, 6.454, 10476.806, 382.803, 52818.070 24/04/12,11:32:22,12,08,1, 11.9,1,1, 6.454, 10476.831, 382.871, 52818.186 24/04/12,11:32:22,13,08,1, 11.9,1,1, 6.454, 10476.758, 382.780, 52818.025 24/04/12,11:32:22,14,08,1, 11.9,1,1, 6.454, 10476.799, 382.777, 52818.117 24/04/12,11:32:22,15,08,1, 11.9,1,1, 6.454, 10476.821, 382.840, 52818.175 24/04/12,11:32:22,16,08,1, 11.9,1,1, 6.454, 10476.767, 382.791, 52818.086 24/04/12,11:32:22,17,08,1, 11.9,1,1, 6.454, 10476.809, 382.740, 52818.113 24/04/12,11:32:22,18,08,1, 11.9,1,1, 6.454, 10476.848, 382.877, 52818.152 24/04/12,11:32:22,19,08,1, 11.9,1,1, 6.454, 10476.774, 382.814, 52818.147 24/04/12,11:32:23,00,07,1, 11.9,1,1, 6.451, 10476.767, 382.814, 52818.147 24/04/12,11:32:23,01,07,1, 11.9,1,1, 6.451, 10476.823, 382.858, 52818.111 24/04/12,11:32:23,02,07,1, 11.9,1,1, 6.451, 10476.764, 382.802, 52818.123 24/04/12,11:32:23,03,07,1, 11.9,1,1, 6.451, 10476.775, 382.740, 52818.073 24/04/12,11:32:23,04,07,1, 11.9,1,1, 6.451, 10476.786, 382.841, 52818.139 24/04/12,11:32:23,05,07,1, 11.9,1,1, 6.451, 10476.769, 382.829, 52818.120 24/04/12,11:32:23,06,07,1, 11.9,1,1, 6.451, 10476.763, 382.772, 52818.043 24/04/12,11:32:23,07,07,1, 11.9,1,1, 6.451, 10476.814, 382.880, 52818.136 24/04/12,11:32:23,08,07,1, 11.9,1,1, 6.451, 10476.771, 382.856, 52818.105 24/04/12,11:32:23,09,07,1, 11.9,1,1, 6.451, 10476.766, 382.754, 52818.032 24/04/12,11:32:23,10,07,1, 11.9,1,1, 6.451, 10476.806, 382.837, 52818.088 24/04/12,11:32:23,11,07,1, 11.9,1,1, 6.451, 10476.792, 382.845, 52818.091 24/04/12,11:32:23,12,07,1, 11.9,1,1, 6.451, 10476.744, 382.765, 52818.092 24/04/12,11:32:23,13,07,1, 11.9,1,1, 6.451, 10476.807, 382.813, 52818.142 24/04/12,11:32:23,14,07,1, 11.9,1,1, 6.451, 10476.794, 382.848, 52818.110 24/04/12,11:32:23,15,07,1, 11.9,1,1, 6.451, 10476.754, 382.747, 52818.112 24/04/12,11:32:23,16,07,1, 11.9,1,1, 6.451, 10476.802, 382.799, 52818.146 24/04/12,11:32:23,17,07,1, 11.9,1,1, 6.451, 10476.772, 382.854, 52818.170 24/04/12,11:32:23,18,07,1, 11.9,1,1, 6.451, 10476.749, 382.746, 52818.107 24/04/12,11:32:23,19,07,1, 11.9,1,1, 6.451, 10476.788, 382.853, 52818.127 24/04/12,11:32:24,00,07,1, 11.9,1,1, 6.451, 10476.784, 382.853, 52818.127 24/04/12,11:32:24,01,07,1, 11.9,1,1, 6.451, 10476.723, 382.773, 52818.136 24/04/12,11:32:24,02,07,1, 11.9,1,1, 6.451, 10476.783, 382.828, 52818.116 24/04/12,11:32:24,03,07,1, 11.9,1,1, 6.451, 10476.779, 382.843, 52818.113 24/04/12,11:32:24,04,07,1, 11.9,1,1, 6.451, 10476.759, 382.734, 52818.085 24/04/12,11:32:24,05,07,1, 11.9,1,1, 6.451, 10476.753, 382.803, 52818.077 24/04/12,11:32:24,06,07,1, 11.9,1,1, 6.451, 10476.797, 382.875, 52818.088 24/04/12,11:32:24,07,07,1, 11.9,1,1, 6.451, 10476.754, 382.783, 52818.115 24/04/12,11:32:24,08,07,1, 11.9,1,1, 6.451, 10476.765, 382.809, 52818.125 24/04/12,11:32:24,09,07,1, 11.9,1,1, 6.451, 10476.754, 382.872, 52818.168 24/04/12,11:32:24,10,07,1, 11.9,1,1, 6.451, 10476.731, 382.780, 52818.124 24/04/12,11:32:24,11,07,1, 11.9,1,1, 6.451, 10476.747, 382.815, 52818.139 24/04/12,11:32:24,12,07,1, 11.9,1,1, 6.451, 10476.751, 382.863, 52818.090 24/04/12,11:32:24,13,07,1, 11.9,1,1, 6.451, 10476.728, 382.774, 52818.065 24/04/12,11:32:24,14,07,1, 11.9,1,1, 6.451, 10476.750, 382.810, 52818.054 24/04/12,11:32:24,15,07,1, 11.9,1,1, 6.451, 10476.762, 382.868, 52818.125 24/04/12,11:32:24,16,07,1, 11.9,1,1, 6.451, 10476.712, 382.791, 52818.054 24/04/12,11:32:24,17,07,1, 11.9,1,1, 6.451, 10476.735, 382.805, 52818.101 24/04/12,11:32:24,18,07,1, 11.9,1,1, 6.451, 10476.735, 382.901, 52818.179 24/04/12,11:32:24,19,07,1, 11.9,1,1, 6.451, 10476.728, 382.796, 52818.028 24/04/12,11:32:25,00,07,1, 11.9,1,1, 6.453, 10476.725, 382.796, 52818.028 24/04/12,11:32:25,01,07,1, 11.9,1,1, 6.453, 10476.743, 382.879, 52818.123 24/04/12,11:32:25,02,07,1, 11.9,1,1, 6.453, 10476.706, 382.814, 52818.130 24/04/12,11:32:25,03,07,1, 11.9,1,1, 6.453, 10476.734, 382.777, 52818.114 24/04/12,11:32:25,04,07,1, 11.9,1,1, 6.453, 10476.754, 382.869, 52818.164 24/04/12,11:32:25,05,07,1, 11.9,1,1, 6.453, 10476.710, 382.813, 52818.120 24/04/12,11:32:25,06,07,1, 11.9,1,1, 6.453, 10476.718, 382.774, 52818.042 24/04/12,11:32:25,07,07,1, 11.9,1,1, 6.453, 10476.747, 382.876, 52818.129 24/04/12,11:32:25,08,07,1, 11.9,1,1, 6.453, 10476.714, 382.797, 52818.066 24/04/12,11:32:25,09,07,1, 11.9,1,1, 6.453, 10476.712, 382.794, 52818.128 24/04/12,11:32:25,10,07,1, 11.9,1,1, 6.453, 10476.746, 382.862, 52818.138 24/04/12,11:32:25,11,07,1, 11.9,1,1, 6.453, 10476.687, 382.800, 52818.057 24/04/12,11:32:25,12,07,1, 11.9,1,1, 6.453, 10476.734, 382.758, 52818.067 24/04/12,11:32:25,13,07,1, 11.9,1,1, 6.453, 10476.709, 382.868, 52818.161 24/04/12,11:32:25,14,07,1, 11.9,1,1, 6.453, 10476.673, 382.805, 52818.081 24/04/12,11:32:25,15,07,1, 11.9,1,1, 6.453, 10476.710, 382.784, 52818.137 24/04/12,11:32:25,16,07,1, 11.9,1,1, 6.453, 10476.703, 382.864, 52818.189 24/04/12,11:32:25,17,07,1, 11.9,1,1, 6.453, 10476.666, 382.853, 52818.138 24/04/12,11:32:25,18,07,1, 11.9,1,1, 6.453, 10476.680, 382.787, 52818.056 24/04/12,11:32:25,19,07,1, 11.9,1,1, 6.453, 10476.715, 382.865, 52818.138 24/04/12,11:32:26,00,07,1, 11.9,1,1, 6.455, 10476.708, 382.865, 52818.138 24/04/12,11:32:26,01,07,1, 11.9,1,1, 6.455, 10476.704, 382.782, 52818.032 24/04/12,11:32:26,02,07,1, 11.9,1,1, 6.455, 10476.696, 382.869, 52818.110 24/04/12,11:32:26,03,07,1, 11.9,1,1, 6.455, 10476.675, 382.826, 52818.068 24/04/12,11:32:26,04,07,1, 11.9,1,1, 6.455, 10476.659, 382.766, 52818.074 24/04/12,11:32:26,05,07,1, 11.9,1,1, 6.455, 10476.699, 382.861, 52818.141 24/04/12,11:32:26,06,07,1, 11.9,1,1, 6.455, 10476.676, 382.840, 52818.066 24/04/12,11:32:26,07,07,1, 11.9,1,1, 6.455, 10476.626, 382.769, 52818.028 24/04/12,11:32:26,08,07,1, 11.9,1,1, 6.455, 10476.683, 382.879, 52818.156 24/04/12,11:32:26,09,07,1, 11.9,1,1, 6.455, 10476.667, 382.884, 52818.146 24/04/12,11:32:26,10,07,1, 11.9,1,1, 6.455, 10476.646, 382.800, 52818.113 24/04/12,11:32:26,11,07,1, 11.9,1,1, 6.455, 10476.684, 382.866, 52818.138 24/04/12,11:32:26,12,07,1, 11.9,1,1, 6.455, 10476.655, 382.850, 52818.156 24/04/12,11:32:26,13,07,1, 11.9,1,1, 6.455, 10476.641, 382.795, 52818.113 24/04/12,11:32:26,14,07,1, 11.9,1,1, 6.455, 10476.656, 382.891, 52818.227 24/04/12,11:32:26,15,07,1, 11.9,1,1, 6.455, 10476.667, 382.893, 52818.124 24/04/12,11:32:26,16,07,1, 11.9,1,1, 6.455, 10476.624, 382.807, 52818.128 24/04/12,11:32:26,17,07,1, 11.9,1,1, 6.455, 10476.675, 382.877, 52818.088 24/04/12,11:32:26,18,07,1, 11.9,1,1, 6.455, 10476.658, 382.869, 52818.130 24/04/12,11:32:26,19,07,1, 11.9,1,1, 6.455, 10476.640, 382.819, 52818.091 24/04/12,11:32:27,00,07,1, 11.9,1,1, 6.452, 10476.633, 382.819, 52818.091 24/04/12,11:32:27,01,07,1, 11.9,1,1, 6.452, 10476.654, 382.870, 52818.124 24/04/12,11:32:27,02,07,1, 11.9,1,1, 6.452, 10476.619, 382.772, 52818.094 24/04/12,11:32:27,03,07,1, 11.9,1,1, 6.452, 10476.646, 382.878, 52818.104 24/04/12,11:32:27,04,07,1, 11.9,1,1, 6.452, 10476.606, 382.883, 52818.199 24/04/12,11:32:27,05,07,1, 11.9,1,1, 6.452, 10476.619, 382.809, 52818.055 24/04/12,11:32:27,06,07,1, 11.9,1,1, 6.452, 10476.629, 382.887, 52818.152 24/04/12,11:32:27,07,07,1, 11.9,1,1, 6.452, 10476.619, 382.893, 52818.064 24/04/12,11:32:27,08,07,1, 11.9,1,1, 6.452, 10476.609, 382.809, 52818.103 24/04/12,11:32:27,09,07,1, 11.9,1,1, 6.452, 10476.641, 382.881, 52818.169 24/04/12,11:32:27,10,07,1, 11.9,1,1, 6.452, 10476.636, 382.902, 52818.131 24/04/12,11:32:27,11,07,1, 11.9,1,1, 6.452, 10476.606, 382.804, 52818.066 24/04/12,11:32:27,12,07,1, 11.9,1,1, 6.452, 10476.606, 382.904, 52818.160 24/04/12,11:32:27,13,07,1, 11.9,1,1, 6.452, 10476.604, 382.907, 52818.086 24/04/12,11:32:27,14,07,1, 11.9,1,1, 6.452, 10476.577, 382.785, 52818.067 24/04/12,11:32:27,15,07,1, 11.9,1,1, 6.452, 10476.618, 382.875, 52818.135 24/04/12,11:32:27,16,07,1, 11.9,1,1, 6.452, 10476.604, 382.898, 52818.217 24/04/12,11:32:27,17,07,1, 11.9,1,1, 6.452, 10476.591, 382.806, 52818.124 24/04/12,11:32:27,18,07,1, 11.9,1,1, 6.452, 10476.616, 382.879, 52818.122 24/04/12,11:32:27,19,07,1, 11.9,1,1, 6.452, 10476.622, 382.902, 52818.121 24/04/12,11:32:28,00,07,1, 11.9,1,1, 6.450, 10476.617, 382.902, 52818.121 24/04/12,11:32:28,01,07,1, 11.9,1,1, 6.450, 10476.591, 382.905, 52818.197 24/04/12,11:32:28,02,07,1, 11.9,1,1, 6.450, 10476.600, 382.910, 52818.157 24/04/12,11:32:28,03,07,1, 11.9,1,1, 6.450, 10476.551, 382.788, 52818.144 24/04/12,11:32:28,04,07,1, 11.9,1,1, 6.450, 10476.603, 382.896, 52818.176 24/04/12,11:32:28,05,07,1, 11.9,1,1, 6.450, 10476.578, 382.894, 52818.087 24/04/12,11:32:28,06,07,1, 11.9,1,1, 6.450, 10476.566, 382.824, 52818.118 24/04/12,11:32:28,07,07,1, 11.9,1,1, 6.450, 10476.592, 382.904, 52818.170 24/04/12,11:32:28,08,07,1, 11.9,1,1, 6.450, 10476.573, 382.918, 52818.147 24/04/12,11:32:28,09,07,1, 11.9,1,1, 6.450, 10476.549, 382.819, 52818.141 24/04/12,11:32:28,10,07,1, 11.9,1,1, 6.450, 10476.568, 382.920, 52818.178 24/04/12,11:32:28,11,07,1, 11.9,1,1, 6.450, 10476.567, 382.914, 52818.175 24/04/12,11:32:28,12,07,1, 11.9,1,1, 6.450, 10476.549, 382.818, 52818.145 24/04/12,11:32:28,13,07,1, 11.9,1,1, 6.450, 10476.555, 382.933, 52818.187 24/04/12,11:32:28,14,07,1, 11.9,1,1, 6.450, 10476.538, 382.908, 52818.168 24/04/12,11:32:28,15,07,1, 11.9,1,1, 6.450, 10476.557, 382.839, 52818.142 24/04/12,11:32:28,16,07,1, 11.9,1,1, 6.450, 10476.539, 382.921, 52818.177 24/04/12,11:32:28,17,07,1, 11.9,1,1, 6.450, 10476.539, 382.891, 52818.198 24/04/12,11:32:28,18,07,1, 11.9,1,1, 6.450, 10476.523, 382.827, 52818.128 24/04/12,11:32:28,19,07,1, 11.9,1,1, 6.450, 10476.558, 382.938, 52818.158 24/04/12,11:32:29,00,07,1, 11.7,1,1, 6.450, 10476.550, 382.938, 52818.158 24/04/12,11:32:29,01,07,1, 11.7,1,1, 6.450, 10476.514, 382.834, 52818.112 24/04/12,11:32:29,02,07,1, 11.7,1,1, 6.450, 10476.529, 382.923, 52818.229 24/04/12,11:32:29,03,07,1, 11.7,1,1, 6.450, 10476.534, 382.916, 52818.074 24/04/12,11:32:29,04,07,1, 11.7,1,1, 6.450, 10476.500, 382.850, 52818.181 24/04/12,11:32:29,05,07,1, 11.7,1,1, 6.450, 10476.513, 382.944, 52818.181 24/04/12,11:32:29,06,07,1, 11.7,1,1, 6.450, 10476.483, 382.913, 52818.191 24/04/12,11:32:29,07,07,1, 11.7,1,1, 6.450, 10476.476, 382.855, 52818.151 24/04/12,11:32:29,08,07,1, 11.7,1,1, 6.450, 10476.526, 382.918, 52818.134 24/04/12,11:32:29,09,07,1, 11.7,1,1, 6.450, 10476.530, 382.917, 52818.166 24/04/12,11:32:29,10,07,1, 11.7,1,1, 6.450, 10476.482, 382.836, 52818.096 24/04/12,11:32:29,11,07,1, 11.7,1,1, 6.450, 10476.503, 382.932, 52818.240 24/04/12,11:32:29,12,07,1, 11.7,1,1, 6.450, 10476.480, 382.920, 52818.174 24/04/12,11:32:29,13,07,1, 11.7,1,1, 6.450, 10476.495, 382.858, 52818.107 24/04/12,11:32:29,14,07,1, 11.7,1,1, 6.450, 10476.504, 382.944, 52818.172 24/04/12,11:32:29,15,07,1, 11.7,1,1, 6.450, 10476.512, 382.902, 52818.147 24/04/12,11:32:29,16,07,1, 11.7,1,1, 6.450, 10476.484, 382.848, 52818.115 24/04/12,11:32:29,17,07,1, 11.7,1,1, 6.450, 10476.507, 382.944, 52818.194 24/04/12,11:32:29,18,07,1, 11.7,1,1, 6.450, 10476.504, 382.895, 52818.197 24/04/12,11:32:29,19,07,1, 11.7,1,1, 6.450, 10476.466, 382.858, 52818.104 24/04/12,11:32:30,00,07,1, 11.9,1,1, 6.454, 10476.458, 382.858, 52818.104 24/04/12,11:32:30,01,07,1, 11.9,1,1, 6.454, 10476.462, 382.928, 52818.164 24/04/12,11:32:30,02,07,1, 11.9,1,1, 6.454, 10476.470, 382.864, 52818.155 24/04/12,11:32:30,03,07,1, 11.9,1,1, 6.454, 10476.503, 382.967, 52818.203 24/04/12,11:32:30,04,07,1, 11.9,1,1, 6.454, 10476.477, 382.918, 52818.173 24/04/12,11:32:30,05,07,1, 11.9,1,1, 6.454, 10476.481, 382.881, 52818.165 24/04/12,11:32:30,06,07,1, 11.9,1,1, 6.454, 10476.491, 382.956, 52818.222 24/04/12,11:32:30,07,07,1, 11.9,1,1, 6.454, 10476.462, 382.902, 52818.184 24/04/12,11:32:30,08,07,1, 11.9,1,1, 6.454, 10476.465, 382.862, 52818.095 24/04/12,11:32:30,09,07,1, 11.9,1,1, 6.454, 10476.486, 382.971, 52818.246 24/04/12,11:32:30,10,07,1, 11.9,1,1, 6.454, 10476.466, 382.900, 52818.088 24/04/12,11:32:30,11,07,1, 11.9,1,1, 6.454, 10476.432, 382.892, 52818.148 24/04/12,11:32:30,12,07,1, 11.9,1,1, 6.454, 10476.490, 382.961, 52818.127 24/04/12,11:32:30,13,07,1, 11.9,1,1, 6.454, 10476.462, 382.929, 52818.156 24/04/12,11:32:30,14,07,1, 11.9,1,1, 6.454, 10476.457, 382.883, 52818.157 24/04/12,11:32:30,15,07,1, 11.9,1,1, 6.454, 10476.483, 382.986, 52818.191 24/04/12,11:32:30,16,07,1, 11.9,1,1, 6.454, 10476.451, 382.916, 52818.172 24/04/12,11:32:30,17,07,1, 11.9,1,1, 6.454, 10476.453, 382.871, 52818.135 24/04/12,11:32:30,18,07,1, 11.9,1,1, 6.454, 10476.461, 382.977, 52818.229 24/04/12,11:32:30,19,07,1, 11.9,1,1, 6.454, 10476.432, 382.901, 52818.209 24/04/12,11:32:31,00,07,1, 11.9,1,1, 6.452, 10476.425, 382.901, 52818.209 24/04/12,11:32:31,01,07,1, 11.9,1,1, 6.452, 10476.459, 382.980, 52818.271 24/04/12,11:32:31,02,07,1, 11.9,1,1, 6.452, 10476.425, 382.920, 52818.178 24/04/12,11:32:31,03,07,1, 11.9,1,1, 6.452, 10476.429, 382.913, 52818.208 24/04/12,11:32:31,04,07,1, 11.9,1,1, 6.452, 10476.489, 382.983, 52818.230 24/04/12,11:32:31,05,07,1, 11.9,1,1, 6.452, 10476.416, 382.896, 52818.123 24/04/12,11:32:31,06,07,1, 11.9,1,1, 6.452, 10476.424, 382.914, 52818.202 24/04/12,11:32:31,07,07,1, 11.9,1,1, 6.452, 10476.421, 382.990, 52818.173 24/04/12,11:32:31,08,07,1, 11.9,1,1, 6.452, 10476.399, 382.898, 52818.068 24/04/12,11:32:31,09,07,1, 11.9,1,1, 6.452, 10476.446, 382.894, 52818.132 24/04/12,11:32:31,10,07,1, 11.9,1,1, 6.452, 10476.453, 382.971, 52818.152 24/04/12,11:32:31,11,07,1, 11.9,1,1, 6.452, 10476.407, 382.895, 52818.175 24/04/12,11:32:31,12,07,1, 11.9,1,1, 6.452, 10476.438, 382.915, 52818.147 24/04/12,11:32:31,13,07,1, 11.9,1,1, 6.452, 10476.437, 382.984, 52818.187 24/04/12,11:32:31,14,07,1, 11.9,1,1, 6.452, 10476.412, 382.902, 52818.159 24/04/12,11:32:31,15,07,1, 11.9,1,1, 6.452, 10476.421, 382.956, 52818.214 24/04/12,11:32:31,16,07,1, 11.9,1,1, 6.452, 10476.440, 382.973, 52818.198 24/04/12,11:32:31,17,07,1, 11.9,1,1, 6.452, 10476.416, 382.883, 52818.182 24/04/12,11:32:31,18,07,1, 11.9,1,1, 6.452, 10476.442, 382.955, 52818.179 24/04/12,11:32:31,19,07,1, 11.9,1,1, 6.452, 10476.415, 382.991, 52818.256 24/04/12,11:32:32,00,07,1, 11.9,1,1, 6.451, 10476.408, 382.991, 52818.256 24/04/12,11:32:32,01,07,1, 11.9,1,1, 6.451, 10476.399, 382.970, 52818.249 24/04/12,11:32:32,02,07,1, 11.9,1,1, 6.451, 10476.432, 382.976, 52818.176 24/04/12,11:32:32,03,07,1, 11.9,1,1, 6.451, 10476.405, 382.877, 52818.115 24/04/12,11:32:32,04,07,1, 11.9,1,1, 6.451, 10476.396, 382.966, 52818.227 24/04/12,11:32:32,05,07,1, 11.9,1,1, 6.451, 10476.386, 382.989, 52818.162 24/04/12,11:32:32,06,07,1, 11.9,1,1, 6.451, 10476.374, 382.914, 52818.219 24/04/12,11:32:32,07,07,1, 11.9,1,1, 6.451, 10476.407, 382.979, 52818.187 24/04/12,11:32:32,08,07,1, 11.9,1,1, 6.451, 10476.423, 382.956, 52818.267 24/04/12,11:32:32,09,07,1, 11.9,1,1, 6.451, 10476.391, 382.920, 52818.184 24/04/12,11:32:32,10,07,1, 11.9,1,1, 6.451, 10476.414, 383.013, 52818.226 24/04/12,11:32:32,11,07,1, 11.9,1,1, 6.451, 10476.382, 382.956, 52818.186 24/04/12,11:32:32,12,07,1, 11.9,1,1, 6.451, 10476.380, 382.898, 52818.149 24/04/12,11:32:32,13,07,1, 11.9,1,1, 6.451, 10476.420, 382.987, 52818.268 24/04/12,11:32:32,14,07,1, 11.9,1,1, 6.451, 10476.391, 382.943, 52818.206 24/04/12,11:32:32,15,07,1, 11.9,1,1, 6.451, 10476.420, 382.922, 52818.154 24/04/12,11:32:32,16,07,1, 11.9,1,1, 6.451, 10476.426, 383.027, 52818.198 24/04/12,11:32:32,17,07,1, 11.9,1,1, 6.451, 10476.395, 382.943, 52818.190 24/04/12,11:32:32,18,07,1, 11.9,1,1, 6.451, 10476.396, 382.929, 52818.140 24/04/12,11:32:32,19,07,1, 11.9,1,1, 6.451, 10476.412, 383.023, 52818.213 24/04/12,11:32:33,00,07,1, 11.9,1,1, 6.452, 10476.408, 383.023, 52818.213 24/04/12,11:32:33,01,07,1, 11.9,1,1, 6.452, 10476.391, 382.936, 52818.142 24/04/12,11:32:33,02,07,1, 11.9,1,1, 6.452, 10476.394, 383.022, 52818.218 24/04/12,11:32:33,03,07,1, 11.9,1,1, 6.452, 10476.420, 382.915, 52818.083 24/04/12,11:32:33,04,07,1, 11.9,1,1, 6.452, 10476.400, 382.946, 52818.251 24/04/12,11:32:33,05,07,1, 11.9,1,1, 6.452, 10476.416, 383.004, 52818.285 24/04/12,11:32:33,06,07,1, 11.9,1,1, 6.452, 10476.389, 382.927, 52818.163 24/04/12,11:32:33,07,07,1, 11.9,1,1, 6.452, 10476.403, 382.942, 52818.161 24/04/12,11:32:33,08,07,1, 11.9,1,1, 6.452, 10476.407, 382.984, 52818.140 24/04/12,11:32:33,09,07,1, 11.9,1,1, 6.452, 10476.387, 382.917, 52818.192 24/04/12,11:32:33,10,07,1, 11.9,1,1, 6.452, 10476.360, 382.987, 52818.200 24/04/12,11:32:33,11,07,1, 11.9,1,1, 6.452, 10476.397, 382.991, 52818.223 24/04/12,11:32:33,12,07,1, 11.9,1,1, 6.452, 10476.392, 382.909, 52818.145 24/04/12,11:32:33,13,07,1, 11.9,1,1, 6.452, 10476.396, 382.980, 52818.189 24/04/12,11:32:33,14,07,1, 11.9,1,1, 6.452, 10476.380, 383.010, 52818.225 24/04/12,11:32:33,15,07,1, 11.9,1,1, 6.452, 10476.357, 382.888, 52818.111 24/04/12,11:32:33,16,07,1, 11.9,1,1, 6.452, 10476.375, 382.996, 52818.177 24/04/12,11:32:33,17,07,1, 11.9,1,1, 6.452, 10476.358, 382.994, 52818.191 24/04/12,11:32:33,18,07,1, 11.9,1,1, 6.452, 10476.366, 382.911, 52818.107 24/04/12,11:32:33,19,07,1, 11.9,1,1, 6.452, 10476.386, 382.998, 52818.237 24/04/12,11:32:34,00,07,1, 11.9,1,1, 6.453, 10476.383, 382.998, 52818.237 24/04/12,11:32:34,01,07,1, 11.9,1,1, 6.453, 10476.350, 382.925, 52818.228 24/04/12,11:32:34,02,07,1, 11.9,1,1, 6.453, 10476.373, 383.013, 52818.192 24/04/12,11:32:34,03,07,1, 11.9,1,1, 6.453, 10476.395, 382.998, 52818.225 24/04/12,11:32:34,04,07,1, 11.9,1,1, 6.453, 10476.365, 382.955, 52818.178 24/04/12,11:32:34,05,07,1, 11.9,1,1, 6.453, 10476.370, 383.032, 52818.261 24/04/12,11:32:34,06,07,1, 11.9,1,1, 6.453, 10476.367, 382.969, 52818.198 24/04/12,11:32:34,07,07,1, 11.9,1,1, 6.453, 10476.381, 382.948, 52818.189 24/04/12,11:32:34,08,07,1, 11.9,1,1, 6.453, 10476.377, 383.040, 52818.253 24/04/12,11:32:34,09,07,1, 11.9,1,1, 6.453, 10476.339, 382.965, 52818.206 24/04/12,11:32:34,10,07,1, 11.9,1,1, 6.453, 10476.376, 382.984, 52818.136 24/04/12,11:32:34,11,07,1, 11.9,1,1, 6.453, 10476.368, 383.025, 52818.229 24/04/12,11:32:34,12,07,1, 11.9,1,1, 6.453, 10476.359, 382.919, 52818.217 24/04/12,11:32:34,13,07,1, 11.9,1,1, 6.453, 10476.367, 382.982, 52818.221 24/04/12,11:32:34,14,07,1, 11.9,1,1, 6.453, 10476.376, 383.003, 52818.199 24/04/12,11:32:34,15,07,1, 11.9,1,1, 6.453, 10476.342, 382.953, 52818.180 24/04/12,11:32:34,16,07,1, 11.9,1,1, 6.453, 10476.380, 383.025, 52818.263 24/04/12,11:32:34,17,07,1, 11.9,1,1, 6.453, 10476.380, 383.025, 52818.268 24/04/12,11:32:34,18,07,1, 11.9,1,1, 6.453, 10476.363, 382.925, 52818.110 24/04/12,11:32:34,19,07,1, 11.9,1,1, 6.453, 10476.381, 383.024, 52818.266 24/04/12,11:32:35,00,07,1, 11.9,1,1, 6.453, 10476.375, 383.024, 52818.266 24/04/12,11:32:35,01,07,1, 11.9,1,1, 6.453, 10476.349, 382.932, 52818.133 24/04/12,11:32:35,02,07,1, 11.9,1,1, 6.453, 10476.354, 383.036, 52818.276 24/04/12,11:32:35,03,07,1, 11.9,1,1, 6.453, 10476.334, 382.978, 52818.243 24/04/12,11:32:35,04,07,1, 11.9,1,1, 6.453, 10476.361, 382.937, 52818.134 24/04/12,11:32:35,05,07,1, 11.9,1,1, 6.453, 10476.359, 383.031, 52818.290 24/04/12,11:32:35,06,07,1, 11.9,1,1, 6.453, 10476.335, 382.959, 52818.119 24/04/12,11:32:35,07,07,1, 11.9,1,1, 6.453, 10476.351, 382.972, 52818.160 24/04/12,11:32:35,08,07,1, 11.9,1,1, 6.453, 10476.347, 383.066, 52818.207 24/04/12,11:32:35,09,07,1, 11.9,1,1, 6.453, 10476.359, 382.974, 52818.252 24/04/12,11:32:35,10,07,1, 11.9,1,1, 6.453, 10476.357, 382.984, 52818.251 24/04/12,11:32:35,11,07,1, 11.9,1,1, 6.453, 10476.365, 383.053, 52818.279 24/04/12,11:32:35,12,07,1, 11.9,1,1, 6.453, 10476.324, 382.977, 52818.188 24/04/12,11:32:35,13,07,1, 11.9,1,1, 6.453, 10476.371, 382.983, 52818.114 24/04/12,11:32:35,14,07,1, 11.9,1,1, 6.453, 10476.385, 383.048, 52818.229 24/04/12,11:32:35,15,07,1, 11.9,1,1, 6.453, 10476.346, 382.929, 52818.173 24/04/12,11:32:35,16,07,1, 11.9,1,1, 6.453, 10476.366, 382.992, 52818.231 24/04/12,11:32:35,17,07,1, 11.9,1,1, 6.453, 10476.337, 383.048, 52818.289 24/04/12,11:32:35,18,07,1, 11.9,1,1, 6.453, 10476.320, 382.941, 52818.111 24/04/12,11:32:35,19,07,1, 11.9,1,1, 6.453, 10476.334, 383.019, 52818.208 24/04/12,11:32:36,00,07,1, 11.9,1,1, 6.454, 10476.333, 383.019, 52818.208 24/04/12,11:32:36,01,07,1, 11.9,1,1, 6.454, 10476.311, 382.943, 52818.213 24/04/12,11:32:36,02,07,1, 11.9,1,1, 6.454, 10476.343, 383.048, 52818.234 24/04/12,11:32:36,03,07,1, 11.9,1,1, 6.454, 10476.334, 383.007, 52818.297 24/04/12,11:32:36,04,07,1, 11.9,1,1, 6.454, 10476.319, 382.927, 52818.226 24/04/12,11:32:36,05,07,1, 11.9,1,1, 6.454, 10476.337, 383.070, 52818.261 24/04/12,11:32:36,06,07,1, 11.9,1,1, 6.454, 10476.355, 382.983, 52818.206 24/04/12,11:32:36,07,07,1, 11.9,1,1, 6.454, 10476.320, 382.991, 52818.199 24/04/12,11:32:36,08,07,1, 11.9,1,1, 6.454, 10476.352, 383.051, 52818.230 24/04/12,11:32:36,09,07,1, 11.9,1,1, 6.454, 10476.333, 382.951, 52818.186 24/04/12,11:32:36,10,07,1, 11.9,1,1, 6.454, 10476.339, 382.993, 52818.292 24/04/12,11:32:36,11,07,1, 11.9,1,1, 6.454, 10476.337, 383.062, 52818.302 24/04/12,11:32:36,12,07,1, 11.9,1,1, 6.454, 10476.306, 382.958, 52818.243 24/04/12,11:32:36,13,07,1, 11.9,1,1, 6.454, 10476.340, 383.006, 52818.251 24/04/12,11:32:36,14,07,1, 11.9,1,1, 6.454, 10476.336, 383.041, 52818.266 24/04/12,11:32:36,15,07,1, 11.9,1,1, 6.454, 10476.308, 382.969, 52818.171 24/04/12,11:32:36,16,07,1, 11.9,1,1, 6.454, 10476.344, 383.032, 52818.325 24/04/12,11:32:36,17,07,1, 11.9,1,1, 6.454, 10476.335, 383.051, 52818.198 24/04/12,11:32:36,18,07,1, 11.9,1,1, 6.454, 10476.323, 382.938, 52818.147 24/04/12,11:32:36,19,07,1, 11.9,1,1, 6.454, 10476.335, 383.057, 52818.307 24/04/12,11:32:37,00,08,1, 11.9,1,1, 6.454, 10476.333, 383.057, 52818.307 24/04/12,11:32:37,01,08,1, 11.9,1,1, 6.454, 10476.328, 382.959, 52818.254 24/04/12,11:32:37,02,08,1, 11.9,1,1, 6.454, 10476.325, 383.070, 52818.240 24/04/12,11:32:37,03,08,1, 11.9,1,1, 6.454, 10476.281, 382.983, 52818.187 24/04/12,11:32:37,04,08,1, 11.9,1,1, 6.454, 10476.307, 382.997, 52818.195 24/04/12,11:32:37,05,08,1, 11.9,1,1, 6.454, 10476.338, 383.100, 52818.297 24/04/12,11:32:37,06,08,1, 11.9,1,1, 6.454, 10476.308, 382.975, 52818.205 24/04/12,11:32:37,07,08,1, 11.9,1,1, 6.454, 10476.330, 383.008, 52818.232 24/04/12,11:32:37,08,08,1, 11.9,1,1, 6.454, 10476.300, 383.066, 52818.283 24/04/12,11:32:37,09,08,1, 11.9,1,1, 6.454, 10476.307, 382.985, 52818.210 24/04/12,11:32:37,10,08,1, 11.9,1,1, 6.454, 10476.337, 383.037, 52818.228 24/04/12,11:32:37,11,08,1, 11.9,1,1, 6.454, 10476.350, 383.062, 52818.220 24/04/12,11:32:37,12,08,1, 11.9,1,1, 6.454, 10476.318, 382.990, 52818.203 24/04/12,11:32:37,13,08,1, 11.9,1,1, 6.454, 10476.333, 383.054, 52818.252 24/04/12,11:32:37,14,08,1, 11.9,1,1, 6.454, 10476.322, 383.038, 52818.230 24/04/12,11:32:37,15,08,1, 11.9,1,1, 6.454, 10476.317, 382.984, 52818.258 24/04/12,11:32:37,16,08,1, 11.9,1,1, 6.454, 10476.353, 383.067, 52818.323 24/04/12,11:32:37,17,08,1, 11.9,1,1, 6.454, 10476.312, 383.025, 52818.289 24/04/12,11:32:37,18,08,1, 11.9,1,1, 6.454, 10476.304, 382.991, 52818.210 24/04/12,11:32:37,19,08,1, 11.9,1,1, 6.454, 10476.344, 383.098, 52818.295 24/04/12,11:32:38,00,08,1, 11.9,1,1, 6.449, 10476.341, 383.098, 52818.295 24/04/12,11:32:38,01,08,1, 11.9,1,1, 6.449, 10476.304, 383.004, 52818.216 24/04/12,11:32:38,02,08,1, 11.9,1,1, 6.449, 10476.320, 383.090, 52818.289 24/04/12,11:32:38,03,08,1, 11.9,1,1, 6.449, 10476.298, 382.994, 52818.255 24/04/12,11:32:38,04,08,1, 11.9,1,1, 6.449, 10476.319, 383.012, 52818.211 24/04/12,11:32:38,05,08,1, 11.9,1,1, 6.449, 10476.333, 383.054, 52818.208 24/04/12,11:32:38,06,08,1, 11.9,1,1, 6.449, 10476.309, 382.983, 52818.144 24/04/12,11:32:38,07,08,1, 11.9,1,1, 6.449, 10476.330, 383.029, 52818.235 24/04/12,11:32:38,08,08,1, 11.9,1,1, 6.449, 10476.327, 383.057, 52818.220 24/04/12,11:32:38,09,08,1, 11.9,1,1, 6.449, 10476.329, 382.975, 52818.228 24/04/12,11:32:38,10,08,1, 11.9,1,1, 6.449, 10476.323, 383.050, 52818.289 24/04/12,11:32:38,11,08,1, 11.9,1,1, 6.449, 10476.325, 383.022, 52818.239 24/04/12,11:32:38,12,08,1, 11.9,1,1, 6.449, 10476.308, 382.976, 52818.222 24/04/12,11:32:38,13,08,1, 11.9,1,1, 6.449, 10476.335, 383.064, 52818.300 24/04/12,11:32:38,14,08,1, 11.9,1,1, 6.449, 10476.301, 382.990, 52818.246 24/04/12,11:32:38,15,08,1, 11.9,1,1, 6.449, 10476.331, 383.004, 52818.208 24/04/12,11:32:38,16,08,1, 11.9,1,1, 6.449, 10476.343, 383.065, 52818.320 24/04/12,11:32:38,17,08,1, 11.9,1,1, 6.449, 10476.312, 382.988, 52818.156 24/04/12,11:32:38,18,08,1, 11.9,1,1, 6.449, 10476.313, 383.028, 52818.349 24/04/12,11:32:38,19,08,1, 11.9,1,1, 6.449, 10476.341, 383.078, 52818.328 24/04/12,11:32:39,00,08,1, 11.9,1,1, 6.456, 10476.333, 383.078, 52818.328 24/04/12,11:32:39,01,08,1, 11.9,1,1, 6.456, 10476.318, 383.051, 52818.312 24/04/12,11:32:39,02,08,1, 11.9,1,1, 6.456, 10476.328, 383.044, 52818.202 24/04/12,11:32:39,03,08,1, 11.9,1,1, 6.456, 10476.329, 382.950, 52818.163 24/04/12,11:32:39,04,08,1, 11.9,1,1, 6.456, 10476.333, 383.054, 52818.234 24/04/12,11:32:39,05,08,1, 11.9,1,1, 6.456, 10476.338, 383.015, 52818.207 24/04/12,11:32:39,06,08,1, 11.9,1,1, 6.456, 10476.345, 382.963, 52818.148 24/04/12,11:32:39,07,08,1, 11.9,1,1, 6.456, 10476.344, 383.103, 52818.285 24/04/12,11:32:39,08,08,1, 11.9,1,1, 6.456, 10476.305, 383.018, 52818.205 24/04/12,11:32:39,09,08,1, 11.9,1,1, 6.456, 10476.325, 383.009, 52818.227 24/04/12,11:32:39,10,08,1, 11.9,1,1, 6.456, 10476.341, 383.081, 52818.308 24/04/12,11:32:39,11,08,1, 11.9,1,1, 6.456, 10476.321, 383.000, 52818.159 24/04/12,11:32:39,12,08,1, 11.9,1,1, 6.456, 10476.340, 383.025, 52818.218 24/04/12,11:32:39,13,08,1, 11.9,1,1, 6.456, 10476.327, 383.083, 52818.241 24/04/12,11:32:39,14,08,1, 11.9,1,1, 6.456, 10476.296, 382.987, 52818.189 24/04/12,11:32:39,15,08,1, 11.9,1,1, 6.456, 10476.338, 383.048, 52818.261 24/04/12,11:32:39,16,08,1, 11.9,1,1, 6.456, 10476.307, 383.066, 52818.213 24/04/12,11:32:39,17,08,1, 11.9,1,1, 6.456, 10476.302, 382.974, 52818.124 24/04/12,11:32:39,18,08,1, 11.9,1,1, 6.456, 10476.332, 383.082, 52818.209 24/04/12,11:32:39,19,08,1, 11.9,1,1, 6.456, 10476.312, 383.029, 52818.230 24/04/12,11:32:40,00,08,1, 12.0,1,1, 6.449, 10476.308, 383.029, 52818.230 24/04/12,11:32:40,01,08,1, 12.0,1,1, 6.449, 10476.341, 383.082, 52818.215 24/04/12,11:32:40,02,08,1, 12.0,1,1, 6.449, 10476.314, 383.015, 52818.149 24/04/12,11:32:40,03,08,1, 12.0,1,1, 6.449, 10476.339, 383.006, 52818.184 24/04/12,11:32:40,04,08,1, 12.0,1,1, 6.449, 10476.348, 383.087, 52818.222 24/04/12,11:32:40,05,08,1, 12.0,1,1, 6.449, 10476.314, 382.996, 52818.155 24/04/12,11:32:40,06,08,1, 12.0,1,1, 6.449, 10476.346, 383.035, 52818.251 24/04/12,11:32:40,07,08,1, 12.0,1,1, 6.449, 10476.343, 383.095, 52818.242 24/04/12,11:32:40,08,08,1, 12.0,1,1, 6.449, 10476.328, 382.985, 52818.203 24/04/12,11:32:40,09,08,1, 12.0,1,1, 6.449, 10476.346, 383.080, 52818.285 24/04/12,11:32:40,10,08,1, 12.0,1,1, 6.449, 10476.331, 383.075, 52818.212 24/04/12,11:32:40,11,08,1, 12.0,1,1, 6.449, 10476.301, 382.975, 52818.204 24/04/12,11:32:40,12,08,1, 12.0,1,1, 6.449, 10476.340, 383.088, 52818.291 24/04/12,11:32:40,13,08,1, 12.0,1,1, 6.449, 10476.320, 383.042, 52818.296 24/04/12,11:32:40,14,08,1, 12.0,1,1, 6.449, 10476.317, 382.981, 52818.228 24/04/12,11:32:40,15,08,1, 12.0,1,1, 6.449, 10476.351, 383.099, 52818.317 24/04/12,11:32:40,16,08,1, 12.0,1,1, 6.449, 10476.307, 383.023, 52818.268 24/04/12,11:32:40,17,08,1, 12.0,1,1, 6.449, 10476.319, 382.998, 52818.182 24/04/12,11:32:40,18,08,1, 12.0,1,1, 6.449, 10476.324, 383.098, 52818.252 24/04/12,11:32:40,19,08,1, 12.0,1,1, 6.449, 10476.319, 383.012, 52818.272 24/04/12,11:32:41,00,08,1, 11.9,1,1, 6.459, 10476.316, 383.012, 52818.272 24/04/12,11:32:41,01,08,1, 11.9,1,1, 6.459, 10476.327, 383.096, 52818.256 24/04/12,11:32:41,02,08,1, 11.9,1,1, 6.459, 10476.289, 383.011, 52817.953 24/04/12,11:32:41,03,08,1, 11.9,1,1, 6.459, 10476.317, 383.055, 52818.377 24/04/12,11:32:41,04,08,1, 11.9,1,1, 6.459, 10476.335, 383.086, 52818.313 24/04/12,11:32:41,05,08,1, 11.9,1,1, 6.459, 10476.305, 382.982, 52818.251 24/04/12,11:32:41,06,08,1, 11.9,1,1, 6.459, 10476.333, 383.047, 52818.299 24/04/12,11:32:41,07,08,1, 11.9,1,1, 6.459, 10476.316, 383.068, 52818.264 24/04/12,11:32:41,08,08,1, 11.9,1,1, 6.459, 10476.295, 383.005, 52818.190 24/04/12,11:32:41,09,08,1, 11.9,1,1, 6.459, 10476.331, 383.079, 52818.255 24/04/12,11:32:41,10,08,1, 11.9,1,1, 6.459, 10476.334, 383.046, 52818.282 24/04/12,11:32:41,11,08,1, 11.9,1,1, 6.459, 10476.329, 383.007, 52818.211 24/04/12,11:32:41,12,08,1, 11.9,1,1, 6.459, 10476.359, 383.087, 52818.250 24/04/12,11:32:41,13,08,1, 11.9,1,1, 6.459, 10476.321, 383.024, 52818.253 24/04/12,11:32:41,14,08,1, 11.9,1,1, 6.459, 10476.330, 383.012, 52818.234 24/04/12,11:32:41,15,08,1, 11.9,1,1, 6.459, 10476.357, 383.093, 52818.228 24/04/12,11:32:41,16,08,1, 11.9,1,1, 6.459, 10476.335, 382.984, 52818.232 24/04/12,11:32:41,17,08,1, 11.9,1,1, 6.459, 10476.311, 383.051, 52818.305 24/04/12,11:32:41,18,08,1, 11.9,1,1, 6.459, 10476.359, 383.051, 52818.248 24/04/12,11:32:41,19,08,1, 11.9,1,1, 6.459, 10476.288, 382.973, 52818.208 24/04/12,11:32:42,00,07,1, 11.9,1,1, 6.457, 10476.283, 382.973, 52818.208 24/04/12,11:32:42,01,07,1, 11.9,1,1, 6.457, 10476.341, 383.032, 52818.220 24/04/12,11:32:42,02,07,1, 11.9,1,1, 6.457, 10476.333, 382.963, 52818.177 24/04/12,11:32:42,03,07,1, 11.9,1,1, 6.457, 10476.329, 383.081, 52818.330 24/04/12,11:32:42,04,07,1, 11.9,1,1, 6.457, 10476.328, 383.046, 52818.241 24/04/12,11:32:42,05,07,1, 11.9,1,1, 6.457, 10476.321, 382.977, 52818.152 24/04/12,11:32:42,06,07,1, 11.9,1,1, 6.457, 10476.354, 383.091, 52818.311 24/04/12,11:32:42,07,07,1, 11.9,1,1, 6.457, 10476.312, 383.032, 52818.311 24/04/12,11:32:42,08,07,1, 11.9,1,1, 6.457, 10476.315, 383.008, 52818.246 24/04/12,11:32:42,09,07,1, 11.9,1,1, 6.457, 10476.330, 383.099, 52818.327 24/04/12,11:32:42,10,07,1, 11.9,1,1, 6.457, 10476.298, 383.009, 52818.251 24/04/12,11:32:42,11,07,1, 11.9,1,1, 6.457, 10476.371, 383.024, 52818.188 24/04/12,11:32:42,12,07,1, 11.9,1,1, 6.457, 10476.339, 383.072, 52818.287 24/04/12,11:32:42,13,07,1, 11.9,1,1, 6.457, 10476.322, 382.998, 52818.215 24/04/12,11:32:42,14,07,1, 11.9,1,1, 6.457, 10476.349, 383.043, 52818.292 24/04/12,11:32:42,15,07,1, 11.9,1,1, 6.457, 10476.350, 383.051, 52818.228 24/04/12,11:32:42,16,07,1, 11.9,1,1, 6.457, 10476.359, 382.963, 52818.233 24/04/12,11:32:42,17,07,1, 11.9,1,1, 6.457, 10476.340, 383.052, 52818.325 24/04/12,11:32:42,18,07,1, 11.9,1,1, 6.457, 10476.327, 383.038, 52818.220 24/04/12,11:32:42,19,07,1, 11.9,1,1, 6.457, 10476.326, 382.978, 52818.208 24/04/12,11:32:43,00,08,1, 11.8,1,1, 6.457, 10476.325, 382.978, 52818.208 24/04/12,11:32:43,01,08,1, 11.8,1,1, 6.457, 10476.332, 383.024, 52818.266 24/04/12,11:32:43,02,08,1, 11.8,1,1, 6.457, 10476.346, 382.980, 52818.246 24/04/12,11:32:43,03,08,1, 11.8,1,1, 6.457, 10476.378, 383.065, 52818.269 24/04/12,11:32:43,04,08,1, 11.8,1,1, 6.457, 10476.348, 382.987, 52818.230 24/04/12,11:32:43,05,08,1, 11.8,1,1, 6.457, 10476.340, 383.011, 52818.370 24/04/12,11:32:43,06,08,1, 11.8,1,1, 6.457, 10476.398, 383.068, 52818.281 24/04/12,11:32:43,07,08,1, 11.8,1,1, 6.457, 10476.336, 382.961, 52818.140 24/04/12,11:32:43,08,08,1, 11.8,1,1, 6.457, 10476.363, 383.026, 52818.189 24/04/12,11:32:43,09,08,1, 11.8,1,1, 6.457, 10476.351, 383.038, 52818.309 24/04/12,11:32:43,10,08,1, 11.8,1,1, 6.457, 10476.345, 382.966, 52818.257 24/04/12,11:32:43,11,08,1, 11.8,1,1, 6.457, 10476.354, 383.054, 52818.356 24/04/12,11:32:43,12,08,1, 11.8,1,1, 6.457, 10476.359, 382.994, 52818.230 24/04/12,11:32:43,13,08,1, 11.8,1,1, 6.457, 10476.344, 382.966, 52818.199 24/04/12,11:32:43,14,08,1, 11.8,1,1, 6.457, 10476.348, 383.066, 52818.307 24/04/12,11:32:43,15,08,1, 11.8,1,1, 6.457, 10476.333, 382.975, 52818.218 24/04/12,11:32:43,16,08,1, 11.8,1,1, 6.457, 10476.352, 382.998, 52818.220 24/04/12,11:32:43,17,08,1, 11.8,1,1, 6.457, 10476.367, 383.066, 52818.268 24/04/12,11:32:43,18,08,1, 11.8,1,1, 6.457, 10476.351, 382.980, 52818.208 24/04/12,11:32:43,19,08,1, 11.8,1,1, 6.457, 10476.379, 383.030, 52818.287 24/04/12,11:32:44,00,08,1, 11.9,1,1, 6.459, 10476.375, 383.030, 52818.287 24/04/12,11:32:44,01,08,1, 11.9,1,1, 6.459, 10476.344, 382.945, 52818.253 24/04/12,11:32:44,02,08,1, 11.9,1,1, 6.459, 10476.366, 383.031, 52818.286 24/04/12,11:32:44,03,08,1, 11.9,1,1, 6.459, 10476.360, 383.020, 52818.250 24/04/12,11:32:44,04,08,1, 11.9,1,1, 6.459, 10476.336, 382.956, 52818.298 24/04/12,11:32:44,05,08,1, 11.9,1,1, 6.459, 10476.342, 383.036, 52818.243 24/04/12,11:32:44,06,08,1, 11.9,1,1, 6.459, 10476.356, 383.004, 52818.396 24/04/12,11:32:44,07,08,1, 11.9,1,1, 6.459, 10476.357, 382.956, 52818.198 24/04/12,11:32:44,08,08,1, 11.9,1,1, 6.459, 10476.387, 383.065, 52818.459 24/04/12,11:32:44,09,08,1, 11.9,1,1, 6.459, 10476.351, 382.970, 52818.240 24/04/12,11:32:44,10,08,1, 11.9,1,1, 6.459, 10476.369, 382.998, 52818.183 24/04/12,11:32:44,11,08,1, 11.9,1,1, 6.459, 10476.375, 383.050, 52818.300 24/04/12,11:32:44,12,08,1, 11.9,1,1, 6.459, 10476.351, 382.950, 52818.197 24/04/12,11:32:44,13,08,1, 11.9,1,1, 6.459, 10476.370, 383.000, 52818.287 24/04/12,11:32:44,14,08,1, 11.9,1,1, 6.459, 10476.373, 383.031, 52818.158 24/04/12,11:32:44,15,08,1, 11.9,1,1, 6.459, 10476.363, 382.945, 52818.296 24/04/12,11:32:44,16,08,1, 11.9,1,1, 6.459, 10476.400, 383.006, 52818.265 24/04/12,11:32:44,17,08,1, 11.9,1,1, 6.459, 10476.374, 382.986, 52818.344 24/04/12,11:32:44,18,08,1, 11.9,1,1, 6.459, 10476.361, 382.917, 52818.175 24/04/12,11:32:44,19,08,1, 11.9,1,1, 6.459, 10476.374, 383.019, 52818.250 24/04/12,11:32:45,00,08,1, 11.9,1,1, 6.453, 10476.366, 383.019, 52818.250 24/04/12,11:32:45,01,08,1, 11.9,1,1, 6.453, 10476.343, 382.962, 52818.281 24/04/12,11:32:45,02,08,1, 11.9,1,1, 6.453, 10476.372, 383.035, 52818.312 24/04/12,11:32:45,03,08,1, 11.9,1,1, 6.453, 10476.356, 382.943, 52818.279 24/04/12,11:32:45,04,08,1, 11.9,1,1, 6.453, 10476.373, 382.987, 52818.254 24/04/12,11:32:45,05,08,1, 11.9,1,1, 6.453, 10476.381, 383.019, 52818.290 24/04/12,11:32:45,06,08,1, 11.9,1,1, 6.453, 10476.353, 382.919, 52818.269 24/04/12,11:32:45,07,08,1, 11.9,1,1, 6.453, 10476.409, 383.022, 52818.330 24/04/12,11:32:45,08,08,1, 11.9,1,1, 6.453, 10476.363, 382.987, 52818.289 24/04/12,11:32:45,09,08,1, 11.9,1,1, 6.453, 10476.360, 382.918, 52818.243 24/04/12,11:32:45,10,08,1, 11.9,1,1, 6.453, 10476.377, 382.988, 52818.275 24/04/12,11:32:45,11,08,1, 11.9,1,1, 6.453, 10476.347, 382.962, 52818.270 24/04/12,11:32:45,12,08,1, 11.9,1,1, 6.453, 10476.372, 382.947, 52818.269 24/04/12,11:32:45,13,08,1, 11.9,1,1, 6.453, 10476.395, 383.004, 52818.312 24/04/12,11:32:45,14,08,1, 11.9,1,1, 6.453, 10476.377, 382.920, 52818.238 24/04/12,11:32:45,15,08,1, 11.9,1,1, 6.453, 10476.405, 382.922, 52818.280 24/04/12,11:32:45,16,08,1, 11.9,1,1, 6.453, 10476.396, 382.980, 52818.304 24/04/12,11:32:45,17,08,1, 11.9,1,1, 6.453, 10476.349, 382.909, 52818.230 24/04/12,11:32:45,18,08,1, 11.9,1,1, 6.453, 10476.408, 382.970, 52818.251 24/04/12,11:32:45,19,08,1, 11.9,1,1, 6.453, 10476.375, 382.984, 52818.299 24/04/12,11:32:46,00,08,1, 11.9,1,1, 6.452, 10476.375, 382.984, 52818.299 24/04/12,11:32:46,01,08,1, 11.9,1,1, 6.452, 10476.429, 382.981, 52818.382 24/04/12,11:32:46,02,08,1, 11.9,1,1, 6.452, 10476.390, 382.964, 52818.334 24/04/12,11:32:46,03,08,1, 11.9,1,1, 6.452, 10476.394, 382.900, 52818.276 24/04/12,11:32:46,04,08,1, 11.9,1,1, 6.452, 10476.409, 383.009, 52818.365 24/04/12,11:32:46,05,08,1, 11.9,1,1, 6.452, 10476.419, 382.922, 52818.291 24/04/12,11:32:46,06,08,1, 11.9,1,1, 6.452, 10476.384, 382.928, 52818.276 24/04/12,11:32:46,07,08,1, 11.9,1,1, 6.452, 10476.412, 382.997, 52818.338 24/04/12,11:32:46,08,08,1, 11.9,1,1, 6.452, 10476.396, 382.896, 52818.228 24/04/12,11:32:46,09,08,1, 11.9,1,1, 6.452, 10476.383, 382.958, 52818.365 24/04/12,11:32:46,10,08,1, 11.9,1,1, 6.452, 10476.402, 382.975, 52818.350 24/04/12,11:32:46,11,08,1, 11.9,1,1, 6.452, 10476.368, 382.887, 52818.270 24/04/12,11:32:46,12,08,1, 11.9,1,1, 6.452, 10476.404, 382.969, 52818.317 24/04/12,11:32:46,13,08,1, 11.9,1,1, 6.452, 10476.390, 382.944, 52818.266 24/04/12,11:32:46,14,08,1, 11.9,1,1, 6.452, 10476.374, 382.868, 52818.232 24/04/12,11:32:46,15,08,1, 11.9,1,1, 6.452, 10476.425, 382.974, 52818.312 24/04/12,11:32:46,16,08,1, 11.9,1,1, 6.452, 10476.401, 382.937, 52818.296 24/04/12,11:32:46,17,08,1, 11.9,1,1, 6.452, 10476.384, 382.889, 52818.283 24/04/12,11:32:46,18,08,1, 11.9,1,1, 6.452, 10476.398, 382.983, 52818.370 24/04/12,11:32:46,19,08,1, 11.9,1,1, 6.452, 10476.357, 382.882, 52818.265 24/04/12,11:32:47,00,08,1, 11.8,1,1, 6.455, 10476.350, 382.882, 52818.265 24/04/12,11:32:47,01,08,1, 11.8,1,1, 6.455, 10476.396, 382.939, 52818.357 24/04/12,11:32:47,02,08,1, 11.8,1,1, 6.455, 10476.360, 382.836, 52818.186 24/04/12,11:32:47,03,08,1, 11.8,1,1, 6.455, 10476.395, 382.907, 52818.215 24/04/12,11:32:47,04,08,1, 11.8,1,1, 6.455, 10476.388, 382.918, 52818.275 24/04/12,11:32:47,05,08,1, 11.8,1,1, 6.455, 10476.355, 382.843, 52818.272 24/04/12,11:32:47,06,08,1, 11.8,1,1, 6.455, 10476.404, 382.949, 52818.339 24/04/12,11:32:47,07,08,1, 11.8,1,1, 6.455, 10476.394, 382.897, 52818.313 24/04/12,11:32:47,08,08,1, 11.8,1,1, 6.455, 10476.381, 382.857, 52818.280 24/04/12,11:32:47,09,08,1, 11.8,1,1, 6.455, 10476.393, 382.972, 52818.339 24/04/12,11:32:47,10,08,1, 11.8,1,1, 6.455, 10476.378, 382.886, 52818.283 24/04/12,11:32:47,11,08,1, 11.8,1,1, 6.455, 10476.399, 382.911, 52818.312 24/04/12,11:32:47,12,08,1, 11.8,1,1, 6.455, 10476.391, 382.979, 52818.327 24/04/12,11:32:47,13,08,1, 11.8,1,1, 6.455, 10476.374, 382.850, 52818.304 24/04/12,11:32:47,14,08,1, 11.8,1,1, 6.455, 10476.393, 382.907, 52818.233 24/04/12,11:32:47,15,08,1, 11.8,1,1, 6.455, 10476.413, 382.925, 52818.264 24/04/12,11:32:47,16,08,1, 11.8,1,1, 6.455, 10476.375, 382.846, 52818.211 24/04/12,11:32:47,17,08,1, 11.8,1,1, 6.455, 10476.420, 382.902, 52818.292 24/04/12,11:32:47,18,08,1, 11.8,1,1, 6.455, 10476.380, 382.868, 52818.324 24/04/12,11:32:47,19,08,1, 11.8,1,1, 6.455, 10476.396, 382.860, 52818.285 24/04/12,11:32:48,00,08,1, 11.9,1,1, 6.459, 10476.391, 382.860, 52818.285 24/04/12,11:32:48,01,08,1, 11.9,1,1, 6.459, 10476.371, 382.833, 52818.245 24/04/12,11:32:48,02,08,1, 11.9,1,1, 6.459, 10476.395, 382.862, 52818.277 24/04/12,11:32:48,03,08,1, 11.9,1,1, 6.459, 10476.410, 382.923, 52818.289 24/04/12,11:32:48,04,08,1, 11.9,1,1, 6.459, 10476.378, 382.847, 52818.288 24/04/12,11:32:48,05,08,1, 11.9,1,1, 6.459, 10476.437, 382.905, 52818.325 24/04/12,11:32:48,06,08,1, 11.9,1,1, 6.459, 10476.402, 382.902, 52818.297 24/04/12,11:32:48,07,08,1, 11.9,1,1, 6.459, 10476.414, 382.829, 52818.371 24/04/12,11:32:48,08,08,1, 11.9,1,1, 6.459, 10476.398, 382.921, 52818.358 24/04/12,11:32:48,09,08,1, 11.9,1,1, 6.459, 10476.400, 382.862, 52818.268 24/04/12,11:32:48,10,08,1, 11.9,1,1, 6.459, 10476.393, 382.851, 52818.344 24/04/12,11:32:48,11,08,1, 11.9,1,1, 6.459, 10476.422, 382.921, 52818.281 24/04/12,11:32:48,12,08,1, 11.9,1,1, 6.459, 10476.398, 382.829, 52818.227 24/04/12,11:32:48,13,08,1, 11.9,1,1, 6.459, 10476.418, 382.866, 52818.296 24/04/12,11:32:48,14,08,1, 11.9,1,1, 6.459, 10476.398, 382.914, 52818.354 24/04/12,11:32:48,15,08,1, 11.9,1,1, 6.459, 10476.401, 382.807, 52818.249 24/04/12,11:32:48,16,08,1, 11.9,1,1, 6.459, 10476.421, 382.898, 52818.357 24/04/12,11:32:48,17,08,1, 11.9,1,1, 6.459, 10476.400, 382.840, 52818.307 24/04/12,11:32:48,18,08,1, 11.9,1,1, 6.459, 10476.373, 382.800, 52818.295 24/04/12,11:32:48,19,08,1, 11.9,1,1, 6.459, 10476.417, 382.904, 52818.287 24/04/12,11:32:49,00,08,1, 11.9,1,1, 6.456, 10476.416, 382.904, 52818.287 24/04/12,11:32:49,01,08,1, 11.9,1,1, 6.456, 10476.398, 382.850, 52818.304 24/04/12,11:32:49,02,08,1, 11.9,1,1, 6.456, 10476.410, 382.918, 52818.311 24/04/12,11:32:49,03,08,1, 11.9,1,1, 6.456, 10476.367, 382.823, 52818.242 24/04/12,11:32:49,04,08,1, 11.9,1,1, 6.456, 10476.414, 382.881, 52818.318 24/04/12,11:32:49,05,08,1, 11.9,1,1, 6.456, 10476.401, 382.892, 52818.319 24/04/12,11:32:49,06,08,1, 11.9,1,1, 6.456, 10476.391, 382.806, 52818.263 24/04/12,11:32:49,07,08,1, 11.9,1,1, 6.456, 10476.402, 382.895, 52818.323 24/04/12,11:32:49,08,08,1, 11.9,1,1, 6.456, 10476.382, 382.823, 52818.274 24/04/12,11:32:49,09,08,1, 11.9,1,1, 6.456, 10476.374, 382.796, 52818.213 24/04/12,11:32:49,10,08,1, 11.9,1,1, 6.456, 10476.409, 382.881, 52818.304 24/04/12,11:32:49,11,08,1, 11.9,1,1, 6.456, 10476.351, 382.798, 52818.230 24/04/12,11:32:49,12,08,1, 11.9,1,1, 6.456, 10476.378, 382.840, 52818.307 24/04/12,11:32:49,13,08,1, 11.9,1,1, 6.456, 10476.382, 382.879, 52818.295 24/04/12,11:32:49,14,08,1, 11.9,1,1, 6.456, 10476.370, 382.776, 52818.237 24/04/12,11:32:49,15,08,1, 11.9,1,1, 6.456, 10476.395, 382.865, 52818.257 24/04/12,11:32:49,16,08,1, 11.9,1,1, 6.456, 10476.390, 382.838, 52818.232 24/04/12,11:32:49,17,08,1, 11.9,1,1, 6.456, 10476.379, 382.781, 52818.218 24/04/12,11:32:49,18,08,1, 11.9,1,1, 6.456, 10476.397, 382.897, 52818.297 24/04/12,11:32:49,19,08,1, 11.9,1,1, 6.456, 10476.364, 382.817, 52818.217 24/04/12,11:32:50,00,07,1, 11.9,1,1, 6.458, 10476.358, 382.817, 52818.217 24/04/12,11:32:50,01,07,1, 11.9,1,1, 6.458, 10476.403, 382.865, 52818.297 24/04/12,11:32:50,02,07,1, 11.9,1,1, 6.458, 10476.379, 382.772, 52818.221 24/04/12,11:32:50,03,07,1, 11.9,1,1, 6.458, 10476.374, 382.853, 52818.364 24/04/12,11:32:50,04,07,1, 11.9,1,1, 6.458, 10476.392, 382.840, 52818.239 24/04/12,11:32:50,05,07,1, 11.9,1,1, 6.458, 10476.365, 382.773, 52818.274 24/04/12,11:32:50,06,07,1, 11.9,1,1, 6.458, 10476.375, 382.867, 52818.259 24/04/12,11:32:50,07,07,1, 11.9,1,1, 6.458, 10476.374, 382.798, 52818.182 24/04/12,11:32:50,08,07,1, 11.9,1,1, 6.458, 10476.370, 382.797, 52818.190 24/04/12,11:32:50,09,07,1, 11.9,1,1, 6.458, 10476.405, 382.861, 52818.234 24/04/12,11:32:50,10,07,1, 11.9,1,1, 6.458, 10476.343, 382.756, 52818.317 24/04/12,11:32:50,11,07,1, 11.9,1,1, 6.458, 10476.394, 382.806, 52818.318 24/04/12,11:32:50,12,07,1, 11.9,1,1, 6.458, 10476.390, 382.833, 52818.335 24/04/12,11:32:50,13,07,1, 11.9,1,1, 6.458, 10476.381, 382.750, 52818.211 24/04/12,11:32:50,14,07,1, 11.9,1,1, 6.458, 10476.379, 382.853, 52818.315 24/04/12,11:32:50,15,07,1, 11.9,1,1, 6.458, 10476.363, 382.799, 52818.178 24/04/12,11:32:50,16,07,1, 11.9,1,1, 6.458, 10476.373, 382.777, 52818.260 24/04/12,11:32:50,17,07,1, 11.9,1,1, 6.458, 10476.399, 382.857, 52818.278 24/04/12,11:32:50,18,07,1, 11.9,1,1, 6.458, 10476.370, 382.774, 52818.217 24/04/12,11:32:50,19,07,1, 11.9,1,1, 6.458, 10476.391, 382.809, 52818.276 24/04/12,11:32:51,00,07,1, 11.9,1,1, 6.458, 10476.383, 382.809, 52818.276 24/04/12,11:32:51,01,07,1, 11.9,1,1, 6.458, 10476.354, 382.757, 52818.333 24/04/12,11:32:51,02,07,1, 11.9,1,1, 6.458, 10476.364, 382.832, 52818.314 24/04/12,11:32:51,03,07,1, 11.9,1,1, 6.458, 10476.357, 382.779, 52818.219 24/04/12,11:32:51,04,07,1, 11.9,1,1, 6.458, 10476.348, 382.763, 52818.305 24/04/12,11:32:51,05,07,1, 11.9,1,1, 6.458, 10476.357, 382.838, 52818.309 24/04/12,11:32:51,06,07,1, 11.9,1,1, 6.458, 10476.359, 382.766, 52818.230 24/04/12,11:32:51,07,07,1, 11.9,1,1, 6.458, 10476.360, 382.761, 52818.304 24/04/12,11:32:51,08,07,1, 11.9,1,1, 6.458, 10476.358, 382.805, 52818.315 24/04/12,11:32:51,09,07,1, 11.9,1,1, 6.458, 10476.356, 382.717, 52818.246 24/04/12,11:32:51,10,07,1, 11.9,1,1, 6.458, 10476.380, 382.804, 52818.266 24/04/12,11:32:51,11,07,1, 11.9,1,1, 6.458, 10476.320, 382.778, 52818.277 24/04/12,11:32:51,12,07,1, 11.9,1,1, 6.458, 10476.341, 382.748, 52818.263 24/04/12,11:32:51,13,07,1, 11.9,1,1, 6.458, 10476.371, 382.827, 52818.337 24/04/12,11:32:51,14,07,1, 11.9,1,1, 6.458, 10476.363, 382.754, 52818.257 24/04/12,11:32:51,15,07,1, 11.9,1,1, 6.458, 10476.373, 382.769, 52818.294 24/04/12,11:32:51,16,07,1, 11.9,1,1, 6.458, 10476.355, 382.820, 52818.340 24/04/12,11:32:51,17,07,1, 11.9,1,1, 6.458, 10476.367, 382.698, 52818.195 24/04/12,11:32:51,18,07,1, 11.9,1,1, 6.458, 10476.382, 382.797, 52818.360 24/04/12,11:32:51,19,07,1, 11.9,1,1, 6.458, 10476.352, 382.773, 52818.306 24/04/12,11:32:52,00,07,1, 11.9,1,1, 6.460, 10476.350, 382.773, 52818.306 24/04/12,11:32:52,01,07,1, 11.9,1,1, 6.460, 10476.371, 382.815, 52818.318 24/04/12,11:32:52,02,07,1, 11.9,1,1, 6.460, 10476.348, 382.728, 52818.224 24/04/12,11:32:52,03,07,1, 11.9,1,1, 6.460, 10476.324, 382.738, 52818.274 24/04/12,11:32:52,04,07,1, 11.9,1,1, 6.460, 10476.369, 382.807, 52818.323 24/04/12,11:32:52,05,07,1, 11.9,1,1, 6.460, 10476.324, 382.706, 52818.247 24/04/12,11:32:52,06,07,1, 11.9,1,1, 6.460, 10476.358, 382.772, 52818.340 24/04/12,11:32:52,07,07,1, 11.9,1,1, 6.460, 10476.377, 382.749, 52818.234 24/04/12,11:32:52,08,07,1, 11.9,1,1, 6.460, 10476.351, 382.696, 52818.239 24/04/12,11:32:52,09,07,1, 11.9,1,1, 6.460, 10476.357, 382.798, 52818.292 24/04/12,11:32:52,10,07,1, 11.9,1,1, 6.460, 10476.340, 382.708, 52818.294 24/04/12,11:32:52,11,07,1, 11.9,1,1, 6.460, 10476.351, 382.709, 52818.330 24/04/12,11:32:52,12,07,1, 11.9,1,1, 6.460, 10476.361, 382.775, 52818.309 24/04/12,11:32:52,13,07,1, 11.9,1,1, 6.460, 10476.344, 382.697, 52818.243 24/04/12,11:32:52,14,07,1, 11.9,1,1, 6.460, 10476.351, 382.758, 52818.296 24/04/12,11:32:52,15,07,1, 11.9,1,1, 6.460, 10476.357, 382.733, 52818.210 24/04/12,11:32:52,16,07,1, 11.9,1,1, 6.460, 10476.348, 382.679, 52818.240 24/04/12,11:32:52,17,07,1, 11.9,1,1, 6.460, 10476.363, 382.781, 52818.321 24/04/12,11:32:52,18,07,1, 11.9,1,1, 6.460, 10476.348, 382.697, 52818.292 24/04/12,11:32:52,19,07,1, 11.9,1,1, 6.460, 10476.361, 382.736, 52818.293 24/04/12,11:32:53,00,06,1, 11.9,1,1, 6.456, 10476.358, 382.736, 52818.293 24/04/12,11:32:53,01,06,1, 11.9,1,1, 6.456, 10476.335, 382.659, 52818.202 24/04/12,11:32:53,02,06,1, 11.9,1,1, 6.456, 10476.360, 382.776, 52818.359 24/04/12,11:32:53,03,06,1, 11.9,1,1, 6.456, 10476.338, 382.725, 52818.282 24/04/12,11:32:53,04,06,1, 11.9,1,1, 6.456, 10476.341, 382.680, 52818.234 24/04/12,11:32:53,05,06,1, 11.9,1,1, 6.456, 10476.360, 382.781, 52818.377 24/04/12,11:32:53,06,06,1, 11.9,1,1, 6.456, 10476.318, 382.657, 52818.225 24/04/12,11:32:53,07,06,1, 11.9,1,1, 6.456, 10476.341, 382.697, 52818.236 24/04/12,11:32:53,08,06,1, 11.9,1,1, 6.456, 10476.355, 382.758, 52818.239 24/04/12,11:32:53,09,06,1, 11.9,1,1, 6.456, 10476.295, 382.646, 52818.185 24/04/12,11:32:53,10,06,1, 11.9,1,1, 6.456, 10476.325, 382.728, 52818.235 24/04/12,11:32:53,11,06,1, 11.9,1,1, 6.456, 10476.316, 382.675, 52818.213 24/04/12,11:32:53,12,06,1, 11.9,1,1, 6.456, 10476.314, 382.645, 52818.290 24/04/12,11:32:53,13,06,1, 11.9,1,1, 6.456, 10476.325, 382.762, 52818.332 24/04/12,11:32:53,14,06,1, 11.9,1,1, 6.456, 10476.295, 382.659, 52818.188 24/04/12,11:32:53,15,06,1, 11.9,1,1, 6.456, 10476.342, 382.678, 52818.280 24/04/12,11:32:53,16,06,1, 11.9,1,1, 6.456, 10476.342, 382.730, 52818.334 24/04/12,11:32:53,17,06,1, 11.9,1,1, 6.456, 10476.282, 382.646, 52818.268 24/04/12,11:32:53,18,06,1, 11.9,1,1, 6.456, 10476.288, 382.745, 52818.256 24/04/12,11:32:53,19,06,1, 11.9,1,1, 6.456, 10476.274, 382.689, 52818.265 24/04/12,11:32:54,00,07,1, 11.8,1,1, 6.454, 10476.266, 382.689, 52818.265 24/04/12,11:32:54,01,07,1, 11.8,1,1, 6.454, 10476.286, 382.743, 52818.361 24/04/12,11:32:54,02,07,1, 11.8,1,1, 6.454, 10476.261, 382.647, 52818.279 24/04/12,11:32:54,03,07,1, 11.8,1,1, 6.454, 10476.300, 382.711, 52818.309 24/04/12,11:32:54,04,07,1, 11.8,1,1, 6.454, 10476.282, 382.718, 52818.264 24/04/12,11:32:54,05,07,1, 11.8,1,1, 6.454, 10476.293, 382.652, 52818.282 24/04/12,11:32:54,06,07,1, 11.8,1,1, 6.454, 10476.319, 382.726, 52818.333 24/04/12,11:32:54,07,07,1, 11.8,1,1, 6.454, 10476.292, 382.630, 52818.191 24/04/12,11:32:54,08,07,1, 11.8,1,1, 6.454, 10476.310, 382.649, 52818.303 24/04/12,11:32:54,09,07,1, 11.8,1,1, 6.454, 10476.301, 382.717, 52818.362 24/04/12,11:32:54,10,07,1, 11.8,1,1, 6.454, 10476.256, 382.619, 52818.291 24/04/12,11:32:54,11,07,1, 11.8,1,1, 6.454, 10476.308, 382.679, 52818.316 24/04/12,11:32:54,12,07,1, 11.8,1,1, 6.454, 10476.288, 382.663, 52818.228 24/04/12,11:32:54,13,07,1, 11.8,1,1, 6.454, 10476.277, 382.610, 52818.257 24/04/12,11:32:54,14,07,1, 11.8,1,1, 6.454, 10476.300, 382.708, 52818.298 24/04/12,11:32:54,15,07,1, 11.8,1,1, 6.454, 10476.271, 382.624, 52818.078 24/04/12,11:32:54,16,07,1, 11.8,1,1, 6.454, 10476.302, 382.654, 52818.327 24/04/12,11:32:54,17,07,1, 11.8,1,1, 6.454, 10476.304, 382.702, 52818.299 24/04/12,11:32:54,18,07,1, 11.8,1,1, 6.454, 10476.265, 382.607, 52818.307 24/04/12,11:32:54,19,07,1, 11.8,1,1, 6.454, 10476.299, 382.680, 52818.329 24/04/12,11:32:55,00,07,1, 11.8,1,1, 6.459, 10476.291, 382.680, 52818.329 24/04/12,11:32:55,01,07,1, 11.8,1,1, 6.459, 10476.287, 382.602, 52818.237 24/04/12,11:32:55,02,07,1, 11.8,1,1, 6.459, 10476.294, 382.719, 52818.376 24/04/12,11:32:55,03,07,1, 11.8,1,1, 6.459, 10476.276, 382.619, 52818.280 24/04/12,11:32:55,04,07,1, 11.8,1,1, 6.459, 10476.290, 382.657, 52818.354 24/04/12,11:32:55,05,07,1, 11.8,1,1, 6.459, 10476.269, 382.712, 52818.375 24/04/12,11:32:55,06,07,1, 11.8,1,1, 6.459, 10476.256, 382.586, 52818.310 24/04/12,11:32:55,07,07,1, 11.8,1,1, 6.459, 10476.309, 382.677, 52818.257 24/04/12,11:32:55,08,07,1, 11.8,1,1, 6.459, 10476.261, 382.632, 52818.261 24/04/12,11:32:55,09,07,1, 11.8,1,1, 6.459, 10476.253, 382.588, 52818.218 24/04/12,11:32:55,10,07,1, 11.8,1,1, 6.459, 10476.287, 382.700, 52818.361 24/04/12,11:32:55,11,07,1, 11.8,1,1, 6.459, 10476.263, 382.595, 52818.222 24/04/12,11:32:55,12,07,1, 11.8,1,1, 6.459, 10476.259, 382.633, 52818.239 24/04/12,11:32:55,13,07,1, 11.8,1,1, 6.459, 10476.252, 382.676, 52818.304 24/04/12,11:32:55,14,07,1, 11.8,1,1, 6.459, 10476.247, 382.582, 52818.247 24/04/12,11:32:55,15,07,1, 11.8,1,1, 6.459, 10476.275, 382.636, 52818.267 24/04/12,11:32:55,16,07,1, 11.8,1,1, 6.459, 10476.244, 382.598, 52818.241 24/04/12,11:32:55,17,07,1, 11.8,1,1, 6.459, 10476.252, 382.587, 52818.218 24/04/12,11:32:55,18,07,1, 11.8,1,1, 6.459, 10476.269, 382.675, 52818.292 24/04/12,11:32:55,19,07,1, 11.8,1,1, 6.459, 10476.253, 382.587, 52818.276 24/04/12,11:32:56,00,07,1, 11.9,1,1, 6.458, 10476.249, 382.587, 52818.276 24/04/12,11:32:56,01,07,1, 11.9,1,1, 6.458, 10476.244, 382.641, 52818.231 24/04/12,11:32:56,02,07,1, 11.9,1,1, 6.458, 10476.214, 382.563, 52818.219 24/04/12,11:32:56,03,07,1, 11.9,1,1, 6.458, 10476.285, 382.668, 52818.356 24/04/12,11:32:56,04,07,1, 11.9,1,1, 6.458, 10476.235, 382.594, 52818.221 24/04/12,11:32:56,05,07,1, 11.9,1,1, 6.458, 10476.258, 382.593, 52818.255 24/04/12,11:32:56,06,07,1, 11.9,1,1, 6.458, 10476.250, 382.663, 52818.267 24/04/12,11:32:56,07,07,1, 11.9,1,1, 6.458, 10476.231, 382.557, 52818.195 24/04/12,11:32:56,08,07,1, 11.9,1,1, 6.458, 10476.242, 382.637, 52818.301 24/04/12,11:32:56,09,07,1, 11.9,1,1, 6.458, 10476.211, 382.615, 52818.285 24/04/12,11:32:56,10,07,1, 11.9,1,1, 6.458, 10476.235, 382.565, 52818.310 24/04/12,11:32:56,11,07,1, 11.9,1,1, 6.458, 10476.229, 382.696, 52818.360 24/04/12,11:32:56,12,07,1, 11.9,1,1, 6.458, 10476.209, 382.559, 52818.317 24/04/12,11:32:56,13,07,1, 11.9,1,1, 6.458, 10476.250, 382.604, 52818.340 24/04/12,11:32:56,14,07,1, 11.9,1,1, 6.458, 10476.238, 382.654, 52818.259 24/04/12,11:32:56,15,07,1, 11.9,1,1, 6.458, 10476.197, 382.564, 52818.261 24/04/12,11:32:56,16,07,1, 11.9,1,1, 6.458, 10476.250, 382.663, 52818.334 24/04/12,11:32:56,17,07,1, 11.9,1,1, 6.458, 10476.207, 382.599, 52818.263 24/04/12,11:32:56,18,07,1, 11.9,1,1, 6.458, 10476.249, 382.552, 52818.265 24/04/12,11:32:56,19,07,1, 11.9,1,1, 6.458, 10476.253, 382.637, 52818.289 24/04/12,11:32:57,00,07,1, 11.9,1,1, 6.455, 10476.249, 382.637, 52818.289 24/04/12,11:32:57,01,07,1, 11.9,1,1, 6.455, 10476.214, 382.637, 52818.322 24/04/12,11:32:57,02,07,1, 11.9,1,1, 6.455, 10476.207, 382.657, 52818.498 24/04/12,11:32:57,03,07,1, 11.9,1,1, 6.455, 10476.234, 382.660, 52818.515 24/04/12,11:32:57,04,07,1, 11.9,1,1, 6.455, 10476.233, 382.665, 52818.535 24/04/12,11:32:57,05,07,1, 11.9,1,1, 6.455, 10476.220, 382.654, 52818.565 24/04/12,11:32:57,06,07,1, 11.9,1,1, 6.455, 10476.237, 382.658, 52818.586 24/04/12,11:32:57,07,07,1, 11.9,1,1, 6.455, 10476.219, 382.656, 52818.518 24/04/12,11:32:57,08,07,1, 11.9,1,1, 6.455, 10476.245, 382.633, 52818.487 24/04/12,11:32:57,09,07,1, 11.9,1,1, 6.455, 10476.218, 382.651, 52818.488 24/04/12,11:32:57,10,07,1, 11.9,1,1, 6.455, 10476.244, 382.650, 52818.571 24/04/12,11:32:57,11,07,1, 11.9,1,1, 6.455, 10476.211, 382.640, 52818.489 24/04/12,11:32:57,12,07,1, 11.9,1,1, 6.455, 10476.213, 382.653, 52818.540 24/04/12,11:32:57,13,07,1, 11.9,1,1, 6.455, 10476.225, 382.659, 52818.518 24/04/12,11:32:57,14,07,1, 11.9,1,1, 6.455, 10476.225, 382.633, 52818.551 24/04/12,11:32:57,15,07,1, 11.9,1,1, 6.455, 10476.206, 382.628, 52818.568 24/04/12,11:32:57,16,07,1, 11.9,1,1, 6.455, 10476.199, 382.646, 52818.463 24/04/12,11:32:57,17,07,1, 11.9,1,1, 6.455, 10476.193, 382.645, 52818.564 24/04/12,11:32:57,18,07,1, 11.9,1,1, 6.455, 10476.196, 382.643, 52818.525 24/04/12,11:32:57,19,07,1, 11.9,1,1, 6.455, 10476.185, 382.645, 52818.479 24/04/12,11:32:58,00,07,1, 11.9,1,1, 6.457, 10476.183, 382.645, 52818.479 24/04/12,11:32:58,01,07,1, 11.9,1,1, 6.457, 10476.212, 382.649, 52818.513 24/04/12,11:32:58,02,07,1, 11.9,1,1, 6.457, 10476.173, 382.654, 52818.559 24/04/12,11:32:58,03,07,1, 11.9,1,1, 6.457, 10476.194, 382.667, 52818.581 24/04/12,11:32:58,04,07,1, 11.9,1,1, 6.457, 10476.183, 382.622, 52818.447 24/04/12,11:32:58,05,07,1, 11.9,1,1, 6.457, 10476.171, 382.639, 52818.477 24/04/12,11:32:58,06,07,1, 11.9,1,1, 6.457, 10476.188, 382.628, 52818.503 24/04/12,11:32:58,07,07,1, 11.9,1,1, 6.457, 10476.175, 382.628, 52818.442 24/04/12,11:32:58,08,07,1, 11.9,1,1, 6.457, 10476.183, 382.651, 52818.487 24/04/12,11:32:58,09,07,1, 11.9,1,1, 6.457, 10476.167, 382.643, 52818.505 24/04/12,11:32:58,10,07,1, 11.9,1,1, 6.457, 10476.161, 382.637, 52818.539 24/04/12,11:32:58,11,07,1, 11.9,1,1, 6.457, 10476.159, 382.639, 52818.532 24/04/12,11:32:58,12,07,1, 11.9,1,1, 6.457, 10476.152, 382.642, 52818.499 24/04/12,11:32:58,13,07,1, 11.9,1,1, 6.457, 10476.146, 382.633, 52818.513 24/04/12,11:32:58,14,07,1, 11.9,1,1, 6.457, 10476.145, 382.656, 52818.512 24/04/12,11:32:58,15,07,1, 11.9,1,1, 6.457, 10476.152, 382.624, 52818.520 24/04/12,11:32:58,16,07,1, 11.9,1,1, 6.457, 10476.144, 382.641, 52818.470 24/04/12,11:32:58,17,07,1, 11.9,1,1, 6.457, 10476.164, 382.626, 52818.480 24/04/12,11:32:58,18,07,1, 11.9,1,1, 6.457, 10476.139, 382.650, 52818.567 24/04/12,11:32:58,19,07,1, 11.9,1,1, 6.457, 10476.158, 382.626, 52818.489 24/04/12,11:32:59,00,07,1, 11.9,1,1, 6.456, 10476.158, 382.626, 52818.489 24/04/12,11:32:59,01,07,1, 11.9,1,1, 6.456, 10476.136, 382.622, 52818.470 24/04/12,11:32:59,02,07,1, 11.9,1,1, 6.456, 10476.138, 382.597, 52818.521 24/04/12,11:32:59,03,07,1, 11.9,1,1, 6.456, 10476.131, 382.610, 52818.481 24/04/12,11:32:59,04,07,1, 11.9,1,1, 6.456, 10476.136, 382.616, 52818.488 24/04/12,11:32:59,05,07,1, 11.9,1,1, 6.456, 10476.154, 382.635, 52818.543 24/04/12,11:32:59,06,07,1, 11.9,1,1, 6.456, 10476.128, 382.631, 52818.548 24/04/12,11:32:59,07,07,1, 11.9,1,1, 6.456, 10476.136, 382.622, 52818.492 24/04/12,11:32:59,08,07,1, 11.9,1,1, 6.456, 10476.123, 382.629, 52818.528 24/04/12,11:32:59,09,07,1, 11.9,1,1, 6.456, 10476.122, 382.627, 52818.507 24/04/12,11:32:59,10,07,1, 11.9,1,1, 6.456, 10476.132, 382.635, 52818.501 24/04/12,11:32:59,11,07,1, 11.9,1,1, 6.456, 10476.117, 382.633, 52818.481 24/04/12,11:32:59,12,07,1, 11.9,1,1, 6.456, 10476.103, 382.632, 52818.519 24/04/12,11:32:59,13,07,1, 11.9,1,1, 6.456, 10476.126, 382.640, 52818.583 24/04/12,11:32:59,14,07,1, 11.9,1,1, 6.456, 10476.104, 382.641, 52818.560 24/04/12,11:32:59,15,07,1, 11.9,1,1, 6.456, 10476.125, 382.632, 52818.498 24/04/12,11:32:59,16,07,1, 11.9,1,1, 6.456, 10476.111, 382.635, 52818.556 24/04/12,11:32:59,17,07,1, 11.9,1,1, 6.456, 10476.111, 382.628, 52818.494 24/04/12,11:32:59,18,07,1, 11.9,1,1, 6.456, 10476.125, 382.627, 52818.507 24/04/12,11:32:59,19,07,1, 11.9,1,1, 6.456, 10476.116, 382.646, 52818.505 24/04/12,11:33:00,00,07,1, 11.9,1,1, 6.454, 10476.116, 382.646, 52818.505 24/04/12,11:33:00,01,07,1, 11.9,1,1, 6.454, 10476.121, 382.631, 52818.586 24/04/12,11:33:00,02,07,1, 11.9,1,1, 6.454, 10476.119, 382.583, 52818.305 24/04/12,11:33:00,03,07,1, 11.9,1,1, 6.454, 10476.090, 382.593, 52818.253 24/04/12,11:33:00,04,07,1, 11.9,1,1, 6.454, 10476.086, 382.541, 52818.260 24/04/12,11:33:00,05,07,1, 11.9,1,1, 6.454, 10476.103, 382.628, 52818.265 24/04/12,11:33:00,06,07,1, 11.9,1,1, 6.454, 10476.067, 382.544, 52818.233 24/04/12,11:33:00,07,07,1, 11.9,1,1, 6.454, 10476.106, 382.561, 52818.299 24/04/12,11:33:00,08,07,1, 11.9,1,1, 6.454, 10476.088, 382.612, 52818.318 24/04/12,11:33:00,09,07,1, 11.9,1,1, 6.454, 10476.077, 382.527, 52818.243 24/04/12,11:33:00,10,07,1, 11.9,1,1, 6.454, 10476.085, 382.600, 52818.336 24/04/12,11:33:00,11,07,1, 11.9,1,1, 6.454, 10476.055, 382.541, 52818.198 24/04/12,11:33:00,12,07,1, 11.9,1,1, 6.454, 10476.054, 382.560, 52818.326 24/04/12,11:33:00,13,07,1, 11.9,1,1, 6.454, 10476.094, 382.600, 52818.301 24/04/12,11:33:00,14,07,1, 11.9,1,1, 6.454, 10476.059, 382.536, 52818.272 24/04/12,11:33:00,15,07,1, 11.9,1,1, 6.454, 10476.076, 382.621, 52818.310 24/04/12,11:33:00,16,07,1, 11.9,1,1, 6.454, 10476.034, 382.563, 52818.333 24/04/12,11:33:00,17,07,1, 11.9,1,1, 6.454, 10476.064, 382.543, 52818.275 24/04/12,11:33:00,18,07,1, 11.9,1,1, 6.454, 10476.056, 382.627, 52818.325 24/04/12,11:33:00,19,07,1, 11.9,1,1, 6.454, 10476.042, 382.557, 52818.296 24/04/12,11:33:01,00,07,1, 11.9,1,1, 6.455, 10476.041, 382.557, 52818.296 24/04/12,11:33:01,01,07,1, 11.9,1,1, 6.455, 10476.051, 382.602, 52818.362 24/04/12,11:33:01,02,07,1, 11.9,1,1, 6.455, 10476.026, 382.565, 52818.319 24/04/12,11:33:01,03,07,1, 11.9,1,1, 6.455, 10476.084, 382.642, 52818.293 24/04/12,11:33:01,04,07,1, 11.9,1,1, 6.455, 10476.032, 382.550, 52818.319 24/04/12,11:33:01,05,07,1, 11.9,1,1, 6.455, 10476.058, 382.601, 52818.339 24/04/12,11:33:01,06,07,1, 11.9,1,1, 6.455, 10476.021, 382.606, 52818.326 24/04/12,11:33:01,07,07,1, 11.9,1,1, 6.455, 10475.988, 382.525, 52818.328 24/04/12,11:33:01,08,07,1, 11.9,1,1, 6.455, 10476.027, 382.657, 52818.365 24/04/12,11:33:01,09,07,1, 11.9,1,1, 6.455, 10475.998, 382.572, 52818.322 24/04/12,11:33:01,10,07,1, 11.9,1,1, 6.455, 10476.042, 382.594, 52818.368 24/04/12,11:33:01,11,07,1, 11.9,1,1, 6.455, 10476.043, 382.637, 52818.291 24/04/12,11:33:01,12,07,1, 11.9,1,1, 6.455, 10476.036, 382.539, 52818.266 24/04/12,11:33:01,13,07,1, 11.9,1,1, 6.455, 10476.019, 382.617, 52818.287 24/04/12,11:33:01,14,07,1, 11.9,1,1, 6.455, 10476.000, 382.560, 52818.227 24/04/12,11:33:01,15,07,1, 11.9,1,1, 6.455, 10476.002, 382.569, 52818.273 24/04/12,11:33:01,16,07,1, 11.9,1,1, 6.455, 10476.018, 382.633, 52818.382 24/04/12,11:33:01,17,07,1, 11.9,1,1, 6.455, 10475.988, 382.528, 52818.254 24/04/12,11:33:01,18,07,1, 11.9,1,1, 6.455, 10476.018, 382.606, 52818.329 24/04/12,11:33:01,19,07,1, 11.9,1,1, 6.455, 10475.971, 382.587, 52818.295 24/04/12,11:33:02,00,08,1, 12.0,1,1, 6.458, 10475.966, 382.587, 52818.295 24/04/12,11:33:02,01,08,1, 12.0,1,1, 6.458, 10475.983, 382.646, 52818.397 24/04/12,11:33:02,02,08,1, 12.0,1,1, 6.458, 10475.970, 382.562, 52818.321 24/04/12,11:33:02,03,08,1, 12.0,1,1, 6.458, 10476.013, 382.608, 52818.389 24/04/12,11:33:02,04,08,1, 12.0,1,1, 6.458, 10475.998, 382.618, 52818.401 24/04/12,11:33:02,05,08,1, 12.0,1,1, 6.458, 10476.013, 382.547, 52818.396 24/04/12,11:33:02,06,08,1, 12.0,1,1, 6.458, 10476.019, 382.651, 52818.367 24/04/12,11:33:02,07,08,1, 12.0,1,1, 6.458, 10475.980, 382.589, 52818.334 24/04/12,11:33:02,08,08,1, 12.0,1,1, 6.458, 10475.989, 382.636, 52818.408 24/04/12,11:33:02,09,08,1, 12.0,1,1, 6.458, 10475.998, 382.625, 52818.344 24/04/12,11:33:02,10,08,1, 12.0,1,1, 6.458, 10475.966, 382.554, 52818.301 24/04/12,11:33:02,11,08,1, 12.0,1,1, 6.458, 10475.987, 382.669, 52818.408 24/04/12,11:33:02,12,08,1, 12.0,1,1, 6.458, 10475.973, 382.580, 52818.330 24/04/12,11:33:02,13,08,1, 12.0,1,1, 6.458, 10475.985, 382.615, 52818.391 24/04/12,11:33:02,14,08,1, 12.0,1,1, 6.458, 10475.979, 382.665, 52818.399 24/04/12,11:33:02,15,08,1, 12.0,1,1, 6.458, 10475.966, 382.594, 52818.358 24/04/12,11:33:02,16,08,1, 12.0,1,1, 6.458, 10475.984, 382.658, 52818.335 24/04/12,11:33:02,17,08,1, 12.0,1,1, 6.458, 10475.948, 382.578, 52818.291 24/04/12,11:33:02,18,08,1, 12.0,1,1, 6.458, 10475.952, 382.591, 52818.321 24/04/12,11:33:02,19,08,1, 12.0,1,1, 6.458, 10475.983, 382.650, 52818.399 24/04/12,11:33:03,00,08,1, 12.0,1,1, 6.458, 10475.982, 382.650, 52818.399 24/04/12,11:33:03,01,08,1, 12.0,1,1, 6.458, 10475.943, 382.630, 52818.405 24/04/12,11:33:03,02,08,1, 12.0,1,1, 6.458, 10475.959, 382.589, 52818.298 24/04/12,11:33:03,03,08,1, 12.0,1,1, 6.458, 10475.953, 382.580, 52818.323 24/04/12,11:33:03,04,08,1, 12.0,1,1, 6.458, 10475.960, 382.656, 52818.462 24/04/12,11:33:03,05,08,1, 12.0,1,1, 6.458, 10475.911, 382.565, 52818.369 24/04/12,11:33:03,06,08,1, 12.0,1,1, 6.458, 10475.962, 382.634, 52818.349 24/04/12,11:33:03,07,08,1, 12.0,1,1, 6.458, 10475.948, 382.622, 52818.316 24/04/12,11:33:03,08,08,1, 12.0,1,1, 6.458, 10475.919, 382.562, 52818.376 24/04/12,11:33:03,09,08,1, 12.0,1,1, 6.458, 10475.954, 382.661, 52818.465 24/04/12,11:33:03,10,08,1, 12.0,1,1, 6.458, 10475.924, 382.564, 52818.302 24/04/12,11:33:03,11,08,1, 12.0,1,1, 6.458, 10475.955, 382.620, 52818.383 24/04/12,11:33:03,12,08,1, 12.0,1,1, 6.458, 10475.910, 382.656, 52818.349 24/04/12,11:33:03,13,08,1, 12.0,1,1, 6.458, 10475.934, 382.565, 52818.316 24/04/12,11:33:03,14,08,1, 12.0,1,1, 6.458, 10475.925, 382.684, 52818.414 24/04/12,11:33:03,15,08,1, 12.0,1,1, 6.458, 10475.918, 382.606, 52818.367 24/04/12,11:33:03,16,08,1, 12.0,1,1, 6.458, 10475.942, 382.608, 52818.278 24/04/12,11:33:03,17,08,1, 12.0,1,1, 6.458, 10475.901, 382.658, 52818.426 24/04/12,11:33:03,18,08,1, 12.0,1,1, 6.458, 10475.897, 382.595, 52818.336 24/04/12,11:33:03,19,08,1, 12.0,1,1, 6.458, 10475.952, 382.681, 52818.299 24/04/12,11:33:04,00,08,1, 11.9,1,1, 6.459, 10475.949, 382.681, 52818.299 24/04/12,11:33:04,01,08,1, 11.9,1,1, 6.459, 10475.912, 382.623, 52818.373 24/04/12,11:33:04,02,08,1, 11.9,1,1, 6.459, 10475.893, 382.681, 52818.354 24/04/12,11:33:04,03,08,1, 11.9,1,1, 6.459, 10475.865, 382.589, 52818.245 24/04/12,11:33:04,04,08,1, 11.9,1,1, 6.459, 10475.913, 382.692, 52818.438 24/04/12,11:33:04,05,08,1, 11.9,1,1, 6.459, 10475.907, 382.652, 52818.429 24/04/12,11:33:04,06,08,1, 11.9,1,1, 6.459, 10475.886, 382.629, 52818.385 24/04/12,11:33:04,07,08,1, 11.9,1,1, 6.459, 10475.932, 382.703, 52818.426 24/04/12,11:33:04,08,08,1, 11.9,1,1, 6.459, 10475.879, 382.603, 52818.344 24/04/12,11:33:04,09,08,1, 11.9,1,1, 6.459, 10475.904, 382.668, 52818.353 24/04/12,11:33:04,10,08,1, 11.9,1,1, 6.459, 10475.879, 382.665, 52818.407 24/04/12,11:33:04,11,08,1, 11.9,1,1, 6.459, 10475.897, 382.614, 52818.306 24/04/12,11:33:04,12,08,1, 11.9,1,1, 6.459, 10475.899, 382.696, 52818.447 24/04/12,11:33:04,13,08,1, 11.9,1,1, 6.459, 10475.853, 382.616, 52818.424 24/04/12,11:33:04,14,08,1, 11.9,1,1, 6.459, 10475.881, 382.662, 52818.475 24/04/12,11:33:04,15,08,1, 11.9,1,1, 6.459, 10475.857, 382.689, 52818.382 24/04/12,11:33:04,16,08,1, 11.9,1,1, 6.459, 10475.871, 382.636, 52818.292 24/04/12,11:33:04,17,08,1, 11.9,1,1, 6.459, 10475.903, 382.718, 52818.477 24/04/12,11:33:04,18,08,1, 11.9,1,1, 6.459, 10475.864, 382.615, 52818.375 24/04/12,11:33:04,19,08,1, 11.9,1,1, 6.459, 10475.895, 382.682, 52818.377 24/04/12,11:33:05,00,08,1, 11.9,1,1, 6.461, 10475.891, 382.682, 52818.377 24/04/12,11:33:05,01,08,1, 11.9,1,1, 6.461, 10475.859, 382.615, 52818.372 24/04/12,11:33:05,02,08,1, 11.9,1,1, 6.461, 10475.877, 382.714, 52818.439 24/04/12,11:33:05,03,08,1, 11.9,1,1, 6.461, 10475.844, 382.609, 52818.329 24/04/12,11:33:05,04,08,1, 11.9,1,1, 6.461, 10475.854, 382.690, 52818.370 24/04/12,11:33:05,05,08,1, 11.9,1,1, 6.461, 10475.859, 382.694, 52818.407 24/04/12,11:33:05,06,08,1, 11.9,1,1, 6.461, 10475.847, 382.611, 52818.329 24/04/12,11:33:05,07,08,1, 11.9,1,1, 6.461, 10475.873, 382.720, 52818.387 24/04/12,11:33:05,08,08,1, 11.9,1,1, 6.461, 10475.840, 382.654, 52818.433 24/04/12,11:33:05,09,08,1, 11.9,1,1, 6.461, 10475.899, 382.658, 52818.359 24/04/12,11:33:05,10,08,1, 11.9,1,1, 6.461, 10475.893, 382.700, 52818.202 24/04/12,11:33:05,11,08,1, 11.9,1,1, 6.461, 10475.820, 382.648, 52818.422 24/04/12,11:33:05,12,08,1, 11.9,1,1, 6.461, 10475.876, 382.712, 52818.433 24/04/12,11:33:05,13,08,1, 11.9,1,1, 6.461, 10475.840, 382.702, 52818.397 24/04/12,11:33:05,14,08,1, 11.9,1,1, 6.461, 10475.841, 382.693, 52818.375 24/04/12,11:33:05,15,08,1, 11.9,1,1, 6.461, 10475.869, 382.729, 52818.440 24/04/12,11:33:05,16,08,1, 11.9,1,1, 6.461, 10475.819, 382.657, 52818.376 24/04/12,11:33:05,17,08,1, 11.9,1,1, 6.461, 10475.822, 382.714, 52818.406 24/04/12,11:33:05,18,08,1, 11.9,1,1, 6.461, 10475.821, 382.697, 52818.415 24/04/12,11:33:05,19,08,1, 11.9,1,1, 6.461, 10475.822, 382.641, 52818.375 24/04/12,11:33:06,00,08,1, 12.0,1,1, 6.457, 10475.816, 382.641, 52818.375 24/04/12,11:33:06,01,08,1, 12.0,1,1, 6.457, 10475.825, 382.644, 52818.367 24/04/12,11:33:06,02,08,1, 12.0,1,1, 6.457, 10475.822, 382.715, 52818.421 24/04/12,11:33:06,03,08,1, 12.0,1,1, 6.457, 10475.810, 382.702, 52818.354 24/04/12,11:33:06,04,08,1, 12.0,1,1, 6.457, 10475.837, 382.664, 52818.415 24/04/12,11:33:06,05,08,1, 12.0,1,1, 6.457, 10475.862, 382.759, 52818.474 24/04/12,11:33:06,06,08,1, 12.0,1,1, 6.457, 10475.813, 382.637, 52818.347 24/04/12,11:33:06,07,08,1, 12.0,1,1, 6.457, 10475.857, 382.706, 52818.429 24/04/12,11:33:06,08,08,1, 12.0,1,1, 6.457, 10475.819, 382.712, 52818.426 24/04/12,11:33:06,09,08,1, 12.0,1,1, 6.457, 10475.811, 382.658, 52818.394 24/04/12,11:33:06,10,08,1, 12.0,1,1, 6.457, 10475.834, 382.785, 52818.472 24/04/12,11:33:06,11,08,1, 12.0,1,1, 6.457, 10475.820, 382.685, 52818.371 24/04/12,11:33:06,12,08,1, 12.0,1,1, 6.457, 10475.834, 382.730, 52818.409 24/04/12,11:33:06,13,08,1, 12.0,1,1, 6.457, 10475.826, 382.740, 52818.424 24/04/12,11:33:06,14,08,1, 12.0,1,1, 6.457, 10475.819, 382.674, 52818.415 24/04/12,11:33:06,15,08,1, 12.0,1,1, 6.457, 10475.832, 382.792, 52818.477 24/04/12,11:33:06,16,08,1, 12.0,1,1, 6.457, 10475.778, 382.703, 52818.381 24/04/12,11:33:06,17,08,1, 12.0,1,1, 6.457, 10475.822, 382.719, 52818.376 24/04/12,11:33:06,18,08,1, 12.0,1,1, 6.457, 10475.805, 382.772, 52818.499 24/04/12,11:33:06,19,08,1, 12.0,1,1, 6.457, 10475.790, 382.663, 52818.341 24/04/12,11:33:07,00,08,1, 11.9,1,1, 6.460, 10475.782, 382.663, 52818.341 24/04/12,11:33:07,01,08,1, 11.9,1,1, 6.460, 10475.784, 382.719, 52818.393 24/04/12,11:33:07,02,08,1, 11.9,1,1, 6.460, 10475.825, 382.714, 52818.410 24/04/12,11:33:07,03,08,1, 11.9,1,1, 6.460, 10475.807, 382.769, 52818.393 24/04/12,11:33:07,04,08,1, 11.9,1,1, 6.460, 10475.786, 382.687, 52818.477 24/04/12,11:33:07,05,08,1, 11.9,1,1, 6.460, 10475.838, 382.767, 52818.491 24/04/12,11:33:07,06,08,1, 11.9,1,1, 6.460, 10475.785, 382.713, 52818.457 24/04/12,11:33:07,07,08,1, 11.9,1,1, 6.460, 10475.832, 382.707, 52818.377 24/04/12,11:33:07,08,08,1, 11.9,1,1, 6.460, 10475.810, 382.777, 52818.468 24/04/12,11:33:07,09,08,1, 11.9,1,1, 6.460, 10475.776, 382.668, 52818.418 24/04/12,11:33:07,10,08,1, 11.9,1,1, 6.460, 10475.806, 382.786, 52818.508 24/04/12,11:33:07,11,08,1, 11.9,1,1, 6.460, 10475.804, 382.730, 52818.361 24/04/12,11:33:07,12,08,1, 11.9,1,1, 6.460, 10475.791, 382.697, 52818.441 24/04/12,11:33:07,13,08,1, 11.9,1,1, 6.460, 10475.810, 382.805, 52818.426 24/04/12,11:33:07,14,08,1, 11.9,1,1, 6.460, 10475.790, 382.689, 52818.458 24/04/12,11:33:07,15,08,1, 11.9,1,1, 6.460, 10475.807, 382.773, 52818.399 24/04/12,11:33:07,16,08,1, 11.9,1,1, 6.460, 10475.802, 382.764, 52818.477 24/04/12,11:33:07,17,08,1, 11.9,1,1, 6.460, 10475.797, 382.717, 52818.422 24/04/12,11:33:07,18,08,1, 11.9,1,1, 6.460, 10475.812, 382.798, 52818.508 24/04/12,11:33:07,19,08,1, 11.9,1,1, 6.460, 10475.778, 382.728, 52818.442 24/04/12,11:33:08,00,08,1, 11.9,1,1, 6.458, 10475.774, 382.728, 52818.442 24/04/12,11:33:08,01,08,1, 11.9,1,1, 6.458, 10475.801, 382.779, 52818.431 24/04/12,11:33:08,02,08,1, 11.9,1,1, 6.458, 10475.779, 382.734, 52818.446 24/04/12,11:33:08,03,08,1, 11.9,1,1, 6.458, 10475.808, 382.834, 52818.537 24/04/12,11:33:08,04,08,1, 11.9,1,1, 6.458, 10475.786, 382.764, 52818.447 24/04/12,11:33:08,05,08,1, 11.9,1,1, 6.458, 10475.805, 382.806, 52818.443 24/04/12,11:33:08,06,08,1, 11.9,1,1, 6.458, 10475.803, 382.819, 52818.455 24/04/12,11:33:08,07,08,1, 11.9,1,1, 6.458, 10475.786, 382.760, 52818.473 24/04/12,11:33:08,08,08,1, 11.9,1,1, 6.458, 10475.817, 382.857, 52818.517 24/04/12,11:33:08,09,08,1, 11.9,1,1, 6.458, 10475.784, 382.771, 52818.427 24/04/12,11:33:08,10,08,1, 11.9,1,1, 6.458, 10475.817, 382.771, 52818.462 24/04/12,11:33:08,11,08,1, 11.9,1,1, 6.458, 10475.820, 382.832, 52818.498 24/04/12,11:33:08,12,08,1, 11.9,1,1, 6.458, 10475.748, 382.743, 52818.463 24/04/12,11:33:08,13,08,1, 11.9,1,1, 6.458, 10475.818, 382.850, 52818.519 24/04/12,11:33:08,14,08,1, 11.9,1,1, 6.458, 10475.772, 382.781, 52818.450 24/04/12,11:33:08,15,08,1, 11.9,1,1, 6.458, 10475.811, 382.793, 52818.456 24/04/12,11:33:08,16,08,1, 11.9,1,1, 6.458, 10475.804, 382.831, 52818.461 24/04/12,11:33:08,17,08,1, 11.9,1,1, 6.458, 10475.809, 382.747, 52818.432 24/04/12,11:33:08,18,08,1, 11.9,1,1, 6.458, 10475.816, 382.861, 52818.433 24/04/12,11:33:08,19,08,1, 11.9,1,1, 6.458, 10475.779, 382.764, 52818.450 24/04/12,11:33:09,00,07,1, 11.9,1,1, 6.459, 10475.774, 382.764, 52818.450 24/04/12,11:33:09,01,07,1, 11.9,1,1, 6.459, 10475.802, 382.835, 52818.528 24/04/12,11:33:09,02,07,1, 11.9,1,1, 6.459, 10475.796, 382.757, 52818.422 24/04/12,11:33:09,03,07,1, 11.9,1,1, 6.459, 10475.805, 382.843, 52818.543 24/04/12,11:33:09,04,07,1, 11.9,1,1, 6.459, 10475.764, 382.784, 52818.468 24/04/12,11:33:09,05,07,1, 11.9,1,1, 6.459, 10475.828, 382.795, 52818.526 24/04/12,11:33:09,06,07,1, 11.9,1,1, 6.459, 10475.799, 382.840, 52818.518 24/04/12,11:33:09,07,07,1, 11.9,1,1, 6.459, 10475.793, 382.769, 52818.444 24/04/12,11:33:09,08,07,1, 11.9,1,1, 6.459, 10475.836, 382.852, 52818.537 24/04/12,11:33:09,09,07,1, 11.9,1,1, 6.459, 10475.802, 382.799, 52818.491 24/04/12,11:33:09,10,07,1, 11.9,1,1, 6.459, 10475.804, 382.811, 52818.554 24/04/12,11:33:09,11,07,1, 11.9,1,1, 6.459, 10475.801, 382.862, 52818.512 24/04/12,11:33:09,12,07,1, 11.9,1,1, 6.459, 10475.805, 382.765, 52818.446 24/04/12,11:33:09,13,07,1, 11.9,1,1, 6.459, 10475.837, 382.870, 52818.518 24/04/12,11:33:09,14,07,1, 11.9,1,1, 6.459, 10475.793, 382.806, 52818.498 24/04/12,11:33:09,15,07,1, 11.9,1,1, 6.459, 10475.826, 382.845, 52818.436 24/04/12,11:33:09,16,07,1, 11.9,1,1, 6.459, 10475.847, 382.864, 52818.479 24/04/12,11:33:09,17,07,1, 11.9,1,1, 6.459, 10475.809, 382.818, 52818.530 24/04/12,11:33:09,18,07,1, 11.9,1,1, 6.459, 10475.855, 382.896, 52818.610 24/04/12,11:33:09,19,07,1, 11.9,1,1, 6.459, 10475.853, 382.835, 52818.491 24/04/12,11:33:10,00,07,1, 12.0,1,1, 6.458, 10475.849, 382.835, 52818.491 24/04/12,11:33:10,01,07,1, 12.0,1,1, 6.458, 10475.858, 382.898, 52818.500 24/04/12,11:33:10,02,07,1, 12.0,1,1, 6.458, 10475.823, 382.829, 52818.518 24/04/12,11:33:10,03,07,1, 12.0,1,1, 6.458, 10475.864, 382.908, 52818.523 24/04/12,11:33:10,04,07,1, 12.0,1,1, 6.458, 10475.854, 382.864, 52818.530 24/04/12,11:33:10,05,07,1, 12.0,1,1, 6.458, 10475.855, 382.882, 52818.554 24/04/12,11:33:10,06,07,1, 12.0,1,1, 6.458, 10475.835, 382.911, 52818.540 24/04/12,11:33:10,07,07,1, 12.0,1,1, 6.458, 10475.822, 382.819, 52818.540 24/04/12,11:33:10,08,07,1, 12.0,1,1, 6.458, 10475.866, 382.919, 52818.485 24/04/12,11:33:10,09,07,1, 12.0,1,1, 6.458, 10475.830, 382.869, 52818.523 24/04/12,11:33:10,10,07,1, 12.0,1,1, 6.458, 10475.874, 382.860, 52818.542 24/04/12,11:33:10,11,07,1, 12.0,1,1, 6.458, 10475.850, 382.895, 52818.593 24/04/12,11:33:10,12,07,1, 12.0,1,1, 6.458, 10475.836, 382.812, 52818.484 24/04/12,11:33:10,13,07,1, 12.0,1,1, 6.458, 10475.863, 382.914, 52818.469 24/04/12,11:33:10,14,07,1, 12.0,1,1, 6.458, 10475.849, 382.840, 52818.446 24/04/12,11:33:10,15,07,1, 12.0,1,1, 6.458, 10475.861, 382.840, 52818.511 24/04/12,11:33:10,16,07,1, 12.0,1,1, 6.458, 10475.845, 382.905, 52818.501 24/04/12,11:33:10,17,07,1, 12.0,1,1, 6.458, 10475.833, 382.833, 52818.534 24/04/12,11:33:10,18,07,1, 12.0,1,1, 6.458, 10475.853, 382.943, 52818.544 24/04/12,11:33:10,19,07,1, 12.0,1,1, 6.458, 10475.837, 382.866, 52818.475 24/04/12,11:33:11,00,07,1, 11.9,1,1, 6.459, 10475.832, 382.866, 52818.475 24/04/12,11:33:11,01,07,1, 11.9,1,1, 6.459, 10475.808, 382.948, 52818.536 24/04/12,11:33:11,02,07,1, 11.9,1,1, 6.459, 10475.837, 382.834, 52818.441 24/04/12,11:33:11,03,07,1, 11.9,1,1, 6.459, 10475.860, 382.937, 52818.524 24/04/12,11:33:11,04,07,1, 11.9,1,1, 6.459, 10475.842, 382.882, 52818.518 24/04/12,11:33:11,05,07,1, 11.9,1,1, 6.459, 10475.828, 382.901, 52818.528 24/04/12,11:33:11,06,07,1, 11.9,1,1, 6.459, 10475.869, 382.933, 52818.540 24/04/12,11:33:11,07,07,1, 11.9,1,1, 6.459, 10475.846, 382.842, 52818.492 24/04/12,11:33:11,08,07,1, 11.9,1,1, 6.459, 10475.853, 382.952, 52818.564 24/04/12,11:33:11,09,07,1, 11.9,1,1, 6.459, 10475.871, 382.885, 52818.511 24/04/12,11:33:11,10,07,1, 11.9,1,1, 6.459, 10475.882, 382.892, 52818.497 24/04/12,11:33:11,11,07,1, 11.9,1,1, 6.459, 10475.867, 382.944, 52818.545 24/04/12,11:33:11,12,07,1, 11.9,1,1, 6.459, 10475.843, 382.846, 52818.498 24/04/12,11:33:11,13,07,1, 11.9,1,1, 6.459, 10475.871, 382.969, 52818.555 24/04/12,11:33:11,14,07,1, 11.9,1,1, 6.459, 10475.861, 382.898, 52818.509 24/04/12,11:33:11,15,07,1, 11.9,1,1, 6.459, 10475.877, 382.904, 52818.529 24/04/12,11:33:11,16,07,1, 11.9,1,1, 6.459, 10475.888, 382.952, 52818.550 24/04/12,11:33:11,17,07,1, 11.9,1,1, 6.459, 10475.869, 382.890, 52818.482 24/04/12,11:33:11,18,07,1, 11.9,1,1, 6.459, 10475.914, 382.964, 52818.510 24/04/12,11:33:11,19,07,1, 11.9,1,1, 6.459, 10475.869, 382.907, 52818.430 24/04/12,11:33:12,00,08,1, 11.9,1,1, 6.461, 10475.866, 382.907, 52818.430 24/04/12,11:33:12,01,08,1, 11.9,1,1, 6.461, 10475.919, 382.946, 52818.556 24/04/12,11:33:12,02,08,1, 11.9,1,1, 6.461, 10475.888, 382.887, 52818.676 24/04/12,11:33:12,03,08,1, 11.9,1,1, 6.461, 10475.916, 382.977, 52818.544 24/04/12,11:33:12,04,08,1, 11.9,1,1, 6.461, 10475.914, 382.908, 52818.520 24/04/12,11:33:12,05,08,1, 11.9,1,1, 6.461, 10475.925, 382.931, 52818.563 24/04/12,11:33:12,06,08,1, 11.9,1,1, 6.461, 10475.910, 382.976, 52818.539 24/04/12,11:33:12,07,08,1, 11.9,1,1, 6.461, 10475.911, 382.876, 52818.572 24/04/12,11:33:12,08,08,1, 11.9,1,1, 6.461, 10475.932, 382.985, 52818.630 24/04/12,11:33:12,09,08,1, 11.9,1,1, 6.461, 10475.908, 382.908, 52818.527 24/04/12,11:33:12,10,08,1, 11.9,1,1, 6.461, 10475.906, 382.918, 52818.591 24/04/12,11:33:12,11,08,1, 11.9,1,1, 6.461, 10475.940, 382.968, 52818.610 24/04/12,11:33:12,12,08,1, 11.9,1,1, 6.461, 10475.896, 382.885, 52818.523 24/04/12,11:33:12,13,08,1, 11.9,1,1, 6.461, 10475.919, 382.991, 52818.642 24/04/12,11:33:12,14,08,1, 11.9,1,1, 6.461, 10475.912, 382.905, 52818.555 24/04/12,11:33:12,15,08,1, 11.9,1,1, 6.461, 10475.913, 382.918, 52818.533 24/04/12,11:33:12,16,08,1, 11.9,1,1, 6.461, 10475.929, 382.967, 52818.592 24/04/12,11:33:12,17,08,1, 11.9,1,1, 6.461, 10475.899, 382.886, 52818.481 24/04/12,11:33:12,18,08,1, 11.9,1,1, 6.461, 10475.940, 382.969, 52818.520 24/04/12,11:33:12,19,08,1, 11.9,1,1, 6.461, 10475.949, 382.935, 52818.572 24/04/12,11:33:13,00,08,1, 11.9,1,1, 6.459, 10475.949, 382.935, 52818.572 24/04/12,11:33:13,01,08,1, 11.9,1,1, 6.459, 10475.937, 382.987, 52818.540 24/04/12,11:33:13,02,08,1, 11.9,1,1, 6.459, 10475.933, 382.897, 52818.505 24/04/12,11:33:13,03,08,1, 11.9,1,1, 6.459, 10475.953, 382.989, 52818.555 24/04/12,11:33:13,04,08,1, 11.9,1,1, 6.459, 10475.922, 382.946, 52818.607 24/04/12,11:33:13,05,08,1, 11.9,1,1, 6.459, 10475.955, 382.922, 52818.548 24/04/12,11:33:13,06,08,1, 11.9,1,1, 6.459, 10475.952, 382.961, 52818.618 24/04/12,11:33:13,07,08,1, 11.9,1,1, 6.459, 10475.953, 382.896, 52818.542 24/04/12,11:33:13,08,08,1, 11.9,1,1, 6.459, 10475.969, 382.990, 52818.597 24/04/12,11:33:13,09,08,1, 11.9,1,1, 6.459, 10475.941, 382.918, 52818.520 24/04/12,11:33:13,10,08,1, 11.9,1,1, 6.459, 10475.982, 382.959, 52818.523 24/04/12,11:33:13,11,08,1, 11.9,1,1, 6.459, 10475.954, 382.985, 52818.608 24/04/12,11:33:13,12,08,1, 11.9,1,1, 6.459, 10475.958, 382.891, 52818.596 24/04/12,11:33:13,13,08,1, 11.9,1,1, 6.459, 10475.976, 383.015, 52818.649 24/04/12,11:33:13,14,08,1, 11.9,1,1, 6.459, 10475.952, 382.915, 52818.522 24/04/12,11:33:13,15,08,1, 11.9,1,1, 6.459, 10475.994, 382.986, 52818.579 24/04/12,11:33:13,16,08,1, 11.9,1,1, 6.459, 10475.966, 382.991, 52818.605 24/04/12,11:33:13,17,08,1, 11.9,1,1, 6.459, 10475.987, 382.920, 52818.512 24/04/12,11:33:13,18,08,1, 11.9,1,1, 6.459, 10475.993, 382.994, 52818.601 24/04/12,11:33:13,19,08,1, 11.9,1,1, 6.459, 10475.963, 382.922, 52818.552 24/04/12,11:33:14,00,08,1, 11.9,1,1, 6.460, 10475.957, 382.922, 52818.552 24/04/12,11:33:14,01,08,1, 11.9,1,1, 6.460, 10475.989, 382.977, 52818.587 24/04/12,11:33:14,02,08,1, 11.9,1,1, 6.460, 10476.035, 382.898, 52818.256 24/04/12,11:33:14,03,08,1, 11.9,1,1, 6.460, 10475.978, 383.036, 52818.613 24/04/12,11:33:14,04,08,1, 11.9,1,1, 6.460, 10475.981, 382.907, 52818.564 24/04/12,11:33:14,05,08,1, 11.9,1,1, 6.460, 10476.006, 382.979, 52818.602 24/04/12,11:33:14,06,08,1, 11.9,1,1, 6.460, 10475.986, 382.961, 52818.575 24/04/12,11:33:14,07,08,1, 11.9,1,1, 6.460, 10476.011, 382.918, 52818.537 24/04/12,11:33:14,08,08,1, 11.9,1,1, 6.460, 10476.014, 382.985, 52818.570 24/04/12,11:33:14,09,08,1, 11.9,1,1, 6.460, 10475.991, 382.898, 52818.555 24/04/12,11:33:14,10,08,1, 11.9,1,1, 6.460, 10476.033, 382.971, 52818.595 24/04/12,11:33:14,11,08,1, 11.9,1,1, 6.460, 10476.012, 382.963, 52818.554 24/04/12,11:33:14,12,08,1, 11.9,1,1, 6.460, 10476.030, 382.936, 52818.537 24/04/12,11:33:14,13,08,1, 11.9,1,1, 6.460, 10476.046, 383.001, 52818.621 24/04/12,11:33:14,14,08,1, 11.9,1,1, 6.460, 10476.046, 382.907, 52818.590 24/04/12,11:33:14,15,08,1, 11.9,1,1, 6.460, 10476.037, 382.990, 52818.560 24/04/12,11:33:14,16,08,1, 11.9,1,1, 6.460, 10476.046, 382.920, 52818.604 24/04/12,11:33:14,17,08,1, 11.9,1,1, 6.460, 10476.052, 382.947, 52818.567 24/04/12,11:33:14,18,08,1, 11.9,1,1, 6.460, 10476.040, 382.968, 52818.572 24/04/12,11:33:14,19,08,1, 11.9,1,1, 6.460, 10476.039, 382.896, 52818.464 24/04/12,11:33:15,00,08,1, 11.9,1,1, 6.460, 10476.032, 382.896, 52818.464 24/04/12,11:33:15,01,08,1, 11.9,1,1, 6.460, 10476.016, 382.912, 52818.574 24/04/12,11:33:15,02,08,1, 11.9,1,1, 6.460, 10476.062, 382.924, 52818.640 24/04/12,11:33:15,03,08,1, 11.9,1,1, 6.460, 10476.040, 382.980, 52818.591 24/04/12,11:33:15,04,08,1, 11.9,1,1, 6.460, 10476.064, 382.903, 52818.552 24/04/12,11:33:15,05,08,1, 11.9,1,1, 6.460, 10476.080, 382.987, 52818.563 24/04/12,11:33:15,06,08,1, 11.9,1,1, 6.460, 10476.070, 382.915, 52818.556 24/04/12,11:33:15,07,08,1, 11.9,1,1, 6.460, 10476.075, 382.935, 52818.551 24/04/12,11:33:15,08,08,1, 11.9,1,1, 6.460, 10476.077, 382.959, 52818.523 24/04/12,11:33:15,09,08,1, 11.9,1,1, 6.460, 10476.122, 382.886, 52818.517 24/04/12,11:33:15,10,08,1, 11.9,1,1, 6.460, 10476.093, 382.988, 52818.561 24/04/12,11:33:15,11,08,1, 11.9,1,1, 6.460, 10476.074, 382.935, 52818.563 24/04/12,11:33:15,12,08,1, 11.9,1,1, 6.460, 10476.107, 382.960, 52818.582 24/04/12,11:33:15,13,08,1, 11.9,1,1, 6.460, 10476.095, 382.970, 52818.576 24/04/12,11:33:15,14,08,1, 11.9,1,1, 6.460, 10476.116, 382.916, 52818.560 24/04/12,11:33:15,15,08,1, 11.9,1,1, 6.460, 10476.122, 382.985, 52818.554 24/04/12,11:33:15,16,08,1, 11.9,1,1, 6.460, 10476.109, 382.887, 52818.569 24/04/12,11:33:15,17,08,1, 11.9,1,1, 6.460, 10476.139, 382.984, 52818.664 24/04/12,11:33:15,18,08,1, 11.9,1,1, 6.460, 10476.111, 382.921, 52818.552 24/04/12,11:33:15,19,08,1, 11.9,1,1, 6.460, 10476.109, 382.916, 52818.588 24/04/12,11:33:16,00,08,1, 11.9,1,1, 6.460, 10476.108, 382.916, 52818.588 24/04/12,11:33:16,01,08,1, 11.9,1,1, 6.460, 10476.112, 382.894, 52818.628 24/04/12,11:33:16,02,08,1, 11.9,1,1, 6.460, 10476.128, 382.983, 52818.650 24/04/12,11:33:16,03,08,1, 11.9,1,1, 6.460, 10476.150, 382.920, 52818.651 24/04/12,11:33:16,04,08,1, 11.9,1,1, 6.460, 10476.165, 382.921, 52818.418 24/04/12,11:33:16,05,08,1, 11.9,1,1, 6.460, 10476.135, 382.980, 52818.711 24/04/12,11:33:16,06,08,1, 11.9,1,1, 6.460, 10476.151, 382.889, 52818.598 24/04/12,11:33:16,07,08,1, 11.9,1,1, 6.460, 10476.178, 383.002, 52818.695 24/04/12,11:33:16,08,08,1, 11.9,1,1, 6.460, 10476.126, 382.929, 52818.613 24/04/12,11:33:16,09,08,1, 11.9,1,1, 6.460, 10476.191, 382.951, 52818.600 24/04/12,11:33:16,10,08,1, 11.9,1,1, 6.460, 10476.167, 382.965, 52818.576 24/04/12,11:33:16,11,08,1, 11.9,1,1, 6.460, 10476.165, 382.927, 52818.542 24/04/12,11:33:16,12,08,1, 11.9,1,1, 6.460, 10476.171, 383.002, 52818.741 24/04/12,11:33:16,13,08,1, 11.9,1,1, 6.460, 10476.181, 382.908, 52818.528 24/04/12,11:33:16,14,08,1, 11.9,1,1, 6.460, 10476.219, 382.947, 52818.587 24/04/12,11:33:16,15,08,1, 11.9,1,1, 6.460, 10476.189, 382.959, 52818.576 24/04/12,11:33:16,16,08,1, 11.9,1,1, 6.460, 10476.174, 382.920, 52818.527 24/04/12,11:33:16,17,08,1, 11.9,1,1, 6.460, 10476.191, 383.002, 52818.585 24/04/12,11:33:16,18,08,1, 11.9,1,1, 6.460, 10476.204, 382.892, 52818.538 24/04/12,11:33:16,19,08,1, 11.9,1,1, 6.460, 10476.215, 382.979, 52818.425 24/04/12,11:33:17,00,08,1, 11.9,1,1, 6.460, 10476.208, 382.979, 52818.425 24/04/12,11:33:17,01,08,1, 11.9,1,1, 6.460, 10476.198, 382.923, 52818.588 24/04/12,11:33:17,02,08,1, 11.9,1,1, 6.460, 10476.242, 382.962, 52818.596 24/04/12,11:33:17,03,08,1, 11.9,1,1, 6.460, 10476.203, 382.898, 52818.553 24/04/12,11:33:17,04,08,1, 11.9,1,1, 6.460, 10476.239, 382.980, 52818.666 24/04/12,11:33:17,05,08,1, 11.9,1,1, 6.460, 10476.227, 382.901, 52818.608 24/04/12,11:33:17,06,08,1, 11.9,1,1, 6.460, 10476.217, 382.915, 52818.605 24/04/12,11:33:17,07,08,1, 11.9,1,1, 6.460, 10476.234, 382.969, 52818.594 24/04/12,11:33:17,08,08,1, 11.9,1,1, 6.460, 10476.217, 382.907, 52818.529 24/04/12,11:33:17,09,08,1, 11.9,1,1, 6.460, 10476.254, 382.984, 52818.636 24/04/12,11:33:17,10,08,1, 11.9,1,1, 6.460, 10476.233, 382.888, 52818.532 24/04/12,11:33:17,11,08,1, 11.9,1,1, 6.460, 10476.247, 382.942, 52818.559 24/04/12,11:33:17,12,08,1, 11.9,1,1, 6.460, 10476.257, 382.952, 52818.625 24/04/12,11:33:17,13,08,1, 11.9,1,1, 6.460, 10476.227, 382.908, 52818.587 24/04/12,11:33:17,14,08,1, 11.9,1,1, 6.460, 10476.306, 383.002, 52818.608 24/04/12,11:33:17,15,08,1, 11.9,1,1, 6.460, 10476.261, 382.889, 52818.545 24/04/12,11:33:17,16,08,1, 11.9,1,1, 6.460, 10476.299, 382.926, 52818.599 24/04/12,11:33:17,17,08,1, 11.9,1,1, 6.460, 10476.266, 382.940, 52818.559 24/04/12,11:33:17,18,08,1, 11.9,1,1, 6.460, 10476.278, 382.895, 52818.500 24/04/12,11:33:17,19,08,1, 11.9,1,1, 6.460, 10476.285, 383.001, 52818.669 24/04/12,11:33:18,00,07,1, 11.9,1,1, 6.458, 10476.283, 383.001, 52818.669 24/04/12,11:33:18,01,07,1, 11.9,1,1, 6.458, 10476.310, 382.954, 52818.584 24/04/12,11:33:18,02,07,1, 11.9,1,1, 6.458, 10476.302, 382.937, 52818.602 24/04/12,11:33:18,03,07,1, 11.9,1,1, 6.458, 10476.339, 382.916, 52818.589 24/04/12,11:33:18,04,07,1, 11.9,1,1, 6.458, 10476.325, 382.964, 52818.563 24/04/12,11:33:18,05,07,1, 11.9,1,1, 6.458, 10476.287, 382.885, 52818.626 24/04/12,11:33:18,06,07,1, 11.9,1,1, 6.458, 10476.315, 382.969, 52818.711 24/04/12,11:33:18,07,07,1, 11.9,1,1, 6.458, 10476.302, 382.921, 52818.610 24/04/12,11:33:18,08,07,1, 11.9,1,1, 6.458, 10476.340, 382.910, 52818.634 24/04/12,11:33:18,09,07,1, 11.9,1,1, 6.458, 10476.328, 382.949, 52818.590 24/04/12,11:33:18,10,07,1, 11.9,1,1, 6.458, 10476.340, 382.886, 52818.618 24/04/12,11:33:18,11,07,1, 11.9,1,1, 6.458, 10476.357, 382.974, 52818.655 24/04/12,11:33:18,12,07,1, 11.9,1,1, 6.458, 10476.318, 382.923, 52818.537 24/04/12,11:33:18,13,07,1, 11.9,1,1, 6.458, 10476.354, 382.927, 52818.652 24/04/12,11:33:18,14,07,1, 11.9,1,1, 6.458, 10476.353, 382.949, 52818.626 24/04/12,11:33:18,15,07,1, 11.9,1,1, 6.458, 10476.324, 382.898, 52818.509 24/04/12,11:33:18,16,07,1, 11.9,1,1, 6.458, 10476.371, 382.985, 52818.618 24/04/12,11:33:18,17,07,1, 11.9,1,1, 6.458, 10476.349, 382.913, 52818.580 24/04/12,11:33:18,18,07,1, 11.9,1,1, 6.458, 10476.398, 382.962, 52818.544 24/04/12,11:33:18,19,07,1, 11.9,1,1, 6.458, 10476.382, 382.941, 52818.596 24/04/12,11:33:19,00,07,1, 11.9,1,1, 6.461, 10476.375, 382.941, 52818.596 24/04/12,11:33:19,01,07,1, 11.9,1,1, 6.461, 10476.375, 382.976, 52818.553 24/04/12,11:33:19,02,07,1, 11.9,1,1, 6.461, 10476.356, 382.891, 52818.610 24/04/12,11:33:19,03,07,1, 11.9,1,1, 6.461, 10476.385, 382.972, 52818.669 24/04/12,11:33:19,04,07,1, 11.9,1,1, 6.461, 10476.373, 382.907, 52818.526 24/04/12,11:33:19,05,07,1, 11.9,1,1, 6.461, 10476.375, 382.924, 52818.570 24/04/12,11:33:19,06,07,1, 11.9,1,1, 6.461, 10476.385, 382.956, 52818.598 24/04/12,11:33:19,07,07,1, 11.9,1,1, 6.461, 10476.375, 382.903, 52818.548 24/04/12,11:33:19,08,07,1, 11.9,1,1, 6.461, 10476.362, 382.970, 52818.629 24/04/12,11:33:19,09,07,1, 11.9,1,1, 6.461, 10476.357, 382.895, 52818.606 24/04/12,11:33:19,10,07,1, 11.9,1,1, 6.461, 10476.390, 382.924, 52818.619 24/04/12,11:33:19,11,07,1, 11.9,1,1, 6.461, 10476.411, 382.953, 52818.607 24/04/12,11:33:19,12,07,1, 11.9,1,1, 6.461, 10476.377, 382.929, 52818.627 24/04/12,11:33:19,13,07,1, 11.9,1,1, 6.461, 10476.410, 382.992, 52818.756 24/04/12,11:33:19,14,07,1, 11.9,1,1, 6.461, 10476.368, 382.884, 52818.545 24/04/12,11:33:19,15,07,1, 11.9,1,1, 6.461, 10476.404, 382.968, 52818.733 24/04/12,11:33:19,16,07,1, 11.9,1,1, 6.461, 10476.367, 382.923, 52818.547 24/04/12,11:33:19,17,07,1, 11.9,1,1, 6.461, 10476.419, 382.907, 52818.613 24/04/12,11:33:19,18,07,1, 11.9,1,1, 6.461, 10476.404, 382.965, 52818.600 24/04/12,11:33:19,19,07,1, 11.9,1,1, 6.461, 10476.393, 382.859, 52818.536 24/04/12,11:33:20,00,07,1, 11.9,1,1, 6.458, 10476.391, 382.859, 52818.536 24/04/12,11:33:20,01,07,1, 11.9,1,1, 6.458, 10476.405, 382.899, 52818.617 24/04/12,11:33:20,02,07,1, 11.9,1,1, 6.458, 10476.437, 382.913, 52818.602 24/04/12,11:33:20,03,07,1, 11.9,1,1, 6.458, 10476.458, 382.950, 52818.639 24/04/12,11:33:20,04,07,1, 11.9,1,1, 6.458, 10476.418, 382.861, 52818.636 24/04/12,11:33:20,05,07,1, 11.9,1,1, 6.458, 10476.447, 382.959, 52818.573 24/04/12,11:33:20,06,07,1, 11.9,1,1, 6.458, 10476.434, 382.879, 52818.561 24/04/12,11:33:20,07,07,1, 11.9,1,1, 6.458, 10476.459, 382.933, 52818.616 24/04/12,11:33:20,08,07,1, 11.9,1,1, 6.458, 10476.434, 382.922, 52818.585 24/04/12,11:33:20,09,07,1, 11.9,1,1, 6.458, 10476.447, 382.908, 52818.560 24/04/12,11:33:20,10,07,1, 11.9,1,1, 6.458, 10476.481, 382.948, 52818.639 24/04/12,11:33:20,11,07,1, 11.9,1,1, 6.458, 10476.425, 382.858, 52818.615 24/04/12,11:33:20,12,07,1, 11.9,1,1, 6.458, 10476.465, 382.957, 52818.645 24/04/12,11:33:20,13,07,1, 11.9,1,1, 6.458, 10476.450, 382.914, 52818.623 24/04/12,11:33:20,14,07,1, 11.9,1,1, 6.458, 10476.458, 382.896, 52818.624 24/04/12,11:33:20,15,07,1, 11.9,1,1, 6.458, 10476.472, 382.940, 52818.670 24/04/12,11:33:20,16,07,1, 11.9,1,1, 6.458, 10476.438, 382.872, 52818.576 24/04/12,11:33:20,17,07,1, 11.9,1,1, 6.458, 10476.483, 382.947, 52818.674 24/04/12,11:33:20,18,07,1, 11.9,1,1, 6.458, 10476.430, 382.891, 52818.565 24/04/12,11:33:20,19,07,1, 11.9,1,1, 6.458, 10476.427, 382.907, 52818.566 24/04/12,11:33:21,00,07,1, 11.9,1,1, 6.459, 10476.425, 382.907, 52818.566 24/04/12,11:33:21,01,07,1, 11.9,1,1, 6.459, 10476.451, 382.845, 52818.658 24/04/12,11:33:21,02,07,1, 11.9,1,1, 6.459, 10476.488, 382.968, 52818.681 24/04/12,11:33:21,03,07,1, 11.9,1,1, 6.459, 10476.480, 382.854, 52818.582 24/04/12,11:33:21,04,07,1, 11.9,1,1, 6.459, 10476.484, 382.935, 52818.596 24/04/12,11:33:21,05,07,1, 11.9,1,1, 6.459, 10476.475, 382.870, 52818.522 24/04/12,11:33:21,06,07,1, 11.9,1,1, 6.459, 10476.478, 382.888, 52818.591 24/04/12,11:33:21,07,07,1, 11.9,1,1, 6.459, 10476.493, 382.924, 52818.568 24/04/12,11:33:21,08,07,1, 11.9,1,1, 6.459, 10476.481, 382.847, 52818.563 24/04/12,11:33:21,09,07,1, 11.9,1,1, 6.459, 10476.495, 382.943, 52818.697 24/04/12,11:33:21,10,07,1, 11.9,1,1, 6.459, 10476.466, 382.843, 52818.570 24/04/12,11:33:21,11,07,1, 11.9,1,1, 6.459, 10476.503, 382.930, 52818.668 24/04/12,11:33:21,12,07,1, 11.9,1,1, 6.459, 10476.483, 382.937, 52818.645 24/04/12,11:33:21,13,07,1, 11.9,1,1, 6.459, 10476.477, 382.882, 52818.565 24/04/12,11:33:21,14,07,1, 11.9,1,1, 6.459, 10476.496, 382.985, 52818.709 24/04/12,11:33:21,15,07,1, 11.9,1,1, 6.459, 10476.472, 382.856, 52818.601 24/04/12,11:33:21,16,07,1, 11.9,1,1, 6.459, 10476.476, 382.938, 52818.621 24/04/12,11:33:21,17,07,1, 11.9,1,1, 6.459, 10476.474, 382.879, 52818.655 24/04/12,11:33:21,18,07,1, 11.9,1,1, 6.459, 10476.502, 382.892, 52818.698 24/04/12,11:33:21,19,07,1, 11.9,1,1, 6.459, 10476.495, 382.919, 52818.621 24/04/12,11:33:22,00,07,1, 11.9,1,1, 6.459, 10476.491, 382.919, 52818.621 24/04/12,11:33:22,01,07,1, 11.9,1,1, 6.459, 10476.514, 382.941, 52818.641 24/04/12,11:33:22,02,07,1, 11.9,1,1, 6.459, 10476.474, 382.866, 52818.685 24/04/12,11:33:22,03,07,1, 11.9,1,1, 6.459, 10476.518, 382.899, 52818.645 24/04/12,11:33:22,04,07,1, 11.9,1,1, 6.459, 10476.453, 382.883, 52818.670 24/04/12,11:33:22,05,07,1, 11.9,1,1, 6.459, 10476.508, 382.876, 52818.643 24/04/12,11:33:22,06,07,1, 11.9,1,1, 6.459, 10476.517, 382.947, 52818.643 24/04/12,11:33:22,07,07,1, 11.9,1,1, 6.459, 10476.494, 382.854, 52818.570 24/04/12,11:33:22,08,07,1, 11.9,1,1, 6.459, 10476.519, 382.945, 52818.665 24/04/12,11:33:22,09,07,1, 11.9,1,1, 6.459, 10476.480, 382.885, 52818.689 24/04/12,11:33:22,10,07,1, 11.9,1,1, 6.459, 10476.480, 382.900, 52818.695 24/04/12,11:33:22,11,07,1, 11.9,1,1, 6.459, 10476.489, 382.896, 52818.529 24/04/12,11:33:22,12,07,1, 11.9,1,1, 6.459, 10476.472, 382.851, 52818.716 24/04/12,11:33:22,13,07,1, 11.9,1,1, 6.459, 10476.499, 382.939, 52818.699 24/04/12,11:33:22,14,07,1, 11.9,1,1, 6.459, 10476.472, 382.854, 52818.589 24/04/12,11:33:22,15,07,1, 11.9,1,1, 6.459, 10476.506, 382.912, 52818.657 24/04/12,11:33:22,16,07,1, 11.9,1,1, 6.459, 10476.508, 382.872, 52818.612 24/04/12,11:33:22,17,07,1, 11.9,1,1, 6.459, 10476.500, 382.881, 52818.610 24/04/12,11:33:22,18,07,1, 11.9,1,1, 6.459, 10476.515, 382.938, 52818.680 24/04/12,11:33:22,19,07,1, 11.9,1,1, 6.459, 10476.491, 382.846, 52818.632 24/04/12,11:33:23,00,07,1, 11.9,1,1, 6.458, 10476.483, 382.846, 52818.632 24/04/12,11:33:23,01,07,1, 11.9,1,1, 6.458, 10476.506, 382.893, 52818.582 24/04/12,11:33:23,02,07,1, 11.9,1,1, 6.458, 10476.505, 382.913, 52818.689 24/04/12,11:33:23,03,07,1, 11.9,1,1, 6.458, 10476.503, 382.930, 52818.726 24/04/12,11:33:23,04,07,1, 11.9,1,1, 6.458, 10476.488, 382.862, 52818.679 24/04/12,11:33:23,05,07,1, 11.9,1,1, 6.458, 10476.523, 382.952, 52818.721 24/04/12,11:33:23,06,07,1, 11.9,1,1, 6.458, 10476.515, 382.865, 52818.688 24/04/12,11:33:23,07,07,1, 11.9,1,1, 6.458, 10476.502, 382.907, 52818.656 24/04/12,11:33:23,08,07,1, 11.9,1,1, 6.458, 10476.518, 382.885, 52818.631 24/04/12,11:33:23,09,07,1, 11.9,1,1, 6.458, 10476.512, 382.845, 52818.684 24/04/12,11:33:23,10,07,1, 11.9,1,1, 6.458, 10476.521, 382.913, 52818.712 24/04/12,11:33:23,11,07,1, 11.9,1,1, 6.458, 10476.501, 382.821, 52818.563 24/04/12,11:33:23,12,07,1, 11.9,1,1, 6.458, 10476.527, 382.924, 52818.647 24/04/12,11:33:23,13,07,1, 11.9,1,1, 6.458, 10476.488, 382.849, 52818.592 24/04/12,11:33:23,14,07,1, 11.9,1,1, 6.458, 10476.547, 382.898, 52818.667 24/04/12,11:33:23,15,07,1, 11.9,1,1, 6.458, 10476.511, 382.909, 52818.651 24/04/12,11:33:23,16,07,1, 11.9,1,1, 6.458, 10476.496, 382.826, 52818.596 24/04/12,11:33:23,17,07,1, 11.9,1,1, 6.458, 10476.517, 382.933, 52818.675 24/04/12,11:33:23,18,07,1, 11.9,1,1, 6.458, 10476.504, 382.861, 52818.615 24/04/12,11:33:23,19,07,1, 11.9,1,1, 6.458, 10476.507, 382.942, 52818.730 24/04/12,11:33:24,00,07,1, 11.9,1,1, 6.462, 10476.500, 382.942, 52818.730 24/04/12,11:33:24,01,07,1, 11.9,1,1, 6.462, 10476.522, 382.856, 52818.660 24/04/12,11:33:24,02,07,1, 11.9,1,1, 6.462, 10476.494, 382.952, 52818.730 24/04/12,11:33:24,03,07,1, 11.9,1,1, 6.462, 10476.485, 382.858, 52818.612 24/04/12,11:33:24,04,07,1, 11.9,1,1, 6.462, 10476.506, 382.925, 52818.656 24/04/12,11:33:24,05,07,1, 11.9,1,1, 6.462, 10476.475, 382.866, 52818.709 24/04/12,11:33:24,06,07,1, 11.9,1,1, 6.462, 10476.527, 382.892, 52818.632 24/04/12,11:33:24,07,07,1, 11.9,1,1, 6.462, 10476.536, 382.901, 52818.697 24/04/12,11:33:24,08,07,1, 11.9,1,1, 6.462, 10476.493, 382.858, 52818.640 24/04/12,11:33:24,09,07,1, 11.9,1,1, 6.462, 10476.520, 382.953, 52818.718 24/04/12,11:33:24,10,07,1, 11.9,1,1, 6.462, 10476.470, 382.817, 52818.641 24/04/12,11:33:24,11,07,1, 11.9,1,1, 6.462, 10476.533, 382.916, 52818.739 24/04/12,11:33:24,12,07,1, 11.9,1,1, 6.462, 10476.493, 382.876, 52818.719 24/04/12,11:33:24,13,07,1, 11.9,1,1, 6.462, 10476.509, 382.852, 52818.609 24/04/12,11:33:24,14,07,1, 11.9,1,1, 6.462, 10476.498, 382.926, 52818.652 24/04/12,11:33:24,15,07,1, 11.9,1,1, 6.462, 10476.482, 382.854, 52818.737 24/04/12,11:33:24,16,07,1, 11.9,1,1, 6.462, 10476.510, 382.941, 52818.687 24/04/12,11:33:24,17,07,1, 11.9,1,1, 6.462, 10476.501, 382.849, 52818.615 24/04/12,11:33:24,18,07,1, 11.9,1,1, 6.462, 10476.512, 382.878, 52818.668 24/04/12,11:33:24,19,07,1, 11.9,1,1, 6.462, 10476.493, 382.911, 52818.705 24/04/12,11:33:25,00,07,1, 11.8,1,1, 6.459, 10476.491, 382.911, 52818.705 24/04/12,11:33:25,01,07,1, 11.8,1,1, 6.459, 10476.519, 382.919, 52818.726 24/04/12,11:33:25,02,07,1, 11.8,1,1, 6.459, 10476.472, 382.816, 52818.698 24/04/12,11:33:25,03,07,1, 11.8,1,1, 6.459, 10476.500, 382.917, 52818.772 24/04/12,11:33:25,04,07,1, 11.8,1,1, 6.459, 10476.485, 382.859, 52818.642 24/04/12,11:33:25,05,07,1, 11.8,1,1, 6.459, 10476.482, 382.887, 52818.655 24/04/12,11:33:25,06,07,1, 11.8,1,1, 6.459, 10476.489, 382.886, 52818.645 24/04/12,11:33:25,07,07,1, 11.8,1,1, 6.459, 10476.451, 382.848, 52818.597 24/04/12,11:33:25,08,07,1, 11.8,1,1, 6.459, 10476.498, 382.938, 52818.755 24/04/12,11:33:25,09,07,1, 11.8,1,1, 6.459, 10476.464, 382.827, 52818.616 24/04/12,11:33:25,10,07,1, 11.8,1,1, 6.459, 10476.491, 382.920, 52818.744 24/04/12,11:33:25,11,07,1, 11.8,1,1, 6.459, 10476.461, 382.876, 52818.705 24/04/12,11:33:25,12,07,1, 11.8,1,1, 6.459, 10476.500, 382.875, 52818.719 24/04/12,11:33:25,13,07,1, 11.8,1,1, 6.459, 10476.494, 382.924, 52818.697 24/04/12,11:33:25,14,07,1, 11.8,1,1, 6.459, 10476.479, 382.844, 52818.641 24/04/12,11:33:25,15,07,1, 11.8,1,1, 6.459, 10476.500, 382.931, 52818.718 24/04/12,11:33:25,16,07,1, 11.8,1,1, 6.459, 10476.449, 382.839, 52818.663 24/04/12,11:33:25,17,07,1, 11.8,1,1, 6.459, 10476.508, 382.907, 52818.718 24/04/12,11:33:25,18,07,1, 11.8,1,1, 6.459, 10476.463, 382.910, 52818.708 24/04/12,11:33:25,19,07,1, 11.8,1,1, 6.459, 10476.493, 382.852, 52818.715 24/04/12,11:33:26,00,07,1, 11.9,1,1, 6.462, 10476.491, 382.852, 52818.715 24/04/12,11:33:26,01,07,1, 11.9,1,1, 6.462, 10476.476, 382.832, 52818.622 24/04/12,11:33:26,02,07,1, 11.9,1,1, 6.462, 10476.497, 382.942, 52818.802 24/04/12,11:33:26,03,07,1, 11.9,1,1, 6.462, 10476.484, 382.853, 52818.684 24/04/12,11:33:26,04,07,1, 11.9,1,1, 6.462, 10476.486, 382.876, 52818.666 24/04/12,11:33:26,05,07,1, 11.9,1,1, 6.462, 10476.499, 382.912, 52818.694 24/04/12,11:33:26,06,07,1, 11.9,1,1, 6.462, 10476.470, 382.825, 52818.686 24/04/12,11:33:26,07,07,1, 11.9,1,1, 6.462, 10476.501, 382.929, 52818.775 24/04/12,11:33:26,08,07,1, 11.9,1,1, 6.462, 10476.443, 382.825, 52818.721 24/04/12,11:33:26,09,07,1, 11.9,1,1, 6.462, 10476.486, 382.910, 52818.709 24/04/12,11:33:26,10,07,1, 11.9,1,1, 6.462, 10476.460, 382.863, 52818.636 24/04/12,11:33:26,11,07,1, 11.9,1,1, 6.462, 10476.497, 382.869, 52818.702 24/04/12,11:33:26,12,07,1, 11.9,1,1, 6.462, 10476.484, 382.936, 52818.741 24/04/12,11:33:26,13,07,1, 11.9,1,1, 6.462, 10476.452, 382.835, 52818.668 24/04/12,11:33:26,14,07,1, 11.9,1,1, 6.462, 10476.517, 382.935, 52818.760 24/04/12,11:33:26,15,07,1, 11.9,1,1, 6.462, 10476.449, 382.863, 52818.688 24/04/12,11:33:26,16,07,1, 11.9,1,1, 6.462, 10476.477, 382.900, 52818.788 24/04/12,11:33:26,17,07,1, 11.9,1,1, 6.462, 10476.465, 382.875, 52818.677 24/04/12,11:33:26,18,07,1, 11.9,1,1, 6.462, 10476.476, 382.863, 52818.657 24/04/12,11:33:26,19,07,1, 11.9,1,1, 6.462, 10476.450, 382.935, 52818.785 24/04/12,11:33:27,00,08,1, 11.9,1,1, 6.457, 10476.450, 382.935, 52818.785 24/04/12,11:33:27,01,08,1, 11.9,1,1, 6.457, 10476.475, 382.948, 52818.819 24/04/12,11:33:27,02,08,1, 11.9,1,1, 6.457, 10476.438, 382.857, 52818.653 24/04/12,11:33:27,03,08,1, 11.9,1,1, 6.457, 10476.456, 382.896, 52818.731 24/04/12,11:33:27,04,08,1, 11.9,1,1, 6.457, 10476.459, 382.898, 52818.785 24/04/12,11:33:27,05,08,1, 11.9,1,1, 6.457, 10476.434, 382.866, 52818.667 24/04/12,11:33:27,06,08,1, 11.9,1,1, 6.457, 10476.463, 382.951, 52818.828 24/04/12,11:33:27,07,08,1, 11.9,1,1, 6.457, 10476.422, 382.860, 52818.762 24/04/12,11:33:27,08,08,1, 11.9,1,1, 6.457, 10476.487, 382.928, 52818.737 24/04/12,11:33:27,09,08,1, 11.9,1,1, 6.457, 10476.455, 382.876, 52818.680 24/04/12,11:33:27,10,08,1, 11.9,1,1, 6.457, 10476.439, 382.914, 52818.746 24/04/12,11:33:27,11,08,1, 11.9,1,1, 6.457, 10476.470, 382.908, 52818.803 24/04/12,11:33:27,12,08,1, 11.9,1,1, 6.457, 10476.440, 382.870, 52818.663 24/04/12,11:33:27,13,08,1, 11.9,1,1, 6.457, 10476.464, 382.943, 52818.741 24/04/12,11:33:27,14,08,1, 11.9,1,1, 6.457, 10476.457, 382.842, 52818.682 24/04/12,11:33:27,15,08,1, 11.9,1,1, 6.457, 10476.441, 382.952, 52818.794 24/04/12,11:33:27,16,08,1, 11.9,1,1, 6.457, 10476.428, 382.883, 52818.715 24/04/12,11:33:27,17,08,1, 11.9,1,1, 6.457, 10476.444, 382.897, 52818.742 24/04/12,11:33:27,18,08,1, 11.9,1,1, 6.457, 10476.429, 382.916, 52818.739 24/04/12,11:33:27,19,08,1, 11.9,1,1, 6.457, 10476.411, 382.860, 52818.718 24/04/12,11:33:28,00,08,1, 11.8,1,1, 6.463, 10476.408, 382.860, 52818.718 24/04/12,11:33:28,01,08,1, 11.8,1,1, 6.463, 10476.434, 382.836, 52818.659 24/04/12,11:33:28,02,08,1, 11.8,1,1, 6.463, 10476.447, 382.940, 52818.824 24/04/12,11:33:28,03,08,1, 11.8,1,1, 6.463, 10476.414, 382.890, 52818.743 24/04/12,11:33:28,04,08,1, 11.8,1,1, 6.463, 10476.429, 382.899, 52818.747 24/04/12,11:33:28,05,08,1, 11.8,1,1, 6.463, 10476.428, 382.924, 52818.781 24/04/12,11:33:28,06,08,1, 11.8,1,1, 6.463, 10476.420, 382.840, 52818.716 24/04/12,11:33:28,07,08,1, 11.8,1,1, 6.463, 10476.434, 382.962, 52818.758 24/04/12,11:33:28,08,08,1, 11.8,1,1, 6.463, 10476.387, 382.845, 52818.745 24/04/12,11:33:28,09,08,1, 11.8,1,1, 6.463, 10476.434, 382.930, 52818.771 24/04/12,11:33:28,10,08,1, 11.8,1,1, 6.463, 10476.390, 382.904, 52818.766 24/04/12,11:33:28,11,08,1, 11.8,1,1, 6.463, 10476.438, 382.856, 52818.704 24/04/12,11:33:28,12,08,1, 11.8,1,1, 6.463, 10476.462, 382.955, 52818.772 24/04/12,11:33:28,13,08,1, 11.8,1,1, 6.463, 10476.411, 382.861, 52818.713 24/04/12,11:33:28,14,08,1, 11.8,1,1, 6.463, 10476.445, 382.978, 52818.772 24/04/12,11:33:28,15,08,1, 11.8,1,1, 6.463, 10476.415, 382.867, 52818.728 24/04/12,11:33:28,16,08,1, 11.8,1,1, 6.463, 10476.423, 382.912, 52818.712 24/04/12,11:33:28,17,08,1, 11.8,1,1, 6.463, 10476.420, 382.911, 52818.705 24/04/12,11:33:28,18,08,1, 11.8,1,1, 6.463, 10476.416, 382.903, 52818.696 24/04/12,11:33:28,19,08,1, 11.8,1,1, 6.463, 10476.416, 382.934, 52818.707 24/04/12,11:33:29,00,08,1, 11.9,1,1, 6.463, 10476.408, 382.934, 52818.707 24/04/12,11:33:29,01,08,1, 11.9,1,1, 6.463, 10476.412, 382.948, 52818.827 24/04/12,11:33:29,02,08,1, 11.9,1,1, 6.463, 10476.384, 382.872, 52818.698 24/04/12,11:33:29,03,08,1, 11.9,1,1, 6.463, 10476.428, 382.936, 52818.791 24/04/12,11:33:29,04,08,1, 11.9,1,1, 6.463, 10476.408, 382.936, 52818.754 24/04/12,11:33:29,05,08,1, 11.9,1,1, 6.463, 10476.437, 382.858, 52818.691 24/04/12,11:33:29,06,08,1, 11.9,1,1, 6.463, 10476.397, 382.960, 52818.833 24/04/12,11:33:29,07,08,1, 11.9,1,1, 6.463, 10476.381, 382.878, 52818.689 24/04/12,11:33:29,08,08,1, 11.9,1,1, 6.463, 10476.390, 382.944, 52818.757 24/04/12,11:33:29,09,08,1, 11.9,1,1, 6.463, 10476.380, 382.873, 52818.699 24/04/12,11:33:29,10,08,1, 11.9,1,1, 6.463, 10476.390, 382.929, 52818.813 24/04/12,11:33:29,11,08,1, 11.9,1,1, 6.463, 10476.378, 382.919, 52818.813 24/04/12,11:33:29,12,08,1, 11.9,1,1, 6.463, 10476.384, 382.882, 52818.793 24/04/12,11:33:29,13,08,1, 11.9,1,1, 6.463, 10476.364, 382.984, 52818.798 24/04/12,11:33:29,14,08,1, 11.9,1,1, 6.463, 10476.361, 382.860, 52818.806 24/04/12,11:33:29,15,08,1, 11.9,1,1, 6.463, 10476.392, 382.952, 52818.785 24/04/12,11:33:29,16,08,1, 11.9,1,1, 6.463, 10476.342, 382.886, 52818.801 24/04/12,11:33:29,17,08,1, 11.9,1,1, 6.463, 10476.386, 382.929, 52818.810 24/04/12,11:33:29,18,08,1, 11.9,1,1, 6.463, 10476.345, 382.912, 52818.772 24/04/12,11:33:29,19,08,1, 11.9,1,1, 6.463, 10476.332, 382.906, 52818.779 24/04/12,11:33:30,00,08,1, 11.9,1,1, 6.462, 10476.325, 382.906, 52818.779 24/04/12,11:33:30,01,08,1, 11.9,1,1, 6.462, 10476.376, 382.871, 52818.717 24/04/12,11:33:30,02,08,1, 11.9,1,1, 6.462, 10476.372, 382.957, 52818.793 24/04/12,11:33:30,03,08,1, 11.9,1,1, 6.462, 10476.336, 382.869, 52818.706 24/04/12,11:33:30,04,08,1, 11.9,1,1, 6.462, 10476.370, 382.935, 52818.826 24/04/12,11:33:30,05,08,1, 11.9,1,1, 6.462, 10476.369, 382.927, 52818.753 24/04/12,11:33:30,06,08,1, 11.9,1,1, 6.462, 10476.364, 382.870, 52818.813 24/04/12,11:33:30,07,08,1, 11.9,1,1, 6.462, 10476.375, 382.970, 52818.844 24/04/12,11:33:30,08,08,1, 11.9,1,1, 6.462, 10476.339, 382.889, 52818.749 24/04/12,11:33:30,09,08,1, 11.9,1,1, 6.462, 10476.339, 383.002, 52818.773 24/04/12,11:33:30,10,08,1, 11.9,1,1, 6.462, 10476.317, 382.913, 52818.745 24/04/12,11:33:30,11,08,1, 11.9,1,1, 6.462, 10476.337, 382.959, 52818.792 24/04/12,11:33:30,12,08,1, 11.9,1,1, 6.462, 10476.322, 382.946, 52818.804 24/04/12,11:33:30,13,08,1, 11.9,1,1, 6.462, 10476.348, 382.907, 52818.787 24/04/12,11:33:30,14,08,1, 11.9,1,1, 6.462, 10476.347, 382.984, 52818.797 24/04/12,11:33:30,15,08,1, 11.9,1,1, 6.462, 10476.330, 382.880, 52818.783 24/04/12,11:33:30,16,08,1, 11.9,1,1, 6.462, 10476.340, 382.967, 52818.848 24/04/12,11:33:30,17,08,1, 11.9,1,1, 6.462, 10476.321, 382.915, 52818.749 24/04/12,11:33:30,18,08,1, 11.9,1,1, 6.462, 10476.348, 382.965, 52818.842 24/04/12,11:33:30,19,08,1, 11.9,1,1, 6.462, 10476.320, 382.956, 52818.833 24/04/12,11:33:31,00,08,1, 12.0,1,1, 6.462, 10476.316, 382.956, 52818.833 24/04/12,11:33:31,01,08,1, 12.0,1,1, 6.462, 10476.359, 383.028, 52818.823 24/04/12,11:33:31,02,08,1, 12.0,1,1, 6.462, 10476.312, 382.909, 52818.735 24/04/12,11:33:31,03,08,1, 12.0,1,1, 6.462, 10476.348, 383.001, 52818.869 24/04/12,11:33:31,04,08,1, 12.0,1,1, 6.462, 10476.330, 382.900, 52818.788 24/04/12,11:33:31,05,08,1, 12.0,1,1, 6.462, 10476.329, 382.947, 52818.769 24/04/12,11:33:31,06,08,1, 12.0,1,1, 6.462, 10476.330, 382.963, 52818.777 24/04/12,11:33:31,07,08,1, 12.0,1,1, 6.462, 10476.324, 382.920, 52818.759 24/04/12,11:33:31,08,08,1, 12.0,1,1, 6.462, 10476.328, 382.999, 52818.839 24/04/12,11:33:31,09,08,1, 12.0,1,1, 6.462, 10476.306, 382.903, 52818.776 24/04/12,11:33:31,10,08,1, 12.0,1,1, 6.462, 10476.320, 382.988, 52818.876 24/04/12,11:33:31,11,08,1, 12.0,1,1, 6.462, 10476.305, 382.918, 52818.788 24/04/12,11:33:31,12,08,1, 12.0,1,1, 6.462, 10476.316, 382.950, 52818.815 24/04/12,11:33:31,13,08,1, 12.0,1,1, 6.462, 10476.303, 382.953, 52818.850 24/04/12,11:33:31,14,08,1, 12.0,1,1, 6.462, 10476.282, 382.921, 52818.784 24/04/12,11:33:31,15,08,1, 12.0,1,1, 6.462, 10476.311, 382.977, 52818.814 24/04/12,11:33:31,16,08,1, 12.0,1,1, 6.462, 10476.288, 382.893, 52818.783 24/04/12,11:33:31,17,08,1, 12.0,1,1, 6.462, 10476.335, 382.974, 52818.903 24/04/12,11:33:31,18,08,1, 12.0,1,1, 6.462, 10476.280, 382.935, 52818.809 24/04/12,11:33:31,19,08,1, 12.0,1,1, 6.462, 10476.302, 382.987, 52818.805 24/04/12,11:33:32,00,07,1, 11.9,1,1, 6.461, 10476.300, 382.987, 52818.805 24/04/12,11:33:32,01,07,1, 11.9,1,1, 6.461, 10476.290, 382.923, 52818.802 24/04/12,11:33:32,02,07,1, 11.9,1,1, 6.461, 10476.323, 383.005, 52818.827 24/04/12,11:33:32,03,07,1, 11.9,1,1, 6.461, 10476.297, 382.907, 52818.824 24/04/12,11:33:32,04,07,1, 11.9,1,1, 6.461, 10476.307, 382.987, 52818.900 24/04/12,11:33:32,05,07,1, 11.9,1,1, 6.461, 10476.281, 382.933, 52818.805 24/04/12,11:33:32,06,07,1, 11.9,1,1, 6.461, 10476.299, 382.950, 52818.835 24/04/12,11:33:32,07,07,1, 11.9,1,1, 6.461, 10476.272, 382.976, 52818.849 24/04/12,11:33:32,08,07,1, 11.9,1,1, 6.461, 10476.284, 382.939, 52818.777 24/04/12,11:33:32,09,07,1, 11.9,1,1, 6.461, 10476.293, 383.001, 52818.865 24/04/12,11:33:32,10,07,1, 11.9,1,1, 6.461, 10476.266, 382.928, 52818.815 24/04/12,11:33:32,11,07,1, 11.9,1,1, 6.461, 10476.314, 382.988, 52818.856 24/04/12,11:33:32,12,07,1, 11.9,1,1, 6.461, 10476.258, 382.915, 52818.814 24/04/12,11:33:32,13,07,1, 11.9,1,1, 6.461, 10476.299, 382.968, 52818.865 24/04/12,11:33:32,14,07,1, 11.9,1,1, 6.461, 10476.289, 382.970, 52818.871 24/04/12,11:33:32,15,07,1, 11.9,1,1, 6.461, 10476.285, 382.942, 52818.793 24/04/12,11:33:32,16,07,1, 11.9,1,1, 6.461, 10476.283, 383.021, 52818.913 24/04/12,11:33:32,17,07,1, 11.9,1,1, 6.461, 10476.246, 382.921, 52818.808 24/04/12,11:33:32,18,07,1, 11.9,1,1, 6.461, 10476.281, 383.013, 52818.886 24/04/12,11:33:32,19,07,1, 11.9,1,1, 6.461, 10476.264, 382.939, 52818.824 24/04/12,11:33:33,00,07,1, 11.9,1,1, 6.460, 10476.258, 382.939, 52818.824 24/04/12,11:33:33,01,07,1, 11.9,1,1, 6.460, 10476.286, 382.957, 52818.824 24/04/12,11:33:33,02,07,1, 11.9,1,1, 6.460, 10476.279, 382.943, 52818.847 24/04/12,11:33:33,03,07,1, 11.9,1,1, 6.460, 10476.246, 383.011, 52818.829 24/04/12,11:33:33,04,07,1, 11.9,1,1, 6.460, 10476.267, 382.946, 52818.831 24/04/12,11:33:33,05,07,1, 11.9,1,1, 6.460, 10476.278, 383.015, 52818.954 24/04/12,11:33:33,06,07,1, 11.9,1,1, 6.460, 10476.250, 382.923, 52818.855 24/04/12,11:33:33,07,07,1, 11.9,1,1, 6.460, 10476.260, 383.008, 52818.923 24/04/12,11:33:33,08,07,1, 11.9,1,1, 6.460, 10476.254, 382.984, 52818.841 24/04/12,11:33:33,09,07,1, 11.9,1,1, 6.460, 10476.257, 382.968, 52818.887 24/04/12,11:33:33,10,07,1, 11.9,1,1, 6.460, 10476.270, 383.025, 52818.905 24/04/12,11:33:33,11,07,1, 11.9,1,1, 6.460, 10476.243, 382.961, 52818.846 24/04/12,11:33:33,12,07,1, 11.9,1,1, 6.460, 10476.262, 383.027, 52818.804 24/04/12,11:33:33,13,07,1, 11.9,1,1, 6.460, 10476.229, 382.937, 52818.763 24/04/12,11:33:33,14,07,1, 11.9,1,1, 6.460, 10476.301, 383.027, 52818.866 24/04/12,11:33:33,15,07,1, 11.9,1,1, 6.460, 10476.263, 382.965, 52818.826 24/04/12,11:33:33,16,07,1, 11.9,1,1, 6.460, 10476.270, 382.990, 52818.906 24/04/12,11:33:33,17,07,1, 11.9,1,1, 6.460, 10476.265, 383.001, 52818.899 24/04/12,11:33:33,18,07,1, 11.9,1,1, 6.460, 10476.238, 382.928, 52818.856 24/04/12,11:33:33,19,07,1, 11.9,1,1, 6.460, 10476.271, 383.016, 52818.818 24/04/12,11:33:34,00,07,1, 11.9,1,1, 6.464, 10476.266, 383.016, 52818.818 24/04/12,11:33:34,01,07,1, 11.9,1,1, 6.464, 10476.278, 383.018, 52818.838 24/04/12,11:33:34,02,07,1, 11.9,1,1, 6.464, 10476.250, 382.947, 52818.844 24/04/12,11:33:34,03,07,1, 11.9,1,1, 6.464, 10476.279, 382.996, 52818.856 24/04/12,11:33:34,04,07,1, 11.9,1,1, 6.464, 10476.264, 383.018, 52818.864 24/04/12,11:33:34,05,07,1, 11.9,1,1, 6.464, 10476.235, 382.959, 52818.884 24/04/12,11:33:34,06,07,1, 11.9,1,1, 6.464, 10476.267, 383.042, 52818.904 24/04/12,11:33:34,07,07,1, 11.9,1,1, 6.464, 10476.260, 382.938, 52818.762 24/04/12,11:33:34,08,07,1, 11.9,1,1, 6.464, 10476.270, 382.997, 52818.806 24/04/12,11:33:34,09,07,1, 11.9,1,1, 6.464, 10476.234, 382.947, 52818.818 24/04/12,11:33:34,10,07,1, 11.9,1,1, 6.464, 10476.284, 382.990, 52818.878 24/04/12,11:33:34,11,07,1, 11.9,1,1, 6.464, 10476.239, 383.034, 52818.897 24/04/12,11:33:34,12,07,1, 11.9,1,1, 6.464, 10476.272, 382.981, 52818.813 24/04/12,11:33:34,13,07,1, 11.9,1,1, 6.464, 10476.273, 383.023, 52818.849 24/04/12,11:33:34,14,07,1, 11.9,1,1, 6.464, 10476.262, 382.928, 52818.794 24/04/12,11:33:34,15,07,1, 11.9,1,1, 6.464, 10476.292, 383.055, 52818.931 24/04/12,11:33:34,16,07,1, 11.9,1,1, 6.464, 10476.272, 382.955, 52818.883 24/04/12,11:33:34,17,07,1, 11.9,1,1, 6.464, 10476.266, 383.031, 52818.910 24/04/12,11:33:34,18,07,1, 11.9,1,1, 6.464, 10476.253, 382.992, 52818.860 24/04/12,11:33:34,19,07,1, 11.9,1,1, 6.464, 10476.243, 382.979, 52818.899 24/04/12,11:33:35,00,07,1, 11.9,1,1, 6.459, 10476.241, 382.979, 52818.899 24/04/12,11:33:35,01,07,1, 11.9,1,1, 6.459, 10476.270, 382.957, 52818.842 24/04/12,11:33:35,02,07,1, 11.9,1,1, 6.459, 10476.268, 383.056, 52818.925 24/04/12,11:33:35,03,07,1, 11.9,1,1, 6.459, 10476.251, 382.969, 52818.838 24/04/12,11:33:35,04,07,1, 11.9,1,1, 6.459, 10476.283, 383.060, 52818.907 24/04/12,11:33:35,05,07,1, 11.9,1,1, 6.459, 10476.263, 382.988, 52818.795 24/04/12,11:33:35,06,07,1, 11.9,1,1, 6.459, 10476.275, 383.017, 52818.931 24/04/12,11:33:35,07,07,1, 11.9,1,1, 6.459, 10476.271, 383.023, 52818.907 24/04/12,11:33:35,08,07,1, 11.9,1,1, 6.459, 10476.253, 382.976, 52818.833 24/04/12,11:33:35,09,07,1, 11.9,1,1, 6.459, 10476.260, 383.070, 52818.942 24/04/12,11:33:35,10,07,1, 11.9,1,1, 6.459, 10476.234, 382.938, 52818.760 24/04/12,11:33:35,11,07,1, 11.9,1,1, 6.459, 10476.268, 383.034, 52818.817 24/04/12,11:33:35,12,07,1, 11.9,1,1, 6.459, 10476.246, 382.971, 52818.787 24/04/12,11:33:35,13,07,1, 11.9,1,1, 6.459, 10476.281, 383.014, 52818.840 24/04/12,11:33:35,14,07,1, 11.9,1,1, 6.459, 10476.252, 383.028, 52818.932 24/04/12,11:33:35,15,07,1, 11.9,1,1, 6.459, 10476.262, 383.005, 52818.817 24/04/12,11:33:35,16,07,1, 11.9,1,1, 6.459, 10476.254, 383.033, 52818.974 24/04/12,11:33:35,17,07,1, 11.9,1,1, 6.459, 10476.244, 382.936, 52818.839 24/04/12,11:33:35,18,07,1, 11.9,1,1, 6.459, 10476.268, 383.056, 52818.898 24/04/12,11:33:35,19,07,1, 11.9,1,1, 6.459, 10476.251, 382.976, 52818.781 24/04/12,11:33:36,00,07,1, 11.9,1,1, 6.459, 10476.249, 382.976, 52818.781 24/04/12,11:33:36,01,07,1, 11.9,1,1, 6.459, 10476.262, 383.002, 52818.847 24/04/12,11:33:36,02,07,1, 11.9,1,1, 6.459, 10476.267, 382.983, 52818.876 24/04/12,11:33:36,03,07,1, 11.9,1,1, 6.459, 10476.292, 383.053, 52818.961 24/04/12,11:33:36,04,07,1, 11.9,1,1, 6.459, 10476.303, 382.957, 52818.817 24/04/12,11:33:36,05,07,1, 11.9,1,1, 6.459, 10476.292, 383.057, 52818.931 24/04/12,11:33:36,06,07,1, 11.9,1,1, 6.459, 10476.264, 382.954, 52818.822 24/04/12,11:33:36,07,07,1, 11.9,1,1, 6.459, 10476.299, 383.057, 52818.908 24/04/12,11:33:36,08,07,1, 11.9,1,1, 6.459, 10476.260, 382.994, 52818.882 24/04/12,11:33:36,09,07,1, 11.9,1,1, 6.459, 10476.271, 383.019, 52818.889 24/04/12,11:33:36,10,07,1, 11.9,1,1, 6.459, 10476.287, 383.008, 52818.982 24/04/12,11:33:36,11,07,1, 11.9,1,1, 6.459, 10476.290, 382.970, 52818.931 24/04/12,11:33:36,12,07,1, 11.9,1,1, 6.459, 10476.282, 383.024, 52818.902 24/04/12,11:33:36,13,07,1, 11.9,1,1, 6.459, 10476.290, 382.957, 52818.905 24/04/12,11:33:36,14,07,1, 11.9,1,1, 6.459, 10476.296, 383.081, 52818.987 24/04/12,11:33:36,15,07,1, 11.9,1,1, 6.459, 10476.302, 382.961, 52818.855 24/04/12,11:33:36,16,07,1, 11.9,1,1, 6.459, 10476.278, 383.018, 52818.929 24/04/12,11:33:36,17,07,1, 11.9,1,1, 6.459, 10476.274, 382.976, 52818.909 24/04/12,11:33:36,18,07,1, 11.9,1,1, 6.459, 10476.293, 382.981, 52818.859 24/04/12,11:33:36,19,07,1, 11.9,1,1, 6.459, 10476.308, 383.022, 52818.895 24/04/12,11:33:37,00,07,1, 11.9,1,1, 6.464, 10476.308, 383.022, 52818.895 24/04/12,11:33:37,01,07,1, 11.9,1,1, 6.464, 10476.315, 383.003, 52819.001 24/04/12,11:33:37,02,07,1, 11.9,1,1, 6.464, 10476.258, 382.943, 52818.879 24/04/12,11:33:37,03,07,1, 11.9,1,1, 6.464, 10476.296, 383.033, 52818.902 24/04/12,11:33:37,04,07,1, 11.9,1,1, 6.464, 10476.281, 382.984, 52818.884 24/04/12,11:33:37,05,07,1, 11.9,1,1, 6.464, 10476.302, 383.009, 52818.892 24/04/12,11:33:37,06,07,1, 11.9,1,1, 6.464, 10476.290, 382.984, 52818.877 24/04/12,11:33:37,07,07,1, 11.9,1,1, 6.464, 10476.293, 382.992, 52818.911 24/04/12,11:33:37,08,07,1, 11.9,1,1, 6.464, 10476.297, 383.032, 52818.886 24/04/12,11:33:37,09,07,1, 11.9,1,1, 6.464, 10476.266, 382.957, 52818.884 24/04/12,11:33:37,10,07,1, 11.9,1,1, 6.464, 10476.320, 383.012, 52818.916 24/04/12,11:33:37,11,07,1, 11.9,1,1, 6.464, 10476.314, 382.940, 52818.909 24/04/12,11:33:37,12,07,1, 11.9,1,1, 6.464, 10476.319, 383.032, 52818.955 24/04/12,11:33:37,13,07,1, 11.9,1,1, 6.464, 10476.274, 382.968, 52818.869 24/04/12,11:33:37,14,07,1, 11.9,1,1, 6.464, 10476.305, 383.011, 52818.970 24/04/12,11:33:37,15,07,1, 11.9,1,1, 6.464, 10476.324, 382.984, 52818.869 24/04/12,11:33:37,16,07,1, 11.9,1,1, 6.464, 10476.292, 382.984, 52818.873 24/04/12,11:33:37,17,07,1, 11.9,1,1, 6.464, 10476.302, 383.042, 52818.953 24/04/12,11:33:37,18,07,1, 11.9,1,1, 6.464, 10476.291, 382.949, 52818.814 24/04/12,11:33:37,19,07,1, 11.9,1,1, 6.464, 10476.297, 383.073, 52818.949 24/04/12,11:33:38,00,07,1, 11.9,1,1, 6.462, 10476.291, 383.073, 52818.949 24/04/12,11:33:38,01,07,1, 11.9,1,1, 6.462, 10476.350, 383.017, 52818.930 24/04/12,11:33:38,02,07,1, 11.9,1,1, 6.462, 10476.282, 382.983, 52818.931 24/04/12,11:33:38,03,07,1, 11.9,1,1, 6.462, 10476.338, 383.002, 52818.914 24/04/12,11:33:38,04,07,1, 11.9,1,1, 6.462, 10476.328, 383.010, 52818.853 24/04/12,11:33:38,05,07,1, 11.9,1,1, 6.462, 10476.280, 382.968, 52818.948 24/04/12,11:33:38,06,07,1, 11.9,1,1, 6.462, 10476.309, 383.048, 52818.934 24/04/12,11:33:38,07,07,1, 11.9,1,1, 6.462, 10476.308, 382.903, 52818.856 24/04/12,11:33:38,08,07,1, 11.9,1,1, 6.462, 10476.310, 383.059, 52818.955 24/04/12,11:33:38,09,07,1, 11.9,1,1, 6.462, 10476.301, 382.947, 52818.857 24/04/12,11:33:38,10,07,1, 11.9,1,1, 6.462, 10476.325, 383.026, 52818.924 24/04/12,11:33:38,11,07,1, 11.9,1,1, 6.462, 10476.294, 382.998, 52818.883 24/04/12,11:33:38,12,07,1, 11.9,1,1, 6.462, 10476.327, 382.980, 52818.907 24/04/12,11:33:38,13,07,1, 11.9,1,1, 6.462, 10476.324, 383.035, 52818.963 24/04/12,11:33:38,14,07,1, 11.9,1,1, 6.462, 10476.287, 382.943, 52818.864 24/04/12,11:33:38,15,07,1, 11.9,1,1, 6.462, 10476.337, 383.046, 52818.945 24/04/12,11:33:38,16,07,1, 11.9,1,1, 6.462, 10476.281, 382.967, 52818.943 24/04/12,11:33:38,17,07,1, 11.9,1,1, 6.462, 10476.326, 383.037, 52818.991 24/04/12,11:33:38,18,07,1, 11.9,1,1, 6.462, 10476.285, 382.948, 52819.023 24/04/12,11:33:38,19,07,1, 11.9,1,1, 6.462, 10476.310, 382.999, 52818.953 24/04/12,11:33:39,00,07,1, 11.9,1,1, 6.462, 10476.308, 382.999, 52818.953 24/04/12,11:33:39,01,07,1, 11.9,1,1, 6.462, 10476.321, 382.954, 52818.841 24/04/12,11:33:39,02,07,1, 11.9,1,1, 6.462, 10476.328, 383.014, 52818.963 24/04/12,11:33:39,03,07,1, 11.9,1,1, 6.462, 10476.279, 382.920, 52818.860 24/04/12,11:33:39,04,07,1, 11.9,1,1, 6.462, 10476.342, 383.034, 52818.962 24/04/12,11:33:39,05,07,1, 11.9,1,1, 6.462, 10476.296, 382.953, 52818.855 24/04/12,11:33:39,06,07,1, 11.9,1,1, 6.462, 10476.347, 383.040, 52818.932 24/04/12,11:33:39,07,07,1, 11.9,1,1, 6.462, 10476.309, 382.986, 52818.932 24/04/12,11:33:39,08,07,1, 11.9,1,1, 6.462, 10476.355, 382.994, 52818.950 24/04/12,11:33:39,09,07,1, 11.9,1,1, 6.462, 10476.323, 383.023, 52818.958 24/04/12,11:33:39,10,07,1, 11.9,1,1, 6.462, 10476.327, 382.971, 52818.863 24/04/12,11:33:39,11,07,1, 11.9,1,1, 6.462, 10476.339, 383.041, 52818.967 24/04/12,11:33:39,12,07,1, 11.9,1,1, 6.462, 10476.323, 382.971, 52818.939 24/04/12,11:33:39,13,07,1, 11.9,1,1, 6.462, 10476.367, 383.042, 52818.994 24/04/12,11:33:39,14,07,1, 11.9,1,1, 6.462, 10476.315, 382.953, 52818.923 24/04/12,11:33:39,15,07,1, 11.9,1,1, 6.462, 10476.352, 383.022, 52818.906 24/04/12,11:33:39,16,07,1, 11.9,1,1, 6.462, 10476.327, 382.971, 52818.889 24/04/12,11:33:39,17,07,1, 11.9,1,1, 6.462, 10476.332, 382.980, 52818.942 24/04/12,11:33:39,18,07,1, 11.9,1,1, 6.462, 10476.341, 383.032, 52818.960 24/04/12,11:33:39,19,07,1, 11.9,1,1, 6.462, 10476.356, 382.956, 52818.912 24/04/12,11:33:40,00,07,1, 11.9,1,1, 6.462, 10476.350, 382.956, 52818.912 24/04/12,11:33:40,01,07,1, 11.9,1,1, 6.462, 10476.359, 382.947, 52818.936 24/04/12,11:33:40,02,07,1, 11.9,1,1, 6.462, 10476.364, 383.037, 52819.018 24/04/12,11:33:40,03,07,1, 11.9,1,1, 6.462, 10476.349, 382.951, 52818.877 24/04/12,11:33:40,04,07,1, 11.9,1,1, 6.462, 10476.375, 383.019, 52818.935 24/04/12,11:33:40,05,07,1, 11.9,1,1, 6.462, 10476.349, 382.979, 52818.875 24/04/12,11:33:40,06,07,1, 11.9,1,1, 6.462, 10476.371, 382.992, 52818.885 24/04/12,11:33:40,07,07,1, 11.9,1,1, 6.462, 10476.380, 383.020, 52818.905 24/04/12,11:33:40,08,07,1, 11.9,1,1, 6.462, 10476.364, 382.967, 52818.871 24/04/12,11:33:40,09,07,1, 11.9,1,1, 6.462, 10476.368, 383.047, 52818.928 24/04/12,11:33:40,10,07,1, 11.9,1,1, 6.462, 10476.351, 382.948, 52818.854 24/04/12,11:33:40,11,07,1, 11.9,1,1, 6.462, 10476.384, 383.043, 52818.948 24/04/12,11:33:40,12,07,1, 11.9,1,1, 6.462, 10476.369, 382.958, 52818.887 24/04/12,11:33:40,13,07,1, 11.9,1,1, 6.462, 10476.390, 383.010, 52818.963 24/04/12,11:33:40,14,07,1, 11.9,1,1, 6.462, 10476.378, 383.003, 52818.944 24/04/12,11:33:40,15,07,1, 11.9,1,1, 6.462, 10476.378, 382.988, 52818.949 24/04/12,11:33:40,16,07,1, 11.9,1,1, 6.462, 10476.391, 383.036, 52818.980 24/04/12,11:33:40,17,07,1, 11.9,1,1, 6.462, 10476.365, 382.970, 52818.906 24/04/12,11:33:40,18,07,1, 11.9,1,1, 6.462, 10476.410, 383.059, 52819.022 24/04/12,11:33:40,19,07,1, 11.9,1,1, 6.462, 10476.386, 382.943, 52818.917 24/04/12,11:33:41,00,07,1, 11.9,1,1, 6.462, 10476.383, 382.943, 52818.917 24/04/12,11:33:41,01,07,1, 11.9,1,1, 6.462, 10476.371, 382.959, 52818.928 24/04/12,11:33:41,02,07,1, 11.9,1,1, 6.462, 10476.398, 383.025, 52818.933 24/04/12,11:33:41,03,07,1, 11.9,1,1, 6.462, 10476.387, 382.991, 52818.976 24/04/12,11:33:41,04,07,1, 11.9,1,1, 6.462, 10476.396, 382.983, 52818.992 24/04/12,11:33:41,05,07,1, 11.9,1,1, 6.462, 10476.388, 383.056, 52819.018 24/04/12,11:33:41,06,07,1, 11.9,1,1, 6.462, 10476.388, 382.937, 52818.866 24/04/12,11:33:41,07,07,1, 11.9,1,1, 6.462, 10476.416, 383.037, 52818.968 24/04/12,11:33:41,08,07,1, 11.9,1,1, 6.462, 10476.379, 382.923, 52818.849 24/04/12,11:33:41,09,07,1, 11.9,1,1, 6.462, 10476.414, 383.022, 52818.924 24/04/12,11:33:41,10,07,1, 11.9,1,1, 6.462, 10476.385, 382.958, 52818.935 24/04/12,11:33:41,11,07,1, 11.9,1,1, 6.462, 10476.414, 383.009, 52818.969 24/04/12,11:33:41,12,07,1, 11.9,1,1, 6.462, 10476.429, 382.989, 52818.947 24/04/12,11:33:41,13,07,1, 11.9,1,1, 6.462, 10476.421, 382.966, 52818.922 24/04/12,11:33:41,14,07,1, 11.9,1,1, 6.462, 10476.433, 383.020, 52818.959 24/04/12,11:33:41,15,07,1, 11.9,1,1, 6.462, 10476.411, 382.916, 52818.883 24/04/12,11:33:41,16,07,1, 11.9,1,1, 6.462, 10476.446, 383.013, 52818.934 24/04/12,11:33:41,17,07,1, 11.9,1,1, 6.462, 10476.397, 382.904, 52818.874 24/04/12,11:33:41,18,07,1, 11.9,1,1, 6.462, 10476.423, 383.041, 52818.966 24/04/12,11:33:41,19,07,1, 11.9,1,1, 6.462, 10476.410, 382.972, 52818.919 24/04/12,11:33:42,00,07,1, 11.9,1,1, 6.460, 10476.408, 382.972, 52818.919 24/04/12,11:33:42,01,07,1, 11.9,1,1, 6.460, 10476.413, 382.995, 52819.002 24/04/12,11:33:42,02,07,1, 11.9,1,1, 6.460, 10476.405, 382.957, 52818.954 24/04/12,11:33:42,03,07,1, 11.9,1,1, 6.460, 10476.420, 383.013, 52819.009 24/04/12,11:33:42,04,07,1, 11.9,1,1, 6.460, 10476.455, 382.944, 52818.952 24/04/12,11:33:42,05,07,1, 11.9,1,1, 6.460, 10476.421, 383.038, 52819.055 24/04/12,11:33:42,06,07,1, 11.9,1,1, 6.460, 10476.434, 382.938, 52818.992 24/04/12,11:33:42,07,07,1, 11.9,1,1, 6.460, 10476.461, 383.028, 52819.019 24/04/12,11:33:42,08,07,1, 11.9,1,1, 6.460, 10476.437, 382.950, 52818.994 24/04/12,11:33:42,09,07,1, 11.9,1,1, 6.460, 10476.455, 383.012, 52819.071 24/04/12,11:33:42,10,07,1, 11.9,1,1, 6.460, 10476.466, 383.003, 52819.001 24/04/12,11:33:42,11,07,1, 11.9,1,1, 6.460, 10476.445, 382.968, 52818.925 24/04/12,11:33:42,12,07,1, 11.9,1,1, 6.460, 10476.448, 382.982, 52818.948 24/04/12,11:33:42,13,07,1, 11.9,1,1, 6.460, 10476.477, 382.937, 52818.938 24/04/12,11:33:42,14,07,1, 11.9,1,1, 6.460, 10476.474, 382.995, 52818.983 24/04/12,11:33:42,15,07,1, 11.9,1,1, 6.460, 10476.478, 382.910, 52818.882 24/04/12,11:33:42,16,07,1, 11.9,1,1, 6.460, 10476.468, 383.040, 52819.004 24/04/12,11:33:42,17,07,1, 11.9,1,1, 6.460, 10476.460, 382.924, 52818.942 24/04/12,11:33:42,18,07,1, 11.9,1,1, 6.460, 10476.474, 383.012, 52819.043 24/04/12,11:33:42,19,07,1, 11.9,1,1, 6.460, 10476.455, 382.939, 52818.904 24/04/12,11:33:43,00,07,1, 11.9,1,1, 6.461, 10476.450, 382.939, 52818.904 24/04/12,11:33:43,01,07,1, 11.9,1,1, 6.461, 10476.491, 382.970, 52818.950 24/04/12,11:33:43,02,07,1, 11.9,1,1, 6.461, 10476.470, 382.946, 52818.960 24/04/12,11:33:43,03,07,1, 11.9,1,1, 6.461, 10476.469, 383.036, 52819.006 24/04/12,11:33:43,04,07,1, 11.9,1,1, 6.461, 10476.501, 382.939, 52818.948 24/04/12,11:33:43,05,07,1, 11.9,1,1, 6.461, 10476.504, 383.020, 52819.019 24/04/12,11:33:43,06,07,1, 11.9,1,1, 6.461, 10476.497, 382.948, 52818.861 24/04/12,11:33:43,07,07,1, 11.9,1,1, 6.461, 10476.536, 383.017, 52819.009 24/04/12,11:33:43,08,07,1, 11.9,1,1, 6.461, 10476.475, 382.958, 52818.930 24/04/12,11:33:43,09,07,1, 11.9,1,1, 6.461, 10476.502, 382.988, 52819.041 24/04/12,11:33:43,10,07,1, 11.9,1,1, 6.461, 10476.501, 382.992, 52819.027 24/04/12,11:33:43,11,07,1, 11.9,1,1, 6.461, 10476.508, 382.936, 52818.929 24/04/12,11:33:43,12,07,1, 11.9,1,1, 6.461, 10476.492, 383.013, 52819.014 24/04/12,11:33:43,13,07,1, 11.9,1,1, 6.461, 10476.490, 382.921, 52818.920 24/04/12,11:33:43,14,07,1, 11.9,1,1, 6.461, 10476.523, 383.041, 52818.997 24/04/12,11:33:43,15,07,1, 11.9,1,1, 6.461, 10476.496, 382.915, 52818.889 24/04/12,11:33:43,16,07,1, 11.9,1,1, 6.461, 10476.534, 382.991, 52818.972 24/04/12,11:33:43,17,07,1, 11.9,1,1, 6.461, 10476.478, 382.929, 52818.908 24/04/12,11:33:43,18,07,1, 11.9,1,1, 6.461, 10476.526, 382.968, 52818.978 24/04/12,11:33:43,19,07,1, 11.9,1,1, 6.461, 10476.536, 382.970, 52818.931 24/04/12,11:33:44,00,07,1, 11.9,1,1, 6.461, 10476.533, 382.970, 52818.931 24/04/12,11:33:44,01,07,1, 11.9,1,1, 6.461, 10476.528, 382.988, 52818.955 24/04/12,11:33:44,02,07,1, 11.9,1,1, 6.461, 10476.543, 382.923, 52818.937 24/04/12,11:33:44,03,07,1, 11.9,1,1, 6.461, 10476.559, 383.003, 52819.009 24/04/12,11:33:44,04,07,1, 11.9,1,1, 6.461, 10476.522, 382.920, 52818.931 24/04/12,11:33:44,05,07,1, 11.9,1,1, 6.461, 10476.573, 382.980, 52818.972 24/04/12,11:33:44,06,07,1, 11.9,1,1, 6.461, 10476.513, 382.928, 52818.962 24/04/12,11:33:44,07,07,1, 11.9,1,1, 6.461, 10476.555, 382.983, 52818.989 24/04/12,11:33:44,08,07,1, 11.9,1,1, 6.461, 10476.500, 382.909, 52818.945 24/04/12,11:33:44,09,07,1, 11.9,1,1, 6.461, 10476.528, 382.958, 52818.964 24/04/12,11:33:44,10,07,1, 11.9,1,1, 6.461, 10476.516, 382.980, 52818.962 24/04/12,11:33:44,11,07,1, 11.9,1,1, 6.461, 10476.543, 382.928, 52819.000 24/04/12,11:33:44,12,07,1, 11.9,1,1, 6.461, 10476.553, 382.992, 52819.011 24/04/12,11:33:44,13,07,1, 11.9,1,1, 6.461, 10476.534, 382.888, 52818.994 24/04/12,11:33:44,14,07,1, 11.9,1,1, 6.461, 10476.571, 382.988, 52818.958 24/04/12,11:33:44,15,07,1, 11.9,1,1, 6.461, 10476.541, 382.894, 52818.975 24/04/12,11:33:44,16,07,1, 11.9,1,1, 6.461, 10476.599, 382.957, 52818.822 24/04/12,11:33:44,17,07,1, 11.9,1,1, 6.461, 10476.556, 382.905, 52818.976 24/04/12,11:33:44,18,07,1, 11.9,1,1, 6.461, 10476.560, 382.954, 52818.980 24/04/12,11:33:44,19,07,1, 11.9,1,1, 6.461, 10476.546, 382.958, 52818.983 24/04/12,11:33:45,00,07,1, 11.9,1,1, 6.463, 10476.542, 382.958, 52818.983 24/04/12,11:33:45,01,07,1, 11.9,1,1, 6.463, 10476.584, 382.967, 52818.946 24/04/12,11:33:45,02,07,1, 11.9,1,1, 6.463, 10476.579, 382.884, 52819.019 24/04/12,11:33:45,03,07,1, 11.9,1,1, 6.463, 10476.548, 382.984, 52818.994 24/04/12,11:33:45,04,07,1, 11.9,1,1, 6.463, 10476.547, 382.895, 52818.920 24/04/12,11:33:45,05,07,1, 11.9,1,1, 6.463, 10476.581, 382.976, 52818.979 24/04/12,11:33:45,06,07,1, 11.9,1,1, 6.463, 10476.559, 382.874, 52818.937 24/04/12,11:33:45,07,07,1, 11.9,1,1, 6.463, 10476.619, 382.949, 52818.964 24/04/12,11:33:45,08,07,1, 11.9,1,1, 6.463, 10476.588, 382.894, 52818.920 24/04/12,11:33:45,09,07,1, 11.9,1,1, 6.463, 10476.590, 382.932, 52818.947 24/04/12,11:33:45,10,07,1, 11.9,1,1, 6.463, 10476.581, 382.927, 52818.990 24/04/12,11:33:45,11,07,1, 11.9,1,1, 6.463, 10476.617, 382.912, 52818.968 24/04/12,11:33:45,12,07,1, 11.9,1,1, 6.463, 10476.616, 382.934, 52819.002 24/04/12,11:33:45,13,07,1, 11.9,1,1, 6.463, 10476.585, 382.884, 52818.894 24/04/12,11:33:45,14,07,1, 11.9,1,1, 6.463, 10476.617, 382.972, 52819.027 24/04/12,11:33:45,15,07,1, 11.9,1,1, 6.463, 10476.587, 382.860, 52818.880 24/04/12,11:33:45,16,07,1, 11.9,1,1, 6.463, 10476.623, 382.964, 52818.974 24/04/12,11:33:45,17,07,1, 11.9,1,1, 6.463, 10476.599, 382.864, 52818.953 24/04/12,11:33:45,18,07,1, 11.9,1,1, 6.463, 10476.644, 382.936, 52819.039 24/04/12,11:33:45,19,07,1, 11.9,1,1, 6.463, 10476.603, 382.881, 52818.928 24/04/12,11:33:46,00,08,1, 11.9,1,1, 6.463, 10476.600, 382.881, 52818.928 24/04/12,11:33:46,01,08,1, 11.9,1,1, 6.463, 10476.592, 382.903, 52818.968 24/04/12,11:33:46,02,08,1, 11.9,1,1, 6.463, 10476.626, 382.907, 52819.015 24/04/12,11:33:46,03,08,1, 11.9,1,1, 6.463, 10476.618, 382.941, 52818.944 24/04/12,11:33:46,04,08,1, 11.9,1,1, 6.463, 10476.613, 382.884, 52818.928 24/04/12,11:33:46,05,08,1, 11.9,1,1, 6.463, 10476.629, 382.943, 52819.018 24/04/12,11:33:46,06,08,1, 11.9,1,1, 6.463, 10476.626, 382.866, 52818.972 24/04/12,11:33:46,07,08,1, 11.9,1,1, 6.463, 10476.628, 382.949, 52819.016 24/04/12,11:33:46,08,08,1, 11.9,1,1, 6.463, 10476.604, 382.848, 52818.954 24/04/12,11:33:46,09,08,1, 11.9,1,1, 6.463, 10476.639, 382.935, 52818.967 24/04/12,11:33:46,10,08,1, 11.9,1,1, 6.463, 10476.631, 382.852, 52818.863 24/04/12,11:33:46,11,08,1, 11.9,1,1, 6.463, 10476.617, 382.900, 52819.014 24/04/12,11:33:46,12,08,1, 11.9,1,1, 6.463, 10476.617, 382.911, 52818.969 24/04/12,11:33:46,13,08,1, 11.9,1,1, 6.463, 10476.619, 382.885, 52818.987 24/04/12,11:33:46,14,08,1, 11.9,1,1, 6.463, 10476.598, 382.936, 52818.967 24/04/12,11:33:46,15,08,1, 11.9,1,1, 6.463, 10476.627, 382.874, 52818.903 24/04/12,11:33:46,16,08,1, 11.9,1,1, 6.463, 10476.624, 382.956, 52818.948 24/04/12,11:33:46,17,08,1, 11.9,1,1, 6.463, 10476.622, 382.866, 52818.832 24/04/12,11:33:46,18,08,1, 11.9,1,1, 6.463, 10476.685, 382.946, 52818.948 24/04/12,11:33:46,19,08,1, 11.9,1,1, 6.463, 10476.639, 382.867, 52818.849 24/04/12,11:33:47,00,08,1, 11.9,1,1, 6.465, 10476.633, 382.867, 52818.849 24/04/12,11:33:47,01,08,1, 11.9,1,1, 6.465, 10476.600, 382.858, 52818.995 24/04/12,11:33:47,02,08,1, 11.9,1,1, 6.465, 10476.667, 382.885, 52818.688 24/04/12,11:33:47,03,08,1, 11.9,1,1, 6.465, 10476.584, 382.860, 52818.871 24/04/12,11:33:47,04,08,1, 11.9,1,1, 6.465, 10476.618, 382.897, 52819.037 24/04/12,11:33:47,05,08,1, 11.9,1,1, 6.465, 10476.636, 382.916, 52818.985 24/04/12,11:33:47,06,08,1, 11.9,1,1, 6.465, 10476.632, 382.877, 52819.056 24/04/12,11:33:47,07,08,1, 11.9,1,1, 6.465, 10476.660, 382.922, 52819.027 24/04/12,11:33:47,08,08,1, 11.9,1,1, 6.465, 10476.637, 382.849, 52818.932 24/04/12,11:33:47,09,08,1, 11.9,1,1, 6.465, 10476.657, 382.940, 52819.034 24/04/12,11:33:47,10,08,1, 11.9,1,1, 6.465, 10476.638, 382.857, 52818.957 24/04/12,11:33:47,11,08,1, 11.9,1,1, 6.465, 10476.659, 382.909, 52819.017 24/04/12,11:33:47,12,08,1, 11.9,1,1, 6.465, 10476.612, 382.835, 52818.958 24/04/12,11:33:47,13,08,1, 11.9,1,1, 6.465, 10476.662, 382.893, 52818.945 24/04/12,11:33:47,14,08,1, 11.9,1,1, 6.465, 10476.616, 382.827, 52818.943 24/04/12,11:33:47,15,08,1, 11.9,1,1, 6.465, 10476.676, 382.874, 52818.954 24/04/12,11:33:47,16,08,1, 11.9,1,1, 6.465, 10476.642, 382.888, 52818.944 24/04/12,11:33:47,17,08,1, 11.9,1,1, 6.465, 10476.652, 382.834, 52819.024 24/04/12,11:33:47,18,08,1, 11.9,1,1, 6.465, 10476.637, 382.895, 52819.022 24/04/12,11:33:47,19,08,1, 11.9,1,1, 6.465, 10476.620, 382.794, 52818.933 24/04/12,11:33:48,00,08,1, 11.9,1,1, 6.464, 10476.617, 382.794, 52818.933 24/04/12,11:33:48,01,08,1, 11.9,1,1, 6.464, 10476.618, 382.822, 52819.004 24/04/12,11:33:48,02,08,1, 11.9,1,1, 6.464, 10476.657, 382.904, 52819.019 24/04/12,11:33:48,03,08,1, 11.9,1,1, 6.464, 10476.634, 382.834, 52818.928 24/04/12,11:33:48,04,08,1, 11.9,1,1, 6.464, 10476.682, 382.882, 52819.059 24/04/12,11:33:48,05,08,1, 11.9,1,1, 6.464, 10476.656, 382.837, 52818.981 24/04/12,11:33:48,06,08,1, 11.9,1,1, 6.464, 10476.652, 382.879, 52818.991 24/04/12,11:33:48,07,08,1, 11.9,1,1, 6.464, 10476.660, 382.868, 52819.021 24/04/12,11:33:48,08,08,1, 11.9,1,1, 6.464, 10476.653, 382.843, 52819.026 24/04/12,11:33:48,09,08,1, 11.9,1,1, 6.464, 10476.651, 382.852, 52819.070 24/04/12,11:33:48,10,08,1, 11.9,1,1, 6.464, 10476.662, 382.825, 52818.972 24/04/12,11:33:48,11,08,1, 11.9,1,1, 6.464, 10476.677, 382.888, 52819.030 24/04/12,11:33:48,12,08,1, 11.9,1,1, 6.464, 10476.631, 382.789, 52818.939 24/04/12,11:33:48,13,08,1, 11.9,1,1, 6.464, 10476.641, 382.876, 52819.042 24/04/12,11:33:48,14,08,1, 11.9,1,1, 6.464, 10476.642, 382.790, 52818.922 24/04/12,11:33:48,15,08,1, 11.9,1,1, 6.464, 10476.678, 382.892, 52819.027 24/04/12,11:33:48,16,08,1, 11.9,1,1, 6.464, 10476.645, 382.823, 52818.984 24/04/12,11:33:48,17,08,1, 11.9,1,1, 6.464, 10476.686, 382.873, 52819.034 24/04/12,11:33:48,18,08,1, 11.9,1,1, 6.464, 10476.648, 382.821, 52818.967 24/04/12,11:33:48,19,08,1, 11.9,1,1, 6.464, 10476.662, 382.861, 52819.007 24/04/12,11:33:49,00,08,1, 11.9,1,1, 6.463, 10476.658, 382.861, 52819.007 24/04/12,11:33:49,01,08,1, 11.9,1,1, 6.463, 10476.661, 382.819, 52818.980 24/04/12,11:33:49,02,08,1, 11.9,1,1, 6.463, 10476.662, 382.866, 52818.939 24/04/12,11:33:49,03,08,1, 11.9,1,1, 6.463, 10476.645, 382.769, 52818.927 24/04/12,11:33:49,04,08,1, 11.9,1,1, 6.463, 10476.664, 382.868, 52819.086 24/04/12,11:33:49,05,08,1, 11.9,1,1, 6.463, 10476.663, 382.759, 52818.851 24/04/12,11:33:49,06,08,1, 11.9,1,1, 6.463, 10476.684, 382.853, 52819.058 24/04/12,11:33:49,07,08,1, 11.9,1,1, 6.463, 10476.667, 382.764, 52819.007 24/04/12,11:33:49,08,08,1, 11.9,1,1, 6.463, 10476.673, 382.851, 52819.072 24/04/12,11:33:49,09,08,1, 11.9,1,1, 6.463, 10476.650, 382.792, 52818.951 24/04/12,11:33:49,10,08,1, 11.9,1,1, 6.463, 10476.660, 382.818, 52819.042 24/04/12,11:33:49,11,08,1, 11.9,1,1, 6.463, 10476.636, 382.815, 52818.958 24/04/12,11:33:49,12,08,1, 11.9,1,1, 6.463, 10476.641, 382.799, 52819.040 24/04/12,11:33:49,13,08,1, 11.9,1,1, 6.463, 10476.646, 382.829, 52818.994 24/04/12,11:33:49,14,08,1, 11.9,1,1, 6.463, 10476.640, 382.779, 52819.018 24/04/12,11:33:49,15,08,1, 11.9,1,1, 6.463, 10476.630, 382.832, 52819.002 24/04/12,11:33:49,16,08,1, 11.9,1,1, 6.463, 10476.648, 382.759, 52818.972 24/04/12,11:33:49,17,08,1, 11.9,1,1, 6.463, 10476.668, 382.855, 52818.970 24/04/12,11:33:49,18,08,1, 11.9,1,1, 6.463, 10476.633, 382.763, 52819.049 24/04/12,11:33:49,19,08,1, 11.9,1,1, 6.463, 10476.652, 382.860, 52819.128 24/04/12,11:33:50,00,08,1, 11.9,1,1, 6.463, 10476.650, 382.860, 52819.128 24/04/12,11:33:50,01,08,1, 11.9,1,1, 6.463, 10476.656, 382.847, 52818.981 24/04/12,11:33:50,02,08,1, 11.9,1,1, 6.463, 10476.635, 382.789, 52819.020 24/04/12,11:33:50,03,08,1, 11.9,1,1, 6.463, 10476.654, 382.813, 52819.016 24/04/12,11:33:50,04,08,1, 11.9,1,1, 6.463, 10476.646, 382.804, 52819.028 24/04/12,11:33:50,05,08,1, 11.9,1,1, 6.463, 10476.636, 382.795, 52818.992 24/04/12,11:33:50,06,08,1, 11.9,1,1, 6.463, 10476.638, 382.813, 52818.979 24/04/12,11:33:50,07,08,1, 11.9,1,1, 6.463, 10476.635, 382.760, 52818.969 24/04/12,11:33:50,08,08,1, 11.9,1,1, 6.463, 10476.643, 382.830, 52818.977 24/04/12,11:33:50,09,08,1, 11.9,1,1, 6.463, 10476.643, 382.752, 52818.930 24/04/12,11:33:50,10,08,1, 11.9,1,1, 6.463, 10476.657, 382.839, 52819.075 24/04/12,11:33:50,11,08,1, 11.9,1,1, 6.463, 10476.634, 382.761, 52818.945 24/04/12,11:33:50,12,08,1, 11.9,1,1, 6.463, 10476.659, 382.838, 52819.039 24/04/12,11:33:50,13,08,1, 11.9,1,1, 6.463, 10476.621, 382.761, 52818.904 24/04/12,11:33:50,14,08,1, 11.9,1,1, 6.463, 10476.664, 382.811, 52819.042 24/04/12,11:33:50,15,08,1, 11.9,1,1, 6.463, 10476.632, 382.763, 52818.983 24/04/12,11:33:50,16,08,1, 11.9,1,1, 6.463, 10476.646, 382.812, 52818.999 24/04/12,11:33:50,17,08,1, 11.9,1,1, 6.463, 10476.613, 382.756, 52818.948 24/04/12,11:33:50,18,08,1, 11.9,1,1, 6.463, 10476.645, 382.749, 52818.985 24/04/12,11:33:50,19,08,1, 11.9,1,1, 6.463, 10476.621, 382.774, 52819.005 24/04/12,11:33:51,00,08,1, 11.9,1,1, 6.465, 10476.617, 382.774, 52819.005 24/04/12,11:33:51,01,08,1, 11.9,1,1, 6.465, 10476.644, 382.806, 52818.986 24/04/12,11:33:51,02,08,1, 11.9,1,1, 6.465, 10476.603, 382.721, 52818.948 24/04/12,11:33:51,03,08,1, 11.9,1,1, 6.465, 10476.651, 382.804, 52819.012 24/04/12,11:33:51,04,08,1, 11.9,1,1, 6.465, 10476.634, 382.702, 52818.934 24/04/12,11:33:51,05,08,1, 11.9,1,1, 6.465, 10476.650, 382.810, 52818.958 24/04/12,11:33:51,06,08,1, 11.9,1,1, 6.465, 10476.603, 382.691, 52818.914 24/04/12,11:33:51,07,08,1, 11.9,1,1, 6.465, 10476.639, 382.792, 52819.004 24/04/12,11:33:51,08,08,1, 11.9,1,1, 6.465, 10476.612, 382.736, 52818.973 24/04/12,11:33:51,09,08,1, 11.9,1,1, 6.465, 10476.630, 382.745, 52819.038 24/04/12,11:33:51,10,08,1, 11.9,1,1, 6.465, 10476.641, 382.762, 52818.998 24/04/12,11:33:51,11,08,1, 11.9,1,1, 6.465, 10476.628, 382.722, 52819.017 24/04/12,11:33:51,12,08,1, 11.9,1,1, 6.465, 10476.634, 382.774, 52819.014 24/04/12,11:33:51,13,08,1, 11.9,1,1, 6.465, 10476.625, 382.715, 52818.981 24/04/12,11:33:51,14,08,1, 11.9,1,1, 6.465, 10476.625, 382.775, 52818.987 24/04/12,11:33:51,15,08,1, 11.9,1,1, 6.465, 10476.619, 382.686, 52818.918 24/04/12,11:33:51,16,08,1, 11.9,1,1, 6.465, 10476.645, 382.794, 52819.005 24/04/12,11:33:51,17,08,1, 11.9,1,1, 6.465, 10476.585, 382.678, 52818.932 24/04/12,11:33:51,18,08,1, 11.9,1,1, 6.465, 10476.619, 382.758, 52818.996 24/04/12,11:33:51,19,08,1, 11.9,1,1, 6.465, 10476.611, 382.685, 52818.932 24/04/12,11:33:52,00,08,1, 11.9,1,1, 6.463, 10476.608, 382.685, 52818.932 24/04/12,11:33:52,01,08,1, 11.9,1,1, 6.463, 10476.588, 382.716, 52818.923 24/04/12,11:33:52,02,08,1, 11.9,1,1, 6.463, 10476.615, 382.748, 52819.023 24/04/12,11:33:52,03,08,1, 11.9,1,1, 6.463, 10476.598, 382.719, 52819.035 24/04/12,11:33:52,04,08,1, 11.9,1,1, 6.463, 10476.631, 382.719, 52818.997 24/04/12,11:33:52,05,08,1, 11.9,1,1, 6.463, 10476.576, 382.748, 52818.997 24/04/12,11:33:52,06,08,1, 11.9,1,1, 6.463, 10476.600, 382.695, 52818.978 24/04/12,11:33:52,07,08,1, 11.9,1,1, 6.463, 10476.598, 382.740, 52819.018 24/04/12,11:33:52,08,08,1, 11.9,1,1, 6.463, 10476.582, 382.686, 52818.964 24/04/12,11:33:52,09,08,1, 11.9,1,1, 6.463, 10476.607, 382.779, 52819.021 24/04/12,11:33:52,10,08,1, 11.9,1,1, 6.463, 10476.598, 382.662, 52818.919 24/04/12,11:33:52,11,08,1, 11.9,1,1, 6.463, 10476.619, 382.752, 52819.013 24/04/12,11:33:52,12,08,1, 11.9,1,1, 6.463, 10476.587, 382.649, 52818.925 24/04/12,11:33:52,13,08,1, 11.9,1,1, 6.463, 10476.611, 382.757, 52819.051 24/04/12,11:33:52,14,08,1, 11.9,1,1, 6.463, 10476.590, 382.678, 52818.982 24/04/12,11:33:52,15,08,1, 11.9,1,1, 6.463, 10476.606, 382.713, 52819.032 24/04/12,11:33:52,16,08,1, 11.9,1,1, 6.463, 10476.601, 382.684, 52818.933 24/04/12,11:33:52,17,08,1, 11.9,1,1, 6.463, 10476.596, 382.701, 52819.020 24/04/12,11:33:52,18,08,1, 11.9,1,1, 6.463, 10476.589, 382.709, 52818.965 24/04/12,11:33:52,19,08,1, 11.9,1,1, 6.463, 10476.582, 382.686, 52818.942 24/04/12,11:33:53,00,08,1, 12.0,1,1, 6.461, 10476.575, 382.686, 52818.942 24/04/12,11:33:53,01,08,1, 12.0,1,1, 6.461, 10476.606, 382.647, 52818.989 24/04/12,11:33:53,02,08,1, 12.0,1,1, 6.461, 10476.571, 382.746, 52819.016 24/04/12,11:33:53,03,08,1, 12.0,1,1, 6.461, 10476.553, 382.638, 52818.924 24/04/12,11:33:53,04,08,1, 12.0,1,1, 6.461, 10476.588, 382.747, 52819.035 24/04/12,11:33:53,05,08,1, 12.0,1,1, 6.461, 10476.582, 382.646, 52818.920 24/04/12,11:33:53,06,08,1, 12.0,1,1, 6.461, 10476.575, 382.733, 52819.050 24/04/12,11:33:53,07,08,1, 12.0,1,1, 6.461, 10476.565, 382.657, 52818.998 24/04/12,11:33:53,08,08,1, 12.0,1,1, 6.461, 10476.581, 382.717, 52818.970 24/04/12,11:33:53,09,08,1, 12.0,1,1, 6.461, 10476.526, 382.661, 52818.932 24/04/12,11:33:53,10,08,1, 12.0,1,1, 6.461, 10476.586, 382.695, 52819.055 24/04/12,11:33:53,11,08,1, 12.0,1,1, 6.461, 10476.541, 382.667, 52819.011 24/04/12,11:33:53,12,08,1, 12.0,1,1, 6.461, 10476.549, 382.659, 52818.938 24/04/12,11:33:53,13,08,1, 12.0,1,1, 6.461, 10476.560, 382.693, 52819.001 24/04/12,11:33:53,14,08,1, 12.0,1,1, 6.461, 10476.546, 382.633, 52818.985 24/04/12,11:33:53,15,08,1, 12.0,1,1, 6.461, 10476.578, 382.696, 52818.956 24/04/12,11:33:53,16,08,1, 12.0,1,1, 6.461, 10476.541, 382.609, 52818.935 24/04/12,11:33:53,17,08,1, 12.0,1,1, 6.461, 10476.544, 382.705, 52819.014 24/04/12,11:33:53,18,08,1, 12.0,1,1, 6.461, 10476.532, 382.616, 52818.978 24/04/12,11:33:53,19,08,1, 12.0,1,1, 6.461, 10476.598, 382.709, 52819.050 24/04/12,11:33:54,00,08,1, 11.9,1,1, 6.465, 10476.592, 382.709, 52819.050 24/04/12,11:33:54,01,08,1, 11.9,1,1, 6.465, 10476.550, 382.691, 52818.994 24/04/12,11:33:54,02,08,1, 11.9,1,1, 6.465, 10476.533, 382.601, 52818.897 24/04/12,11:33:54,03,08,1, 11.9,1,1, 6.465, 10476.564, 382.670, 52818.938 24/04/12,11:33:54,04,08,1, 11.9,1,1, 6.465, 10476.546, 382.644, 52819.008 24/04/12,11:33:54,05,08,1, 11.9,1,1, 6.465, 10476.529, 382.663, 52819.053 24/04/12,11:33:54,06,08,1, 11.9,1,1, 6.465, 10476.541, 382.655, 52818.992 24/04/12,11:33:54,07,08,1, 11.9,1,1, 6.465, 10476.518, 382.632, 52819.137 24/04/12,11:33:54,08,08,1, 11.9,1,1, 6.465, 10476.513, 382.673, 52819.016 24/04/12,11:33:54,09,08,1, 11.9,1,1, 6.465, 10476.487, 382.613, 52818.971 24/04/12,11:33:54,10,08,1, 11.9,1,1, 6.465, 10476.528, 382.682, 52818.972 24/04/12,11:33:54,11,08,1, 11.9,1,1, 6.465, 10476.489, 382.590, 52818.972 24/04/12,11:33:54,12,08,1, 11.9,1,1, 6.465, 10476.527, 382.700, 52818.989 24/04/12,11:33:54,13,08,1, 11.9,1,1, 6.465, 10476.506, 382.606, 52819.004 24/04/12,11:33:54,14,08,1, 11.9,1,1, 6.465, 10476.537, 382.679, 52819.099 24/04/12,11:33:54,15,08,1, 11.9,1,1, 6.465, 10476.496, 382.586, 52818.989 24/04/12,11:33:54,16,08,1, 11.9,1,1, 6.465, 10476.501, 382.661, 52818.955 24/04/12,11:33:54,17,08,1, 11.9,1,1, 6.465, 10476.485, 382.599, 52818.887 24/04/12,11:33:54,18,08,1, 11.9,1,1, 6.465, 10476.503, 382.658, 52818.974 24/04/12,11:33:54,19,08,1, 11.9,1,1, 6.465, 10476.474, 382.624, 52818.962 24/04/12,11:33:55,00,08,1, 11.9,1,1, 6.466, 10476.466, 382.624, 52818.962 24/04/12,11:33:55,01,08,1, 11.9,1,1, 6.466, 10476.489, 382.621, 52818.930 24/04/12,11:33:55,02,08,1, 11.9,1,1, 6.466, 10476.506, 382.594, 52818.932 24/04/12,11:33:55,03,08,1, 11.9,1,1, 6.466, 10476.484, 382.658, 52819.009 24/04/12,11:33:55,04,08,1, 11.9,1,1, 6.466, 10476.506, 382.612, 52819.018 24/04/12,11:33:55,05,08,1, 11.9,1,1, 6.466, 10476.489, 382.662, 52818.919 24/04/12,11:33:55,06,08,1, 11.9,1,1, 6.466, 10476.482, 382.590, 52818.966 24/04/12,11:33:55,07,08,1, 11.9,1,1, 6.466, 10476.515, 382.655, 52818.950 24/04/12,11:33:55,08,08,1, 11.9,1,1, 6.466, 10476.462, 382.580, 52818.900 24/04/12,11:33:55,09,08,1, 11.9,1,1, 6.466, 10476.485, 382.657, 52818.939 24/04/12,11:33:55,10,08,1, 11.9,1,1, 6.466, 10476.445, 382.582, 52818.929 24/04/12,11:33:55,11,08,1, 11.9,1,1, 6.466, 10476.487, 382.656, 52819.032 24/04/12,11:33:55,12,08,1, 11.9,1,1, 6.466, 10476.455, 382.594, 52818.908 24/04/12,11:33:55,13,08,1, 11.9,1,1, 6.466, 10476.491, 382.629, 52818.961 24/04/12,11:33:55,14,08,1, 11.9,1,1, 6.466, 10476.458, 382.596, 52819.023 24/04/12,11:33:55,15,08,1, 11.9,1,1, 6.466, 10476.478, 382.628, 52819.059 24/04/12,11:33:55,16,08,1, 11.9,1,1, 6.466, 10476.469, 382.631, 52819.024 24/04/12,11:33:55,17,08,1, 11.9,1,1, 6.466, 10476.465, 382.608, 52819.096 24/04/12,11:33:55,18,08,1, 11.9,1,1, 6.466, 10476.441, 382.632, 52819.011 24/04/12,11:33:55,19,08,1, 11.9,1,1, 6.466, 10476.443, 382.569, 52818.995 24/04/12,11:33:56,00,08,1, 11.9,1,1, 6.463, 10476.441, 382.569, 52818.995 24/04/12,11:33:56,01,08,1, 11.9,1,1, 6.463, 10476.429, 382.567, 52819.031 24/04/12,11:33:56,02,08,1, 11.9,1,1, 6.463, 10476.466, 382.661, 52819.004 24/04/12,11:33:56,03,08,1, 11.9,1,1, 6.463, 10476.439, 382.541, 52819.010 24/04/12,11:33:56,04,08,1, 11.9,1,1, 6.463, 10476.488, 382.640, 52819.053 24/04/12,11:33:56,05,08,1, 11.9,1,1, 6.463, 10476.425, 382.538, 52818.927 24/04/12,11:33:56,06,08,1, 11.9,1,1, 6.463, 10476.449, 382.621, 52819.052 24/04/12,11:33:56,07,08,1, 11.9,1,1, 6.463, 10476.426, 382.522, 52818.922 24/04/12,11:33:56,08,08,1, 11.9,1,1, 6.463, 10476.462, 382.583, 52819.017 24/04/12,11:33:56,09,08,1, 11.9,1,1, 6.463, 10476.412, 382.560, 52818.966 24/04/12,11:33:56,10,08,1, 11.9,1,1, 6.463, 10476.439, 382.576, 52818.995 24/04/12,11:33:56,11,08,1, 11.9,1,1, 6.463, 10476.435, 382.560, 52818.967 24/04/12,11:33:56,12,08,1, 11.9,1,1, 6.463, 10476.418, 382.560, 52818.928 24/04/12,11:33:56,13,08,1, 11.9,1,1, 6.463, 10476.423, 382.586, 52818.949 24/04/12,11:33:56,14,08,1, 11.9,1,1, 6.463, 10476.430, 382.552, 52818.993 24/04/12,11:33:56,15,08,1, 11.9,1,1, 6.463, 10476.431, 382.600, 52819.038 24/04/12,11:33:56,16,08,1, 11.9,1,1, 6.463, 10476.439, 382.522, 52818.982 24/04/12,11:33:56,17,08,1, 11.9,1,1, 6.463, 10476.446, 382.604, 52818.975 24/04/12,11:33:56,18,08,1, 11.9,1,1, 6.463, 10476.415, 382.526, 52818.905 24/04/12,11:33:56,19,08,1, 11.9,1,1, 6.463, 10476.414, 382.606, 52819.014 24/04/12,11:33:57,00,08,1, 11.9,1,1, 6.464, 10476.408, 382.606, 52819.014 24/04/12,11:33:57,01,08,1, 11.9,1,1, 6.464, 10476.448, 382.620, 52819.070 24/04/12,11:33:57,02,08,1, 11.9,1,1, 6.464, 10476.429, 382.627, 52819.266 24/04/12,11:33:57,03,08,1, 11.9,1,1, 6.464, 10476.417, 382.588, 52819.205 24/04/12,11:33:57,04,08,1, 11.9,1,1, 6.464, 10476.410, 382.618, 52819.208 24/04/12,11:33:57,05,08,1, 11.9,1,1, 6.464, 10476.421, 382.627, 52819.221 24/04/12,11:33:57,06,08,1, 11.9,1,1, 6.464, 10476.407, 382.617, 52819.242 24/04/12,11:33:57,07,08,1, 11.9,1,1, 6.464, 10476.416, 382.626, 52819.226 24/04/12,11:33:57,08,08,1, 11.9,1,1, 6.464, 10476.411, 382.587, 52819.162 24/04/12,11:33:57,09,08,1, 11.9,1,1, 6.464, 10476.420, 382.585, 52819.217 24/04/12,11:33:57,10,08,1, 11.9,1,1, 6.464, 10476.406, 382.596, 52819.219 24/04/12,11:33:57,11,08,1, 11.9,1,1, 6.464, 10476.396, 382.613, 52819.133 24/04/12,11:33:57,12,08,1, 11.9,1,1, 6.464, 10476.429, 382.586, 52819.209 24/04/12,11:33:57,13,08,1, 11.9,1,1, 6.464, 10476.391, 382.605, 52819.159 24/04/12,11:33:57,14,08,1, 11.9,1,1, 6.464, 10476.402, 382.606, 52819.200 24/04/12,11:33:57,15,08,1, 11.9,1,1, 6.464, 10476.396, 382.596, 52819.196 24/04/12,11:33:57,16,08,1, 11.9,1,1, 6.464, 10476.394, 382.574, 52819.195 24/04/12,11:33:57,17,08,1, 11.9,1,1, 6.464, 10476.409, 382.585, 52819.214 24/04/12,11:33:57,18,08,1, 11.9,1,1, 6.464, 10476.385, 382.583, 52819.216 24/04/12,11:33:57,19,08,1, 11.9,1,1, 6.464, 10476.393, 382.610, 52819.232 24/04/12,11:33:58,00,08,1, 11.9,1,1, 6.465, 10476.391, 382.610, 52819.232 24/04/12,11:33:58,01,08,1, 11.9,1,1, 6.465, 10476.397, 382.560, 52819.165 24/04/12,11:33:58,02,08,1, 11.9,1,1, 6.465, 10476.403, 382.573, 52819.251 24/04/12,11:33:58,03,08,1, 11.9,1,1, 6.465, 10476.385, 382.561, 52819.167 24/04/12,11:33:58,04,08,1, 11.9,1,1, 6.465, 10476.368, 382.595, 52819.250 24/04/12,11:33:58,05,08,1, 11.9,1,1, 6.465, 10476.391, 382.572, 52819.264 24/04/12,11:33:58,06,08,1, 11.9,1,1, 6.465, 10476.411, 382.569, 52819.184 24/04/12,11:33:58,07,08,1, 11.9,1,1, 6.465, 10476.371, 382.550, 52819.206 24/04/12,11:33:58,08,08,1, 11.9,1,1, 6.465, 10476.403, 382.553, 52819.190 24/04/12,11:33:58,09,08,1, 11.9,1,1, 6.465, 10476.362, 382.552, 52819.206 24/04/12,11:33:58,10,08,1, 11.9,1,1, 6.465, 10476.390, 382.537, 52819.187 24/04/12,11:33:58,11,08,1, 11.9,1,1, 6.465, 10476.369, 382.565, 52819.228 24/04/12,11:33:58,12,08,1, 11.9,1,1, 6.465, 10476.390, 382.585, 52819.245 24/04/12,11:33:58,13,08,1, 11.9,1,1, 6.465, 10476.373, 382.554, 52819.192 24/04/12,11:33:58,14,08,1, 11.9,1,1, 6.465, 10476.360, 382.561, 52819.209 24/04/12,11:33:58,15,08,1, 11.9,1,1, 6.465, 10476.371, 382.561, 52819.139 24/04/12,11:33:58,16,08,1, 11.9,1,1, 6.465, 10476.349, 382.563, 52819.232 24/04/12,11:33:58,17,08,1, 11.9,1,1, 6.465, 10476.383, 382.555, 52819.143 24/04/12,11:33:58,18,08,1, 11.9,1,1, 6.465, 10476.371, 382.565, 52819.222 24/04/12,11:33:58,19,08,1, 11.9,1,1, 6.465, 10476.364, 382.562, 52819.192 24/04/12,11:33:59,00,08,1, 11.8,1,1, 6.466, 10476.358, 382.562, 52819.192 24/04/12,11:33:59,01,08,1, 11.8,1,1, 6.466, 10476.339, 382.533, 52819.253 24/04/12,11:33:59,02,08,1, 11.8,1,1, 6.466, 10476.365, 382.555, 52819.153 24/04/12,11:33:59,03,08,1, 11.8,1,1, 6.466, 10476.364, 382.512, 52819.259 24/04/12,11:33:59,04,08,1, 11.8,1,1, 6.466, 10476.366, 382.526, 52819.210 24/04/12,11:33:59,05,08,1, 11.8,1,1, 6.466, 10476.370, 382.535, 52819.283 24/04/12,11:33:59,06,08,1, 11.8,1,1, 6.466, 10476.354, 382.537, 52819.216 24/04/12,11:33:59,07,08,1, 11.8,1,1, 6.466, 10476.357, 382.547, 52819.226 24/04/12,11:33:59,08,08,1, 11.8,1,1, 6.466, 10476.383, 382.537, 52819.278 24/04/12,11:33:59,09,08,1, 11.8,1,1, 6.466, 10476.355, 382.541, 52819.227 24/04/12,11:33:59,10,08,1, 11.8,1,1, 6.466, 10476.368, 382.498, 52819.160 24/04/12,11:33:59,11,08,1, 11.8,1,1, 6.466, 10476.354, 382.512, 52819.214 24/04/12,11:33:59,12,08,1, 11.8,1,1, 6.466, 10476.332, 382.503, 52819.204 24/04/12,11:33:59,13,08,1, 11.8,1,1, 6.466, 10476.358, 382.496, 52819.204 24/04/12,11:33:59,14,08,1, 11.8,1,1, 6.466, 10476.349, 382.521, 52819.262 24/04/12,11:33:59,15,08,1, 11.8,1,1, 6.466, 10476.375, 382.522, 52819.264 24/04/12,11:33:59,16,08,1, 11.8,1,1, 6.466, 10476.358, 382.518, 52819.242 24/04/12,11:33:59,17,08,1, 11.8,1,1, 6.466, 10476.366, 382.509, 52819.149 24/04/12,11:33:59,18,08,1, 11.8,1,1, 6.466, 10476.349, 382.523, 52819.231 24/04/12,11:33:59,19,08,1, 11.8,1,1, 6.466, 10476.360, 382.514, 52819.211 24/04/12,11:34:00,00,08,1, 11.9,1,1, 6.466, 10476.358, 382.514, 52819.211 24/04/12,11:34:00,01,08,1, 11.9,1,1, 6.466, 10476.344, 382.493, 52819.223 24/04/12,11:34:00,02,08,1, 11.9,1,1, 6.466, 10476.365, 382.483, 52818.980 24/04/12,11:34:00,03,08,1, 11.9,1,1, 6.466, 10476.350, 382.402, 52819.006 24/04/12,11:34:00,04,08,1, 11.9,1,1, 6.466, 10476.351, 382.502, 52819.057 24/04/12,11:34:00,05,08,1, 11.9,1,1, 6.466, 10476.339, 382.409, 52818.975 24/04/12,11:34:00,06,08,1, 11.9,1,1, 6.466, 10476.342, 382.492, 52819.003 24/04/12,11:34:00,07,08,1, 11.9,1,1, 6.466, 10476.335, 382.392, 52818.954 24/04/12,11:34:00,08,08,1, 11.9,1,1, 6.466, 10476.340, 382.481, 52819.074 24/04/12,11:34:00,09,08,1, 11.9,1,1, 6.466, 10476.327, 382.375, 52819.022 24/04/12,11:34:00,10,08,1, 11.9,1,1, 6.466, 10476.341, 382.464, 52819.061 24/04/12,11:34:00,11,08,1, 11.9,1,1, 6.466, 10476.295, 382.370, 52819.003 24/04/12,11:34:00,12,08,1, 11.9,1,1, 6.466, 10476.358, 382.478, 52819.051 24/04/12,11:34:00,13,08,1, 11.9,1,1, 6.466, 10476.282, 382.389, 52818.947 24/04/12,11:34:00,14,08,1, 11.9,1,1, 6.466, 10476.377, 382.439, 52818.973 24/04/12,11:34:00,15,08,1, 11.9,1,1, 6.466, 10476.318, 382.390, 52818.978 24/04/12,11:34:00,16,08,1, 11.9,1,1, 6.466, 10476.352, 382.456, 52819.106 24/04/12,11:34:00,17,08,1, 11.9,1,1, 6.466, 10476.341, 382.404, 52819.008 24/04/12,11:34:00,18,08,1, 11.9,1,1, 6.466, 10476.369, 382.461, 52819.129 24/04/12,11:34:00,19,08,1, 11.9,1,1, 6.466, 10476.359, 382.447, 52819.035 24/04/12,11:34:01,00,08,1, 12.0,1,1, 6.465, 10476.358, 382.447, 52819.035 24/04/12,11:34:01,01,08,1, 12.0,1,1, 6.465, 10476.332, 382.447, 52819.075 24/04/12,11:34:01,02,08,1, 12.0,1,1, 6.465, 10476.325, 382.384, 52819.036 24/04/12,11:34:01,03,08,1, 12.0,1,1, 6.465, 10476.359, 382.436, 52819.022 24/04/12,11:34:01,04,08,1, 12.0,1,1, 6.465, 10476.343, 382.375, 52818.961 24/04/12,11:34:01,05,08,1, 12.0,1,1, 6.465, 10476.350, 382.468, 52819.048 24/04/12,11:34:01,06,08,1, 12.0,1,1, 6.465, 10476.303, 382.349, 52818.967 24/04/12,11:34:01,07,08,1, 12.0,1,1, 6.465, 10476.337, 382.449, 52819.058 24/04/12,11:34:01,08,08,1, 12.0,1,1, 6.465, 10476.328, 382.373, 52818.996 24/04/12,11:34:01,09,08,1, 12.0,1,1, 6.465, 10476.380, 382.458, 52819.076 24/04/12,11:34:01,10,08,1, 12.0,1,1, 6.465, 10476.327, 382.342, 52818.974 24/04/12,11:34:01,11,08,1, 12.0,1,1, 6.465, 10476.361, 382.426, 52819.027 24/04/12,11:34:01,12,08,1, 12.0,1,1, 6.465, 10476.314, 382.345, 52818.969 24/04/12,11:34:01,13,08,1, 12.0,1,1, 6.465, 10476.359, 382.407, 52819.018 24/04/12,11:34:01,14,08,1, 12.0,1,1, 6.465, 10476.329, 382.366, 52819.039 24/04/12,11:34:01,15,08,1, 12.0,1,1, 6.465, 10476.353, 382.404, 52819.072 24/04/12,11:34:01,16,08,1, 12.0,1,1, 6.465, 10476.327, 382.376, 52819.051 24/04/12,11:34:01,17,08,1, 12.0,1,1, 6.465, 10476.375, 382.429, 52819.061 24/04/12,11:34:01,18,08,1, 12.0,1,1, 6.465, 10476.339, 382.371, 52819.073 24/04/12,11:34:01,19,08,1, 12.0,1,1, 6.465, 10476.352, 382.372, 52819.074 24/04/12,11:34:02,00,08,1, 11.9,1,1, 6.464, 10476.350, 382.372, 52819.074 24/04/12,11:34:02,01,08,1, 11.9,1,1, 6.464, 10476.328, 382.367, 52819.009 24/04/12,11:34:02,02,08,1, 11.9,1,1, 6.464, 10476.337, 382.405, 52818.971 24/04/12,11:34:02,03,08,1, 11.9,1,1, 6.464, 10476.347, 382.349, 52819.069 24/04/12,11:34:02,04,08,1, 11.9,1,1, 6.464, 10476.305, 382.409, 52819.007 24/04/12,11:34:02,05,08,1, 11.9,1,1, 6.464, 10476.319, 382.351, 52818.997 24/04/12,11:34:02,06,08,1, 11.9,1,1, 6.464, 10476.331, 382.378, 52819.056 24/04/12,11:34:02,07,08,1, 11.9,1,1, 6.464, 10476.313, 382.307, 52819.027 24/04/12,11:34:02,08,08,1, 11.9,1,1, 6.464, 10476.339, 382.388, 52819.078 24/04/12,11:34:02,09,08,1, 11.9,1,1, 6.464, 10476.309, 382.313, 52818.994 24/04/12,11:34:02,10,08,1, 11.9,1,1, 6.464, 10476.353, 382.373, 52819.025 24/04/12,11:34:02,11,08,1, 11.9,1,1, 6.464, 10476.310, 382.287, 52818.949 24/04/12,11:34:02,12,08,1, 11.9,1,1, 6.464, 10476.342, 382.402, 52819.053 24/04/12,11:34:02,13,08,1, 11.9,1,1, 6.464, 10476.303, 382.294, 52818.978 24/04/12,11:34:02,14,08,1, 11.9,1,1, 6.464, 10476.362, 382.365, 52819.110 24/04/12,11:34:02,15,08,1, 11.9,1,1, 6.464, 10476.331, 382.275, 52819.010 24/04/12,11:34:02,16,08,1, 11.9,1,1, 6.464, 10476.327, 382.367, 52819.059 24/04/12,11:34:02,17,08,1, 11.9,1,1, 6.464, 10476.302, 382.298, 52818.937 24/04/12,11:34:02,18,08,1, 11.9,1,1, 6.464, 10476.345, 382.337, 52818.997 24/04/12,11:34:02,19,08,1, 11.9,1,1, 6.464, 10476.301, 382.341, 52819.060 24/04/12,11:34:03,00,08,1, 11.9,1,1, 6.467, 10476.300, 382.341, 52819.060 24/04/12,11:34:03,01,08,1, 11.9,1,1, 6.467, 10476.312, 382.338, 52819.085 24/04/12,11:34:03,02,08,1, 11.9,1,1, 6.467, 10476.334, 382.300, 52819.102 24/04/12,11:34:03,03,08,1, 11.9,1,1, 6.467, 10476.341, 382.328, 52818.940 24/04/12,11:34:03,04,08,1, 11.9,1,1, 6.467, 10476.350, 382.260, 52819.126 24/04/12,11:34:03,05,08,1, 11.9,1,1, 6.467, 10476.361, 382.344, 52819.138 24/04/12,11:34:03,06,08,1, 11.9,1,1, 6.467, 10476.339, 382.278, 52819.090 24/04/12,11:34:03,07,08,1, 11.9,1,1, 6.467, 10476.359, 382.360, 52819.100 24/04/12,11:34:03,08,08,1, 11.9,1,1, 6.467, 10476.319, 382.250, 52819.054 24/04/12,11:34:03,09,08,1, 11.9,1,1, 6.467, 10476.346, 382.361, 52819.101 24/04/12,11:34:03,10,08,1, 11.9,1,1, 6.467, 10476.324, 382.248, 52819.004 24/04/12,11:34:03,11,08,1, 11.9,1,1, 6.467, 10476.352, 382.359, 52819.040 24/04/12,11:34:03,12,08,1, 11.9,1,1, 6.467, 10476.330, 382.307, 52818.972 24/04/12,11:34:03,13,08,1, 11.9,1,1, 6.467, 10476.355, 382.337, 52819.036 24/04/12,11:34:03,14,08,1, 11.9,1,1, 6.467, 10476.322, 382.269, 52818.992 24/04/12,11:34:03,15,08,1, 11.9,1,1, 6.467, 10476.373, 382.318, 52819.101 24/04/12,11:34:03,16,08,1, 11.9,1,1, 6.467, 10476.325, 382.253, 52818.962 24/04/12,11:34:03,17,08,1, 11.9,1,1, 6.467, 10476.348, 382.335, 52819.097 24/04/12,11:34:03,18,08,1, 11.9,1,1, 6.467, 10476.328, 382.261, 52819.013 24/04/12,11:34:03,19,08,1, 11.9,1,1, 6.467, 10476.356, 382.305, 52819.038 24/04/12,11:34:04,00,08,1, 11.9,1,1, 6.465, 10476.350, 382.305, 52819.038 24/04/12,11:34:04,01,08,1, 11.9,1,1, 6.465, 10476.359, 382.312, 52819.060 24/04/12,11:34:04,02,08,1, 11.9,1,1, 6.465, 10476.346, 382.285, 52818.983 24/04/12,11:34:04,03,08,1, 11.9,1,1, 6.465, 10476.366, 382.285, 52819.085 24/04/12,11:34:04,04,08,1, 11.9,1,1, 6.465, 10476.361, 382.296, 52818.976 24/04/12,11:34:04,05,08,1, 11.9,1,1, 6.465, 10476.347, 382.263, 52819.052 24/04/12,11:34:04,06,08,1, 11.9,1,1, 6.465, 10476.341, 382.252, 52819.100 24/04/12,11:34:04,07,08,1, 11.9,1,1, 6.465, 10476.351, 382.253, 52819.079 24/04/12,11:34:04,08,08,1, 11.9,1,1, 6.465, 10476.367, 382.279, 52819.018 24/04/12,11:34:04,09,08,1, 11.9,1,1, 6.465, 10476.365, 382.221, 52818.979 24/04/12,11:34:04,10,08,1, 11.9,1,1, 6.465, 10476.372, 382.274, 52819.057 24/04/12,11:34:04,11,08,1, 11.9,1,1, 6.465, 10476.337, 382.234, 52819.066 24/04/12,11:34:04,12,08,1, 11.9,1,1, 6.465, 10476.345, 382.285, 52818.996 24/04/12,11:34:04,13,08,1, 11.9,1,1, 6.465, 10476.356, 382.220, 52819.050 24/04/12,11:34:04,14,08,1, 11.9,1,1, 6.465, 10476.352, 382.290, 52819.092 24/04/12,11:34:04,15,08,1, 11.9,1,1, 6.465, 10476.336, 382.196, 52818.975 24/04/12,11:34:04,16,08,1, 11.9,1,1, 6.465, 10476.338, 382.308, 52819.136 24/04/12,11:34:04,17,08,1, 11.9,1,1, 6.465, 10476.339, 382.189, 52818.943 24/04/12,11:34:04,18,08,1, 11.9,1,1, 6.465, 10476.355, 382.284, 52818.992 24/04/12,11:34:04,19,08,1, 11.9,1,1, 6.465, 10476.331, 382.165, 52818.957 24/04/12,11:34:05,00,08,1, 11.9,1,1, 6.466, 10476.325, 382.165, 52818.957 24/04/12,11:34:05,01,08,1, 11.9,1,1, 6.466, 10476.335, 382.189, 52818.937 24/04/12,11:34:05,02,08,1, 11.9,1,1, 6.466, 10476.337, 382.290, 52819.071 24/04/12,11:34:05,03,08,1, 11.9,1,1, 6.466, 10476.315, 382.195, 52819.038 24/04/12,11:34:05,04,08,1, 11.9,1,1, 6.466, 10476.357, 382.268, 52819.100 24/04/12,11:34:05,05,08,1, 11.9,1,1, 6.466, 10476.336, 382.175, 52818.946 24/04/12,11:34:05,06,08,1, 11.9,1,1, 6.466, 10476.377, 382.264, 52819.024 24/04/12,11:34:05,07,08,1, 11.9,1,1, 6.466, 10476.334, 382.179, 52818.955 24/04/12,11:34:05,08,08,1, 11.9,1,1, 6.466, 10476.361, 382.233, 52819.010 24/04/12,11:34:05,09,08,1, 11.9,1,1, 6.466, 10476.357, 382.189, 52819.043 24/04/12,11:34:05,10,08,1, 11.9,1,1, 6.466, 10476.372, 382.233, 52819.092 24/04/12,11:34:05,11,08,1, 11.9,1,1, 6.466, 10476.357, 382.215, 52819.053 24/04/12,11:34:05,12,08,1, 11.9,1,1, 6.466, 10476.388, 382.255, 52819.060 24/04/12,11:34:05,13,08,1, 11.9,1,1, 6.466, 10476.359, 382.198, 52819.056 24/04/12,11:34:05,14,08,1, 11.9,1,1, 6.466, 10476.377, 382.177, 52819.041 24/04/12,11:34:05,15,08,1, 11.9,1,1, 6.466, 10476.338, 382.208, 52819.050 24/04/12,11:34:05,16,08,1, 11.9,1,1, 6.466, 10476.363, 382.196, 52819.077 24/04/12,11:34:05,17,08,1, 11.9,1,1, 6.466, 10476.348, 382.224, 52818.974 24/04/12,11:34:05,18,08,1, 11.9,1,1, 6.466, 10476.363, 382.188, 52818.993 24/04/12,11:34:05,19,08,1, 11.9,1,1, 6.466, 10476.355, 382.225, 52819.024 24/04/12,11:34:06,00,08,1, 11.9,1,1, 6.470, 10476.350, 382.225, 52819.024 24/04/12,11:34:06,01,08,1, 11.9,1,1, 6.470, 10476.349, 382.203, 52818.976 24/04/12,11:34:06,02,08,1, 11.9,1,1, 6.470, 10476.358, 382.148, 52818.961 24/04/12,11:34:06,03,08,1, 11.9,1,1, 6.470, 10476.354, 382.215, 52818.987 24/04/12,11:34:06,04,08,1, 11.9,1,1, 6.470, 10476.330, 382.122, 52819.027 24/04/12,11:34:06,05,08,1, 11.9,1,1, 6.470, 10476.368, 382.227, 52819.091 24/04/12,11:34:06,06,08,1, 11.9,1,1, 6.470, 10476.325, 382.146, 52818.964 24/04/12,11:34:06,07,08,1, 11.9,1,1, 6.470, 10476.363, 382.210, 52818.986 24/04/12,11:34:06,08,08,1, 11.9,1,1, 6.470, 10476.350, 382.160, 52819.002 24/04/12,11:34:06,09,08,1, 11.9,1,1, 6.470, 10476.380, 382.260, 52819.057 24/04/12,11:34:06,10,08,1, 11.9,1,1, 6.470, 10476.356, 382.142, 52819.031 24/04/12,11:34:06,11,08,1, 11.9,1,1, 6.470, 10476.389, 382.239, 52819.043 24/04/12,11:34:06,12,08,1, 11.9,1,1, 6.470, 10476.367, 382.148, 52818.986 24/04/12,11:34:06,13,08,1, 11.9,1,1, 6.470, 10476.394, 382.254, 52819.131 24/04/12,11:34:06,14,08,1, 11.9,1,1, 6.470, 10476.363, 382.138, 52819.002 24/04/12,11:34:06,15,08,1, 11.9,1,1, 6.470, 10476.385, 382.235, 52819.134 24/04/12,11:34:06,16,08,1, 11.9,1,1, 6.470, 10476.372, 382.145, 52819.023 24/04/12,11:34:06,17,08,1, 11.9,1,1, 6.470, 10476.405, 382.228, 52819.016 24/04/12,11:34:06,18,08,1, 11.9,1,1, 6.470, 10476.353, 382.140, 52818.985 24/04/12,11:34:06,19,08,1, 11.9,1,1, 6.470, 10476.390, 382.220, 52819.020 24/04/12,11:34:07,00,08,1, 11.9,1,1, 6.467, 10476.383, 382.220, 52819.020 24/04/12,11:34:07,01,08,1, 11.9,1,1, 6.467, 10476.398, 382.221, 52819.020 24/04/12,11:34:07,02,08,1, 11.9,1,1, 6.467, 10476.354, 382.169, 52818.984 24/04/12,11:34:07,03,08,1, 11.9,1,1, 6.467, 10476.420, 382.208, 52819.030 24/04/12,11:34:07,04,08,1, 11.9,1,1, 6.467, 10476.370, 382.148, 52818.995 24/04/12,11:34:07,05,08,1, 11.9,1,1, 6.467, 10476.376, 382.212, 52819.013 24/04/12,11:34:07,06,08,1, 11.9,1,1, 6.467, 10476.368, 382.198, 52819.080 24/04/12,11:34:07,07,08,1, 11.9,1,1, 6.467, 10476.403, 382.178, 52819.066 24/04/12,11:34:07,08,08,1, 11.9,1,1, 6.467, 10476.354, 382.182, 52819.015 24/04/12,11:34:07,09,08,1, 11.9,1,1, 6.467, 10476.402, 382.202, 52819.024 24/04/12,11:34:07,10,08,1, 11.9,1,1, 6.467, 10476.374, 382.201, 52819.058 24/04/12,11:34:07,11,08,1, 11.9,1,1, 6.467, 10476.385, 382.193, 52819.050 24/04/12,11:34:07,12,08,1, 11.9,1,1, 6.467, 10476.355, 382.216, 52819.006 24/04/12,11:34:07,13,08,1, 11.9,1,1, 6.467, 10476.359, 382.178, 52819.043 24/04/12,11:34:07,14,08,1, 11.9,1,1, 6.467, 10476.367, 382.224, 52819.046 24/04/12,11:34:07,15,08,1, 11.9,1,1, 6.467, 10476.371, 382.199, 52819.098 24/04/12,11:34:07,16,08,1, 11.9,1,1, 6.467, 10476.374, 382.234, 52819.074 24/04/12,11:34:07,17,08,1, 11.9,1,1, 6.467, 10476.367, 382.172, 52819.051 24/04/12,11:34:07,18,08,1, 11.9,1,1, 6.467, 10476.364, 382.241, 52819.059 24/04/12,11:34:07,19,08,1, 11.9,1,1, 6.467, 10476.373, 382.159, 52819.016 24/04/12,11:34:08,00,08,1, 11.8,1,1, 6.466, 10476.366, 382.159, 52819.016 24/04/12,11:34:08,01,08,1, 11.8,1,1, 6.466, 10476.327, 382.134, 52819.064 24/04/12,11:34:08,02,08,1, 11.8,1,1, 6.466, 10476.378, 382.232, 52819.134 24/04/12,11:34:08,03,08,1, 11.8,1,1, 6.466, 10476.351, 382.149, 52819.032 24/04/12,11:34:08,04,08,1, 11.8,1,1, 6.466, 10476.395, 382.234, 52819.084 24/04/12,11:34:08,05,08,1, 11.8,1,1, 6.466, 10476.356, 382.142, 52818.966 24/04/12,11:34:08,06,08,1, 11.8,1,1, 6.466, 10476.382, 382.268, 52819.127 24/04/12,11:34:08,07,08,1, 11.8,1,1, 6.466, 10476.348, 382.146, 52819.062 24/04/12,11:34:08,08,08,1, 11.8,1,1, 6.466, 10476.386, 382.225, 52819.099 24/04/12,11:34:08,09,08,1, 11.8,1,1, 6.466, 10476.379, 382.145, 52819.082 24/04/12,11:34:08,10,08,1, 11.8,1,1, 6.466, 10476.387, 382.225, 52819.093 24/04/12,11:34:08,11,08,1, 11.8,1,1, 6.466, 10476.372, 382.179, 52819.058 24/04/12,11:34:08,12,08,1, 11.8,1,1, 6.466, 10476.384, 382.237, 52819.141 24/04/12,11:34:08,13,08,1, 11.8,1,1, 6.466, 10476.359, 382.177, 52819.009 24/04/12,11:34:08,14,08,1, 11.8,1,1, 6.466, 10476.412, 382.250, 52819.137 24/04/12,11:34:08,15,08,1, 11.8,1,1, 6.466, 10476.393, 382.151, 52819.053 24/04/12,11:34:08,16,08,1, 11.8,1,1, 6.466, 10476.410, 382.186, 52819.081 24/04/12,11:34:08,17,08,1, 11.8,1,1, 6.466, 10476.390, 382.165, 52819.012 24/04/12,11:34:08,18,08,1, 11.8,1,1, 6.466, 10476.400, 382.178, 52819.023 24/04/12,11:34:08,19,08,1, 11.8,1,1, 6.466, 10476.408, 382.153, 52819.012 24/04/12,11:34:09,00,08,1, 11.9,1,1, 6.469, 10476.400, 382.153, 52819.012 24/04/12,11:34:09,01,08,1, 11.9,1,1, 6.469, 10476.395, 382.196, 52819.024 24/04/12,11:34:09,02,08,1, 11.9,1,1, 6.469, 10476.403, 382.197, 52819.096 24/04/12,11:34:09,03,08,1, 11.9,1,1, 6.469, 10476.395, 382.218, 52819.043 24/04/12,11:34:09,04,08,1, 11.9,1,1, 6.469, 10476.392, 382.176, 52819.109 24/04/12,11:34:09,05,08,1, 11.9,1,1, 6.469, 10476.417, 382.208, 52819.059 24/04/12,11:34:09,06,08,1, 11.9,1,1, 6.469, 10476.398, 382.164, 52819.034 24/04/12,11:34:09,07,08,1, 11.9,1,1, 6.469, 10476.436, 382.241, 52819.095 24/04/12,11:34:09,08,08,1, 11.9,1,1, 6.469, 10476.386, 382.143, 52819.111 24/04/12,11:34:09,09,08,1, 11.9,1,1, 6.469, 10476.374, 382.186, 52819.043 24/04/12,11:34:09,10,08,1, 11.9,1,1, 6.469, 10476.405, 382.168, 52819.088 24/04/12,11:34:09,11,08,1, 11.9,1,1, 6.469, 10476.398, 382.221, 52819.048 24/04/12,11:34:09,12,08,1, 11.9,1,1, 6.469, 10476.409, 382.145, 52819.080 24/04/12,11:34:09,13,08,1, 11.9,1,1, 6.469, 10476.400, 382.209, 52819.124 24/04/12,11:34:09,14,08,1, 11.9,1,1, 6.469, 10476.411, 382.139, 52819.106 24/04/12,11:34:09,15,08,1, 11.9,1,1, 6.469, 10476.429, 382.209, 52819.138 24/04/12,11:34:09,16,08,1, 11.9,1,1, 6.469, 10476.401, 382.131, 52819.053 24/04/12,11:34:09,17,08,1, 11.9,1,1, 6.469, 10476.413, 382.212, 52819.035 24/04/12,11:34:09,18,08,1, 11.9,1,1, 6.469, 10476.406, 382.148, 52819.098 24/04/12,11:34:09,19,08,1, 11.9,1,1, 6.469, 10476.431, 382.215, 52819.136 24/04/12,11:34:10,00,08,1, 11.8,1,1, 6.466, 10476.425, 382.215, 52819.136 24/04/12,11:34:10,01,08,1, 11.8,1,1, 6.466, 10476.423, 382.224, 52819.128 24/04/12,11:34:10,02,08,1, 11.8,1,1, 6.466, 10476.418, 382.142, 52819.098 24/04/12,11:34:10,03,08,1, 11.8,1,1, 6.466, 10476.440, 382.224, 52819.137 24/04/12,11:34:10,04,08,1, 11.8,1,1, 6.466, 10476.438, 382.148, 52819.000 24/04/12,11:34:10,05,08,1, 11.8,1,1, 6.466, 10476.419, 382.215, 52819.084 24/04/12,11:34:10,06,08,1, 11.8,1,1, 6.466, 10476.421, 382.126, 52819.050 24/04/12,11:34:10,07,08,1, 11.8,1,1, 6.466, 10476.437, 382.230, 52819.081 24/04/12,11:34:10,08,08,1, 11.8,1,1, 6.466, 10476.404, 382.121, 52819.039 24/04/12,11:34:10,09,08,1, 11.8,1,1, 6.466, 10476.429, 382.214, 52819.134 24/04/12,11:34:10,10,08,1, 11.8,1,1, 6.466, 10476.428, 382.122, 52819.041 24/04/12,11:34:10,11,08,1, 11.8,1,1, 6.466, 10476.448, 382.173, 52819.097 24/04/12,11:34:10,12,08,1, 11.8,1,1, 6.466, 10476.409, 382.122, 52819.117 24/04/12,11:34:10,13,08,1, 11.8,1,1, 6.466, 10476.440, 382.199, 52819.107 24/04/12,11:34:10,14,08,1, 11.8,1,1, 6.466, 10476.421, 382.126, 52819.103 24/04/12,11:34:10,15,08,1, 11.8,1,1, 6.466, 10476.466, 382.197, 52819.114 24/04/12,11:34:10,16,08,1, 11.8,1,1, 6.466, 10476.430, 382.147, 52819.090 24/04/12,11:34:10,17,08,1, 11.8,1,1, 6.466, 10476.445, 382.231, 52819.180 24/04/12,11:34:10,18,08,1, 11.8,1,1, 6.466, 10476.421, 382.130, 52819.031 24/04/12,11:34:10,19,08,1, 11.8,1,1, 6.466, 10476.424, 382.193, 52819.136 24/04/12,11:34:11,00,08,1, 11.9,1,1, 6.470, 10476.416, 382.193, 52819.136 24/04/12,11:34:11,01,08,1, 11.9,1,1, 6.470, 10476.438, 382.174, 52819.122 24/04/12,11:34:11,02,08,1, 11.9,1,1, 6.470, 10476.409, 382.162, 52819.159 24/04/12,11:34:11,03,08,1, 11.9,1,1, 6.470, 10476.443, 382.156, 52819.121 24/04/12,11:34:11,04,08,1, 11.9,1,1, 6.470, 10476.417, 382.155, 52819.086 24/04/12,11:34:11,05,08,1, 11.9,1,1, 6.470, 10476.413, 382.152, 52819.090 24/04/12,11:34:11,06,08,1, 11.9,1,1, 6.470, 10476.427, 382.138, 52819.053 24/04/12,11:34:11,07,08,1, 11.9,1,1, 6.470, 10476.440, 382.150, 52819.147 24/04/12,11:34:11,08,08,1, 11.9,1,1, 6.470, 10476.406, 382.166, 52819.029 24/04/12,11:34:11,09,08,1, 11.9,1,1, 6.470, 10476.422, 382.145, 52819.065 24/04/12,11:34:11,10,08,1, 11.9,1,1, 6.470, 10476.445, 382.178, 52819.050 24/04/12,11:34:11,11,08,1, 11.9,1,1, 6.470, 10476.450, 382.156, 52819.077 24/04/12,11:34:11,12,08,1, 11.9,1,1, 6.470, 10476.411, 382.169, 52819.111 24/04/12,11:34:11,13,08,1, 11.9,1,1, 6.470, 10476.434, 382.127, 52819.050 24/04/12,11:34:11,14,08,1, 11.9,1,1, 6.470, 10476.428, 382.196, 52819.173 24/04/12,11:34:11,15,08,1, 11.9,1,1, 6.470, 10476.446, 382.120, 52819.048 24/04/12,11:34:11,16,08,1, 11.9,1,1, 6.470, 10476.440, 382.206, 52819.172 24/04/12,11:34:11,17,08,1, 11.9,1,1, 6.470, 10476.437, 382.142, 52819.144 24/04/12,11:34:11,18,08,1, 11.9,1,1, 6.470, 10476.439, 382.161, 52819.119 24/04/12,11:34:11,19,08,1, 11.9,1,1, 6.470, 10476.438, 382.141, 52819.066 24/04/12,11:34:12,00,08,1, 11.9,1,1, 6.467, 10476.433, 382.141, 52819.066 24/04/12,11:34:12,01,08,1, 11.9,1,1, 6.467, 10476.444, 382.102, 52819.059 24/04/12,11:34:12,02,08,1, 11.9,1,1, 6.467, 10476.456, 382.182, 52819.094 24/04/12,11:34:12,03,08,1, 11.9,1,1, 6.467, 10476.430, 382.115, 52819.146 24/04/12,11:34:12,04,08,1, 11.9,1,1, 6.467, 10476.493, 382.167, 52819.112 24/04/12,11:34:12,05,08,1, 11.9,1,1, 6.467, 10476.445, 382.113, 52819.090 24/04/12,11:34:12,06,08,1, 11.9,1,1, 6.467, 10476.459, 382.201, 52819.146 24/04/12,11:34:12,07,08,1, 11.9,1,1, 6.467, 10476.443, 382.106, 52819.101 24/04/12,11:34:12,08,08,1, 11.9,1,1, 6.467, 10476.453, 382.209, 52819.192 24/04/12,11:34:12,09,08,1, 11.9,1,1, 6.467, 10476.442, 382.086, 52819.013 24/04/12,11:34:12,10,08,1, 11.9,1,1, 6.467, 10476.445, 382.201, 52819.136 24/04/12,11:34:12,11,08,1, 11.9,1,1, 6.467, 10476.438, 382.108, 52819.106 24/04/12,11:34:12,12,08,1, 11.9,1,1, 6.467, 10476.460, 382.225, 52819.179 24/04/12,11:34:12,13,08,1, 11.9,1,1, 6.467, 10476.428, 382.102, 52819.122 24/04/12,11:34:12,14,08,1, 11.9,1,1, 6.467, 10476.467, 382.215, 52819.175 24/04/12,11:34:12,15,08,1, 11.9,1,1, 6.467, 10476.464, 382.088, 52819.071 24/04/12,11:34:12,16,08,1, 11.9,1,1, 6.467, 10476.456, 382.203, 52819.151 24/04/12,11:34:12,17,08,1, 11.9,1,1, 6.467, 10476.445, 382.109, 52819.133 24/04/12,11:34:12,18,08,1, 11.9,1,1, 6.467, 10476.454, 382.195, 52819.201 24/04/12,11:34:12,19,08,1, 11.9,1,1, 6.467, 10476.451, 382.091, 52819.016 24/04/12,11:34:13,00,08,1, 11.9,1,1, 6.465, 10476.450, 382.091, 52819.016 24/04/12,11:34:13,01,08,1, 11.9,1,1, 6.465, 10476.418, 382.099, 52819.032 24/04/12,11:34:13,02,08,1, 11.9,1,1, 6.465, 10476.486, 382.216, 52819.182 24/04/12,11:34:13,03,08,1, 11.9,1,1, 6.465, 10476.459, 382.115, 52819.051 24/04/12,11:34:13,04,08,1, 11.9,1,1, 6.465, 10476.496, 382.222, 52819.206 24/04/12,11:34:13,05,08,1, 11.9,1,1, 6.465, 10476.416, 382.101, 52819.068 24/04/12,11:34:13,06,08,1, 11.9,1,1, 6.465, 10476.483, 382.190, 52819.128 24/04/12,11:34:13,07,08,1, 11.9,1,1, 6.465, 10476.452, 382.128, 52819.162 24/04/12,11:34:13,08,08,1, 11.9,1,1, 6.465, 10476.463, 382.195, 52819.237 24/04/12,11:34:13,09,08,1, 11.9,1,1, 6.465, 10476.475, 382.112, 52819.120 24/04/12,11:34:13,10,08,1, 11.9,1,1, 6.465, 10476.459, 382.197, 52819.157 24/04/12,11:34:13,11,08,1, 11.9,1,1, 6.465, 10476.418, 382.126, 52819.121 24/04/12,11:34:13,12,08,1, 11.9,1,1, 6.465, 10476.482, 382.172, 52819.159 24/04/12,11:34:13,13,08,1, 11.9,1,1, 6.465, 10476.444, 382.132, 52819.117 24/04/12,11:34:13,14,08,1, 11.9,1,1, 6.465, 10476.459, 382.189, 52819.230 24/04/12,11:34:13,15,08,1, 11.9,1,1, 6.465, 10476.453, 382.139, 52819.142 24/04/12,11:34:13,16,08,1, 11.9,1,1, 6.465, 10476.462, 382.188, 52819.132 24/04/12,11:34:13,17,08,1, 11.9,1,1, 6.465, 10476.469, 382.128, 52819.100 24/04/12,11:34:13,18,08,1, 11.9,1,1, 6.465, 10476.468, 382.194, 52819.157 24/04/12,11:34:13,19,08,1, 11.9,1,1, 6.465, 10476.490, 382.160, 52819.169 24/04/12,11:34:14,00,08,1, 11.8,1,1, 6.466, 10476.483, 382.160, 52819.169 24/04/12,11:34:14,01,08,1, 11.8,1,1, 6.466, 10476.448, 382.160, 52819.085 24/04/12,11:34:14,02,08,1, 11.8,1,1, 6.466, 10476.443, 382.186, 52819.133 24/04/12,11:34:14,03,08,1, 11.8,1,1, 6.466, 10476.456, 382.171, 52819.156 24/04/12,11:34:14,04,08,1, 11.8,1,1, 6.466, 10476.478, 382.163, 52819.116 24/04/12,11:34:14,05,08,1, 11.8,1,1, 6.466, 10476.437, 382.166, 52819.075 24/04/12,11:34:14,06,08,1, 11.8,1,1, 6.466, 10476.455, 382.193, 52819.166 24/04/12,11:34:14,07,08,1, 11.8,1,1, 6.466, 10476.432, 382.143, 52819.113 24/04/12,11:34:14,08,08,1, 11.8,1,1, 6.466, 10476.473, 382.177, 52819.156 24/04/12,11:34:14,09,08,1, 11.8,1,1, 6.466, 10476.457, 382.146, 52819.177 24/04/12,11:34:14,10,08,1, 11.8,1,1, 6.466, 10476.491, 382.162, 52819.150 24/04/12,11:34:14,11,08,1, 11.8,1,1, 6.466, 10476.444, 382.161, 52819.090 24/04/12,11:34:14,12,08,1, 11.8,1,1, 6.466, 10476.481, 382.146, 52819.119 24/04/12,11:34:14,13,08,1, 11.8,1,1, 6.466, 10476.461, 382.144, 52819.103 24/04/12,11:34:14,14,08,1, 11.8,1,1, 6.466, 10476.454, 382.147, 52819.117 24/04/12,11:34:14,15,08,1, 11.8,1,1, 6.466, 10476.452, 382.162, 52819.117 24/04/12,11:34:14,16,08,1, 11.8,1,1, 6.466, 10476.446, 382.161, 52819.132 24/04/12,11:34:14,17,08,1, 11.8,1,1, 6.466, 10476.430, 382.175, 52819.195 24/04/12,11:34:14,18,08,1, 11.8,1,1, 6.466, 10476.441, 382.160, 52819.183 24/04/12,11:34:14,19,08,1, 11.8,1,1, 6.466, 10476.440, 382.207, 52819.165 24/04/12,11:34:15,00,08,1, 11.9,1,1, 6.469, 10476.433, 382.207, 52819.165 24/04/12,11:34:15,01,08,1, 11.9,1,1, 6.469, 10476.420, 382.203, 52819.112 24/04/12,11:34:15,02,08,1, 11.9,1,1, 6.469, 10476.453, 382.179, 52819.185 24/04/12,11:34:15,03,08,1, 11.9,1,1, 6.469, 10476.445, 382.173, 52819.086 24/04/12,11:34:15,04,08,1, 11.9,1,1, 6.469, 10476.453, 382.154, 52819.099 24/04/12,11:34:15,05,08,1, 11.9,1,1, 6.469, 10476.440, 382.175, 52819.088 24/04/12,11:34:15,06,08,1, 11.9,1,1, 6.469, 10476.481, 382.167, 52819.100 24/04/12,11:34:15,07,08,1, 11.9,1,1, 6.469, 10476.436, 382.177, 52819.206 24/04/12,11:34:15,08,08,1, 11.9,1,1, 6.469, 10476.442, 382.161, 52819.205 24/04/12,11:34:15,09,08,1, 11.9,1,1, 6.469, 10476.436, 382.180, 52819.158 24/04/12,11:34:15,10,08,1, 11.9,1,1, 6.469, 10476.469, 382.141, 52819.121 24/04/12,11:34:15,11,08,1, 11.9,1,1, 6.469, 10476.438, 382.214, 52819.165 24/04/12,11:34:15,12,08,1, 11.9,1,1, 6.469, 10476.455, 382.159, 52819.172 24/04/12,11:34:15,13,08,1, 11.9,1,1, 6.469, 10476.437, 382.240, 52819.192 24/04/12,11:34:15,14,08,1, 11.9,1,1, 6.469, 10476.457, 382.148, 52819.126 24/04/12,11:34:15,15,08,1, 11.9,1,1, 6.469, 10476.460, 382.210, 52819.206 24/04/12,11:34:15,16,08,1, 11.9,1,1, 6.469, 10476.414, 382.164, 52819.118 24/04/12,11:34:15,17,08,1, 11.9,1,1, 6.469, 10476.405, 382.228, 52819.192 24/04/12,11:34:15,18,08,1, 11.9,1,1, 6.469, 10476.462, 382.170, 52819.126 24/04/12,11:34:15,19,08,1, 11.9,1,1, 6.469, 10476.466, 382.223, 52819.154 24/04/12,11:34:16,00,06,1, 11.9,1,1, 6.467, 10476.458, 382.223, 52819.154 24/04/12,11:34:16,01,06,1, 11.9,1,1, 6.467, 10476.433, 382.218, 52819.203 24/04/12,11:34:16,02,06,1, 11.9,1,1, 6.467, 10476.439, 382.180, 52819.189 24/04/12,11:34:16,03,06,1, 11.9,1,1, 6.467, 10476.436, 382.230, 52819.198 24/04/12,11:34:16,04,06,1, 11.9,1,1, 6.467, 10476.419, 382.184, 52819.201 24/04/12,11:34:16,05,06,1, 11.9,1,1, 6.467, 10476.449, 382.246, 52819.223 24/04/12,11:34:16,06,06,1, 11.9,1,1, 6.467, 10476.430, 382.177, 52819.181 24/04/12,11:34:16,07,06,1, 11.9,1,1, 6.467, 10476.453, 382.240, 52819.173 24/04/12,11:34:16,08,06,1, 11.9,1,1, 6.467, 10476.442, 382.175, 52819.158 24/04/12,11:34:16,09,06,1, 11.9,1,1, 6.467, 10476.449, 382.241, 52819.251 24/04/12,11:34:16,10,06,1, 11.9,1,1, 6.467, 10476.431, 382.174, 52819.199 24/04/12,11:34:16,11,06,1, 11.9,1,1, 6.467, 10476.422, 382.256, 52819.243 24/04/12,11:34:16,12,06,1, 11.9,1,1, 6.467, 10476.393, 382.166, 52819.181 24/04/12,11:34:16,13,06,1, 11.9,1,1, 6.467, 10476.424, 382.241, 52819.188 24/04/12,11:34:16,14,06,1, 11.9,1,1, 6.467, 10476.413, 382.172, 52819.199 24/04/12,11:34:16,15,06,1, 11.9,1,1, 6.467, 10476.443, 382.268, 52819.205 24/04/12,11:34:16,16,06,1, 11.9,1,1, 6.467, 10476.407, 382.196, 52819.125 24/04/12,11:34:16,17,06,1, 11.9,1,1, 6.467, 10476.456, 382.269, 52819.245 24/04/12,11:34:16,18,06,1, 11.9,1,1, 6.467, 10476.413, 382.155, 52819.102 24/04/12,11:34:16,19,06,1, 11.9,1,1, 6.467, 10476.440, 382.268, 52819.206 24/04/12,11:34:17,00,06,1, 11.9,1,1, 6.464, 10476.433, 382.268, 52819.206 24/04/12,11:34:17,01,06,1, 11.9,1,1, 6.464, 10476.438, 382.276, 52819.290 24/04/12,11:34:17,02,06,1, 11.9,1,1, 6.464, 10476.430, 382.202, 52819.158 24/04/12,11:34:17,03,06,1, 11.9,1,1, 6.464, 10476.453, 382.297, 52819.293 24/04/12,11:34:17,04,06,1, 11.9,1,1, 6.464, 10476.425, 382.183, 52819.128 24/04/12,11:34:17,05,06,1, 11.9,1,1, 6.464, 10476.450, 382.284, 52819.233 24/04/12,11:34:17,06,06,1, 11.9,1,1, 6.464, 10476.424, 382.193, 52819.172 24/04/12,11:34:17,07,06,1, 11.9,1,1, 6.464, 10476.441, 382.290, 52819.235 24/04/12,11:34:17,08,06,1, 11.9,1,1, 6.464, 10476.399, 382.215, 52819.161 24/04/12,11:34:17,09,06,1, 11.9,1,1, 6.464, 10476.421, 382.290, 52819.253 24/04/12,11:34:17,10,06,1, 11.9,1,1, 6.464, 10476.423, 382.221, 52819.130 24/04/12,11:34:17,11,06,1, 11.9,1,1, 6.464, 10476.451, 382.279, 52819.268 24/04/12,11:34:17,12,06,1, 11.9,1,1, 6.464, 10476.414, 382.226, 52819.208 24/04/12,11:34:17,13,06,1, 11.9,1,1, 6.464, 10476.467, 382.295, 52819.194 24/04/12,11:34:17,14,06,1, 11.9,1,1, 6.464, 10476.416, 382.233, 52819.119 24/04/12,11:34:17,15,06,1, 11.9,1,1, 6.464, 10476.440, 382.288, 52819.221 24/04/12,11:34:17,16,06,1, 11.9,1,1, 6.464, 10476.419, 382.227, 52819.148 24/04/12,11:34:17,17,06,1, 11.9,1,1, 6.464, 10476.437, 382.307, 52819.202 24/04/12,11:34:17,18,06,1, 11.9,1,1, 6.464, 10476.413, 382.209, 52819.203 24/04/12,11:34:17,19,06,1, 11.9,1,1, 6.464, 10476.437, 382.313, 52819.264 24/04/12,11:34:18,00,06,1, 11.9,1,1, 6.468, 10476.433, 382.313, 52819.264 24/04/12,11:34:18,01,06,1, 11.9,1,1, 6.468, 10476.435, 382.293, 52819.177 24/04/12,11:34:18,02,06,1, 11.9,1,1, 6.468, 10476.423, 382.220, 52819.125 24/04/12,11:34:18,03,06,1, 11.9,1,1, 6.468, 10476.463, 382.318, 52819.302 24/04/12,11:34:18,04,06,1, 11.9,1,1, 6.468, 10476.351, 382.253, 52819.171 24/04/12,11:34:18,05,06,1, 11.9,1,1, 6.468, 10476.424, 382.293, 52819.341 24/04/12,11:34:18,06,06,1, 11.9,1,1, 6.468, 10476.397, 382.225, 52819.206 24/04/12,11:34:18,07,06,1, 11.9,1,1, 6.468, 10476.445, 382.322, 52819.212 24/04/12,11:34:18,08,06,1, 11.9,1,1, 6.468, 10476.390, 382.275, 52819.247 24/04/12,11:34:18,09,06,1, 11.9,1,1, 6.468, 10476.447, 382.329, 52819.250 24/04/12,11:34:18,10,06,1, 11.9,1,1, 6.468, 10476.415, 382.279, 52819.206 24/04/12,11:34:18,11,06,1, 11.9,1,1, 6.468, 10476.443, 382.302, 52819.273 24/04/12,11:34:18,12,06,1, 11.9,1,1, 6.468, 10476.429, 382.258, 52819.215 24/04/12,11:34:18,13,06,1, 11.9,1,1, 6.468, 10476.414, 382.300, 52819.190 24/04/12,11:34:18,14,06,1, 11.9,1,1, 6.468, 10476.425, 382.258, 52819.215 24/04/12,11:34:18,15,06,1, 11.9,1,1, 6.468, 10476.453, 382.311, 52819.242 24/04/12,11:34:18,16,06,1, 11.9,1,1, 6.468, 10476.399, 382.265, 52819.154 24/04/12,11:34:18,17,06,1, 11.9,1,1, 6.468, 10476.411, 382.325, 52819.187 24/04/12,11:34:18,18,06,1, 11.9,1,1, 6.468, 10476.402, 382.271, 52819.257 24/04/12,11:34:18,19,06,1, 11.9,1,1, 6.468, 10476.421, 382.318, 52819.264 24/04/12,11:34:19,00,06,1, 11.9,1,1, 6.466, 10476.416, 382.318, 52819.264 24/04/12,11:34:19,01,06,1, 11.9,1,1, 6.466, 10476.441, 382.312, 52819.230 24/04/12,11:34:19,02,06,1, 11.9,1,1, 6.466, 10476.387, 382.261, 52819.212 24/04/12,11:34:19,03,06,1, 11.9,1,1, 6.466, 10476.416, 382.304, 52819.211 24/04/12,11:34:19,04,06,1, 11.9,1,1, 6.466, 10476.407, 382.295, 52819.210 24/04/12,11:34:19,05,06,1, 11.9,1,1, 6.466, 10476.422, 382.326, 52819.234 24/04/12,11:34:19,06,06,1, 11.9,1,1, 6.466, 10476.404, 382.279, 52819.223 24/04/12,11:34:19,07,06,1, 11.9,1,1, 6.466, 10476.418, 382.299, 52819.230 24/04/12,11:34:19,08,06,1, 11.9,1,1, 6.466, 10476.413, 382.300, 52819.242 24/04/12,11:34:19,09,06,1, 11.9,1,1, 6.466, 10476.426, 382.284, 52819.288 24/04/12,11:34:19,10,06,1, 11.9,1,1, 6.466, 10476.409, 382.283, 52819.234 24/04/12,11:34:19,11,06,1, 11.9,1,1, 6.466, 10476.411, 382.301, 52819.169 24/04/12,11:34:19,12,06,1, 11.9,1,1, 6.466, 10476.373, 382.293, 52819.242 24/04/12,11:34:19,13,06,1, 11.9,1,1, 6.466, 10476.414, 382.297, 52819.217 24/04/12,11:34:19,14,06,1, 11.9,1,1, 6.466, 10476.412, 382.296, 52819.264 24/04/12,11:34:19,15,06,1, 11.9,1,1, 6.466, 10476.410, 382.324, 52819.248 24/04/12,11:34:19,16,06,1, 11.9,1,1, 6.466, 10476.409, 382.304, 52819.243 24/04/12,11:34:19,17,06,1, 11.9,1,1, 6.466, 10476.414, 382.353, 52819.254 24/04/12,11:34:19,18,06,1, 11.9,1,1, 6.466, 10476.393, 382.307, 52819.206 24/04/12,11:34:19,19,06,1, 11.9,1,1, 6.466, 10476.413, 382.341, 52819.231 24/04/12,11:34:20,00,06,1, 11.9,1,1, 6.464, 10476.408, 382.341, 52819.231 24/04/12,11:34:20,01,06,1, 11.9,1,1, 6.464, 10476.425, 382.347, 52819.323 24/04/12,11:34:20,02,06,1, 11.9,1,1, 6.464, 10476.371, 382.305, 52819.203 24/04/12,11:34:20,03,06,1, 11.9,1,1, 6.464, 10476.380, 382.344, 52819.171 24/04/12,11:34:20,04,06,1, 11.9,1,1, 6.464, 10476.425, 382.300, 52819.226 24/04/12,11:34:20,05,06,1, 11.9,1,1, 6.464, 10476.429, 382.355, 52819.295 24/04/12,11:34:20,06,06,1, 11.9,1,1, 6.464, 10476.393, 382.299, 52819.141 24/04/12,11:34:20,07,06,1, 11.9,1,1, 6.464, 10476.404, 382.341, 52819.255 24/04/12,11:34:20,08,06,1, 11.9,1,1, 6.464, 10476.380, 382.314, 52819.164 24/04/12,11:34:20,09,06,1, 11.9,1,1, 6.464, 10476.409, 382.340, 52819.219 24/04/12,11:34:20,10,06,1, 11.9,1,1, 6.464, 10476.400, 382.325, 52819.228 24/04/12,11:34:20,11,06,1, 11.9,1,1, 6.464, 10476.411, 382.374, 52819.288 24/04/12,11:34:20,12,06,1, 11.9,1,1, 6.464, 10476.372, 382.361, 52819.244 24/04/12,11:34:20,13,06,1, 11.9,1,1, 6.464, 10476.403, 382.374, 52819.275 24/04/12,11:34:20,14,06,1, 11.9,1,1, 6.464, 10476.408, 382.366, 52819.245 24/04/12,11:34:20,15,06,1, 11.9,1,1, 6.464, 10476.406, 382.377, 52819.275 24/04/12,11:34:20,16,06,1, 11.9,1,1, 6.464, 10476.395, 382.328, 52819.208 24/04/12,11:34:20,17,06,1, 11.9,1,1, 6.464, 10476.395, 382.381, 52819.308 24/04/12,11:34:20,18,06,1, 11.9,1,1, 6.464, 10476.377, 382.348, 52819.252 24/04/12,11:34:20,19,06,1, 11.9,1,1, 6.464, 10476.404, 382.378, 52819.218 24/04/12,11:34:21,00,06,1, 11.9,1,1, 6.470, 10476.400, 382.378, 52819.218 24/04/12,11:34:21,01,06,1, 11.9,1,1, 6.470, 10476.436, 382.388, 52819.279 24/04/12,11:34:21,02,06,1, 11.9,1,1, 6.470, 10476.419, 382.350, 52819.215 24/04/12,11:34:21,03,06,1, 11.9,1,1, 6.470, 10476.411, 382.397, 52819.327 24/04/12,11:34:21,04,06,1, 11.9,1,1, 6.470, 10476.390, 382.329, 52819.226 24/04/12,11:34:21,05,06,1, 11.9,1,1, 6.470, 10476.401, 382.382, 52819.245 24/04/12,11:34:21,06,06,1, 11.9,1,1, 6.470, 10476.378, 382.360, 52819.329 24/04/12,11:34:21,07,06,1, 11.9,1,1, 6.470, 10476.419, 382.430, 52819.342 24/04/12,11:34:21,08,06,1, 11.9,1,1, 6.470, 10476.372, 382.345, 52819.201 24/04/12,11:34:21,09,06,1, 11.9,1,1, 6.470, 10476.383, 382.450, 52819.275 24/04/12,11:34:21,10,06,1, 11.9,1,1, 6.470, 10476.403, 382.367, 52819.058 24/04/12,11:34:21,11,06,1, 11.9,1,1, 6.470, 10476.361, 382.391, 52819.371 24/04/12,11:34:21,12,06,1, 11.9,1,1, 6.470, 10476.376, 382.362, 52819.263 24/04/12,11:34:21,13,06,1, 11.9,1,1, 6.470, 10476.393, 382.401, 52819.297 24/04/12,11:34:21,14,06,1, 11.9,1,1, 6.470, 10476.358, 382.353, 52819.216 24/04/12,11:34:21,15,06,1, 11.9,1,1, 6.470, 10476.401, 382.444, 52819.278 24/04/12,11:34:21,16,06,1, 11.9,1,1, 6.470, 10476.389, 382.401, 52819.282 24/04/12,11:34:21,17,06,1, 11.9,1,1, 6.470, 10476.409, 382.435, 52819.329 24/04/12,11:34:21,18,06,1, 11.9,1,1, 6.470, 10476.397, 382.405, 52819.256 24/04/12,11:34:21,19,06,1, 11.9,1,1, 6.470, 10476.405, 382.493, 52819.300 24/04/12,11:34:22,00,06,1, 11.9,1,1, 6.466, 10476.400, 382.493, 52819.300 24/04/12,11:34:22,01,06,1, 11.9,1,1, 6.466, 10476.422, 382.449, 52819.332 24/04/12,11:34:22,02,06,1, 11.9,1,1, 6.466, 10476.406, 382.416, 52819.216 24/04/12,11:34:22,03,06,1, 11.9,1,1, 6.466, 10476.403, 382.445, 52819.373 24/04/12,11:34:22,04,06,1, 11.9,1,1, 6.466, 10476.401, 382.405, 52819.296 24/04/12,11:34:22,05,06,1, 11.9,1,1, 6.466, 10476.390, 382.464, 52819.347 24/04/12,11:34:22,06,06,1, 11.9,1,1, 6.466, 10476.358, 382.389, 52819.283 24/04/12,11:34:22,07,06,1, 11.9,1,1, 6.466, 10476.398, 382.470, 52819.372 24/04/12,11:34:22,08,06,1, 11.9,1,1, 6.466, 10476.378, 382.382, 52819.223 24/04/12,11:34:22,09,06,1, 11.9,1,1, 6.466, 10476.394, 382.489, 52819.301 24/04/12,11:34:22,10,06,1, 11.9,1,1, 6.466, 10476.368, 382.382, 52819.223 24/04/12,11:34:22,11,06,1, 11.9,1,1, 6.466, 10476.397, 382.500, 52819.360 24/04/12,11:34:22,12,06,1, 11.9,1,1, 6.466, 10476.371, 382.404, 52819.233 24/04/12,11:34:22,13,06,1, 11.9,1,1, 6.466, 10476.413, 382.470, 52819.344 24/04/12,11:34:22,14,06,1, 11.9,1,1, 6.466, 10476.378, 382.415, 52819.239 24/04/12,11:34:22,15,06,1, 11.9,1,1, 6.466, 10476.407, 382.496, 52819.326 24/04/12,11:34:22,16,06,1, 11.9,1,1, 6.466, 10476.393, 382.406, 52819.270 24/04/12,11:34:22,17,06,1, 11.9,1,1, 6.466, 10476.415, 382.520, 52819.355 24/04/12,11:34:22,18,06,1, 11.9,1,1, 6.466, 10476.378, 382.420, 52819.309 24/04/12,11:34:22,19,06,1, 11.9,1,1, 6.466, 10476.408, 382.494, 52819.317 24/04/12,11:34:23,00,07,1, 12.0,1,1, 6.470, 10476.400, 382.494, 52819.317 24/04/12,11:34:23,01,07,1, 12.0,1,1, 6.470, 10476.399, 382.513, 52819.366 24/04/12,11:34:23,02,07,1, 12.0,1,1, 6.470, 10476.383, 382.415, 52819.283 24/04/12,11:34:23,03,07,1, 12.0,1,1, 6.470, 10476.428, 382.521, 52819.291 24/04/12,11:34:23,04,07,1, 12.0,1,1, 6.470, 10476.398, 382.433, 52819.291 24/04/12,11:34:23,05,07,1, 12.0,1,1, 6.470, 10476.431, 382.515, 52819.382 24/04/12,11:34:23,06,07,1, 12.0,1,1, 6.470, 10476.356, 382.449, 52819.332 24/04/12,11:34:23,07,07,1, 12.0,1,1, 6.470, 10476.404, 382.524, 52819.343 24/04/12,11:34:23,08,07,1, 12.0,1,1, 6.470, 10476.376, 382.439, 52819.350 24/04/12,11:34:23,09,07,1, 12.0,1,1, 6.470, 10476.393, 382.504, 52819.438 24/04/12,11:34:23,10,07,1, 12.0,1,1, 6.470, 10476.371, 382.444, 52819.355 24/04/12,11:34:23,11,07,1, 12.0,1,1, 6.470, 10476.386, 382.530, 52819.409 24/04/12,11:34:23,12,07,1, 12.0,1,1, 6.470, 10476.350, 382.441, 52819.304 24/04/12,11:34:23,13,07,1, 12.0,1,1, 6.470, 10476.417, 382.527, 52819.303 24/04/12,11:34:23,14,07,1, 12.0,1,1, 6.470, 10476.367, 382.451, 52819.307 24/04/12,11:34:23,15,07,1, 12.0,1,1, 6.470, 10476.383, 382.519, 52819.349 24/04/12,11:34:23,16,07,1, 12.0,1,1, 6.470, 10476.389, 382.464, 52819.272 24/04/12,11:34:23,17,07,1, 12.0,1,1, 6.470, 10476.389, 382.509, 52819.315 24/04/12,11:34:23,18,07,1, 12.0,1,1, 6.470, 10476.379, 382.472, 52819.369 24/04/12,11:34:23,19,07,1, 12.0,1,1, 6.470, 10476.371, 382.534, 52819.308 24/04/12,11:34:24,00,07,1, 12.0,1,1, 6.474, 10476.366, 382.534, 52819.308 24/04/12,11:34:24,01,07,1, 12.0,1,1, 6.474, 10476.404, 382.520, 52819.405 24/04/12,11:34:24,02,07,1, 12.0,1,1, 6.474, 10476.405, 382.476, 52819.338 24/04/12,11:34:24,03,07,1, 12.0,1,1, 6.474, 10476.384, 382.513, 52819.355 24/04/12,11:34:24,04,07,1, 12.0,1,1, 6.474, 10476.416, 382.495, 52819.334 24/04/12,11:34:24,05,07,1, 12.0,1,1, 6.474, 10476.377, 382.526, 52819.341 24/04/12,11:34:24,06,07,1, 12.0,1,1, 6.474, 10476.384, 382.505, 52819.394 24/04/12,11:34:24,07,07,1, 12.0,1,1, 6.474, 10476.423, 382.544, 52819.342 24/04/12,11:34:24,08,07,1, 12.0,1,1, 6.474, 10476.396, 382.553, 52819.358 24/04/12,11:34:24,09,07,1, 12.0,1,1, 6.474, 10476.381, 382.514, 52819.318 24/04/12,11:34:24,10,07,1, 12.0,1,1, 6.474, 10476.419, 382.513, 52819.308 24/04/12,11:34:24,11,07,1, 12.0,1,1, 6.474, 10476.377, 382.534, 52819.315 24/04/12,11:34:24,12,07,1, 12.0,1,1, 6.474, 10476.405, 382.553, 52819.361 24/04/12,11:34:24,13,07,1, 12.0,1,1, 6.474, 10476.350, 382.514, 52819.242 24/04/12,11:34:24,14,07,1, 12.0,1,1, 6.474, 10476.392, 382.565, 52819.300 24/04/12,11:34:24,15,07,1, 12.0,1,1, 6.474, 10476.378, 382.549, 52819.287 24/04/12,11:34:24,16,07,1, 12.0,1,1, 6.474, 10476.396, 382.569, 52819.354 24/04/12,11:34:24,17,07,1, 12.0,1,1, 6.474, 10476.359, 382.528, 52819.297 24/04/12,11:34:24,18,07,1, 12.0,1,1, 6.474, 10476.396, 382.585, 52819.346 24/04/12,11:34:24,19,07,1, 12.0,1,1, 6.474, 10476.379, 382.542, 52819.366 24/04/12,11:34:25,00,07,1, 11.9,1,1, 6.473, 10476.375, 382.542, 52819.366 24/04/12,11:34:25,01,07,1, 11.9,1,1, 6.473, 10476.388, 382.525, 52819.312 24/04/12,11:34:25,02,07,1, 11.9,1,1, 6.473, 10476.408, 382.614, 52819.408 24/04/12,11:34:25,03,07,1, 11.9,1,1, 6.473, 10476.393, 382.539, 52819.312 24/04/12,11:34:25,04,07,1, 11.9,1,1, 6.473, 10476.413, 382.598, 52819.412 24/04/12,11:34:25,05,07,1, 11.9,1,1, 6.473, 10476.395, 382.550, 52819.255 24/04/12,11:34:25,06,07,1, 11.9,1,1, 6.473, 10476.416, 382.598, 52819.350 24/04/12,11:34:25,07,07,1, 11.9,1,1, 6.473, 10476.365, 382.523, 52819.264 24/04/12,11:34:25,08,07,1, 11.9,1,1, 6.473, 10476.409, 382.655, 52819.352 24/04/12,11:34:25,09,07,1, 11.9,1,1, 6.473, 10476.390, 382.535, 52819.318 24/04/12,11:34:25,10,07,1, 11.9,1,1, 6.473, 10476.427, 382.641, 52819.419 24/04/12,11:34:25,11,07,1, 11.9,1,1, 6.473, 10476.377, 382.529, 52819.309 24/04/12,11:34:25,12,07,1, 11.9,1,1, 6.473, 10476.431, 382.659, 52819.435 24/04/12,11:34:25,13,07,1, 11.9,1,1, 6.473, 10476.400, 382.562, 52819.389 24/04/12,11:34:25,14,07,1, 11.9,1,1, 6.473, 10476.433, 382.670, 52819.380 24/04/12,11:34:25,15,07,1, 11.9,1,1, 6.473, 10476.396, 382.552, 52819.307 24/04/12,11:34:25,16,07,1, 11.9,1,1, 6.473, 10476.416, 382.662, 52819.467 24/04/12,11:34:25,17,07,1, 11.9,1,1, 6.473, 10476.375, 382.577, 52819.348 24/04/12,11:34:25,18,07,1, 11.9,1,1, 6.473, 10476.422, 382.658, 52819.440 24/04/12,11:34:25,19,07,1, 11.9,1,1, 6.473, 10476.390, 382.562, 52819.394 24/04/12,11:34:26,00,07,1, 11.9,1,1, 6.469, 10476.383, 382.562, 52819.394 24/04/12,11:34:26,01,07,1, 11.9,1,1, 6.469, 10476.423, 382.567, 52819.400 24/04/12,11:34:26,02,07,1, 11.9,1,1, 6.469, 10476.415, 382.644, 52819.421 24/04/12,11:34:26,03,07,1, 11.9,1,1, 6.469, 10476.399, 382.588, 52819.353 24/04/12,11:34:26,04,07,1, 11.9,1,1, 6.469, 10476.413, 382.632, 52819.390 24/04/12,11:34:26,05,07,1, 11.9,1,1, 6.469, 10476.426, 382.598, 52819.425 24/04/12,11:34:26,06,07,1, 11.9,1,1, 6.469, 10476.412, 382.601, 52819.363 24/04/12,11:34:26,07,07,1, 11.9,1,1, 6.469, 10476.413, 382.612, 52819.305 24/04/12,11:34:26,08,07,1, 11.9,1,1, 6.469, 10476.425, 382.642, 52819.365 24/04/12,11:34:26,09,07,1, 11.9,1,1, 6.469, 10476.431, 382.602, 52819.385 24/04/12,11:34:26,10,07,1, 11.9,1,1, 6.469, 10476.426, 382.643, 52819.427 24/04/12,11:34:26,11,07,1, 11.9,1,1, 6.469, 10476.432, 382.630, 52819.355 24/04/12,11:34:26,12,07,1, 11.9,1,1, 6.469, 10476.423, 382.607, 52819.332 24/04/12,11:34:26,13,07,1, 11.9,1,1, 6.469, 10476.434, 382.630, 52819.369 24/04/12,11:34:26,14,07,1, 11.9,1,1, 6.469, 10476.413, 382.609, 52819.318 24/04/12,11:34:26,15,07,1, 11.9,1,1, 6.469, 10476.407, 382.644, 52819.377 24/04/12,11:34:26,16,07,1, 11.9,1,1, 6.469, 10476.423, 382.613, 52819.371 24/04/12,11:34:26,17,07,1, 11.9,1,1, 6.469, 10476.418, 382.672, 52819.393 24/04/12,11:34:26,18,07,1, 11.9,1,1, 6.469, 10476.422, 382.601, 52819.368 24/04/12,11:34:26,19,07,1, 11.9,1,1, 6.469, 10476.425, 382.665, 52819.444 24/04/12,11:34:27,00,07,1, 11.9,1,1, 6.466, 10476.425, 382.665, 52819.444 24/04/12,11:34:27,01,07,1, 11.9,1,1, 6.466, 10476.454, 382.682, 52819.481 24/04/12,11:34:27,02,07,1, 11.9,1,1, 6.466, 10476.412, 382.578, 52819.403 24/04/12,11:34:27,03,07,1, 11.9,1,1, 6.466, 10476.450, 382.685, 52819.426 24/04/12,11:34:27,04,07,1, 11.9,1,1, 6.466, 10476.417, 382.591, 52819.373 24/04/12,11:34:27,05,07,1, 11.9,1,1, 6.466, 10476.416, 382.689, 52819.475 24/04/12,11:34:27,06,07,1, 11.9,1,1, 6.466, 10476.410, 382.611, 52819.415 24/04/12,11:34:27,07,07,1, 11.9,1,1, 6.466, 10476.445, 382.683, 52819.485 24/04/12,11:34:27,08,07,1, 11.9,1,1, 6.466, 10476.431, 382.605, 52819.364 24/04/12,11:34:27,09,07,1, 11.9,1,1, 6.466, 10476.414, 382.687, 52819.535 24/04/12,11:34:27,10,07,1, 11.9,1,1, 6.466, 10476.429, 382.595, 52819.335 24/04/12,11:34:27,11,07,1, 11.9,1,1, 6.466, 10476.444, 382.673, 52819.405 24/04/12,11:34:27,12,07,1, 11.9,1,1, 6.466, 10476.428, 382.601, 52819.276 24/04/12,11:34:27,13,07,1, 11.9,1,1, 6.466, 10476.422, 382.685, 52819.429 24/04/12,11:34:27,14,07,1, 11.9,1,1, 6.466, 10476.441, 382.634, 52819.419 24/04/12,11:34:27,15,07,1, 11.9,1,1, 6.466, 10476.445, 382.679, 52819.396 24/04/12,11:34:27,16,07,1, 11.9,1,1, 6.466, 10476.441, 382.656, 52819.439 24/04/12,11:34:27,17,07,1, 11.9,1,1, 6.466, 10476.450, 382.685, 52819.415 24/04/12,11:34:27,18,07,1, 11.9,1,1, 6.466, 10476.455, 382.649, 52819.425 24/04/12,11:34:27,19,07,1, 11.9,1,1, 6.466, 10476.442, 382.675, 52819.441 24/04/12,11:34:28,00,07,1, 11.9,1,1, 6.471, 10476.441, 382.675, 52819.441 24/04/12,11:34:28,01,07,1, 11.9,1,1, 6.471, 10476.456, 382.662, 52819.338 24/04/12,11:34:28,02,07,1, 11.9,1,1, 6.471, 10476.488, 382.675, 52819.596 24/04/12,11:34:28,03,07,1, 11.9,1,1, 6.471, 10476.471, 382.652, 52819.323 24/04/12,11:34:28,04,07,1, 11.9,1,1, 6.471, 10476.464, 382.666, 52819.357 24/04/12,11:34:28,05,07,1, 11.9,1,1, 6.471, 10476.449, 382.652, 52819.390 24/04/12,11:34:28,06,07,1, 11.9,1,1, 6.471, 10476.475, 382.668, 52819.447 24/04/12,11:34:28,07,07,1, 11.9,1,1, 6.471, 10476.446, 382.650, 52819.381 24/04/12,11:34:28,08,07,1, 11.9,1,1, 6.471, 10476.478, 382.702, 52819.461 24/04/12,11:34:28,09,07,1, 11.9,1,1, 6.471, 10476.443, 382.624, 52819.377 24/04/12,11:34:28,10,07,1, 11.9,1,1, 6.471, 10476.494, 382.678, 52819.472 24/04/12,11:34:28,11,07,1, 11.9,1,1, 6.471, 10476.459, 382.636, 52819.322 24/04/12,11:34:28,12,07,1, 11.9,1,1, 6.471, 10476.482, 382.706, 52819.383 24/04/12,11:34:28,13,07,1, 11.9,1,1, 6.471, 10476.474, 382.616, 52819.336 24/04/12,11:34:28,14,07,1, 11.9,1,1, 6.471, 10476.479, 382.718, 52819.403 24/04/12,11:34:28,15,07,1, 11.9,1,1, 6.471, 10476.473, 382.627, 52819.388 24/04/12,11:34:28,16,07,1, 11.9,1,1, 6.471, 10476.482, 382.708, 52819.451 24/04/12,11:34:28,17,07,1, 11.9,1,1, 6.471, 10476.486, 382.624, 52819.382 24/04/12,11:34:28,18,07,1, 11.9,1,1, 6.471, 10476.464, 382.726, 52819.450 24/04/12,11:34:28,19,07,1, 11.9,1,1, 6.471, 10476.465, 382.637, 52819.361 24/04/12,11:34:29,00,07,1, 11.9,1,1, 6.468, 10476.458, 382.637, 52819.361 24/04/12,11:34:29,01,07,1, 11.9,1,1, 6.468, 10476.487, 382.615, 52819.461 24/04/12,11:34:29,02,07,1, 11.9,1,1, 6.468, 10476.482, 382.728, 52819.462 24/04/12,11:34:29,03,07,1, 11.9,1,1, 6.468, 10476.485, 382.632, 52819.426 24/04/12,11:34:29,04,07,1, 11.9,1,1, 6.468, 10476.513, 382.718, 52819.426 24/04/12,11:34:29,05,07,1, 11.9,1,1, 6.468, 10476.508, 382.632, 52819.331 24/04/12,11:34:29,06,07,1, 11.9,1,1, 6.468, 10476.505, 382.706, 52819.429 24/04/12,11:34:29,07,07,1, 11.9,1,1, 6.468, 10476.504, 382.657, 52819.347 24/04/12,11:34:29,08,07,1, 11.9,1,1, 6.468, 10476.506, 382.710, 52819.402 24/04/12,11:34:29,09,07,1, 11.9,1,1, 6.468, 10476.525, 382.639, 52819.421 24/04/12,11:34:29,10,07,1, 11.9,1,1, 6.468, 10476.493, 382.689, 52819.390 24/04/12,11:34:29,11,07,1, 11.9,1,1, 6.468, 10476.489, 382.658, 52819.380 24/04/12,11:34:29,12,07,1, 11.9,1,1, 6.468, 10476.496, 382.707, 52819.426 24/04/12,11:34:29,13,07,1, 11.9,1,1, 6.468, 10476.530, 382.671, 52819.429 24/04/12,11:34:29,14,07,1, 11.9,1,1, 6.468, 10476.495, 382.669, 52819.438 24/04/12,11:34:29,15,07,1, 11.9,1,1, 6.468, 10476.536, 382.665, 52819.391 24/04/12,11:34:29,16,07,1, 11.9,1,1, 6.468, 10476.517, 382.674, 52819.441 24/04/12,11:34:29,17,07,1, 11.9,1,1, 6.468, 10476.532, 382.688, 52819.457 24/04/12,11:34:29,18,07,1, 11.9,1,1, 6.468, 10476.497, 382.645, 52819.416 24/04/12,11:34:29,19,07,1, 11.9,1,1, 6.468, 10476.547, 382.706, 52819.422 24/04/12,11:34:30,00,07,1, 11.8,1,1, 6.469, 10476.542, 382.706, 52819.422 24/04/12,11:34:30,01,07,1, 11.8,1,1, 6.469, 10476.532, 382.713, 52819.460 24/04/12,11:34:30,02,07,1, 11.8,1,1, 6.469, 10476.505, 382.660, 52819.442 24/04/12,11:34:30,03,07,1, 11.8,1,1, 6.469, 10476.545, 382.725, 52819.394 24/04/12,11:34:30,04,07,1, 11.8,1,1, 6.469, 10476.499, 382.679, 52819.367 24/04/12,11:34:30,05,07,1, 11.8,1,1, 6.469, 10476.542, 382.724, 52819.403 24/04/12,11:34:30,06,07,1, 11.8,1,1, 6.469, 10476.514, 382.644, 52819.347 24/04/12,11:34:30,07,07,1, 11.8,1,1, 6.469, 10476.566, 382.726, 52819.434 24/04/12,11:34:30,08,07,1, 11.8,1,1, 6.469, 10476.524, 382.614, 52819.378 24/04/12,11:34:30,09,07,1, 11.8,1,1, 6.469, 10476.529, 382.711, 52819.392 24/04/12,11:34:30,10,07,1, 11.8,1,1, 6.469, 10476.553, 382.625, 52819.404 24/04/12,11:34:30,11,07,1, 11.8,1,1, 6.469, 10476.532, 382.722, 52819.408 24/04/12,11:34:30,12,07,1, 11.8,1,1, 6.469, 10476.505, 382.648, 52819.463 24/04/12,11:34:30,13,07,1, 11.8,1,1, 6.469, 10476.569, 382.700, 52819.413 24/04/12,11:34:30,14,07,1, 11.8,1,1, 6.469, 10476.558, 382.610, 52819.407 24/04/12,11:34:30,15,07,1, 11.8,1,1, 6.469, 10476.550, 382.721, 52819.434 24/04/12,11:34:30,16,07,1, 11.8,1,1, 6.469, 10476.560, 382.634, 52819.369 24/04/12,11:34:30,17,07,1, 11.8,1,1, 6.469, 10476.559, 382.705, 52819.454 24/04/12,11:34:30,18,07,1, 11.8,1,1, 6.469, 10476.560, 382.647, 52819.406 24/04/12,11:34:30,19,07,1, 11.8,1,1, 6.469, 10476.558, 382.660, 52819.366 24/04/12,11:34:31,00,07,1, 11.9,1,1, 6.472, 10476.550, 382.660, 52819.366 24/04/12,11:34:31,01,07,1, 11.9,1,1, 6.472, 10476.570, 382.672, 52819.361 24/04/12,11:34:31,02,07,1, 11.9,1,1, 6.472, 10476.588, 382.680, 52819.431 24/04/12,11:34:31,03,07,1, 11.9,1,1, 6.472, 10476.566, 382.643, 52819.416 24/04/12,11:34:31,04,07,1, 11.9,1,1, 6.472, 10476.608, 382.680, 52819.454 24/04/12,11:34:31,05,07,1, 11.9,1,1, 6.472, 10476.573, 382.645, 52819.375 24/04/12,11:34:31,06,07,1, 11.9,1,1, 6.472, 10476.581, 382.689, 52819.437 24/04/12,11:34:31,07,07,1, 11.9,1,1, 6.472, 10476.572, 382.635, 52819.403 24/04/12,11:34:31,08,07,1, 11.9,1,1, 6.472, 10476.599, 382.683, 52819.394 24/04/12,11:34:31,09,07,1, 11.9,1,1, 6.472, 10476.567, 382.612, 52819.408 24/04/12,11:34:31,10,07,1, 11.9,1,1, 6.472, 10476.612, 382.681, 52819.456 24/04/12,11:34:31,11,07,1, 11.9,1,1, 6.472, 10476.596, 382.607, 52819.356 24/04/12,11:34:31,12,07,1, 11.9,1,1, 6.472, 10476.608, 382.710, 52819.459 24/04/12,11:34:31,13,07,1, 11.9,1,1, 6.472, 10476.568, 382.629, 52819.436 24/04/12,11:34:31,14,07,1, 11.9,1,1, 6.472, 10476.606, 382.721, 52819.435 24/04/12,11:34:31,15,07,1, 11.9,1,1, 6.472, 10476.590, 382.611, 52819.367 24/04/12,11:34:31,16,07,1, 11.9,1,1, 6.472, 10476.616, 382.707, 52819.397 24/04/12,11:34:31,17,07,1, 11.9,1,1, 6.472, 10476.622, 382.619, 52819.329 24/04/12,11:34:31,18,07,1, 11.9,1,1, 6.472, 10476.632, 382.705, 52819.442 24/04/12,11:34:31,19,07,1, 11.9,1,1, 6.472, 10476.618, 382.641, 52819.396 24/04/12,11:34:32,00,08,1, 12.0,1,1, 6.470, 10476.617, 382.641, 52819.396 24/04/12,11:34:32,01,08,1, 12.0,1,1, 6.470, 10476.608, 382.644, 52819.428 24/04/12,11:34:32,02,08,1, 12.0,1,1, 6.470, 10476.618, 382.675, 52819.398 24/04/12,11:34:32,03,08,1, 12.0,1,1, 6.470, 10476.606, 382.666, 52819.462 24/04/12,11:34:32,04,08,1, 12.0,1,1, 6.470, 10476.635, 382.646, 52819.364 24/04/12,11:34:32,05,08,1, 12.0,1,1, 6.470, 10476.643, 382.654, 52819.377 24/04/12,11:34:32,06,08,1, 12.0,1,1, 6.470, 10476.601, 382.666, 52819.422 24/04/12,11:34:32,07,08,1, 12.0,1,1, 6.470, 10476.650, 382.673, 52819.381 24/04/12,11:34:32,08,08,1, 12.0,1,1, 6.470, 10476.643, 382.620, 52819.407 24/04/12,11:34:32,09,08,1, 12.0,1,1, 6.470, 10476.647, 382.698, 52819.478 24/04/12,11:34:32,10,08,1, 12.0,1,1, 6.470, 10476.632, 382.618, 52819.368 24/04/12,11:34:32,11,08,1, 12.0,1,1, 6.470, 10476.631, 382.676, 52819.472 24/04/12,11:34:32,12,08,1, 12.0,1,1, 6.470, 10476.638, 382.643, 52819.325 24/04/12,11:34:32,13,08,1, 12.0,1,1, 6.470, 10476.659, 382.709, 52819.424 24/04/12,11:34:32,14,08,1, 12.0,1,1, 6.470, 10476.632, 382.597, 52819.371 24/04/12,11:34:32,15,08,1, 12.0,1,1, 6.470, 10476.639, 382.705, 52819.416 24/04/12,11:34:32,16,08,1, 12.0,1,1, 6.470, 10476.643, 382.603, 52819.400 24/04/12,11:34:32,17,08,1, 12.0,1,1, 6.470, 10476.650, 382.688, 52819.411 24/04/12,11:34:32,18,08,1, 12.0,1,1, 6.470, 10476.642, 382.626, 52819.356 24/04/12,11:34:32,19,08,1, 12.0,1,1, 6.470, 10476.670, 382.690, 52819.389 24/04/12,11:34:33,00,08,1, 11.9,1,1, 6.473, 10476.667, 382.690, 52819.389 24/04/12,11:34:33,01,08,1, 11.9,1,1, 6.473, 10476.639, 382.659, 52819.414 24/04/12,11:34:33,02,08,1, 11.9,1,1, 6.473, 10476.664, 382.601, 52819.385 24/04/12,11:34:33,03,08,1, 11.9,1,1, 6.473, 10476.640, 382.653, 52819.380 24/04/12,11:34:33,04,08,1, 11.9,1,1, 6.473, 10476.668, 382.629, 52819.446 24/04/12,11:34:33,05,08,1, 11.9,1,1, 6.473, 10476.654, 382.635, 52819.456 24/04/12,11:34:33,06,08,1, 11.9,1,1, 6.473, 10476.664, 382.639, 52819.460 24/04/12,11:34:33,07,08,1, 11.9,1,1, 6.473, 10476.655, 382.620, 52819.437 24/04/12,11:34:33,08,08,1, 11.9,1,1, 6.473, 10476.640, 382.628, 52819.500 24/04/12,11:34:33,09,08,1, 11.9,1,1, 6.473, 10476.681, 382.604, 52819.394 24/04/12,11:34:33,10,08,1, 11.9,1,1, 6.473, 10476.680, 382.651, 52819.416 24/04/12,11:34:33,11,08,1, 11.9,1,1, 6.473, 10476.640, 382.584, 52819.461 24/04/12,11:34:33,12,08,1, 11.9,1,1, 6.473, 10476.678, 382.647, 52819.498 24/04/12,11:34:33,13,08,1, 11.9,1,1, 6.473, 10476.658, 382.582, 52819.411 24/04/12,11:34:33,14,08,1, 11.9,1,1, 6.473, 10476.673, 382.657, 52819.486 24/04/12,11:34:33,15,08,1, 11.9,1,1, 6.473, 10476.660, 382.567, 52819.341 24/04/12,11:34:33,16,08,1, 11.9,1,1, 6.473, 10476.721, 382.692, 52819.477 24/04/12,11:34:33,17,08,1, 11.9,1,1, 6.473, 10476.691, 382.599, 52819.398 24/04/12,11:34:33,18,08,1, 11.9,1,1, 6.473, 10476.691, 382.671, 52819.413 24/04/12,11:34:33,19,08,1, 11.9,1,1, 6.473, 10476.693, 382.594, 52819.397 24/04/12,11:34:34,00,08,1, 11.8,1,1, 6.470, 10476.692, 382.594, 52819.397 24/04/12,11:34:34,01,08,1, 11.8,1,1, 6.470, 10476.700, 382.600, 52819.434 24/04/12,11:34:34,02,08,1, 11.8,1,1, 6.470, 10476.658, 382.609, 52819.390 24/04/12,11:34:34,03,08,1, 11.8,1,1, 6.470, 10476.694, 382.595, 52819.364 24/04/12,11:34:34,04,08,1, 11.8,1,1, 6.470, 10476.685, 382.624, 52819.384 24/04/12,11:34:34,05,08,1, 11.8,1,1, 6.470, 10476.708, 382.622, 52819.469 24/04/12,11:34:34,06,08,1, 11.8,1,1, 6.470, 10476.666, 382.607, 52819.389 24/04/12,11:34:34,07,08,1, 11.8,1,1, 6.470, 10476.718, 382.656, 52819.489 24/04/12,11:34:34,08,08,1, 11.8,1,1, 6.470, 10476.694, 382.612, 52819.440 24/04/12,11:34:34,09,08,1, 11.8,1,1, 6.470, 10476.723, 382.618, 52819.419 24/04/12,11:34:34,10,08,1, 11.8,1,1, 6.470, 10476.701, 382.575, 52819.391 24/04/12,11:34:34,11,08,1, 11.8,1,1, 6.470, 10476.706, 382.658, 52819.432 24/04/12,11:34:34,12,08,1, 11.8,1,1, 6.470, 10476.694, 382.543, 52819.363 24/04/12,11:34:34,13,08,1, 11.8,1,1, 6.470, 10476.733, 382.643, 52819.476 24/04/12,11:34:34,14,08,1, 11.8,1,1, 6.470, 10476.719, 382.552, 52819.438 24/04/12,11:34:34,15,08,1, 11.8,1,1, 6.470, 10476.725, 382.645, 52819.491 24/04/12,11:34:34,16,08,1, 11.8,1,1, 6.470, 10476.723, 382.555, 52819.402 24/04/12,11:34:34,17,08,1, 11.8,1,1, 6.470, 10476.743, 382.649, 52819.410 24/04/12,11:34:34,18,08,1, 11.8,1,1, 6.470, 10476.718, 382.572, 52819.470 24/04/12,11:34:34,19,08,1, 11.8,1,1, 6.470, 10476.738, 382.627, 52819.521 24/04/12,11:34:35,00,08,1, 11.9,1,1, 6.473, 10476.733, 382.627, 52819.521 24/04/12,11:34:35,01,08,1, 11.9,1,1, 6.473, 10476.730, 382.599, 52819.445 24/04/12,11:34:35,02,08,1, 11.9,1,1, 6.473, 10476.758, 382.582, 52819.442 24/04/12,11:34:35,03,08,1, 11.9,1,1, 6.473, 10476.733, 382.588, 52819.470 24/04/12,11:34:35,04,08,1, 11.9,1,1, 6.473, 10476.749, 382.603, 52819.439 24/04/12,11:34:35,05,08,1, 11.9,1,1, 6.473, 10476.735, 382.552, 52819.378 24/04/12,11:34:35,06,08,1, 11.9,1,1, 6.473, 10476.755, 382.612, 52819.431 24/04/12,11:34:35,07,08,1, 11.9,1,1, 6.473, 10476.736, 382.541, 52819.380 24/04/12,11:34:35,08,08,1, 11.9,1,1, 6.473, 10476.772, 382.614, 52819.455 24/04/12,11:34:35,09,08,1, 11.9,1,1, 6.473, 10476.742, 382.546, 52819.448 24/04/12,11:34:35,10,08,1, 11.9,1,1, 6.473, 10476.760, 382.617, 52819.448 24/04/12,11:34:35,11,08,1, 11.9,1,1, 6.473, 10476.718, 382.543, 52819.388 24/04/12,11:34:35,12,08,1, 11.9,1,1, 6.473, 10476.768, 382.588, 52819.403 24/04/12,11:34:35,13,08,1, 11.9,1,1, 6.473, 10476.728, 382.512, 52819.411 24/04/12,11:34:35,14,08,1, 11.9,1,1, 6.473, 10476.758, 382.610, 52819.469 24/04/12,11:34:35,15,08,1, 11.9,1,1, 6.473, 10476.753, 382.508, 52819.369 24/04/12,11:34:35,16,08,1, 11.9,1,1, 6.473, 10476.759, 382.582, 52819.500 24/04/12,11:34:35,17,08,1, 11.9,1,1, 6.473, 10476.744, 382.538, 52819.483 24/04/12,11:34:35,18,08,1, 11.9,1,1, 6.473, 10476.761, 382.575, 52819.427 24/04/12,11:34:35,19,08,1, 11.9,1,1, 6.473, 10476.778, 382.545, 52819.415 24/04/12,11:34:36,00,08,1, 12.0,1,1, 6.468, 10476.775, 382.545, 52819.415 24/04/12,11:34:36,01,08,1, 12.0,1,1, 6.468, 10476.770, 382.519, 52819.439 24/04/12,11:34:36,02,08,1, 12.0,1,1, 6.468, 10476.746, 382.543, 52819.380 24/04/12,11:34:36,03,08,1, 12.0,1,1, 6.468, 10476.768, 382.540, 52819.425 24/04/12,11:34:36,04,08,1, 12.0,1,1, 6.468, 10476.752, 382.548, 52819.416 24/04/12,11:34:36,05,08,1, 12.0,1,1, 6.468, 10476.760, 382.560, 52819.474 24/04/12,11:34:36,06,08,1, 12.0,1,1, 6.468, 10476.737, 382.509, 52819.391 24/04/12,11:34:36,07,08,1, 12.0,1,1, 6.468, 10476.762, 382.601, 52819.508 24/04/12,11:34:36,08,08,1, 12.0,1,1, 6.468, 10476.772, 382.498, 52819.439 24/04/12,11:34:36,09,08,1, 12.0,1,1, 6.468, 10476.758, 382.577, 52819.460 24/04/12,11:34:36,10,08,1, 12.0,1,1, 6.468, 10476.775, 382.485, 52819.380 24/04/12,11:34:36,11,08,1, 12.0,1,1, 6.468, 10476.770, 382.565, 52819.452 24/04/12,11:34:36,12,08,1, 12.0,1,1, 6.468, 10476.750, 382.482, 52819.435 24/04/12,11:34:36,13,08,1, 12.0,1,1, 6.468, 10476.779, 382.574, 52819.475 24/04/12,11:34:36,14,08,1, 12.0,1,1, 6.468, 10476.760, 382.479, 52819.425 24/04/12,11:34:36,15,08,1, 12.0,1,1, 6.468, 10476.761, 382.549, 52819.405 24/04/12,11:34:36,16,08,1, 12.0,1,1, 6.468, 10476.768, 382.497, 52819.412 24/04/12,11:34:36,17,08,1, 12.0,1,1, 6.468, 10476.777, 382.511, 52819.412 24/04/12,11:34:36,18,08,1, 12.0,1,1, 6.468, 10476.770, 382.476, 52819.377 24/04/12,11:34:36,19,08,1, 12.0,1,1, 6.468, 10476.764, 382.495, 52819.318 24/04/12,11:34:37,00,08,1, 11.8,1,1, 6.476, 10476.758, 382.495, 52819.318 24/04/12,11:34:37,01,08,1, 11.8,1,1, 6.476, 10476.778, 382.489, 52819.506 24/04/12,11:34:37,02,08,1, 11.8,1,1, 6.476, 10476.799, 382.511, 52819.422 24/04/12,11:34:37,03,08,1, 11.8,1,1, 6.476, 10476.781, 382.451, 52819.364 24/04/12,11:34:37,04,08,1, 11.8,1,1, 6.476, 10476.795, 382.528, 52819.468 24/04/12,11:34:37,05,08,1, 11.8,1,1, 6.476, 10476.778, 382.433, 52819.388 24/04/12,11:34:37,06,08,1, 11.8,1,1, 6.476, 10476.796, 382.543, 52819.415 24/04/12,11:34:37,07,08,1, 11.8,1,1, 6.476, 10476.782, 382.440, 52819.403 24/04/12,11:34:37,08,08,1, 11.8,1,1, 6.476, 10476.798, 382.537, 52819.508 24/04/12,11:34:37,09,08,1, 11.8,1,1, 6.476, 10476.772, 382.426, 52819.453 24/04/12,11:34:37,10,08,1, 11.8,1,1, 6.476, 10476.828, 382.504, 52819.446 24/04/12,11:34:37,11,08,1, 11.8,1,1, 6.476, 10476.794, 382.439, 52819.428 24/04/12,11:34:37,12,08,1, 11.8,1,1, 6.476, 10476.818, 382.484, 52819.405 24/04/12,11:34:37,13,08,1, 11.8,1,1, 6.476, 10476.803, 382.447, 52819.436 24/04/12,11:34:37,14,08,1, 11.8,1,1, 6.476, 10476.800, 382.472, 52819.481 24/04/12,11:34:37,15,08,1, 11.8,1,1, 6.476, 10476.813, 382.438, 52819.513 24/04/12,11:34:37,16,08,1, 11.8,1,1, 6.476, 10476.795, 382.442, 52819.456 24/04/12,11:34:37,17,08,1, 11.8,1,1, 6.476, 10476.806, 382.488, 52819.456 24/04/12,11:34:37,18,08,1, 11.8,1,1, 6.476, 10476.798, 382.438, 52819.459 24/04/12,11:34:37,19,08,1, 11.8,1,1, 6.476, 10476.811, 382.505, 52819.529 24/04/12,11:34:38,00,08,1, 11.9,1,1, 6.474, 10476.809, 382.505, 52819.529 24/04/12,11:34:38,01,08,1, 11.9,1,1, 6.474, 10476.805, 382.499, 52819.445 24/04/12,11:34:38,02,08,1, 11.9,1,1, 6.474, 10476.811, 382.393, 52819.382 24/04/12,11:34:38,03,08,1, 11.9,1,1, 6.474, 10476.829, 382.480, 52819.509 24/04/12,11:34:38,04,08,1, 11.9,1,1, 6.474, 10476.797, 382.411, 52819.374 24/04/12,11:34:38,05,08,1, 11.9,1,1, 6.474, 10476.823, 382.476, 52819.444 24/04/12,11:34:38,06,08,1, 11.9,1,1, 6.474, 10476.800, 382.412, 52819.334 24/04/12,11:34:38,07,08,1, 11.9,1,1, 6.474, 10476.822, 382.458, 52819.424 24/04/12,11:34:38,08,08,1, 11.9,1,1, 6.474, 10476.821, 382.435, 52819.389 24/04/12,11:34:38,09,08,1, 11.9,1,1, 6.474, 10476.802, 382.438, 52819.450 24/04/12,11:34:38,10,08,1, 11.9,1,1, 6.474, 10476.839, 382.436, 52819.442 24/04/12,11:34:38,11,08,1, 11.9,1,1, 6.474, 10476.808, 382.429, 52819.476 24/04/12,11:34:38,12,08,1, 11.9,1,1, 6.474, 10476.836, 382.436, 52819.410 24/04/12,11:34:38,13,08,1, 11.9,1,1, 6.474, 10476.810, 382.386, 52819.447 24/04/12,11:34:38,14,08,1, 11.9,1,1, 6.474, 10476.855, 382.448, 52819.481 24/04/12,11:34:38,15,08,1, 11.9,1,1, 6.474, 10476.838, 382.367, 52819.358 24/04/12,11:34:38,16,08,1, 11.9,1,1, 6.474, 10476.859, 382.440, 52819.467 24/04/12,11:34:38,17,08,1, 11.9,1,1, 6.474, 10476.834, 382.376, 52819.367 24/04/12,11:34:38,18,08,1, 11.9,1,1, 6.474, 10476.863, 382.472, 52819.510 24/04/12,11:34:38,19,08,1, 11.9,1,1, 6.474, 10476.828, 382.370, 52819.386 24/04/12,11:34:39,00,08,1, 11.9,1,1, 6.473, 10476.825, 382.370, 52819.386 24/04/12,11:34:39,01,08,1, 11.9,1,1, 6.473, 10476.842, 382.339, 52819.382 24/04/12,11:34:39,02,08,1, 11.9,1,1, 6.473, 10476.842, 382.422, 52819.499 24/04/12,11:34:39,03,08,1, 11.9,1,1, 6.473, 10476.835, 382.363, 52819.403 24/04/12,11:34:39,04,08,1, 11.9,1,1, 6.473, 10476.845, 382.388, 52819.390 24/04/12,11:34:39,05,08,1, 11.9,1,1, 6.473, 10476.855, 382.408, 52819.382 24/04/12,11:34:39,06,08,1, 11.9,1,1, 6.473, 10476.839, 382.376, 52819.367 24/04/12,11:34:39,07,08,1, 11.9,1,1, 6.473, 10476.841, 382.410, 52819.472 24/04/12,11:34:39,08,08,1, 11.9,1,1, 6.473, 10476.861, 382.371, 52819.486 24/04/12,11:34:39,09,08,1, 11.9,1,1, 6.473, 10476.859, 382.432, 52819.465 24/04/12,11:34:39,10,08,1, 11.9,1,1, 6.473, 10476.824, 382.320, 52819.309 24/04/12,11:34:39,11,08,1, 11.9,1,1, 6.473, 10476.852, 382.402, 52819.440 24/04/12,11:34:39,12,08,1, 11.9,1,1, 6.473, 10476.833, 382.308, 52819.382 24/04/12,11:34:39,13,08,1, 11.9,1,1, 6.473, 10476.864, 382.425, 52819.473 24/04/12,11:34:39,14,08,1, 11.9,1,1, 6.473, 10476.844, 382.342, 52819.424 24/04/12,11:34:39,15,08,1, 11.9,1,1, 6.473, 10476.832, 382.412, 52819.474 24/04/12,11:34:39,16,08,1, 11.9,1,1, 6.473, 10476.863, 382.342, 52819.385 24/04/12,11:34:39,17,08,1, 11.9,1,1, 6.473, 10476.834, 382.390, 52819.412 24/04/12,11:34:39,18,08,1, 11.9,1,1, 6.473, 10476.862, 382.359, 52819.420 24/04/12,11:34:39,19,08,1, 11.9,1,1, 6.473, 10476.836, 382.373, 52819.376 24/04/12,11:34:40,00,08,1, 11.8,1,1, 6.471, 10476.834, 382.373, 52819.376 24/04/12,11:34:40,01,08,1, 11.8,1,1, 6.471, 10476.847, 382.345, 52819.435 24/04/12,11:34:40,02,08,1, 11.8,1,1, 6.471, 10476.872, 382.417, 52819.448 24/04/12,11:34:40,03,08,1, 11.8,1,1, 6.471, 10476.830, 382.326, 52819.419 24/04/12,11:34:40,04,08,1, 11.8,1,1, 6.471, 10476.894, 382.403, 52819.468 24/04/12,11:34:40,05,08,1, 11.8,1,1, 6.471, 10476.842, 382.316, 52819.326 24/04/12,11:34:40,06,08,1, 11.8,1,1, 6.471, 10476.856, 382.396, 52819.447 24/04/12,11:34:40,07,08,1, 11.8,1,1, 6.471, 10476.826, 382.282, 52819.331 24/04/12,11:34:40,08,08,1, 11.8,1,1, 6.471, 10476.869, 382.395, 52819.490 24/04/12,11:34:40,09,08,1, 11.8,1,1, 6.471, 10476.855, 382.304, 52819.374 24/04/12,11:34:40,10,08,1, 11.8,1,1, 6.471, 10476.849, 382.366, 52819.376 24/04/12,11:34:40,11,08,1, 11.8,1,1, 6.471, 10476.852, 382.301, 52819.394 24/04/12,11:34:40,12,08,1, 11.8,1,1, 6.471, 10476.846, 382.338, 52819.362 24/04/12,11:34:40,13,08,1, 11.8,1,1, 6.471, 10476.867, 382.355, 52819.425 24/04/12,11:34:40,14,08,1, 11.8,1,1, 6.471, 10476.865, 382.339, 52819.442 24/04/12,11:34:40,15,08,1, 11.8,1,1, 6.471, 10476.865, 382.360, 52819.428 24/04/12,11:34:40,16,08,1, 11.8,1,1, 6.471, 10476.854, 382.289, 52819.337 24/04/12,11:34:40,17,08,1, 11.8,1,1, 6.471, 10476.872, 382.345, 52819.471 24/04/12,11:34:40,18,08,1, 11.8,1,1, 6.471, 10476.829, 382.265, 52819.287 24/04/12,11:34:40,19,08,1, 11.8,1,1, 6.471, 10476.856, 382.334, 52819.412 24/04/12,11:34:41,00,08,1, 11.9,1,1, 6.474, 10476.850, 382.334, 52819.412 24/04/12,11:34:41,01,08,1, 11.9,1,1, 6.474, 10476.870, 382.364, 52819.392 24/04/12,11:34:41,02,08,1, 11.9,1,1, 6.474, 10476.864, 382.276, 52819.376 24/04/12,11:34:41,03,08,1, 11.9,1,1, 6.474, 10476.858, 382.337, 52819.364 24/04/12,11:34:41,04,08,1, 11.9,1,1, 6.474, 10476.863, 382.291, 52819.378 24/04/12,11:34:41,05,08,1, 11.9,1,1, 6.474, 10476.846, 382.322, 52819.403 24/04/12,11:34:41,06,08,1, 11.9,1,1, 6.474, 10476.855, 382.292, 52819.394 24/04/12,11:34:41,07,08,1, 11.9,1,1, 6.474, 10476.843, 382.279, 52819.458 24/04/12,11:34:41,08,08,1, 11.9,1,1, 6.474, 10476.845, 382.307, 52819.482 24/04/12,11:34:41,09,08,1, 11.9,1,1, 6.474, 10476.835, 382.270, 52819.397 24/04/12,11:34:41,10,08,1, 11.9,1,1, 6.474, 10476.879, 382.329, 52819.381 24/04/12,11:34:41,11,08,1, 11.9,1,1, 6.474, 10476.847, 382.269, 52819.467 24/04/12,11:34:41,12,08,1, 11.9,1,1, 6.474, 10476.855, 382.355, 52819.405 24/04/12,11:34:41,13,08,1, 11.9,1,1, 6.474, 10476.841, 382.262, 52819.349 24/04/12,11:34:41,14,08,1, 11.9,1,1, 6.474, 10476.863, 382.325, 52819.487 24/04/12,11:34:41,15,08,1, 11.9,1,1, 6.474, 10476.847, 382.245, 52819.326 24/04/12,11:34:41,16,08,1, 11.9,1,1, 6.474, 10476.858, 382.349, 52819.448 24/04/12,11:34:41,17,08,1, 11.9,1,1, 6.474, 10476.853, 382.243, 52819.383 24/04/12,11:34:41,18,08,1, 11.9,1,1, 6.474, 10476.863, 382.309, 52819.410 24/04/12,11:34:41,19,08,1, 11.9,1,1, 6.474, 10476.852, 382.249, 52819.439 24/04/12,11:34:42,00,08,1, 11.9,1,1, 6.475, 10476.850, 382.249, 52819.439 24/04/12,11:34:42,01,08,1, 11.9,1,1, 6.475, 10476.866, 382.275, 52819.483 24/04/12,11:34:42,02,08,1, 11.9,1,1, 6.475, 10476.832, 382.285, 52819.402 24/04/12,11:34:42,03,08,1, 11.9,1,1, 6.475, 10476.855, 382.297, 52819.409 24/04/12,11:34:42,04,08,1, 11.9,1,1, 6.475, 10476.853, 382.256, 52819.368 24/04/12,11:34:42,05,08,1, 11.9,1,1, 6.475, 10476.856, 382.315, 52819.435 24/04/12,11:34:42,06,08,1, 11.9,1,1, 6.475, 10476.841, 382.239, 52819.341 24/04/12,11:34:42,07,08,1, 11.9,1,1, 6.475, 10476.891, 382.332, 52819.518 24/04/12,11:34:42,08,08,1, 11.9,1,1, 6.475, 10476.835, 382.230, 52819.414 24/04/12,11:34:42,09,08,1, 11.9,1,1, 6.475, 10476.856, 382.340, 52819.467 24/04/12,11:34:42,10,08,1, 11.9,1,1, 6.475, 10476.839, 382.257, 52819.404 24/04/12,11:34:42,11,08,1, 11.9,1,1, 6.475, 10476.844, 382.314, 52819.424 24/04/12,11:34:42,12,08,1, 11.9,1,1, 6.475, 10476.862, 382.242, 52819.397 24/04/12,11:34:42,13,08,1, 11.9,1,1, 6.475, 10476.881, 382.298, 52819.473 24/04/12,11:34:42,14,08,1, 11.9,1,1, 6.475, 10476.877, 382.287, 52819.471 24/04/12,11:34:42,15,08,1, 11.9,1,1, 6.475, 10476.852, 382.258, 52819.434 24/04/12,11:34:42,16,08,1, 11.9,1,1, 6.475, 10476.883, 382.304, 52819.409 24/04/12,11:34:42,17,08,1, 11.9,1,1, 6.475, 10476.847, 382.252, 52819.465 24/04/12,11:34:42,18,08,1, 11.9,1,1, 6.475, 10476.863, 382.324, 52819.504 24/04/12,11:34:42,19,08,1, 11.9,1,1, 6.475, 10476.837, 382.246, 52819.412 24/04/12,11:34:43,00,08,1, 11.9,1,1, 6.471, 10476.834, 382.246, 52819.412 24/04/12,11:34:43,01,08,1, 11.9,1,1, 6.471, 10476.843, 382.227, 52819.448 24/04/12,11:34:43,02,08,1, 11.9,1,1, 6.471, 10476.869, 382.329, 52819.440 24/04/12,11:34:43,03,08,1, 11.9,1,1, 6.471, 10476.856, 382.254, 52819.447 24/04/12,11:34:43,04,08,1, 11.9,1,1, 6.471, 10476.860, 382.293, 52819.428 24/04/12,11:34:43,05,08,1, 11.9,1,1, 6.471, 10476.846, 382.251, 52819.350 24/04/12,11:34:43,06,08,1, 11.9,1,1, 6.471, 10476.853, 382.287, 52819.495 24/04/12,11:34:43,07,08,1, 11.9,1,1, 6.471, 10476.859, 382.263, 52819.380 24/04/12,11:34:43,08,08,1, 11.9,1,1, 6.471, 10476.847, 382.256, 52819.462 24/04/12,11:34:43,09,08,1, 11.9,1,1, 6.471, 10476.876, 382.267, 52819.462 24/04/12,11:34:43,10,08,1, 11.9,1,1, 6.471, 10476.855, 382.244, 52819.408 24/04/12,11:34:43,11,08,1, 11.9,1,1, 6.471, 10476.882, 382.289, 52819.505 24/04/12,11:34:43,12,08,1, 11.9,1,1, 6.471, 10476.851, 382.204, 52819.389 24/04/12,11:34:43,13,08,1, 11.9,1,1, 6.471, 10476.845, 382.292, 52819.505 24/04/12,11:34:43,14,08,1, 11.9,1,1, 6.471, 10476.837, 382.203, 52819.454 24/04/12,11:34:43,15,08,1, 11.9,1,1, 6.471, 10476.869, 382.290, 52819.510 24/04/12,11:34:43,16,08,1, 11.9,1,1, 6.471, 10476.840, 382.225, 52819.509 24/04/12,11:34:43,17,08,1, 11.9,1,1, 6.471, 10476.843, 382.304, 52819.492 24/04/12,11:34:43,18,08,1, 11.9,1,1, 6.471, 10476.853, 382.236, 52819.485 24/04/12,11:34:43,19,08,1, 11.9,1,1, 6.471, 10476.864, 382.271, 52819.428 24/04/12,11:34:44,00,08,1, 12.0,1,1, 6.470, 10476.859, 382.271, 52819.428 24/04/12,11:34:44,01,08,1, 12.0,1,1, 6.470, 10476.843, 382.226, 52819.440 24/04/12,11:34:44,02,08,1, 12.0,1,1, 6.470, 10476.860, 382.272, 52819.542 24/04/12,11:34:44,03,08,1, 12.0,1,1, 6.470, 10476.850, 382.210, 52819.444 24/04/12,11:34:44,04,08,1, 12.0,1,1, 6.470, 10476.865, 382.261, 52819.441 24/04/12,11:34:44,05,08,1, 12.0,1,1, 6.470, 10476.847, 382.205, 52819.430 24/04/12,11:34:44,06,08,1, 12.0,1,1, 6.470, 10476.860, 382.280, 52819.504 24/04/12,11:34:44,07,08,1, 12.0,1,1, 6.470, 10476.878, 382.217, 52819.462 24/04/12,11:34:44,08,08,1, 12.0,1,1, 6.470, 10476.870, 382.282, 52819.469 24/04/12,11:34:44,09,08,1, 12.0,1,1, 6.470, 10476.836, 382.202, 52819.465 24/04/12,11:34:44,10,08,1, 12.0,1,1, 6.470, 10476.855, 382.262, 52819.479 24/04/12,11:34:44,11,08,1, 12.0,1,1, 6.470, 10476.874, 382.212, 52819.523 24/04/12,11:34:44,12,08,1, 12.0,1,1, 6.470, 10476.830, 382.247, 52819.447 24/04/12,11:34:44,13,08,1, 12.0,1,1, 6.470, 10476.850, 382.233, 52819.519 24/04/12,11:34:44,14,08,1, 12.0,1,1, 6.470, 10476.825, 382.228, 52819.496 24/04/12,11:34:44,15,08,1, 12.0,1,1, 6.470, 10476.880, 382.288, 52819.510 24/04/12,11:34:44,16,08,1, 12.0,1,1, 6.470, 10476.856, 382.221, 52819.461 24/04/12,11:34:44,17,08,1, 12.0,1,1, 6.470, 10476.862, 382.272, 52819.515 24/04/12,11:34:44,18,08,1, 12.0,1,1, 6.470, 10476.850, 382.199, 52819.416 24/04/12,11:34:44,19,08,1, 12.0,1,1, 6.470, 10476.851, 382.283, 52819.516 24/04/12,11:34:45,00,08,1, 11.9,1,1, 6.474, 10476.850, 382.283, 52819.516 24/04/12,11:34:45,01,08,1, 11.9,1,1, 6.474, 10476.847, 382.277, 52819.421 24/04/12,11:34:45,02,08,1, 11.9,1,1, 6.474, 10476.865, 382.214, 52819.467 24/04/12,11:34:45,03,08,1, 11.9,1,1, 6.474, 10476.855, 382.259, 52819.409 24/04/12,11:34:45,04,08,1, 11.9,1,1, 6.474, 10476.870, 382.253, 52819.477 24/04/12,11:34:45,05,08,1, 11.9,1,1, 6.474, 10476.866, 382.224, 52819.412 24/04/12,11:34:45,06,08,1, 11.9,1,1, 6.474, 10476.847, 382.259, 52819.533 24/04/12,11:34:45,07,08,1, 11.9,1,1, 6.474, 10476.847, 382.184, 52819.426 24/04/12,11:34:45,08,08,1, 11.9,1,1, 6.474, 10476.868, 382.272, 52819.487 24/04/12,11:34:45,09,08,1, 11.9,1,1, 6.474, 10476.843, 382.165, 52819.440 24/04/12,11:34:45,10,08,1, 11.9,1,1, 6.474, 10476.876, 382.262, 52819.462 24/04/12,11:34:45,11,08,1, 11.9,1,1, 6.474, 10476.848, 382.215, 52819.515 24/04/12,11:34:45,12,08,1, 11.9,1,1, 6.474, 10476.869, 382.272, 52819.537 24/04/12,11:34:45,13,08,1, 11.9,1,1, 6.474, 10476.880, 382.201, 52819.283 24/04/12,11:34:45,14,08,1, 11.9,1,1, 6.474, 10476.837, 382.245, 52819.415 24/04/12,11:34:45,15,08,1, 11.9,1,1, 6.474, 10476.881, 382.224, 52819.456 24/04/12,11:34:45,16,08,1, 11.9,1,1, 6.474, 10476.841, 382.220, 52819.438 24/04/12,11:34:45,17,08,1, 11.9,1,1, 6.474, 10476.851, 382.214, 52819.504 24/04/12,11:34:45,18,08,1, 11.9,1,1, 6.474, 10476.847, 382.183, 52819.452 24/04/12,11:34:45,19,08,1, 11.9,1,1, 6.474, 10476.862, 382.275, 52819.558 24/04/12,11:34:46,00,08,1, 11.9,1,1, 6.473, 10476.859, 382.275, 52819.558 24/04/12,11:34:46,01,08,1, 11.9,1,1, 6.473, 10476.840, 382.262, 52819.597 24/04/12,11:34:46,02,08,1, 11.9,1,1, 6.473, 10476.857, 382.193, 52819.527 24/04/12,11:34:46,03,08,1, 11.9,1,1, 6.473, 10476.859, 382.259, 52819.528 24/04/12,11:34:46,04,08,1, 11.9,1,1, 6.473, 10476.853, 382.179, 52819.489 24/04/12,11:34:46,05,08,1, 11.9,1,1, 6.473, 10476.836, 382.241, 52819.502 24/04/12,11:34:46,06,08,1, 11.9,1,1, 6.473, 10476.858, 382.202, 52819.426 24/04/12,11:34:46,07,08,1, 11.9,1,1, 6.473, 10476.849, 382.175, 52819.492 24/04/12,11:34:46,08,08,1, 11.9,1,1, 6.473, 10476.856, 382.236, 52819.527 24/04/12,11:34:46,09,08,1, 11.9,1,1, 6.473, 10476.849, 382.164, 52819.437 24/04/12,11:34:46,10,08,1, 11.9,1,1, 6.473, 10476.881, 382.239, 52819.549 24/04/12,11:34:46,11,08,1, 11.9,1,1, 6.473, 10476.840, 382.182, 52819.504 24/04/12,11:34:46,12,08,1, 11.9,1,1, 6.473, 10476.847, 382.256, 52819.543 24/04/12,11:34:46,13,08,1, 11.9,1,1, 6.473, 10476.827, 382.144, 52819.446 24/04/12,11:34:46,14,08,1, 11.9,1,1, 6.473, 10476.833, 382.222, 52819.535 24/04/12,11:34:46,15,08,1, 11.9,1,1, 6.473, 10476.827, 382.176, 52819.427 24/04/12,11:34:46,16,08,1, 11.9,1,1, 6.473, 10476.824, 382.207, 52819.456 24/04/12,11:34:46,17,08,1, 11.9,1,1, 6.473, 10476.853, 382.226, 52819.577 24/04/12,11:34:46,18,08,1, 11.9,1,1, 6.473, 10476.846, 382.187, 52819.483 24/04/12,11:34:46,19,08,1, 11.9,1,1, 6.473, 10476.857, 382.248, 52819.474 24/04/12,11:34:47,00,08,1, 11.9,1,1, 6.473, 10476.850, 382.248, 52819.474 24/04/12,11:34:47,01,08,1, 11.9,1,1, 6.473, 10476.851, 382.244, 52819.580 24/04/12,11:34:47,02,08,1, 11.9,1,1, 6.473, 10476.827, 382.141, 52819.430 24/04/12,11:34:47,03,08,1, 11.9,1,1, 6.473, 10476.847, 382.250, 52819.570 24/04/12,11:34:47,04,08,1, 11.9,1,1, 6.473, 10476.830, 382.178, 52819.528 24/04/12,11:34:47,05,08,1, 11.9,1,1, 6.473, 10476.839, 382.222, 52819.556 24/04/12,11:34:47,06,08,1, 11.9,1,1, 6.473, 10476.851, 382.203, 52819.477 24/04/12,11:34:47,07,08,1, 11.9,1,1, 6.473, 10476.816, 382.192, 52819.483 24/04/12,11:34:47,08,08,1, 11.9,1,1, 6.473, 10476.848, 382.222, 52819.504 24/04/12,11:34:47,09,08,1, 11.9,1,1, 6.473, 10476.827, 382.155, 52819.473 24/04/12,11:34:47,10,08,1, 11.9,1,1, 6.473, 10476.828, 382.244, 52819.522 24/04/12,11:34:47,11,08,1, 11.9,1,1, 6.473, 10476.839, 382.161, 52819.430 24/04/12,11:34:47,12,08,1, 11.9,1,1, 6.473, 10476.848, 382.267, 52819.551 24/04/12,11:34:47,13,08,1, 11.9,1,1, 6.473, 10476.787, 382.175, 52819.448 24/04/12,11:34:47,14,08,1, 11.9,1,1, 6.473, 10476.842, 382.243, 52819.539 24/04/12,11:34:47,15,08,1, 11.9,1,1, 6.473, 10476.834, 382.206, 52819.506 24/04/12,11:34:47,16,08,1, 11.9,1,1, 6.473, 10476.849, 382.224, 52819.506 24/04/12,11:34:47,17,08,1, 11.9,1,1, 6.473, 10476.840, 382.226, 52819.509 24/04/12,11:34:47,18,08,1, 11.9,1,1, 6.473, 10476.831, 382.173, 52819.507 24/04/12,11:34:47,19,08,1, 11.9,1,1, 6.473, 10476.849, 382.221, 52819.500 24/04/12,11:34:48,00,08,1, 11.8,1,1, 6.472, 10476.842, 382.221, 52819.500 24/04/12,11:34:48,01,08,1, 11.8,1,1, 6.472, 10476.849, 382.250, 52819.570 24/04/12,11:34:48,02,08,1, 11.8,1,1, 6.472, 10476.808, 382.207, 52819.537 24/04/12,11:34:48,03,08,1, 11.8,1,1, 6.472, 10476.844, 382.275, 52819.603 24/04/12,11:34:48,04,08,1, 11.8,1,1, 6.472, 10476.836, 382.182, 52819.469 24/04/12,11:34:48,05,08,1, 11.8,1,1, 6.472, 10476.822, 382.237, 52819.510 24/04/12,11:34:48,06,08,1, 11.8,1,1, 6.472, 10476.837, 382.204, 52819.521 24/04/12,11:34:48,07,08,1, 11.8,1,1, 6.472, 10476.822, 382.208, 52819.482 24/04/12,11:34:48,08,08,1, 11.8,1,1, 6.472, 10476.819, 382.226, 52819.541 24/04/12,11:34:48,09,08,1, 11.8,1,1, 6.472, 10476.815, 382.185, 52819.505 24/04/12,11:34:48,10,08,1, 11.8,1,1, 6.472, 10476.828, 382.240, 52819.561 24/04/12,11:34:48,11,08,1, 11.8,1,1, 6.472, 10476.815, 382.187, 52819.539 24/04/12,11:34:48,12,08,1, 11.8,1,1, 6.472, 10476.837, 382.268, 52819.583 24/04/12,11:34:48,13,08,1, 11.8,1,1, 6.472, 10476.827, 382.166, 52819.439 24/04/12,11:34:48,14,08,1, 11.8,1,1, 6.472, 10476.848, 382.242, 52819.475 24/04/12,11:34:48,15,08,1, 11.8,1,1, 6.472, 10476.810, 382.178, 52819.538 24/04/12,11:34:48,16,08,1, 11.8,1,1, 6.472, 10476.825, 382.239, 52819.551 24/04/12,11:34:48,17,08,1, 11.8,1,1, 6.472, 10476.818, 382.212, 52819.561 24/04/12,11:34:48,18,08,1, 11.8,1,1, 6.472, 10476.816, 382.190, 52819.422 24/04/12,11:34:48,19,08,1, 11.8,1,1, 6.472, 10476.831, 382.259, 52819.540 24/04/12,11:34:49,00,08,1, 11.9,1,1, 6.478, 10476.825, 382.259, 52819.540 24/04/12,11:34:49,01,08,1, 11.9,1,1, 6.478, 10476.814, 382.219, 52819.552 24/04/12,11:34:49,02,08,1, 11.9,1,1, 6.478, 10476.810, 382.177, 52819.474 24/04/12,11:34:49,03,08,1, 11.9,1,1, 6.478, 10476.807, 382.231, 52819.536 24/04/12,11:34:49,04,08,1, 11.9,1,1, 6.478, 10476.810, 382.193, 52819.498 24/04/12,11:34:49,05,08,1, 11.9,1,1, 6.478, 10476.809, 382.229, 52819.485 24/04/12,11:34:49,06,08,1, 11.9,1,1, 6.478, 10476.851, 382.211, 52819.507 24/04/12,11:34:49,07,08,1, 11.9,1,1, 6.478, 10476.788, 382.209, 52819.506 24/04/12,11:34:49,08,08,1, 11.9,1,1, 6.478, 10476.839, 382.252, 52819.531 24/04/12,11:34:49,09,08,1, 11.9,1,1, 6.478, 10476.797, 382.165, 52819.438 24/04/12,11:34:49,10,08,1, 11.9,1,1, 6.478, 10476.827, 382.250, 52819.533 24/04/12,11:34:49,11,08,1, 11.9,1,1, 6.478, 10476.802, 382.177, 52819.537 24/04/12,11:34:49,12,08,1, 11.9,1,1, 6.478, 10476.791, 382.242, 52819.554 24/04/12,11:34:49,13,08,1, 11.9,1,1, 6.478, 10476.806, 382.172, 52819.486 24/04/12,11:34:49,14,08,1, 11.9,1,1, 6.478, 10476.794, 382.239, 52819.495 24/04/12,11:34:49,15,08,1, 11.9,1,1, 6.478, 10476.821, 382.210, 52819.526 24/04/12,11:34:49,16,08,1, 11.9,1,1, 6.478, 10476.780, 382.184, 52819.530 24/04/12,11:34:49,17,08,1, 11.9,1,1, 6.478, 10476.827, 382.236, 52819.582 24/04/12,11:34:49,18,08,1, 11.9,1,1, 6.478, 10476.796, 382.156, 52819.475 24/04/12,11:34:49,19,08,1, 11.9,1,1, 6.478, 10476.817, 382.256, 52819.621 24/04/12,11:34:50,00,08,1, 11.9,1,1, 6.474, 10476.817, 382.256, 52819.621 24/04/12,11:34:50,01,08,1, 11.9,1,1, 6.474, 10476.809, 382.258, 52819.638 24/04/12,11:34:50,02,08,1, 11.9,1,1, 6.474, 10476.794, 382.191, 52819.586 24/04/12,11:34:50,03,08,1, 11.9,1,1, 6.474, 10476.784, 382.218, 52819.464 24/04/12,11:34:50,04,08,1, 11.9,1,1, 6.474, 10476.826, 382.191, 52819.507 24/04/12,11:34:50,05,08,1, 11.9,1,1, 6.474, 10476.797, 382.188, 52819.467 24/04/12,11:34:50,06,08,1, 11.9,1,1, 6.474, 10476.842, 382.221, 52819.538 24/04/12,11:34:50,07,08,1, 11.9,1,1, 6.474, 10476.813, 382.167, 52819.508 24/04/12,11:34:50,08,08,1, 11.9,1,1, 6.474, 10476.828, 382.234, 52819.578 24/04/12,11:34:50,09,08,1, 11.9,1,1, 6.474, 10476.784, 382.165, 52819.534 24/04/12,11:34:50,10,08,1, 11.9,1,1, 6.474, 10476.805, 382.251, 52819.546 24/04/12,11:34:50,11,08,1, 11.9,1,1, 6.474, 10476.780, 382.166, 52819.425 24/04/12,11:34:50,12,08,1, 11.9,1,1, 6.474, 10476.802, 382.222, 52819.451 24/04/12,11:34:50,13,08,1, 11.9,1,1, 6.474, 10476.806, 382.222, 52819.509 24/04/12,11:34:50,14,08,1, 11.9,1,1, 6.474, 10476.778, 382.206, 52819.470 24/04/12,11:34:50,15,08,1, 11.9,1,1, 6.474, 10476.812, 382.234, 52819.565 24/04/12,11:34:50,16,08,1, 11.9,1,1, 6.474, 10476.778, 382.168, 52819.486 24/04/12,11:34:50,17,08,1, 11.9,1,1, 6.474, 10476.821, 382.237, 52819.550 24/04/12,11:34:50,18,08,1, 11.9,1,1, 6.474, 10476.807, 382.172, 52819.488 24/04/12,11:34:50,19,08,1, 11.9,1,1, 6.474, 10476.793, 382.238, 52819.552 24/04/12,11:34:51,00,08,1, 11.8,1,1, 6.472, 10476.792, 382.238, 52819.552 24/04/12,11:34:51,01,08,1, 11.8,1,1, 6.472, 10476.785, 382.213, 52819.512 24/04/12,11:34:51,02,08,1, 11.8,1,1, 6.472, 10476.778, 382.192, 52819.485 24/04/12,11:34:51,03,08,1, 11.8,1,1, 6.472, 10476.772, 382.206, 52819.513 24/04/12,11:34:51,04,08,1, 11.8,1,1, 6.472, 10476.800, 382.228, 52819.723 24/04/12,11:34:51,05,08,1, 11.8,1,1, 6.472, 10476.764, 382.171, 52819.339 24/04/12,11:34:51,06,08,1, 11.8,1,1, 6.472, 10476.765, 382.254, 52819.551 24/04/12,11:34:51,07,08,1, 11.8,1,1, 6.472, 10476.762, 382.163, 52819.473 24/04/12,11:34:51,08,08,1, 11.8,1,1, 6.472, 10476.793, 382.211, 52819.502 24/04/12,11:34:51,09,08,1, 11.8,1,1, 6.472, 10476.764, 382.178, 52819.540 24/04/12,11:34:51,10,08,1, 11.8,1,1, 6.472, 10476.766, 382.220, 52819.594 24/04/12,11:34:51,11,08,1, 11.8,1,1, 6.472, 10476.797, 382.206, 52819.511 24/04/12,11:34:51,12,08,1, 11.8,1,1, 6.472, 10476.767, 382.182, 52819.598 24/04/12,11:34:51,13,08,1, 11.8,1,1, 6.472, 10476.803, 382.244, 52819.624 24/04/12,11:34:51,14,08,1, 11.8,1,1, 6.472, 10476.784, 382.158, 52819.541 24/04/12,11:34:51,15,08,1, 11.8,1,1, 6.472, 10476.792, 382.241, 52819.618 24/04/12,11:34:51,16,08,1, 11.8,1,1, 6.472, 10476.783, 382.159, 52819.507 24/04/12,11:34:51,17,08,1, 11.8,1,1, 6.472, 10476.760, 382.220, 52819.557 24/04/12,11:34:51,18,08,1, 11.8,1,1, 6.472, 10476.770, 382.174, 52819.537 24/04/12,11:34:51,19,08,1, 11.8,1,1, 6.472, 10476.778, 382.219, 52819.533 24/04/12,11:34:52,00,08,1, 11.9,1,1, 6.478, 10476.775, 382.219, 52819.533 24/04/12,11:34:52,01,08,1, 11.9,1,1, 6.478, 10476.762, 382.190, 52819.509 24/04/12,11:34:52,02,08,1, 11.9,1,1, 6.478, 10476.765, 382.240, 52819.617 24/04/12,11:34:52,03,08,1, 11.9,1,1, 6.478, 10476.743, 382.156, 52819.481 24/04/12,11:34:52,04,08,1, 11.9,1,1, 6.478, 10476.780, 382.250, 52819.578 24/04/12,11:34:52,05,08,1, 11.9,1,1, 6.478, 10476.752, 382.144, 52819.487 24/04/12,11:34:52,06,08,1, 11.9,1,1, 6.478, 10476.757, 382.229, 52819.521 24/04/12,11:34:52,07,08,1, 11.9,1,1, 6.478, 10476.762, 382.165, 52819.501 24/04/12,11:34:52,08,08,1, 11.9,1,1, 6.478, 10476.696, 382.195, 52819.462 24/04/12,11:34:52,09,08,1, 11.9,1,1, 6.478, 10476.756, 382.226, 52819.638 24/04/12,11:34:52,10,08,1, 11.9,1,1, 6.478, 10476.746, 382.169, 52819.546 24/04/12,11:34:52,11,08,1, 11.9,1,1, 6.478, 10476.749, 382.222, 52819.527 24/04/12,11:34:52,12,08,1, 11.9,1,1, 6.478, 10476.736, 382.136, 52819.466 24/04/12,11:34:52,13,08,1, 11.9,1,1, 6.478, 10476.745, 382.222, 52819.609 24/04/12,11:34:52,14,08,1, 11.9,1,1, 6.478, 10476.730, 382.158, 52819.482 24/04/12,11:34:52,15,08,1, 11.9,1,1, 6.478, 10476.743, 382.224, 52819.454 24/04/12,11:34:52,16,08,1, 11.9,1,1, 6.478, 10476.756, 382.201, 52819.494 24/04/12,11:34:52,17,08,1, 11.9,1,1, 6.478, 10476.724, 382.195, 52819.488 24/04/12,11:34:52,18,08,1, 11.9,1,1, 6.478, 10476.746, 382.215, 52819.531 24/04/12,11:34:52,19,08,1, 11.9,1,1, 6.478, 10476.723, 382.162, 52819.535 24/04/12,11:34:53,00,08,1, 12.0,1,1, 6.470, 10476.717, 382.162, 52819.535 24/04/12,11:34:53,01,08,1, 12.0,1,1, 6.470, 10476.721, 382.144, 52819.471 24/04/12,11:34:53,02,08,1, 12.0,1,1, 6.470, 10476.734, 382.226, 52819.620 24/04/12,11:34:53,03,08,1, 12.0,1,1, 6.470, 10476.700, 382.169, 52819.580 24/04/12,11:34:53,04,08,1, 12.0,1,1, 6.470, 10476.710, 382.219, 52819.460 24/04/12,11:34:53,05,08,1, 12.0,1,1, 6.470, 10476.708, 382.219, 52819.665 24/04/12,11:34:53,06,08,1, 12.0,1,1, 6.470, 10476.740, 382.158, 52819.539 24/04/12,11:34:53,07,08,1, 12.0,1,1, 6.470, 10476.732, 382.207, 52819.628 24/04/12,11:34:53,08,08,1, 12.0,1,1, 6.470, 10476.719, 382.131, 52819.525 24/04/12,11:34:53,09,08,1, 12.0,1,1, 6.470, 10476.746, 382.227, 52819.619 24/04/12,11:34:53,10,08,1, 12.0,1,1, 6.470, 10476.722, 382.163, 52819.525 24/04/12,11:34:53,11,08,1, 12.0,1,1, 6.470, 10476.725, 382.223, 52819.576 24/04/12,11:34:53,12,08,1, 12.0,1,1, 6.470, 10476.706, 382.167, 52819.532 24/04/12,11:34:53,13,08,1, 12.0,1,1, 6.470, 10476.711, 382.201, 52819.569 24/04/12,11:34:53,14,08,1, 12.0,1,1, 6.470, 10476.702, 382.227, 52819.598 24/04/12,11:34:53,15,08,1, 12.0,1,1, 6.470, 10476.669, 382.161, 52819.453 24/04/12,11:34:53,16,08,1, 12.0,1,1, 6.470, 10476.708, 382.244, 52819.549 24/04/12,11:34:53,17,08,1, 12.0,1,1, 6.470, 10476.695, 382.149, 52819.574 24/04/12,11:34:53,18,08,1, 12.0,1,1, 6.470, 10476.735, 382.239, 52819.593 24/04/12,11:34:53,19,08,1, 12.0,1,1, 6.470, 10476.677, 382.183, 52819.557 24/04/12,11:34:54,00,08,1, 12.0,1,1, 6.474, 10476.675, 382.183, 52819.557 24/04/12,11:34:54,01,08,1, 12.0,1,1, 6.474, 10476.706, 382.206, 52819.563 24/04/12,11:34:54,02,08,1, 12.0,1,1, 6.474, 10476.699, 382.175, 52819.496 24/04/12,11:34:54,03,08,1, 12.0,1,1, 6.474, 10476.720, 382.215, 52819.588 24/04/12,11:34:54,04,08,1, 12.0,1,1, 6.474, 10476.673, 382.168, 52819.549 24/04/12,11:34:54,05,08,1, 12.0,1,1, 6.474, 10476.700, 382.237, 52819.614 24/04/12,11:34:54,06,08,1, 12.0,1,1, 6.474, 10476.666, 382.158, 52819.537 24/04/12,11:34:54,07,08,1, 12.0,1,1, 6.474, 10476.689, 382.253, 52819.525 24/04/12,11:34:54,08,08,1, 12.0,1,1, 6.474, 10476.667, 382.172, 52819.557 24/04/12,11:34:54,09,08,1, 12.0,1,1, 6.474, 10476.641, 382.213, 52819.589 24/04/12,11:34:54,10,08,1, 12.0,1,1, 6.474, 10476.678, 382.179, 52819.533 24/04/12,11:34:54,11,08,1, 12.0,1,1, 6.474, 10476.655, 382.172, 52819.454 24/04/12,11:34:54,12,08,1, 12.0,1,1, 6.474, 10476.675, 382.264, 52819.516 24/04/12,11:34:54,13,08,1, 12.0,1,1, 6.474, 10476.650, 382.173, 52819.570 24/04/12,11:34:54,14,08,1, 12.0,1,1, 6.474, 10476.657, 382.239, 52819.521 24/04/12,11:34:54,15,08,1, 12.0,1,1, 6.474, 10476.653, 382.175, 52819.540 24/04/12,11:34:54,16,08,1, 12.0,1,1, 6.474, 10476.645, 382.220, 52819.615 24/04/12,11:34:54,17,08,1, 12.0,1,1, 6.474, 10476.644, 382.184, 52819.486 24/04/12,11:34:54,18,08,1, 12.0,1,1, 6.474, 10476.634, 382.179, 52819.597 24/04/12,11:34:54,19,08,1, 12.0,1,1, 6.474, 10476.635, 382.239, 52819.521 24/04/12,11:34:55,00,08,1, 11.9,1,1, 6.476, 10476.633, 382.239, 52819.521 24/04/12,11:34:55,01,08,1, 11.9,1,1, 6.476, 10476.638, 382.231, 52819.552 24/04/12,11:34:55,02,08,1, 11.9,1,1, 6.476, 10476.626, 382.166, 52819.495 24/04/12,11:34:55,03,08,1, 11.9,1,1, 6.476, 10476.680, 382.200, 52819.568 24/04/12,11:34:55,04,08,1, 11.9,1,1, 6.476, 10476.621, 382.152, 52819.552 24/04/12,11:34:55,05,08,1, 11.9,1,1, 6.476, 10476.610, 382.169, 52819.513 24/04/12,11:34:55,06,08,1, 11.9,1,1, 6.476, 10476.636, 382.236, 52819.613 24/04/12,11:34:55,07,08,1, 11.9,1,1, 6.476, 10476.624, 382.171, 52819.529 24/04/12,11:34:55,08,08,1, 11.9,1,1, 6.476, 10476.637, 382.192, 52819.628 24/04/12,11:34:55,09,08,1, 11.9,1,1, 6.476, 10476.600, 382.127, 52819.526 24/04/12,11:34:55,10,08,1, 11.9,1,1, 6.476, 10476.609, 382.242, 52819.627 24/04/12,11:34:55,11,08,1, 11.9,1,1, 6.476, 10476.608, 382.153, 52819.588 24/04/12,11:34:55,12,08,1, 11.9,1,1, 6.476, 10476.610, 382.178, 52819.549 24/04/12,11:34:55,13,08,1, 11.9,1,1, 6.476, 10476.615, 382.162, 52819.513 24/04/12,11:34:55,14,08,1, 11.9,1,1, 6.476, 10476.585, 382.154, 52819.502 24/04/12,11:34:55,15,08,1, 11.9,1,1, 6.476, 10476.632, 382.236, 52819.570 24/04/12,11:34:55,16,08,1, 11.9,1,1, 6.476, 10476.575, 382.162, 52819.533 24/04/12,11:34:55,17,08,1, 11.9,1,1, 6.476, 10476.615, 382.225, 52819.625 24/04/12,11:34:55,18,08,1, 11.9,1,1, 6.476, 10476.571, 382.131, 52819.502 24/04/12,11:34:55,19,08,1, 11.9,1,1, 6.476, 10476.592, 382.190, 52819.569 24/04/12,11:34:56,00,08,1, 11.9,1,1, 6.473, 10476.592, 382.190, 52819.569 24/04/12,11:34:56,01,08,1, 11.9,1,1, 6.473, 10476.585, 382.175, 52819.510 24/04/12,11:34:56,02,08,1, 11.9,1,1, 6.473, 10476.591, 382.191, 52819.570 24/04/12,11:34:56,03,08,1, 11.9,1,1, 6.473, 10476.588, 382.130, 52819.547 24/04/12,11:34:56,04,08,1, 11.9,1,1, 6.473, 10476.616, 382.216, 52819.552 24/04/12,11:34:56,05,08,1, 11.9,1,1, 6.473, 10476.581, 382.125, 52819.490 24/04/12,11:34:56,06,08,1, 11.9,1,1, 6.473, 10476.567, 382.185, 52819.525 24/04/12,11:34:56,07,08,1, 11.9,1,1, 6.473, 10476.549, 382.150, 52819.436 24/04/12,11:34:56,08,08,1, 11.9,1,1, 6.473, 10476.551, 382.194, 52819.587 24/04/12,11:34:56,09,08,1, 11.9,1,1, 6.473, 10476.595, 382.197, 52819.582 24/04/12,11:34:56,10,08,1, 11.9,1,1, 6.473, 10476.579, 382.151, 52819.547 24/04/12,11:34:56,11,08,1, 11.9,1,1, 6.473, 10476.571, 382.232, 52819.612 24/04/12,11:34:56,12,08,1, 11.9,1,1, 6.473, 10476.555, 382.135, 52819.626 24/04/12,11:34:56,13,08,1, 11.9,1,1, 6.473, 10476.558, 382.208, 52819.741 24/04/12,11:34:56,14,08,1, 11.9,1,1, 6.473, 10476.582, 382.121, 52819.483 24/04/12,11:34:56,15,08,1, 11.9,1,1, 6.473, 10476.591, 382.210, 52819.488 24/04/12,11:34:56,16,08,1, 11.9,1,1, 6.473, 10476.591, 382.187, 52819.504 24/04/12,11:34:56,17,08,1, 11.9,1,1, 6.473, 10476.576, 382.179, 52819.497 24/04/12,11:34:56,18,08,1, 11.9,1,1, 6.473, 10476.568, 382.210, 52819.532 24/04/12,11:34:56,19,08,1, 11.9,1,1, 6.473, 10476.572, 382.139, 52819.504 24/04/12,11:34:57,00,08,1, 12.0,1,1, 6.471, 10476.567, 382.139, 52819.504 24/04/12,11:34:57,01,08,1, 12.0,1,1, 6.471, 10476.531, 382.132, 52819.538 24/04/12,11:34:57,02,08,1, 12.0,1,1, 6.471, 10476.549, 382.246, 52819.796 24/04/12,11:34:57,03,08,1, 12.0,1,1, 6.471, 10476.561, 382.223, 52819.759 24/04/12,11:34:57,04,08,1, 12.0,1,1, 6.471, 10476.560, 382.225, 52819.768 24/04/12,11:34:57,05,08,1, 12.0,1,1, 6.471, 10476.553, 382.224, 52819.763 24/04/12,11:34:57,06,08,1, 12.0,1,1, 6.471, 10476.548, 382.223, 52819.845 24/04/12,11:34:57,07,08,1, 12.0,1,1, 6.471, 10476.544, 382.220, 52819.860 24/04/12,11:34:57,08,08,1, 12.0,1,1, 6.471, 10476.544, 382.217, 52819.861 24/04/12,11:34:57,09,08,1, 12.0,1,1, 6.471, 10476.561, 382.210, 52819.857 24/04/12,11:34:57,10,08,1, 12.0,1,1, 6.471, 10476.528, 382.212, 52819.856 24/04/12,11:34:57,11,08,1, 12.0,1,1, 6.471, 10476.534, 382.219, 52819.813 24/04/12,11:34:57,12,08,1, 12.0,1,1, 6.471, 10476.524, 382.208, 52819.780 24/04/12,11:34:57,13,08,1, 12.0,1,1, 6.471, 10476.540, 382.208, 52819.762 24/04/12,11:34:57,14,08,1, 12.0,1,1, 6.471, 10476.539, 382.232, 52819.807 24/04/12,11:34:57,15,08,1, 12.0,1,1, 6.471, 10476.536, 382.213, 52819.824 24/04/12,11:34:57,16,08,1, 12.0,1,1, 6.471, 10476.516, 382.235, 52819.819 24/04/12,11:34:57,17,08,1, 12.0,1,1, 6.471, 10476.547, 382.239, 52819.760 24/04/12,11:34:57,18,08,1, 12.0,1,1, 6.471, 10476.531, 382.228, 52819.774 24/04/12,11:34:57,19,08,1, 12.0,1,1, 6.471, 10476.531, 382.235, 52819.734 24/04/12,11:34:58,00,08,1, 11.9,1,1, 6.477, 10476.525, 382.235, 52819.734 24/04/12,11:34:58,01,08,1, 11.9,1,1, 6.477, 10476.505, 382.222, 52819.808 24/04/12,11:34:58,02,08,1, 11.9,1,1, 6.477, 10476.489, 382.220, 52819.848 24/04/12,11:34:58,03,08,1, 11.9,1,1, 6.477, 10476.496, 382.229, 52819.767 24/04/12,11:34:58,04,08,1, 11.9,1,1, 6.477, 10476.501, 382.221, 52819.818 24/04/12,11:34:58,05,08,1, 11.9,1,1, 6.477, 10476.508, 382.234, 52819.837 24/04/12,11:34:58,06,08,1, 11.9,1,1, 6.477, 10476.501, 382.227, 52819.853 24/04/12,11:34:58,07,08,1, 11.9,1,1, 6.477, 10476.487, 382.218, 52819.824 24/04/12,11:34:58,08,08,1, 11.9,1,1, 6.477, 10476.497, 382.205, 52819.813 24/04/12,11:34:58,09,08,1, 11.9,1,1, 6.477, 10476.498, 382.201, 52819.855 24/04/12,11:34:58,10,08,1, 11.9,1,1, 6.477, 10476.479, 382.204, 52819.722 24/04/12,11:34:58,11,08,1, 11.9,1,1, 6.477, 10476.481, 382.196, 52819.789 24/04/12,11:34:58,12,08,1, 11.9,1,1, 6.477, 10476.499, 382.220, 52819.800 24/04/12,11:34:58,13,08,1, 11.9,1,1, 6.477, 10476.481, 382.214, 52819.788 24/04/12,11:34:58,14,08,1, 11.9,1,1, 6.477, 10476.479, 382.229, 52819.763 24/04/12,11:34:58,15,08,1, 11.9,1,1, 6.477, 10476.471, 382.218, 52819.844 24/04/12,11:34:58,16,08,1, 11.9,1,1, 6.477, 10476.477, 382.209, 52819.752 24/04/12,11:34:58,17,08,1, 11.9,1,1, 6.477, 10476.484, 382.193, 52819.747 24/04/12,11:34:58,18,08,1, 11.9,1,1, 6.477, 10476.467, 382.225, 52819.818 24/04/12,11:34:58,19,08,1, 11.9,1,1, 6.477, 10476.473, 382.214, 52819.775 24/04/12,11:34:59,00,08,1, 11.9,1,1, 6.473, 10476.466, 382.214, 52819.775 24/04/12,11:34:59,01,08,1, 11.9,1,1, 6.473, 10476.452, 382.222, 52819.802 24/04/12,11:34:59,02,08,1, 11.9,1,1, 6.473, 10476.471, 382.182, 52819.745 24/04/12,11:34:59,03,08,1, 11.9,1,1, 6.473, 10476.468, 382.212, 52819.814 24/04/12,11:34:59,04,08,1, 11.9,1,1, 6.473, 10476.450, 382.187, 52819.772 24/04/12,11:34:59,05,08,1, 11.9,1,1, 6.473, 10476.469, 382.208, 52819.788 24/04/12,11:34:59,06,08,1, 11.9,1,1, 6.473, 10476.434, 382.208, 52819.827 24/04/12,11:34:59,07,08,1, 11.9,1,1, 6.473, 10476.445, 382.200, 52819.823 24/04/12,11:34:59,08,08,1, 11.9,1,1, 6.473, 10476.431, 382.204, 52819.833 24/04/12,11:34:59,09,08,1, 11.9,1,1, 6.473, 10476.459, 382.205, 52819.785 24/04/12,11:34:59,10,08,1, 11.9,1,1, 6.473, 10476.450, 382.202, 52819.797 24/04/12,11:34:59,11,08,1, 11.9,1,1, 6.473, 10476.459, 382.199, 52819.866 24/04/12,11:34:59,12,08,1, 11.9,1,1, 6.473, 10476.455, 382.204, 52819.788 24/04/12,11:34:59,13,08,1, 11.9,1,1, 6.473, 10476.418, 382.206, 52819.797 24/04/12,11:34:59,14,08,1, 11.9,1,1, 6.473, 10476.441, 382.189, 52819.825 24/04/12,11:34:59,15,08,1, 11.9,1,1, 6.473, 10476.448, 382.206, 52819.806 24/04/12,11:34:59,16,08,1, 11.9,1,1, 6.473, 10476.425, 382.197, 52819.798 24/04/12,11:34:59,17,08,1, 11.9,1,1, 6.473, 10476.427, 382.196, 52819.790 24/04/12,11:34:59,18,08,1, 11.9,1,1, 6.473, 10476.438, 382.175, 52819.802 24/04/12,11:34:59,19,08,1, 11.9,1,1, 6.473, 10476.423, 382.160, 52819.774 24/04/12,11:35:00,00,08,1, 11.9,1,1, 6.473, 10476.416, 382.160, 52819.774 24/04/12,11:35:00,01,08,1, 11.9,1,1, 6.473, 10476.432, 382.189, 52819.828 24/04/12,11:35:00,02,08,1, 11.9,1,1, 6.473, 10476.417, 382.131, 52819.552 24/04/12,11:35:00,03,08,1, 11.9,1,1, 6.473, 10476.394, 382.130, 52819.540 24/04/12,11:35:00,04,08,1, 11.9,1,1, 6.473, 10476.404, 382.176, 52819.694 24/04/12,11:35:00,05,08,1, 11.9,1,1, 6.473, 10476.399, 382.112, 52819.578 24/04/12,11:35:00,06,08,1, 11.9,1,1, 6.473, 10476.397, 382.184, 52819.613 24/04/12,11:35:00,07,08,1, 11.9,1,1, 6.473, 10476.375, 382.110, 52819.526 24/04/12,11:35:00,08,08,1, 11.9,1,1, 6.473, 10476.380, 382.180, 52819.665 24/04/12,11:35:00,09,08,1, 11.9,1,1, 6.473, 10476.429, 382.119, 52819.666 24/04/12,11:35:00,10,08,1, 11.9,1,1, 6.473, 10476.363, 382.145, 52819.630 24/04/12,11:35:00,11,08,1, 11.9,1,1, 6.473, 10476.403, 382.160, 52819.571 24/04/12,11:35:00,12,08,1, 11.9,1,1, 6.473, 10476.381, 382.094, 52819.720 24/04/12,11:35:00,13,08,1, 11.9,1,1, 6.473, 10476.383, 382.163, 52819.556 24/04/12,11:35:00,14,08,1, 11.9,1,1, 6.473, 10476.350, 382.092, 52819.462 24/04/12,11:35:00,15,08,1, 11.9,1,1, 6.473, 10476.368, 382.151, 52819.562 24/04/12,11:35:00,16,08,1, 11.9,1,1, 6.473, 10476.380, 382.103, 52819.555 24/04/12,11:35:00,17,08,1, 11.9,1,1, 6.473, 10476.362, 382.101, 52819.597 24/04/12,11:35:00,18,08,1, 11.9,1,1, 6.473, 10476.376, 382.142, 52819.521 24/04/12,11:35:00,19,08,1, 11.9,1,1, 6.473, 10476.352, 382.066, 52819.581 24/04/12,11:35:01,00,08,1, 11.9,1,1, 6.472, 10476.350, 382.066, 52819.581 24/04/12,11:35:01,01,08,1, 11.9,1,1, 6.472, 10476.346, 382.072, 52819.545 24/04/12,11:35:01,02,08,1, 11.9,1,1, 6.472, 10476.368, 382.130, 52819.500 24/04/12,11:35:01,03,08,1, 11.9,1,1, 6.472, 10476.364, 382.103, 52819.538 24/04/12,11:35:01,04,08,1, 11.9,1,1, 6.472, 10476.353, 382.082, 52819.546 24/04/12,11:35:01,05,08,1, 11.9,1,1, 6.472, 10476.369, 382.150, 52819.629 24/04/12,11:35:01,06,08,1, 11.9,1,1, 6.472, 10476.340, 382.077, 52819.480 24/04/12,11:35:01,07,08,1, 11.9,1,1, 6.472, 10476.368, 382.123, 52819.542 24/04/12,11:35:01,08,08,1, 11.9,1,1, 6.472, 10476.355, 382.070, 52819.490 24/04/12,11:35:01,09,08,1, 11.9,1,1, 6.472, 10476.366, 382.140, 52819.592 24/04/12,11:35:01,10,08,1, 11.9,1,1, 6.472, 10476.348, 382.096, 52819.646 24/04/12,11:35:01,11,08,1, 11.9,1,1, 6.472, 10476.343, 382.083, 52819.518 24/04/12,11:35:01,12,08,1, 11.9,1,1, 6.472, 10476.350, 382.151, 52819.623 24/04/12,11:35:01,13,08,1, 11.9,1,1, 6.472, 10476.358, 382.079, 52819.535 24/04/12,11:35:01,14,08,1, 11.9,1,1, 6.472, 10476.341, 382.177, 52819.616 24/04/12,11:35:01,15,08,1, 11.9,1,1, 6.472, 10476.342, 382.067, 52819.528 24/04/12,11:35:01,16,08,1, 11.9,1,1, 6.472, 10476.329, 382.129, 52819.475 24/04/12,11:35:01,17,08,1, 11.9,1,1, 6.472, 10476.352, 382.122, 52819.605 24/04/12,11:35:01,18,08,1, 11.9,1,1, 6.472, 10476.321, 382.083, 52819.500 24/04/12,11:35:01,19,08,1, 11.9,1,1, 6.472, 10476.356, 382.157, 52819.633 24/04/12,11:35:02,00,08,1, 12.0,1,1, 6.475, 10476.350, 382.157, 52819.633 24/04/12,11:35:02,01,08,1, 12.0,1,1, 6.475, 10476.365, 382.156, 52819.580 24/04/12,11:35:02,02,08,1, 12.0,1,1, 6.475, 10476.335, 382.086, 52819.604 24/04/12,11:35:02,03,08,1, 12.0,1,1, 6.475, 10476.355, 382.118, 52819.583 24/04/12,11:35:02,04,08,1, 12.0,1,1, 6.475, 10476.342, 382.135, 52819.592 24/04/12,11:35:02,05,08,1, 12.0,1,1, 6.475, 10476.300, 382.097, 52819.552 24/04/12,11:35:02,06,08,1, 12.0,1,1, 6.475, 10476.320, 382.174, 52819.649 24/04/12,11:35:02,07,08,1, 12.0,1,1, 6.475, 10476.314, 382.065, 52819.558 24/04/12,11:35:02,08,08,1, 12.0,1,1, 6.475, 10476.325, 382.140, 52819.625 24/04/12,11:35:02,09,08,1, 12.0,1,1, 6.475, 10476.324, 382.076, 52819.593 24/04/12,11:35:02,10,08,1, 12.0,1,1, 6.475, 10476.324, 382.110, 52819.656 24/04/12,11:35:02,11,08,1, 12.0,1,1, 6.475, 10476.315, 382.112, 52819.609 24/04/12,11:35:02,12,08,1, 12.0,1,1, 6.475, 10476.298, 382.101, 52819.575 24/04/12,11:35:02,13,08,1, 12.0,1,1, 6.475, 10476.319, 382.135, 52819.643 24/04/12,11:35:02,14,08,1, 12.0,1,1, 6.475, 10476.334, 382.037, 52819.527 24/04/12,11:35:02,15,08,1, 12.0,1,1, 6.475, 10476.321, 382.144, 52819.622 24/04/12,11:35:02,16,08,1, 12.0,1,1, 6.475, 10476.308, 382.096, 52819.552 24/04/12,11:35:02,17,08,1, 12.0,1,1, 6.475, 10476.290, 382.100, 52819.622 24/04/12,11:35:02,18,08,1, 12.0,1,1, 6.475, 10476.317, 382.116, 52819.610 24/04/12,11:35:02,19,08,1, 12.0,1,1, 6.475, 10476.300, 382.092, 52819.505 24/04/12,11:35:03,00,07,1, 11.9,1,1, 6.476, 10476.300, 382.092, 52819.505 24/04/12,11:35:03,01,07,1, 11.9,1,1, 6.476, 10476.275, 382.067, 52819.548 24/04/12,11:35:03,02,07,1, 11.9,1,1, 6.476, 10476.296, 382.128, 52819.634 24/04/12,11:35:03,03,07,1, 11.9,1,1, 6.476, 10476.310, 382.077, 52819.602 24/04/12,11:35:03,04,07,1, 11.9,1,1, 6.476, 10476.279, 382.097, 52819.571 24/04/12,11:35:03,05,07,1, 11.9,1,1, 6.476, 10476.313, 382.132, 52819.661 24/04/12,11:35:03,06,07,1, 11.9,1,1, 6.476, 10476.278, 382.065, 52819.516 24/04/12,11:35:03,07,07,1, 11.9,1,1, 6.476, 10476.304, 382.152, 52819.591 24/04/12,11:35:03,08,07,1, 11.9,1,1, 6.476, 10476.282, 382.076, 52819.643 24/04/12,11:35:03,09,07,1, 11.9,1,1, 6.476, 10476.276, 382.086, 52819.595 24/04/12,11:35:03,10,07,1, 11.9,1,1, 6.476, 10476.292, 382.108, 52819.606 24/04/12,11:35:03,11,07,1, 11.9,1,1, 6.476, 10476.279, 382.064, 52819.561 24/04/12,11:35:03,12,07,1, 11.9,1,1, 6.476, 10476.309, 382.152, 52819.658 24/04/12,11:35:03,13,07,1, 11.9,1,1, 6.476, 10476.285, 382.039, 52819.570 24/04/12,11:35:03,14,07,1, 11.9,1,1, 6.476, 10476.293, 382.140, 52819.644 24/04/12,11:35:03,15,07,1, 11.9,1,1, 6.476, 10476.298, 382.042, 52819.559 24/04/12,11:35:03,16,07,1, 11.9,1,1, 6.476, 10476.303, 382.116, 52819.603 24/04/12,11:35:03,17,07,1, 11.9,1,1, 6.476, 10476.308, 382.090, 52819.526 24/04/12,11:35:03,18,07,1, 11.9,1,1, 6.476, 10476.259, 382.040, 52819.511 24/04/12,11:35:03,19,07,1, 11.9,1,1, 6.476, 10476.311, 382.135, 52819.584 24/04/12,11:35:04,00,08,1, 11.8,1,1, 6.476, 10476.308, 382.135, 52819.584 24/04/12,11:35:04,01,08,1, 11.8,1,1, 6.476, 10476.302, 382.112, 52819.583 24/04/12,11:35:04,02,08,1, 11.8,1,1, 6.476, 10476.297, 382.069, 52819.640 24/04/12,11:35:04,03,08,1, 11.8,1,1, 6.476, 10476.265, 382.066, 52819.595 24/04/12,11:35:04,04,08,1, 11.8,1,1, 6.476, 10476.306, 382.089, 52819.641 24/04/12,11:35:04,05,08,1, 11.8,1,1, 6.476, 10476.281, 382.065, 52819.573 24/04/12,11:35:04,06,08,1, 11.8,1,1, 6.476, 10476.308, 382.120, 52819.569 24/04/12,11:35:04,07,08,1, 11.8,1,1, 6.476, 10476.278, 382.028, 52819.568 24/04/12,11:35:04,08,08,1, 11.8,1,1, 6.476, 10476.279, 382.079, 52819.576 24/04/12,11:35:04,09,08,1, 11.8,1,1, 6.476, 10476.300, 382.079, 52819.577 24/04/12,11:35:04,10,08,1, 11.8,1,1, 6.476, 10476.278, 382.046, 52819.614 24/04/12,11:35:04,11,08,1, 11.8,1,1, 6.476, 10476.277, 382.110, 52819.643 24/04/12,11:35:04,12,08,1, 11.8,1,1, 6.476, 10476.272, 382.045, 52819.571 24/04/12,11:35:04,13,08,1, 11.8,1,1, 6.476, 10476.308, 382.144, 52819.576 24/04/12,11:35:04,14,08,1, 11.8,1,1, 6.476, 10476.289, 382.039, 52819.535 24/04/12,11:35:04,15,08,1, 11.8,1,1, 6.476, 10476.269, 382.083, 52819.591 24/04/12,11:35:04,16,08,1, 11.8,1,1, 6.476, 10476.299, 382.084, 52819.638 24/04/12,11:35:04,17,08,1, 11.8,1,1, 6.476, 10476.268, 382.023, 52819.592 24/04/12,11:35:04,18,08,1, 11.8,1,1, 6.476, 10476.328, 382.153, 52819.654 24/04/12,11:35:04,19,08,1, 11.8,1,1, 6.476, 10476.297, 382.042, 52819.604 24/04/12,11:35:05,00,09,1, 11.9,1,1, 6.475, 10476.291, 382.042, 52819.604 24/04/12,11:35:05,01,09,1, 11.9,1,1, 6.475, 10476.294, 382.055, 52819.585 24/04/12,11:35:05,02,09,1, 11.9,1,1, 6.475, 10476.282, 382.064, 52819.576 24/04/12,11:35:05,03,09,1, 11.9,1,1, 6.475, 10476.291, 382.097, 52819.615 24/04/12,11:35:05,04,09,1, 11.9,1,1, 6.475, 10476.257, 382.022, 52819.544 24/04/12,11:35:05,05,09,1, 11.9,1,1, 6.475, 10476.287, 382.132, 52819.619 24/04/12,11:35:05,06,09,1, 11.9,1,1, 6.475, 10476.305, 382.033, 52819.506 24/04/12,11:35:05,07,09,1, 11.9,1,1, 6.475, 10476.278, 382.098, 52819.527 24/04/12,11:35:05,08,09,1, 11.9,1,1, 6.475, 10476.301, 382.063, 52819.610 24/04/12,11:35:05,09,09,1, 11.9,1,1, 6.475, 10476.262, 382.052, 52819.525 24/04/12,11:35:05,10,09,1, 11.9,1,1, 6.475, 10476.310, 382.114, 52819.586 24/04/12,11:35:05,11,09,1, 11.9,1,1, 6.475, 10476.259, 382.018, 52819.488 24/04/12,11:35:05,12,09,1, 11.9,1,1, 6.475, 10476.296, 382.107, 52819.561 24/04/12,11:35:05,13,09,1, 11.9,1,1, 6.475, 10476.275, 382.041, 52819.646 24/04/12,11:35:05,14,09,1, 11.9,1,1, 6.475, 10476.285, 382.054, 52819.519 24/04/12,11:35:05,15,09,1, 11.9,1,1, 6.475, 10476.292, 382.055, 52819.575 24/04/12,11:35:05,16,09,1, 11.9,1,1, 6.475, 10476.269, 382.034, 52819.611 24/04/12,11:35:05,17,09,1, 11.9,1,1, 6.475, 10476.302, 382.100, 52819.561 24/04/12,11:35:05,18,09,1, 11.9,1,1, 6.475, 10476.270, 382.028, 52819.541 24/04/12,11:35:05,19,09,1, 11.9,1,1, 6.475, 10476.281, 382.100, 52819.617 24/04/12,11:35:06,00,08,1, 11.8,1,1, 6.474, 10476.274, 382.100, 52819.617 24/04/12,11:35:06,01,08,1, 11.8,1,1, 6.474, 10476.282, 382.056, 52819.575 24/04/12,11:35:06,02,08,1, 11.8,1,1, 6.474, 10476.279, 382.063, 52819.598 24/04/12,11:35:06,03,08,1, 11.8,1,1, 6.474, 10476.275, 382.026, 52819.562 24/04/12,11:35:06,04,08,1, 11.8,1,1, 6.474, 10476.272, 382.102, 52819.572 24/04/12,11:35:06,05,08,1, 11.8,1,1, 6.474, 10476.273, 382.043, 52819.557 24/04/12,11:35:06,06,08,1, 11.8,1,1, 6.474, 10476.274, 382.061, 52819.581 24/04/12,11:35:06,07,08,1, 11.8,1,1, 6.474, 10476.309, 382.073, 52819.623 24/04/12,11:35:06,08,08,1, 11.8,1,1, 6.474, 10476.278, 382.011, 52819.578 24/04/12,11:35:06,09,08,1, 11.8,1,1, 6.474, 10476.294, 382.067, 52819.544 24/04/12,11:35:06,10,08,1, 11.8,1,1, 6.474, 10476.257, 382.001, 52819.517 24/04/12,11:35:06,11,08,1, 11.8,1,1, 6.474, 10476.294, 382.083, 52819.631 24/04/12,11:35:06,12,08,1, 11.8,1,1, 6.474, 10476.291, 382.041, 52819.638 24/04/12,11:35:06,13,08,1, 11.8,1,1, 6.474, 10476.269, 382.058, 52819.627 24/04/12,11:35:06,14,08,1, 11.8,1,1, 6.474, 10476.293, 382.044, 52819.624 24/04/12,11:35:06,15,08,1, 11.8,1,1, 6.474, 10476.279, 382.004, 52819.587 24/04/12,11:35:06,16,08,1, 11.8,1,1, 6.474, 10476.309, 382.084, 52819.653 24/04/12,11:35:06,17,08,1, 11.8,1,1, 6.474, 10476.291, 382.016, 52819.501 24/04/12,11:35:06,18,08,1, 11.8,1,1, 6.474, 10476.300, 382.064, 52819.544 24/04/12,11:35:06,19,08,1, 11.8,1,1, 6.474, 10476.307, 382.056, 52819.585 24/04/12,11:35:07,00,08,1, 11.9,1,1, 6.475, 10476.300, 382.056, 52819.585 24/04/12,11:35:07,01,08,1, 11.9,1,1, 6.475, 10476.296, 382.087, 52819.636 24/04/12,11:35:07,02,08,1, 11.9,1,1, 6.475, 10476.276, 382.012, 52819.552 24/04/12,11:35:07,03,08,1, 11.9,1,1, 6.475, 10476.301, 382.071, 52819.632 24/04/12,11:35:07,04,08,1, 11.9,1,1, 6.475, 10476.321, 382.041, 52819.552 24/04/12,11:35:07,05,08,1, 11.9,1,1, 6.475, 10476.303, 382.067, 52819.601 24/04/12,11:35:07,06,08,1, 11.9,1,1, 6.475, 10476.306, 382.071, 52819.643 24/04/12,11:35:07,07,08,1, 11.9,1,1, 6.475, 10476.297, 381.984, 52819.600 24/04/12,11:35:07,08,08,1, 11.9,1,1, 6.475, 10476.318, 382.067, 52819.653 24/04/12,11:35:07,09,08,1, 11.9,1,1, 6.475, 10476.329, 381.990, 52819.639 24/04/12,11:35:07,10,08,1, 11.9,1,1, 6.475, 10476.311, 382.052, 52819.608 24/04/12,11:35:07,11,08,1, 11.9,1,1, 6.475, 10476.332, 382.061, 52819.660 24/04/12,11:35:07,12,08,1, 11.9,1,1, 6.475, 10476.297, 382.008, 52819.555 24/04/12,11:35:07,13,08,1, 11.9,1,1, 6.475, 10476.334, 382.076, 52819.639 24/04/12,11:35:07,14,08,1, 11.9,1,1, 6.475, 10476.315, 381.995, 52819.548 24/04/12,11:35:07,15,08,1, 11.9,1,1, 6.475, 10476.317, 382.049, 52819.596 24/04/12,11:35:07,16,08,1, 11.9,1,1, 6.475, 10476.324, 382.019, 52819.629 24/04/12,11:35:07,17,08,1, 11.9,1,1, 6.475, 10476.287, 382.023, 52819.575 24/04/12,11:35:07,18,08,1, 11.9,1,1, 6.475, 10476.336, 382.078, 52819.690 24/04/12,11:35:07,19,08,1, 11.9,1,1, 6.475, 10476.316, 381.998, 52819.533 24/04/12,11:35:08,00,08,1, 11.9,1,1, 6.477, 10476.316, 381.998, 52819.533 24/04/12,11:35:08,01,08,1, 11.9,1,1, 6.477, 10476.329, 382.003, 52819.554 24/04/12,11:35:08,02,08,1, 11.9,1,1, 6.477, 10476.309, 382.040, 52819.578 24/04/12,11:35:08,03,08,1, 11.9,1,1, 6.477, 10476.303, 382.038, 52819.672 24/04/12,11:35:08,04,08,1, 11.9,1,1, 6.477, 10476.307, 381.989, 52819.620 24/04/12,11:35:08,05,08,1, 11.9,1,1, 6.477, 10476.318, 382.061, 52819.639 24/04/12,11:35:08,06,08,1, 11.9,1,1, 6.477, 10476.330, 381.987, 52819.661 24/04/12,11:35:08,07,08,1, 11.9,1,1, 6.477, 10476.317, 382.020, 52819.534 24/04/12,11:35:08,08,08,1, 11.9,1,1, 6.477, 10476.322, 381.996, 52819.584 24/04/12,11:35:08,09,08,1, 11.9,1,1, 6.477, 10476.331, 381.993, 52819.638 24/04/12,11:35:08,10,08,1, 11.9,1,1, 6.477, 10476.352, 382.054, 52819.583 24/04/12,11:35:08,11,08,1, 11.9,1,1, 6.477, 10476.323, 382.001, 52819.570 24/04/12,11:35:08,12,08,1, 11.9,1,1, 6.477, 10476.338, 382.057, 52819.569 24/04/12,11:35:08,13,08,1, 11.9,1,1, 6.477, 10476.324, 382.001, 52819.625 24/04/12,11:35:08,14,08,1, 11.9,1,1, 6.477, 10476.299, 382.000, 52819.619 24/04/12,11:35:08,15,08,1, 11.9,1,1, 6.477, 10476.311, 382.049, 52819.594 24/04/12,11:35:08,16,08,1, 11.9,1,1, 6.477, 10476.318, 381.990, 52819.584 24/04/12,11:35:08,17,08,1, 11.9,1,1, 6.477, 10476.308, 382.062, 52819.631 24/04/12,11:35:08,18,08,1, 11.9,1,1, 6.477, 10476.313, 381.989, 52819.552 24/04/12,11:35:08,19,08,1, 11.9,1,1, 6.477, 10476.322, 382.008, 52819.632 24/04/12,11:35:09,00,08,1, 11.9,1,1, 6.474, 10476.316, 382.008, 52819.632 24/04/12,11:35:09,01,08,1, 11.9,1,1, 6.474, 10476.320, 381.957, 52819.602 24/04/12,11:35:09,02,08,1, 11.9,1,1, 6.474, 10476.333, 382.041, 52819.634 24/04/12,11:35:09,03,08,1, 11.9,1,1, 6.474, 10476.328, 381.969, 52819.640 24/04/12,11:35:09,04,08,1, 11.9,1,1, 6.474, 10476.341, 382.001, 52819.613 24/04/12,11:35:09,05,08,1, 11.9,1,1, 6.474, 10476.358, 382.008, 52819.629 24/04/12,11:35:09,06,08,1, 11.9,1,1, 6.474, 10476.314, 381.943, 52819.613 24/04/12,11:35:09,07,08,1, 11.9,1,1, 6.474, 10476.316, 382.002, 52819.677 24/04/12,11:35:09,08,08,1, 11.9,1,1, 6.474, 10476.330, 381.937, 52819.591 24/04/12,11:35:09,09,08,1, 11.9,1,1, 6.474, 10476.331, 381.997, 52819.586 24/04/12,11:35:09,10,08,1, 11.9,1,1, 6.474, 10476.351, 381.972, 52819.540 24/04/12,11:35:09,11,08,1, 11.9,1,1, 6.474, 10476.348, 381.951, 52819.534 24/04/12,11:35:09,12,08,1, 11.9,1,1, 6.474, 10476.367, 382.019, 52819.548 24/04/12,11:35:09,13,08,1, 11.9,1,1, 6.474, 10476.314, 381.945, 52819.556 24/04/12,11:35:09,14,08,1, 11.9,1,1, 6.474, 10476.353, 382.019, 52819.586 24/04/12,11:35:09,15,08,1, 11.9,1,1, 6.474, 10476.364, 381.952, 52819.573 24/04/12,11:35:09,16,08,1, 11.9,1,1, 6.474, 10476.343, 381.950, 52819.531 24/04/12,11:35:09,17,08,1, 11.9,1,1, 6.474, 10476.367, 381.992, 52819.662 24/04/12,11:35:09,18,08,1, 11.9,1,1, 6.474, 10476.355, 381.920, 52819.555 24/04/12,11:35:09,19,08,1, 11.9,1,1, 6.474, 10476.347, 382.007, 52819.594 24/04/12,11:35:10,00,09,1, 11.9,1,1, 6.474, 10476.341, 382.007, 52819.594 24/04/12,11:35:10,01,09,1, 11.9,1,1, 6.474, 10476.339, 382.001, 52819.653 24/04/12,11:35:10,02,09,1, 11.9,1,1, 6.474, 10476.372, 381.993, 52819.609 24/04/12,11:35:10,03,09,1, 11.9,1,1, 6.474, 10476.346, 381.930, 52819.548 24/04/12,11:35:10,04,09,1, 11.9,1,1, 6.474, 10476.375, 381.993, 52819.550 24/04/12,11:35:10,05,09,1, 11.9,1,1, 6.474, 10476.364, 381.936, 52819.546 24/04/12,11:35:10,06,09,1, 11.9,1,1, 6.474, 10476.375, 381.990, 52819.587 24/04/12,11:35:10,07,09,1, 11.9,1,1, 6.474, 10476.383, 381.953, 52819.656 24/04/12,11:35:10,08,09,1, 11.9,1,1, 6.474, 10476.355, 381.930, 52819.562 24/04/12,11:35:10,09,09,1, 11.9,1,1, 6.474, 10476.400, 381.986, 52819.587 24/04/12,11:35:10,10,09,1, 11.9,1,1, 6.474, 10476.366, 381.905, 52819.523 24/04/12,11:35:10,11,09,1, 11.9,1,1, 6.474, 10476.387, 381.966, 52819.619 24/04/12,11:35:10,12,09,1, 11.9,1,1, 6.474, 10476.389, 381.947, 52819.647 24/04/12,11:35:10,13,09,1, 11.9,1,1, 6.474, 10476.367, 381.932, 52819.624 24/04/12,11:35:10,14,09,1, 11.9,1,1, 6.474, 10476.406, 381.983, 52819.526 24/04/12,11:35:10,15,09,1, 11.9,1,1, 6.474, 10476.382, 381.899, 52819.578 24/04/12,11:35:10,16,09,1, 11.9,1,1, 6.474, 10476.400, 381.971, 52819.631 24/04/12,11:35:10,17,09,1, 11.9,1,1, 6.474, 10476.392, 381.914, 52819.571 24/04/12,11:35:10,18,09,1, 11.9,1,1, 6.474, 10476.387, 381.915, 52819.499 24/04/12,11:35:10,19,09,1, 11.9,1,1, 6.474, 10476.409, 382.001, 52819.612 24/04/12,11:35:11,00,09,1, 11.9,1,1, 6.472, 10476.408, 382.001, 52819.612 24/04/12,11:35:11,01,09,1, 11.9,1,1, 6.472, 10476.423, 381.967, 52819.619 24/04/12,11:35:11,02,09,1, 11.9,1,1, 6.472, 10476.424, 381.914, 52819.561 24/04/12,11:35:11,03,09,1, 11.9,1,1, 6.472, 10476.410, 381.938, 52819.571 24/04/12,11:35:11,04,09,1, 11.9,1,1, 6.472, 10476.449, 381.977, 52819.627 24/04/12,11:35:11,05,09,1, 11.9,1,1, 6.472, 10476.405, 381.890, 52819.585 24/04/12,11:35:11,06,09,1, 11.9,1,1, 6.472, 10476.426, 381.988, 52819.638 24/04/12,11:35:11,07,09,1, 11.9,1,1, 6.472, 10476.422, 381.888, 52819.576 24/04/12,11:35:11,08,09,1, 11.9,1,1, 6.472, 10476.405, 381.914, 52819.531 24/04/12,11:35:11,09,09,1, 11.9,1,1, 6.472, 10476.420, 381.941, 52819.659 24/04/12,11:35:11,10,09,1, 11.9,1,1, 6.472, 10476.403, 381.884, 52819.525 24/04/12,11:35:11,11,09,1, 11.9,1,1, 6.472, 10476.426, 381.955, 52819.628 24/04/12,11:35:11,12,09,1, 11.9,1,1, 6.472, 10476.416, 381.884, 52819.568 24/04/12,11:35:11,13,09,1, 11.9,1,1, 6.472, 10476.436, 381.928, 52819.544 24/04/12,11:35:11,14,09,1, 11.9,1,1, 6.472, 10476.447, 381.919, 52819.664 24/04/12,11:35:11,15,09,1, 11.9,1,1, 6.472, 10476.434, 381.879, 52819.567 24/04/12,11:35:11,16,09,1, 11.9,1,1, 6.472, 10476.448, 381.933, 52819.674 24/04/12,11:35:11,17,09,1, 11.9,1,1, 6.472, 10476.407, 381.852, 52819.574 24/04/12,11:35:11,18,09,1, 11.9,1,1, 6.472, 10476.430, 381.955, 52819.659 24/04/12,11:35:11,19,09,1, 11.9,1,1, 6.472, 10476.445, 381.903, 52819.605 24/04/12,11:35:12,00,09,1, 11.9,1,1, 6.476, 10476.441, 381.903, 52819.605 24/04/12,11:35:12,01,09,1, 11.9,1,1, 6.476, 10476.444, 381.936, 52819.591 24/04/12,11:35:12,02,09,1, 11.9,1,1, 6.476, 10476.444, 381.819, 52819.570 24/04/12,11:35:12,03,09,1, 11.9,1,1, 6.476, 10476.479, 381.939, 52819.626 24/04/12,11:35:12,04,09,1, 11.9,1,1, 6.476, 10476.476, 381.891, 52819.604 24/04/12,11:35:12,05,09,1, 11.9,1,1, 6.476, 10476.434, 381.873, 52819.640 24/04/12,11:35:12,06,09,1, 11.9,1,1, 6.476, 10476.471, 381.910, 52819.609 24/04/12,11:35:12,07,09,1, 11.9,1,1, 6.476, 10476.435, 381.838, 52819.580 24/04/12,11:35:12,08,09,1, 11.9,1,1, 6.476, 10476.455, 381.947, 52819.662 24/04/12,11:35:12,09,09,1, 11.9,1,1, 6.476, 10476.460, 381.883, 52819.566 24/04/12,11:35:12,10,09,1, 11.9,1,1, 6.476, 10476.446, 381.900, 52819.565 24/04/12,11:35:12,11,09,1, 11.9,1,1, 6.476, 10476.467, 381.919, 52819.593 24/04/12,11:35:12,12,09,1, 11.9,1,1, 6.476, 10476.463, 381.850, 52819.573 24/04/12,11:35:12,13,09,1, 11.9,1,1, 6.476, 10476.463, 381.939, 52819.668 24/04/12,11:35:12,14,09,1, 11.9,1,1, 6.476, 10476.444, 381.858, 52819.585 24/04/12,11:35:12,15,09,1, 11.9,1,1, 6.476, 10476.468, 381.908, 52819.664 24/04/12,11:35:12,16,09,1, 11.9,1,1, 6.476, 10476.485, 381.906, 52819.687 24/04/12,11:35:12,17,09,1, 11.9,1,1, 6.476, 10476.448, 381.850, 52819.628 24/04/12,11:35:12,18,09,1, 11.9,1,1, 6.476, 10476.495, 381.910, 52819.614 24/04/12,11:35:12,19,09,1, 11.9,1,1, 6.476, 10476.476, 381.825, 52819.605 24/04/12,11:35:13,00,09,1, 11.9,1,1, 6.474, 10476.475, 381.825, 52819.605 24/04/12,11:35:13,01,09,1, 11.9,1,1, 6.474, 10476.496, 381.892, 52819.610 24/04/12,11:35:13,02,09,1, 11.9,1,1, 6.474, 10476.464, 381.863, 52819.608 24/04/12,11:35:13,03,09,1, 11.9,1,1, 6.474, 10476.482, 381.920, 52819.619 24/04/12,11:35:13,04,09,1, 11.9,1,1, 6.474, 10476.452, 381.803, 52819.641 24/04/12,11:35:13,05,09,1, 11.9,1,1, 6.474, 10476.492, 381.906, 52819.658 24/04/12,11:35:13,06,09,1, 11.9,1,1, 6.474, 10476.473, 381.842, 52819.616 24/04/12,11:35:13,07,09,1, 11.9,1,1, 6.474, 10476.478, 381.860, 52819.566 24/04/12,11:35:13,08,09,1, 11.9,1,1, 6.474, 10476.501, 381.921, 52819.694 24/04/12,11:35:13,09,09,1, 11.9,1,1, 6.474, 10476.502, 381.836, 52819.658 24/04/12,11:35:13,10,09,1, 11.9,1,1, 6.474, 10476.496, 381.904, 52819.650 24/04/12,11:35:13,11,09,1, 11.9,1,1, 6.474, 10476.520, 381.843, 52819.603 24/04/12,11:35:13,12,09,1, 11.9,1,1, 6.474, 10476.506, 381.858, 52819.649 24/04/12,11:35:13,13,09,1, 11.9,1,1, 6.474, 10476.512, 381.886, 52819.653 24/04/12,11:35:13,14,09,1, 11.9,1,1, 6.474, 10476.477, 381.818, 52819.533 24/04/12,11:35:13,15,09,1, 11.9,1,1, 6.474, 10476.509, 381.917, 52819.645 24/04/12,11:35:13,16,09,1, 11.9,1,1, 6.474, 10476.515, 381.816, 52819.582 24/04/12,11:35:13,17,09,1, 11.9,1,1, 6.474, 10476.501, 381.855, 52819.547 24/04/12,11:35:13,18,09,1, 11.9,1,1, 6.474, 10476.506, 381.867, 52819.582 24/04/12,11:35:13,19,09,1, 11.9,1,1, 6.474, 10476.504, 381.820, 52819.554 24/04/12,11:35:14,00,09,1, 11.8,1,1, 6.474, 10476.500, 381.820, 52819.554 24/04/12,11:35:14,01,09,1, 11.8,1,1, 6.474, 10476.500, 381.801, 52819.551 24/04/12,11:35:14,02,09,1, 11.8,1,1, 6.474, 10476.499, 381.882, 52819.567 24/04/12,11:35:14,03,09,1, 11.8,1,1, 6.474, 10476.515, 381.861, 52819.619 24/04/12,11:35:14,04,09,1, 11.8,1,1, 6.474, 10476.516, 381.804, 52819.576 24/04/12,11:35:14,05,09,1, 11.8,1,1, 6.474, 10476.542, 381.880, 52819.568 24/04/12,11:35:14,06,09,1, 11.8,1,1, 6.474, 10476.528, 381.818, 52819.572 24/04/12,11:35:14,07,09,1, 11.8,1,1, 6.474, 10476.525, 381.855, 52819.645 24/04/12,11:35:14,08,09,1, 11.8,1,1, 6.474, 10476.544, 381.848, 52819.658 24/04/12,11:35:14,09,09,1, 11.8,1,1, 6.474, 10476.501, 381.822, 52819.569 24/04/12,11:35:14,10,09,1, 11.8,1,1, 6.474, 10476.545, 381.873, 52819.567 24/04/12,11:35:14,11,09,1, 11.8,1,1, 6.474, 10476.522, 381.792, 52819.580 24/04/12,11:35:14,12,09,1, 11.8,1,1, 6.474, 10476.523, 381.862, 52819.593 24/04/12,11:35:14,13,09,1, 11.8,1,1, 6.474, 10476.547, 381.834, 52819.589 24/04/12,11:35:14,14,09,1, 11.8,1,1, 6.474, 10476.525, 381.826, 52819.535 24/04/12,11:35:14,15,09,1, 11.8,1,1, 6.474, 10476.570, 381.846, 52819.594 24/04/12,11:35:14,16,09,1, 11.8,1,1, 6.474, 10476.517, 381.774, 52819.644 24/04/12,11:35:14,17,09,1, 11.8,1,1, 6.474, 10476.564, 381.852, 52819.570 24/04/12,11:35:14,18,09,1, 11.8,1,1, 6.474, 10476.563, 381.834, 52819.581 24/04/12,11:35:14,19,09,1, 11.8,1,1, 6.474, 10476.554, 381.795, 52819.556 24/04/12,11:35:15,00,09,1, 11.9,1,1, 6.478, 10476.550, 381.795, 52819.556 24/04/12,11:35:15,01,09,1, 11.9,1,1, 6.478, 10476.525, 381.778, 52819.519 24/04/12,11:35:15,02,09,1, 11.9,1,1, 6.478, 10476.545, 381.847, 52819.532 24/04/12,11:35:15,03,09,1, 11.9,1,1, 6.478, 10476.562, 381.783, 52819.626 24/04/12,11:35:15,04,09,1, 11.9,1,1, 6.478, 10476.525, 381.812, 52819.596 24/04/12,11:35:15,05,09,1, 11.9,1,1, 6.478, 10476.562, 381.831, 52819.647 24/04/12,11:35:15,06,09,1, 11.9,1,1, 6.478, 10476.539, 381.758, 52819.599 24/04/12,11:35:15,07,09,1, 11.9,1,1, 6.478, 10476.570, 381.844, 52819.580 24/04/12,11:35:15,08,09,1, 11.9,1,1, 6.478, 10476.558, 381.781, 52819.646 24/04/12,11:35:15,09,09,1, 11.9,1,1, 6.478, 10476.523, 381.812, 52819.613 24/04/12,11:35:15,10,09,1, 11.9,1,1, 6.478, 10476.551, 381.839, 52819.651 24/04/12,11:35:15,11,09,1, 11.9,1,1, 6.478, 10476.560, 381.765, 52819.595 24/04/12,11:35:15,12,09,1, 11.9,1,1, 6.478, 10476.546, 381.830, 52819.581 24/04/12,11:35:15,13,09,1, 11.9,1,1, 6.478, 10476.534, 381.761, 52819.605 24/04/12,11:35:15,14,09,1, 11.9,1,1, 6.478, 10476.533, 381.800, 52819.625 24/04/12,11:35:15,15,09,1, 11.9,1,1, 6.478, 10476.566, 381.804, 52819.587 24/04/12,11:35:15,16,09,1, 11.9,1,1, 6.478, 10476.552, 381.773, 52819.621 24/04/12,11:35:15,17,09,1, 11.9,1,1, 6.478, 10476.581, 381.816, 52819.658 24/04/12,11:35:15,18,09,1, 11.9,1,1, 6.478, 10476.564, 381.743, 52819.591 24/04/12,11:35:15,19,09,1, 11.9,1,1, 6.478, 10476.578, 381.792, 52819.561 24/04/12,11:35:16,00,09,1, 11.8,1,1, 6.474, 10476.575, 381.792, 52819.561 24/04/12,11:35:16,01,09,1, 11.8,1,1, 6.474, 10476.564, 381.735, 52819.658 24/04/12,11:35:16,02,09,1, 11.8,1,1, 6.474, 10476.583, 381.828, 52819.632 24/04/12,11:35:16,03,09,1, 11.8,1,1, 6.474, 10476.575, 381.747, 52819.546 24/04/12,11:35:16,04,09,1, 11.8,1,1, 6.474, 10476.578, 381.809, 52819.628 24/04/12,11:35:16,05,09,1, 11.8,1,1, 6.474, 10476.547, 381.763, 52819.549 24/04/12,11:35:16,06,09,1, 11.8,1,1, 6.474, 10476.565, 381.737, 52819.573 24/04/12,11:35:16,07,09,1, 11.8,1,1, 6.474, 10476.601, 381.796, 52819.567 24/04/12,11:35:16,08,09,1, 11.8,1,1, 6.474, 10476.567, 381.728, 52819.588 24/04/12,11:35:16,09,09,1, 11.8,1,1, 6.474, 10476.578, 381.810, 52819.552 24/04/12,11:35:16,10,09,1, 11.8,1,1, 6.474, 10476.579, 381.766, 52819.555 24/04/12,11:35:16,11,09,1, 11.8,1,1, 6.474, 10476.545, 381.728, 52819.534 24/04/12,11:35:16,12,09,1, 11.8,1,1, 6.474, 10476.584, 381.803, 52819.549 24/04/12,11:35:16,13,09,1, 11.8,1,1, 6.474, 10476.574, 381.708, 52819.603 24/04/12,11:35:16,14,09,1, 11.8,1,1, 6.474, 10476.593, 381.814, 52819.637 24/04/12,11:35:16,15,09,1, 11.8,1,1, 6.474, 10476.574, 381.748, 52819.654 24/04/12,11:35:16,16,09,1, 11.8,1,1, 6.474, 10476.589, 381.743, 52819.536 24/04/12,11:35:16,17,09,1, 11.8,1,1, 6.474, 10476.596, 381.789, 52819.627 24/04/12,11:35:16,18,09,1, 11.8,1,1, 6.474, 10476.579, 381.690, 52819.545 24/04/12,11:35:16,19,09,1, 11.8,1,1, 6.474, 10476.589, 381.772, 52819.601 24/04/12,11:35:17,00,09,1, 11.9,1,1, 6.478, 10476.583, 381.772, 52819.601 24/04/12,11:35:17,01,09,1, 11.9,1,1, 6.478, 10476.599, 381.728, 52819.521 24/04/12,11:35:17,02,09,1, 11.9,1,1, 6.478, 10476.618, 381.795, 52819.659 24/04/12,11:35:17,03,09,1, 11.9,1,1, 6.478, 10476.571, 381.703, 52819.607 24/04/12,11:35:17,04,09,1, 11.9,1,1, 6.478, 10476.597, 381.774, 52819.612 24/04/12,11:35:17,05,09,1, 11.9,1,1, 6.478, 10476.587, 381.717, 52819.585 24/04/12,11:35:17,06,09,1, 11.9,1,1, 6.478, 10476.587, 381.711, 52819.590 24/04/12,11:35:17,07,09,1, 11.9,1,1, 6.478, 10476.607, 381.756, 52819.584 24/04/12,11:35:17,08,09,1, 11.9,1,1, 6.478, 10476.580, 381.683, 52819.574 24/04/12,11:35:17,09,09,1, 11.9,1,1, 6.478, 10476.618, 381.753, 52819.603 24/04/12,11:35:17,10,09,1, 11.9,1,1, 6.478, 10476.605, 381.726, 52819.649 24/04/12,11:35:17,11,09,1, 11.9,1,1, 6.478, 10476.616, 381.715, 52819.570 24/04/12,11:35:17,12,09,1, 11.9,1,1, 6.478, 10476.608, 381.789, 52819.601 24/04/12,11:35:17,13,09,1, 11.9,1,1, 6.478, 10476.614, 381.675, 52819.513 24/04/12,11:35:17,14,09,1, 11.9,1,1, 6.478, 10476.606, 381.763, 52819.626 24/04/12,11:35:17,15,09,1, 11.9,1,1, 6.478, 10476.623, 381.693, 52819.607 24/04/12,11:35:17,16,09,1, 11.9,1,1, 6.478, 10476.599, 381.687, 52819.581 24/04/12,11:35:17,17,09,1, 11.9,1,1, 6.478, 10476.623, 381.740, 52819.631 24/04/12,11:35:17,18,09,1, 11.9,1,1, 6.478, 10476.599, 381.684, 52819.626 24/04/12,11:35:17,19,09,1, 11.9,1,1, 6.478, 10476.609, 381.734, 52819.708 24/04/12,11:35:18,00,09,1, 11.9,1,1, 6.474, 10476.608, 381.734, 52819.708 24/04/12,11:35:18,01,09,1, 11.9,1,1, 6.474, 10476.641, 381.682, 52819.481 24/04/12,11:35:18,02,09,1, 11.9,1,1, 6.474, 10476.631, 381.752, 52819.589 24/04/12,11:35:18,03,09,1, 11.9,1,1, 6.474, 10476.624, 381.695, 52819.639 24/04/12,11:35:18,04,09,1, 11.9,1,1, 6.474, 10476.623, 381.763, 52819.584 24/04/12,11:35:18,05,09,1, 11.9,1,1, 6.474, 10476.614, 381.710, 52819.628 24/04/12,11:35:18,06,09,1, 11.9,1,1, 6.474, 10476.602, 381.674, 52819.572 24/04/12,11:35:18,07,09,1, 11.9,1,1, 6.474, 10476.621, 381.757, 52819.683 24/04/12,11:35:18,08,09,1, 11.9,1,1, 6.474, 10476.613, 381.670, 52819.632 24/04/12,11:35:18,09,09,1, 11.9,1,1, 6.474, 10476.651, 381.749, 52819.733 24/04/12,11:35:18,10,09,1, 11.9,1,1, 6.474, 10476.639, 381.675, 52819.627 24/04/12,11:35:18,11,09,1, 11.9,1,1, 6.474, 10476.628, 381.684, 52819.580 24/04/12,11:35:18,12,09,1, 11.9,1,1, 6.474, 10476.638, 381.731, 52819.668 24/04/12,11:35:18,13,09,1, 11.9,1,1, 6.474, 10476.622, 381.662, 52819.607 24/04/12,11:35:18,14,09,1, 11.9,1,1, 6.474, 10476.639, 381.742, 52819.631 24/04/12,11:35:18,15,09,1, 11.9,1,1, 6.474, 10476.648, 381.701, 52819.636 24/04/12,11:35:18,16,09,1, 11.9,1,1, 6.474, 10476.635, 381.677, 52819.613 24/04/12,11:35:18,17,09,1, 11.9,1,1, 6.474, 10476.645, 381.731, 52819.655 24/04/12,11:35:18,18,09,1, 11.9,1,1, 6.474, 10476.630, 381.681, 52819.588 24/04/12,11:35:18,19,09,1, 11.9,1,1, 6.474, 10476.645, 381.733, 52819.636 24/04/12,11:35:19,00,09,1, 12.0,1,1, 6.476, 10476.642, 381.733, 52819.636 24/04/12,11:35:19,01,09,1, 12.0,1,1, 6.476, 10476.590, 381.692, 52819.637 24/04/12,11:35:19,02,09,1, 12.0,1,1, 6.476, 10476.681, 381.749, 52819.741 24/04/12,11:35:19,03,09,1, 12.0,1,1, 6.476, 10476.635, 381.647, 52819.547 24/04/12,11:35:19,04,09,1, 12.0,1,1, 6.476, 10476.638, 381.703, 52819.596 24/04/12,11:35:19,05,09,1, 12.0,1,1, 6.476, 10476.664, 381.715, 52819.700 24/04/12,11:35:19,06,09,1, 12.0,1,1, 6.476, 10476.626, 381.677, 52819.517 24/04/12,11:35:19,07,09,1, 12.0,1,1, 6.476, 10476.654, 381.735, 52819.681 24/04/12,11:35:19,08,09,1, 12.0,1,1, 6.476, 10476.651, 381.643, 52819.529 24/04/12,11:35:19,09,09,1, 12.0,1,1, 6.476, 10476.619, 381.696, 52819.650 24/04/12,11:35:19,10,09,1, 12.0,1,1, 6.476, 10476.658, 381.701, 52819.622 24/04/12,11:35:19,11,09,1, 12.0,1,1, 6.476, 10476.667, 381.666, 52819.590 24/04/12,11:35:19,12,09,1, 12.0,1,1, 6.476, 10476.673, 381.748, 52819.623 24/04/12,11:35:19,13,09,1, 12.0,1,1, 6.476, 10476.656, 381.659, 52819.652 24/04/12,11:35:19,14,09,1, 12.0,1,1, 6.476, 10476.658, 381.684, 52819.558 24/04/12,11:35:19,15,09,1, 12.0,1,1, 6.476, 10476.663, 381.705, 52819.630 24/04/12,11:35:19,16,09,1, 12.0,1,1, 6.476, 10476.658, 381.650, 52819.604 24/04/12,11:35:19,17,09,1, 12.0,1,1, 6.476, 10476.681, 381.726, 52819.728 24/04/12,11:35:19,18,09,1, 12.0,1,1, 6.476, 10476.674, 381.676, 52819.676 24/04/12,11:35:19,19,09,1, 12.0,1,1, 6.476, 10476.650, 381.693, 52819.597 24/04/12,11:35:20,00,08,1, 11.9,1,1, 6.482, 10476.650, 381.693, 52819.597 24/04/12,11:35:20,01,08,1, 11.9,1,1, 6.482, 10476.676, 381.644, 52819.614 24/04/12,11:35:20,02,08,1, 11.9,1,1, 6.482, 10476.682, 381.721, 52819.635 24/04/12,11:35:20,03,08,1, 11.9,1,1, 6.482, 10476.673, 381.694, 52819.682 24/04/12,11:35:20,04,08,1, 11.9,1,1, 6.482, 10476.645, 381.698, 52819.673 24/04/12,11:35:20,05,08,1, 11.9,1,1, 6.482, 10476.686, 381.740, 52819.710 24/04/12,11:35:20,06,08,1, 11.9,1,1, 6.482, 10476.654, 381.643, 52819.570 24/04/12,11:35:20,07,08,1, 11.9,1,1, 6.482, 10476.679, 381.711, 52819.719 24/04/12,11:35:20,08,08,1, 11.9,1,1, 6.482, 10476.662, 381.684, 52819.679 24/04/12,11:35:20,09,08,1, 11.9,1,1, 6.482, 10476.687, 381.654, 52819.557 24/04/12,11:35:20,10,08,1, 11.9,1,1, 6.482, 10476.684, 381.729, 52819.677 24/04/12,11:35:20,11,08,1, 11.9,1,1, 6.482, 10476.662, 381.630, 52819.608 24/04/12,11:35:20,12,08,1, 11.9,1,1, 6.482, 10476.687, 381.694, 52819.664 24/04/12,11:35:20,13,08,1, 11.9,1,1, 6.482, 10476.707, 381.666, 52819.630 24/04/12,11:35:20,14,08,1, 11.9,1,1, 6.482, 10476.662, 381.642, 52819.620 24/04/12,11:35:20,15,08,1, 11.9,1,1, 6.482, 10476.692, 381.710, 52819.710 24/04/12,11:35:20,16,08,1, 11.9,1,1, 6.482, 10476.682, 381.648, 52819.634 24/04/12,11:35:20,17,08,1, 11.9,1,1, 6.482, 10476.657, 381.705, 52819.631 24/04/12,11:35:20,18,08,1, 11.9,1,1, 6.482, 10476.683, 381.714, 52819.698 24/04/12,11:35:20,19,08,1, 11.9,1,1, 6.482, 10476.690, 381.696, 52819.649 24/04/12,11:35:21,00,08,1, 11.9,1,1, 6.475, 10476.683, 381.696, 52819.649 24/04/12,11:35:21,01,08,1, 11.9,1,1, 6.475, 10476.689, 381.678, 52819.606 24/04/12,11:35:21,02,08,1, 11.9,1,1, 6.475, 10476.659, 381.678, 52819.579 24/04/12,11:35:21,03,08,1, 11.9,1,1, 6.475, 10476.670, 381.707, 52819.601 24/04/12,11:35:21,04,08,1, 11.9,1,1, 6.475, 10476.680, 381.649, 52819.601 24/04/12,11:35:21,05,08,1, 11.9,1,1, 6.475, 10476.699, 381.709, 52819.645 24/04/12,11:35:21,06,08,1, 11.9,1,1, 6.475, 10476.704, 381.688, 52819.706 24/04/12,11:35:21,07,08,1, 11.9,1,1, 6.475, 10476.675, 381.670, 52819.669 24/04/12,11:35:21,08,08,1, 11.9,1,1, 6.475, 10476.732, 381.729, 52819.684 24/04/12,11:35:21,09,08,1, 11.9,1,1, 6.475, 10476.690, 381.648, 52819.548 24/04/12,11:35:21,10,08,1, 11.9,1,1, 6.475, 10476.713, 381.694, 52819.672 24/04/12,11:35:21,11,08,1, 11.9,1,1, 6.475, 10476.715, 381.729, 52819.685 24/04/12,11:35:21,12,08,1, 11.9,1,1, 6.475, 10476.685, 381.636, 52819.554 24/04/12,11:35:21,13,08,1, 11.9,1,1, 6.475, 10476.708, 381.706, 52819.602 24/04/12,11:35:21,14,08,1, 11.9,1,1, 6.475, 10476.704, 381.655, 52819.681 24/04/12,11:35:21,15,08,1, 11.9,1,1, 6.475, 10476.703, 381.684, 52819.675 24/04/12,11:35:21,16,08,1, 11.9,1,1, 6.475, 10476.707, 381.711, 52819.676 24/04/12,11:35:21,17,08,1, 11.9,1,1, 6.475, 10476.703, 381.627, 52819.667 24/04/12,11:35:21,18,08,1, 11.9,1,1, 6.475, 10476.714, 381.726, 52819.697 24/04/12,11:35:21,19,08,1, 11.9,1,1, 6.475, 10476.713, 381.666, 52819.609 24/04/12,11:35:22,00,08,1, 11.9,1,1, 6.477, 10476.708, 381.666, 52819.609 24/04/12,11:35:22,01,08,1, 11.9,1,1, 6.477, 10476.736, 381.711, 52819.693 24/04/12,11:35:22,02,08,1, 11.9,1,1, 6.477, 10476.713, 381.667, 52819.611 24/04/12,11:35:22,03,08,1, 11.9,1,1, 6.477, 10476.719, 381.694, 52819.629 24/04/12,11:35:22,04,08,1, 11.9,1,1, 6.477, 10476.722, 381.651, 52819.604 24/04/12,11:35:22,05,08,1, 11.9,1,1, 6.477, 10476.690, 381.675, 52819.640 24/04/12,11:35:22,06,08,1, 11.9,1,1, 6.477, 10476.736, 381.710, 52819.707 24/04/12,11:35:22,07,08,1, 11.9,1,1, 6.477, 10476.698, 381.671, 52819.655 24/04/12,11:35:22,08,08,1, 11.9,1,1, 6.477, 10476.708, 381.709, 52819.691 24/04/12,11:35:22,09,08,1, 11.9,1,1, 6.477, 10476.733, 381.679, 52819.708 24/04/12,11:35:22,10,08,1, 11.9,1,1, 6.477, 10476.691, 381.662, 52819.676 24/04/12,11:35:22,11,08,1, 11.9,1,1, 6.477, 10476.761, 381.735, 52819.624 24/04/12,11:35:22,12,08,1, 11.9,1,1, 6.477, 10476.750, 381.664, 52819.624 24/04/12,11:35:22,13,08,1, 11.9,1,1, 6.477, 10476.733, 381.693, 52819.678 24/04/12,11:35:22,14,08,1, 11.9,1,1, 6.477, 10476.742, 381.716, 52819.687 24/04/12,11:35:22,15,08,1, 11.9,1,1, 6.477, 10476.712, 381.648, 52819.610 24/04/12,11:35:22,16,08,1, 11.9,1,1, 6.477, 10476.742, 381.738, 52819.723 24/04/12,11:35:22,17,08,1, 11.9,1,1, 6.477, 10476.728, 381.654, 52819.660 24/04/12,11:35:22,18,08,1, 11.9,1,1, 6.477, 10476.711, 381.669, 52819.645 24/04/12,11:35:22,19,08,1, 11.9,1,1, 6.477, 10476.765, 381.710, 52819.706 24/04/12,11:35:23,00,08,1, 11.9,1,1, 6.475, 10476.758, 381.710, 52819.706 24/04/12,11:35:23,01,08,1, 11.9,1,1, 6.475, 10476.741, 381.728, 52819.707 24/04/12,11:35:23,02,08,1, 11.9,1,1, 6.475, 10476.746, 381.675, 52819.646 24/04/12,11:35:23,03,08,1, 11.9,1,1, 6.475, 10476.733, 381.668, 52819.619 24/04/12,11:35:23,04,08,1, 11.9,1,1, 6.475, 10476.755, 381.743, 52819.736 24/04/12,11:35:23,05,08,1, 11.9,1,1, 6.475, 10476.730, 381.658, 52819.696 24/04/12,11:35:23,06,08,1, 11.9,1,1, 6.475, 10476.735, 381.712, 52819.643 24/04/12,11:35:23,07,08,1, 11.9,1,1, 6.475, 10476.758, 381.703, 52819.608 24/04/12,11:35:23,08,08,1, 11.9,1,1, 6.475, 10476.758, 381.649, 52819.604 24/04/12,11:35:23,09,08,1, 11.9,1,1, 6.475, 10476.759, 381.733, 52819.709 24/04/12,11:35:23,10,08,1, 11.9,1,1, 6.475, 10476.771, 381.638, 52819.619 24/04/12,11:35:23,11,08,1, 11.9,1,1, 6.475, 10476.760, 381.704, 52819.588 24/04/12,11:35:23,12,08,1, 11.9,1,1, 6.475, 10476.753, 381.713, 52819.717 24/04/12,11:35:23,13,08,1, 11.9,1,1, 6.475, 10476.740, 381.665, 52819.608 24/04/12,11:35:23,14,08,1, 11.9,1,1, 6.475, 10476.771, 381.715, 52819.640 24/04/12,11:35:23,15,08,1, 11.9,1,1, 6.475, 10476.755, 381.681, 52819.721 24/04/12,11:35:23,16,08,1, 11.9,1,1, 6.475, 10476.741, 381.695, 52819.675 24/04/12,11:35:23,17,08,1, 11.9,1,1, 6.475, 10476.768, 381.723, 52819.655 24/04/12,11:35:23,18,08,1, 11.9,1,1, 6.475, 10476.753, 381.658, 52819.661 24/04/12,11:35:23,19,08,1, 11.9,1,1, 6.475, 10476.770, 381.726, 52819.720 24/04/12,11:35:24,00,08,1, 11.9,1,1, 6.478, 10476.767, 381.726, 52819.720 24/04/12,11:35:24,01,08,1, 11.9,1,1, 6.478, 10476.746, 381.676, 52819.616 24/04/12,11:35:24,02,08,1, 11.9,1,1, 6.478, 10476.799, 381.734, 52819.662 24/04/12,11:35:24,03,08,1, 11.9,1,1, 6.478, 10476.763, 381.656, 52819.705 24/04/12,11:35:24,04,08,1, 11.9,1,1, 6.478, 10476.774, 381.720, 52819.704 24/04/12,11:35:24,05,08,1, 11.9,1,1, 6.478, 10476.811, 381.722, 52819.862 24/04/12,11:35:24,06,08,1, 11.9,1,1, 6.478, 10476.746, 381.677, 52819.656 24/04/12,11:35:24,07,08,1, 11.9,1,1, 6.478, 10476.764, 381.753, 52819.750 24/04/12,11:35:24,08,08,1, 11.9,1,1, 6.478, 10476.768, 381.684, 52819.664 24/04/12,11:35:24,09,08,1, 11.9,1,1, 6.478, 10476.788, 381.715, 52819.661 24/04/12,11:35:24,10,08,1, 11.9,1,1, 6.478, 10476.786, 381.734, 52819.727 24/04/12,11:35:24,11,08,1, 11.9,1,1, 6.478, 10476.781, 381.676, 52819.633 24/04/12,11:35:24,12,08,1, 11.9,1,1, 6.478, 10476.775, 381.727, 52819.642 24/04/12,11:35:24,13,08,1, 11.9,1,1, 6.478, 10476.778, 381.677, 52819.646 24/04/12,11:35:24,14,08,1, 11.9,1,1, 6.478, 10476.773, 381.700, 52819.628 24/04/12,11:35:24,15,08,1, 11.9,1,1, 6.478, 10476.823, 381.746, 52819.732 24/04/12,11:35:24,16,08,1, 11.9,1,1, 6.478, 10476.794, 381.671, 52819.658 24/04/12,11:35:24,17,08,1, 11.9,1,1, 6.478, 10476.789, 381.717, 52819.627 24/04/12,11:35:24,18,08,1, 11.9,1,1, 6.478, 10476.805, 381.702, 52819.636 24/04/12,11:35:24,19,08,1, 11.9,1,1, 6.478, 10476.763, 381.661, 52819.621 24/04/12,11:35:25,00,08,1, 11.9,1,1, 6.477, 10476.758, 381.661, 52819.621 24/04/12,11:35:25,01,08,1, 11.9,1,1, 6.477, 10476.783, 381.678, 52819.687 24/04/12,11:35:25,02,08,1, 11.9,1,1, 6.477, 10476.790, 381.692, 52819.619 24/04/12,11:35:25,03,08,1, 11.9,1,1, 6.477, 10476.799, 381.717, 52819.652 24/04/12,11:35:25,04,08,1, 11.9,1,1, 6.477, 10476.760, 381.648, 52819.693 24/04/12,11:35:25,05,08,1, 11.9,1,1, 6.477, 10476.776, 381.734, 52819.763 24/04/12,11:35:25,06,08,1, 11.9,1,1, 6.477, 10476.780, 381.701, 52819.679 24/04/12,11:35:25,07,08,1, 11.9,1,1, 6.477, 10476.784, 381.698, 52819.719 24/04/12,11:35:25,08,08,1, 11.9,1,1, 6.477, 10476.804, 381.737, 52819.734 24/04/12,11:35:25,09,08,1, 11.9,1,1, 6.477, 10476.800, 381.672, 52819.609 24/04/12,11:35:25,10,08,1, 11.9,1,1, 6.477, 10476.778, 381.733, 52819.721 24/04/12,11:35:25,11,08,1, 11.9,1,1, 6.477, 10476.791, 381.716, 52819.674 24/04/12,11:35:25,12,08,1, 11.9,1,1, 6.477, 10476.790, 381.668, 52819.672 24/04/12,11:35:25,13,08,1, 11.9,1,1, 6.477, 10476.796, 381.747, 52819.684 24/04/12,11:35:25,14,08,1, 11.9,1,1, 6.477, 10476.825, 381.672, 52819.513 24/04/12,11:35:25,15,08,1, 11.9,1,1, 6.477, 10476.769, 381.715, 52819.716 24/04/12,11:35:25,16,08,1, 11.9,1,1, 6.477, 10476.816, 381.743, 52819.712 24/04/12,11:35:25,17,08,1, 11.9,1,1, 6.477, 10476.773, 381.696, 52819.710 24/04/12,11:35:25,18,08,1, 11.9,1,1, 6.477, 10476.813, 381.755, 52819.734 24/04/12,11:35:25,19,08,1, 11.9,1,1, 6.477, 10476.823, 381.714, 52819.761 24/04/12,11:35:26,00,08,1, 11.8,1,1, 6.478, 10476.817, 381.714, 52819.761 24/04/12,11:35:26,01,08,1, 11.8,1,1, 6.478, 10476.815, 381.774, 52819.797 24/04/12,11:35:26,02,08,1, 11.8,1,1, 6.478, 10476.813, 381.692, 52819.660 24/04/12,11:35:26,03,08,1, 11.8,1,1, 6.478, 10476.801, 381.713, 52819.670 24/04/12,11:35:26,04,08,1, 11.8,1,1, 6.478, 10476.807, 381.739, 52819.764 24/04/12,11:35:26,05,08,1, 11.8,1,1, 6.478, 10476.750, 381.653, 52819.473 24/04/12,11:35:26,06,08,1, 11.8,1,1, 6.478, 10476.843, 381.744, 52819.803 24/04/12,11:35:26,07,08,1, 11.8,1,1, 6.478, 10476.833, 381.707, 52819.612 24/04/12,11:35:26,08,08,1, 11.8,1,1, 6.478, 10476.814, 381.684, 52819.696 24/04/12,11:35:26,09,08,1, 11.8,1,1, 6.478, 10476.837, 381.751, 52819.773 24/04/12,11:35:26,10,08,1, 11.8,1,1, 6.478, 10476.820, 381.678, 52819.732 24/04/12,11:35:26,11,08,1, 11.8,1,1, 6.478, 10476.828, 381.750, 52819.768 24/04/12,11:35:26,12,08,1, 11.8,1,1, 6.478, 10476.842, 381.730, 52819.747 24/04/12,11:35:26,13,08,1, 11.8,1,1, 6.478, 10476.837, 381.725, 52819.711 24/04/12,11:35:26,14,08,1, 11.8,1,1, 6.478, 10476.841, 381.778, 52819.707 24/04/12,11:35:26,15,08,1, 11.8,1,1, 6.478, 10476.839, 381.719, 52819.724 24/04/12,11:35:26,16,08,1, 11.8,1,1, 6.478, 10476.800, 381.726, 52819.649 24/04/12,11:35:26,17,08,1, 11.8,1,1, 6.478, 10476.841, 381.757, 52819.750 24/04/12,11:35:26,18,08,1, 11.8,1,1, 6.478, 10476.827, 381.706, 52819.704 24/04/12,11:35:26,19,08,1, 11.8,1,1, 6.478, 10476.834, 381.757, 52819.748 24/04/12,11:35:27,00,08,1, 11.9,1,1, 6.476, 10476.834, 381.757, 52819.748 24/04/12,11:35:27,01,08,1, 11.9,1,1, 6.476, 10476.823, 381.693, 52819.692 24/04/12,11:35:27,02,08,1, 11.9,1,1, 6.476, 10476.840, 381.774, 52819.799 24/04/12,11:35:27,03,08,1, 11.9,1,1, 6.476, 10476.830, 381.716, 52819.735 24/04/12,11:35:27,04,08,1, 11.9,1,1, 6.476, 10476.822, 381.753, 52819.671 24/04/12,11:35:27,05,08,1, 11.9,1,1, 6.476, 10476.863, 381.760, 52819.686 24/04/12,11:35:27,06,08,1, 11.9,1,1, 6.476, 10476.796, 381.679, 52819.617 24/04/12,11:35:27,07,08,1, 11.9,1,1, 6.476, 10476.844, 381.785, 52819.735 24/04/12,11:35:27,08,08,1, 11.9,1,1, 6.476, 10476.868, 381.741, 52819.752 24/04/12,11:35:27,09,08,1, 11.9,1,1, 6.476, 10476.855, 381.704, 52819.650 24/04/12,11:35:27,10,08,1, 11.9,1,1, 6.476, 10476.879, 381.777, 52819.766 24/04/12,11:35:27,11,08,1, 11.9,1,1, 6.476, 10476.870, 381.698, 52819.636 24/04/12,11:35:27,12,08,1, 11.9,1,1, 6.476, 10476.870, 381.750, 52819.682 24/04/12,11:35:27,13,08,1, 11.9,1,1, 6.476, 10476.865, 381.791, 52819.830 24/04/12,11:35:27,14,08,1, 11.9,1,1, 6.476, 10476.879, 381.711, 52819.690 24/04/12,11:35:27,15,08,1, 11.9,1,1, 6.476, 10476.860, 381.787, 52819.762 24/04/12,11:35:27,16,08,1, 11.9,1,1, 6.476, 10476.871, 381.726, 52819.710 24/04/12,11:35:27,17,08,1, 11.9,1,1, 6.476, 10476.866, 381.727, 52819.675 24/04/12,11:35:27,18,08,1, 11.9,1,1, 6.476, 10476.892, 381.813, 52819.766 24/04/12,11:35:27,19,08,1, 11.9,1,1, 6.476, 10476.872, 381.729, 52819.660 24/04/12,11:35:28,00,08,1, 12.0,1,1, 6.475, 10476.867, 381.729, 52819.660 24/04/12,11:35:28,01,08,1, 12.0,1,1, 6.475, 10476.876, 381.761, 52819.748 24/04/12,11:35:28,02,08,1, 12.0,1,1, 6.475, 10476.878, 381.718, 52819.697 24/04/12,11:35:28,03,08,1, 12.0,1,1, 6.475, 10476.870, 381.803, 52819.735 24/04/12,11:35:28,04,08,1, 12.0,1,1, 6.475, 10476.889, 381.777, 52819.686 24/04/12,11:35:28,05,08,1, 12.0,1,1, 6.475, 10476.877, 381.755, 52819.685 24/04/12,11:35:28,06,08,1, 12.0,1,1, 6.475, 10476.900, 381.772, 52819.736 24/04/12,11:35:28,07,08,1, 12.0,1,1, 6.475, 10476.872, 381.739, 52819.674 24/04/12,11:35:28,08,08,1, 12.0,1,1, 6.475, 10476.898, 381.781, 52819.703 24/04/12,11:35:28,09,08,1, 12.0,1,1, 6.475, 10476.891, 381.805, 52819.782 24/04/12,11:35:28,10,08,1, 12.0,1,1, 6.475, 10476.857, 381.746, 52819.723 24/04/12,11:35:28,11,08,1, 12.0,1,1, 6.475, 10476.903, 381.809, 52819.748 24/04/12,11:35:28,12,08,1, 12.0,1,1, 6.475, 10476.896, 381.763, 52819.692 24/04/12,11:35:28,13,08,1, 12.0,1,1, 6.475, 10476.892, 381.788, 52819.706 24/04/12,11:35:28,14,08,1, 12.0,1,1, 6.475, 10476.913, 381.847, 52819.764 24/04/12,11:35:28,15,08,1, 12.0,1,1, 6.475, 10476.895, 381.760, 52819.768 24/04/12,11:35:28,16,08,1, 12.0,1,1, 6.475, 10476.905, 381.800, 52819.714 24/04/12,11:35:28,17,08,1, 12.0,1,1, 6.475, 10476.919, 381.793, 52819.699 24/04/12,11:35:28,18,08,1, 12.0,1,1, 6.475, 10476.903, 381.773, 52819.651 24/04/12,11:35:28,19,08,1, 12.0,1,1, 6.475, 10476.918, 381.831, 52819.692 24/04/12,11:35:29,00,08,1, 11.9,1,1, 6.479, 10476.917, 381.831, 52819.692 24/04/12,11:35:29,01,08,1, 11.9,1,1, 6.479, 10476.907, 381.782, 52819.737 24/04/12,11:35:29,02,08,1, 11.9,1,1, 6.479, 10476.937, 381.826, 52819.825 24/04/12,11:35:29,03,08,1, 11.9,1,1, 6.479, 10476.920, 381.773, 52819.719 24/04/12,11:35:29,04,08,1, 11.9,1,1, 6.479, 10476.911, 381.824, 52819.766 24/04/12,11:35:29,05,08,1, 11.9,1,1, 6.479, 10476.927, 381.824, 52819.750 24/04/12,11:35:29,06,08,1, 11.9,1,1, 6.479, 10476.926, 381.763, 52819.728 24/04/12,11:35:29,07,08,1, 11.9,1,1, 6.479, 10476.926, 381.862, 52819.763 24/04/12,11:35:29,08,08,1, 11.9,1,1, 6.479, 10476.892, 381.801, 52819.735 24/04/12,11:35:29,09,08,1, 11.9,1,1, 6.479, 10476.946, 381.816, 52819.727 24/04/12,11:35:29,10,08,1, 11.9,1,1, 6.479, 10476.951, 381.848, 52819.809 24/04/12,11:35:29,11,08,1, 11.9,1,1, 6.479, 10476.913, 381.781, 52819.760 24/04/12,11:35:29,12,08,1, 11.9,1,1, 6.479, 10476.956, 381.850, 52819.778 24/04/12,11:35:29,13,08,1, 11.9,1,1, 6.479, 10476.973, 381.836, 52819.734 24/04/12,11:35:29,14,08,1, 11.9,1,1, 6.479, 10476.957, 381.783, 52819.733 24/04/12,11:35:29,15,08,1, 11.9,1,1, 6.479, 10476.957, 381.873, 52819.744 24/04/12,11:35:29,16,08,1, 11.9,1,1, 6.479, 10476.934, 381.790, 52819.761 24/04/12,11:35:29,17,08,1, 11.9,1,1, 6.479, 10476.950, 381.823, 52819.733 24/04/12,11:35:29,18,08,1, 11.9,1,1, 6.479, 10476.975, 381.852, 52819.751 24/04/12,11:35:29,19,08,1, 11.9,1,1, 6.479, 10476.967, 381.774, 52819.699 24/04/12,11:35:30,00,08,1, 12.0,1,1, 6.478, 10476.959, 381.774, 52819.699 24/04/12,11:35:30,01,08,1, 12.0,1,1, 6.478, 10476.974, 381.835, 52819.734 24/04/12,11:35:30,02,08,1, 12.0,1,1, 6.478, 10476.968, 381.779, 52819.650 24/04/12,11:35:30,03,08,1, 12.0,1,1, 6.478, 10477.011, 381.868, 52819.737 24/04/12,11:35:30,04,08,1, 12.0,1,1, 6.478, 10476.977, 381.810, 52819.794 24/04/12,11:35:30,05,08,1, 12.0,1,1, 6.478, 10476.972, 381.847, 52819.697 24/04/12,11:35:30,06,08,1, 12.0,1,1, 6.478, 10476.998, 381.859, 52819.783 24/04/12,11:35:30,07,08,1, 12.0,1,1, 6.478, 10476.955, 381.787, 52819.700 24/04/12,11:35:30,08,08,1, 12.0,1,1, 6.478, 10476.997, 381.877, 52819.820 24/04/12,11:35:30,09,08,1, 12.0,1,1, 6.478, 10476.997, 381.864, 52819.806 24/04/12,11:35:30,10,08,1, 12.0,1,1, 6.478, 10476.958, 381.808, 52819.743 24/04/12,11:35:30,11,08,1, 12.0,1,1, 6.478, 10477.023, 381.888, 52819.740 24/04/12,11:35:30,12,08,1, 12.0,1,1, 6.478, 10476.986, 381.837, 52819.783 24/04/12,11:35:30,13,08,1, 12.0,1,1, 6.478, 10476.989, 381.871, 52819.729 24/04/12,11:35:30,14,08,1, 12.0,1,1, 6.478, 10477.001, 381.891, 52819.733 24/04/12,11:35:30,15,08,1, 12.0,1,1, 6.478, 10476.989, 381.797, 52819.678 24/04/12,11:35:30,16,08,1, 12.0,1,1, 6.478, 10477.001, 381.877, 52819.767 24/04/12,11:35:30,17,08,1, 12.0,1,1, 6.478, 10476.984, 381.856, 52819.740 24/04/12,11:35:30,18,08,1, 12.0,1,1, 6.478, 10477.005, 381.813, 52819.725 24/04/12,11:35:30,19,08,1, 12.0,1,1, 6.478, 10477.017, 381.902, 52819.710 24/04/12,11:35:31,00,08,1, 11.9,1,1, 6.478, 10477.009, 381.902, 52819.710 24/04/12,11:35:31,01,08,1, 11.9,1,1, 6.478, 10477.012, 381.842, 52819.698 24/04/12,11:35:31,02,08,1, 11.9,1,1, 6.478, 10477.004, 381.914, 52819.775 24/04/12,11:35:31,03,08,1, 11.9,1,1, 6.478, 10477.010, 381.829, 52819.676 24/04/12,11:35:31,04,08,1, 11.9,1,1, 6.478, 10477.009, 381.876, 52819.775 24/04/12,11:35:31,05,08,1, 11.9,1,1, 6.478, 10477.024, 381.893, 52819.763 24/04/12,11:35:31,06,08,1, 11.9,1,1, 6.478, 10476.997, 381.850, 52819.708 24/04/12,11:35:31,07,08,1, 11.9,1,1, 6.478, 10477.003, 381.913, 52819.737 24/04/12,11:35:31,08,08,1, 11.9,1,1, 6.478, 10477.049, 381.863, 52819.674 24/04/12,11:35:31,09,08,1, 11.9,1,1, 6.478, 10477.022, 381.866, 52819.697 24/04/12,11:35:31,10,08,1, 11.9,1,1, 6.478, 10477.036, 381.923, 52819.800 24/04/12,11:35:31,11,08,1, 11.9,1,1, 6.478, 10477.014, 381.832, 52819.768 24/04/12,11:35:31,12,08,1, 11.9,1,1, 6.478, 10477.026, 381.885, 52819.819 24/04/12,11:35:31,13,08,1, 11.9,1,1, 6.478, 10477.028, 381.897, 52819.780 24/04/12,11:35:31,14,08,1, 11.9,1,1, 6.478, 10477.023, 381.859, 52819.692 24/04/12,11:35:31,15,08,1, 11.9,1,1, 6.478, 10477.049, 381.912, 52819.732 24/04/12,11:35:31,16,08,1, 11.9,1,1, 6.478, 10477.065, 381.860, 52819.694 24/04/12,11:35:31,17,08,1, 11.9,1,1, 6.478, 10477.019, 381.866, 52819.750 24/04/12,11:35:31,18,08,1, 11.9,1,1, 6.478, 10477.070, 381.903, 52819.756 24/04/12,11:35:31,19,08,1, 11.9,1,1, 6.478, 10477.056, 381.843, 52819.688 24/04/12,11:35:32,00,08,1, 11.9,1,1, 6.477, 10477.051, 381.843, 52819.688 24/04/12,11:35:32,01,08,1, 11.9,1,1, 6.477, 10477.077, 381.898, 52819.725 24/04/12,11:35:32,02,08,1, 11.9,1,1, 6.477, 10477.048, 381.835, 52819.761 24/04/12,11:35:32,03,08,1, 11.9,1,1, 6.477, 10477.055, 381.920, 52819.728 24/04/12,11:35:32,04,08,1, 11.9,1,1, 6.477, 10477.068, 381.915, 52819.767 24/04/12,11:35:32,05,08,1, 11.9,1,1, 6.477, 10477.052, 381.893, 52819.800 24/04/12,11:35:32,06,08,1, 11.9,1,1, 6.477, 10477.063, 381.931, 52819.799 24/04/12,11:35:32,07,08,1, 11.9,1,1, 6.477, 10477.079, 381.860, 52819.670 24/04/12,11:35:32,08,08,1, 11.9,1,1, 6.477, 10477.092, 381.928, 52819.722 24/04/12,11:35:32,09,08,1, 11.9,1,1, 6.477, 10477.097, 381.923, 52819.795 24/04/12,11:35:32,10,08,1, 11.9,1,1, 6.477, 10477.058, 381.879, 52819.675 24/04/12,11:35:32,11,08,1, 11.9,1,1, 6.477, 10477.094, 381.928, 52819.735 24/04/12,11:35:32,12,08,1, 11.9,1,1, 6.477, 10477.064, 381.893, 52819.777 24/04/12,11:35:32,13,08,1, 11.9,1,1, 6.477, 10477.057, 381.900, 52819.715 24/04/12,11:35:32,14,08,1, 11.9,1,1, 6.477, 10477.102, 381.954, 52819.803 24/04/12,11:35:32,15,08,1, 11.9,1,1, 6.477, 10477.073, 381.859, 52819.654 24/04/12,11:35:32,16,08,1, 11.9,1,1, 6.477, 10477.083, 381.898, 52819.790 24/04/12,11:35:32,17,08,1, 11.9,1,1, 6.477, 10477.112, 381.914, 52819.763 24/04/12,11:35:32,18,08,1, 11.9,1,1, 6.477, 10477.075, 381.888, 52819.766 24/04/12,11:35:32,19,08,1, 11.9,1,1, 6.477, 10477.109, 381.963, 52819.777 24/04/12,11:35:33,00,08,1, 11.8,1,1, 6.476, 10477.109, 381.963, 52819.777 24/04/12,11:35:33,01,08,1, 11.8,1,1, 6.476, 10477.059, 381.865, 52819.694 24/04/12,11:35:33,02,08,1, 11.8,1,1, 6.476, 10477.102, 381.950, 52819.713 24/04/12,11:35:33,03,08,1, 11.8,1,1, 6.476, 10477.102, 381.875, 52819.680 24/04/12,11:35:33,04,08,1, 11.8,1,1, 6.476, 10477.080, 381.920, 52819.715 24/04/12,11:35:33,05,08,1, 11.8,1,1, 6.476, 10477.142, 381.923, 52819.771 24/04/12,11:35:33,06,08,1, 11.8,1,1, 6.476, 10477.094, 381.836, 52819.685 24/04/12,11:35:33,07,08,1, 11.8,1,1, 6.476, 10477.115, 381.927, 52819.775 24/04/12,11:35:33,08,08,1, 11.8,1,1, 6.476, 10477.140, 381.904, 52819.732 24/04/12,11:35:33,09,08,1, 11.8,1,1, 6.476, 10477.107, 381.872, 52819.743 24/04/12,11:35:33,10,08,1, 11.8,1,1, 6.476, 10477.138, 381.960, 52819.726 24/04/12,11:35:33,11,08,1, 11.8,1,1, 6.476, 10477.108, 381.891, 52819.722 24/04/12,11:35:33,12,08,1, 11.8,1,1, 6.476, 10477.127, 381.903, 52819.786 24/04/12,11:35:33,13,08,1, 11.8,1,1, 6.476, 10477.131, 381.958, 52819.868 24/04/12,11:35:33,14,08,1, 11.8,1,1, 6.476, 10477.127, 381.892, 52819.825 24/04/12,11:35:33,15,08,1, 11.8,1,1, 6.476, 10477.145, 381.938, 52819.844 24/04/12,11:35:33,16,08,1, 11.8,1,1, 6.476, 10477.155, 381.925, 52819.731 24/04/12,11:35:33,17,08,1, 11.8,1,1, 6.476, 10477.124, 381.879, 52819.718 24/04/12,11:35:33,18,08,1, 11.8,1,1, 6.476, 10477.156, 381.951, 52819.852 24/04/12,11:35:33,19,08,1, 11.8,1,1, 6.476, 10477.154, 381.940, 52819.810 24/04/12,11:35:34,00,08,1, 11.9,1,1, 6.483, 10477.151, 381.940, 52819.810 24/04/12,11:35:34,01,08,1, 11.9,1,1, 6.483, 10477.154, 381.957, 52819.813 24/04/12,11:35:34,02,08,1, 11.9,1,1, 6.483, 10477.170, 381.870, 52819.663 24/04/12,11:35:34,03,08,1, 11.9,1,1, 6.483, 10477.140, 381.943, 52819.776 24/04/12,11:35:34,04,08,1, 11.9,1,1, 6.483, 10477.157, 381.935, 52819.717 24/04/12,11:35:34,05,08,1, 11.9,1,1, 6.483, 10477.151, 381.893, 52819.774 24/04/12,11:35:34,06,08,1, 11.9,1,1, 6.483, 10477.164, 381.940, 52819.808 24/04/12,11:35:34,07,08,1, 11.9,1,1, 6.483, 10477.171, 381.922, 52819.743 24/04/12,11:35:34,08,08,1, 11.9,1,1, 6.483, 10477.169, 381.893, 52819.712 24/04/12,11:35:34,09,08,1, 11.9,1,1, 6.483, 10477.167, 381.948, 52819.717 24/04/12,11:35:34,10,08,1, 11.9,1,1, 6.483, 10477.157, 381.909, 52819.672 24/04/12,11:35:34,11,08,1, 11.9,1,1, 6.483, 10477.138, 381.882, 52819.687 24/04/12,11:35:34,12,08,1, 11.9,1,1, 6.483, 10477.180, 381.965, 52819.805 24/04/12,11:35:34,13,08,1, 11.9,1,1, 6.483, 10477.180, 381.917, 52819.763 24/04/12,11:35:34,14,08,1, 11.9,1,1, 6.483, 10477.193, 381.935, 52819.751 24/04/12,11:35:34,15,08,1, 11.9,1,1, 6.483, 10477.202, 381.937, 52819.781 24/04/12,11:35:34,16,08,1, 11.9,1,1, 6.483, 10477.185, 381.902, 52819.742 24/04/12,11:35:34,17,08,1, 11.9,1,1, 6.483, 10477.173, 381.946, 52819.738 24/04/12,11:35:34,18,08,1, 11.9,1,1, 6.483, 10477.182, 381.938, 52819.750 24/04/12,11:35:34,19,08,1, 11.9,1,1, 6.483, 10477.179, 381.903, 52819.720 24/04/12,11:35:35,00,08,1, 11.9,1,1, 6.478, 10477.176, 381.903, 52819.720 24/04/12,11:35:35,01,08,1, 11.9,1,1, 6.478, 10477.221, 381.896, 52819.729 24/04/12,11:35:35,02,08,1, 11.9,1,1, 6.478, 10477.188, 381.924, 52819.755 24/04/12,11:35:35,03,08,1, 11.9,1,1, 6.478, 10477.228, 381.963, 52819.766 24/04/12,11:35:35,04,08,1, 11.9,1,1, 6.478, 10477.181, 381.890, 52819.733 24/04/12,11:35:35,05,08,1, 11.9,1,1, 6.478, 10477.215, 381.945, 52819.757 24/04/12,11:35:35,06,08,1, 11.9,1,1, 6.478, 10477.208, 381.931, 52819.794 24/04/12,11:35:35,07,08,1, 11.9,1,1, 6.478, 10477.188, 381.915, 52819.774 24/04/12,11:35:35,08,08,1, 11.9,1,1, 6.478, 10477.237, 381.980, 52819.790 24/04/12,11:35:35,09,08,1, 11.9,1,1, 6.478, 10477.219, 381.953, 52819.790 24/04/12,11:35:35,10,08,1, 11.9,1,1, 6.478, 10477.213, 381.919, 52819.746 24/04/12,11:35:35,11,08,1, 11.9,1,1, 6.478, 10477.215, 381.985, 52819.778 24/04/12,11:35:35,12,08,1, 11.9,1,1, 6.478, 10477.218, 381.931, 52819.778 24/04/12,11:35:35,13,08,1, 11.9,1,1, 6.478, 10477.208, 381.943, 52819.743 24/04/12,11:35:35,14,08,1, 11.9,1,1, 6.478, 10477.247, 381.999, 52819.806 24/04/12,11:35:35,15,08,1, 11.9,1,1, 6.478, 10477.205, 381.900, 52819.744 24/04/12,11:35:35,16,08,1, 11.9,1,1, 6.478, 10477.227, 381.962, 52819.772 24/04/12,11:35:35,17,08,1, 11.9,1,1, 6.478, 10477.278, 381.979, 52819.725 24/04/12,11:35:35,18,08,1, 11.9,1,1, 6.478, 10477.234, 381.922, 52819.760 24/04/12,11:35:35,19,08,1, 11.9,1,1, 6.478, 10477.245, 382.004, 52819.736 24/04/12,11:35:36,00,08,1, 11.9,1,1, 6.478, 10477.242, 382.004, 52819.736 24/04/12,11:35:36,01,08,1, 11.9,1,1, 6.478, 10477.222, 381.935, 52819.752 24/04/12,11:35:36,02,08,1, 11.9,1,1, 6.478, 10477.248, 382.024, 52819.814 24/04/12,11:35:36,03,08,1, 11.9,1,1, 6.478, 10477.258, 381.931, 52819.719 24/04/12,11:35:36,04,08,1, 11.9,1,1, 6.478, 10477.228, 381.952, 52819.770 24/04/12,11:35:36,05,08,1, 11.9,1,1, 6.478, 10477.259, 382.011, 52819.849 24/04/12,11:35:36,06,08,1, 11.9,1,1, 6.478, 10477.268, 381.914, 52819.767 24/04/12,11:35:36,07,08,1, 11.9,1,1, 6.478, 10477.269, 381.957, 52819.747 24/04/12,11:35:36,08,08,1, 11.9,1,1, 6.478, 10477.276, 381.998, 52819.805 24/04/12,11:35:36,09,08,1, 11.9,1,1, 6.478, 10477.257, 381.920, 52819.740 24/04/12,11:35:36,10,08,1, 11.9,1,1, 6.478, 10477.266, 382.023, 52819.796 24/04/12,11:35:36,11,08,1, 11.9,1,1, 6.478, 10477.278, 381.978, 52819.846 24/04/12,11:35:36,12,08,1, 11.9,1,1, 6.478, 10477.214, 381.954, 52819.864 24/04/12,11:35:36,13,08,1, 11.9,1,1, 6.478, 10477.286, 381.999, 52819.833 24/04/12,11:35:36,14,08,1, 11.9,1,1, 6.478, 10477.271, 381.949, 52819.761 24/04/12,11:35:36,15,08,1, 11.9,1,1, 6.478, 10477.286, 381.939, 52819.796 24/04/12,11:35:36,16,08,1, 11.9,1,1, 6.478, 10477.294, 382.023, 52819.810 24/04/12,11:35:36,17,08,1, 11.9,1,1, 6.478, 10477.279, 381.944, 52819.741 24/04/12,11:35:36,18,08,1, 11.9,1,1, 6.478, 10477.279, 381.945, 52819.741 24/04/12,11:35:36,19,08,1, 11.9,1,1, 6.478, 10477.295, 381.989, 52819.799 24/04/12,11:35:37,00,08,1, 11.8,1,1, 6.481, 10477.293, 381.989, 52819.799 24/04/12,11:35:37,01,08,1, 11.8,1,1, 6.481, 10477.314, 381.960, 52819.541 24/04/12,11:35:37,02,08,1, 11.8,1,1, 6.481, 10477.334, 381.981, 52819.764 24/04/12,11:35:37,03,08,1, 11.8,1,1, 6.481, 10477.304, 381.929, 52819.707 24/04/12,11:35:37,04,08,1, 11.8,1,1, 6.481, 10477.313, 381.985, 52819.699 24/04/12,11:35:37,05,08,1, 11.8,1,1, 6.481, 10477.316, 381.973, 52819.727 24/04/12,11:35:37,06,08,1, 11.8,1,1, 6.481, 10477.322, 381.962, 52819.759 24/04/12,11:35:37,07,08,1, 11.8,1,1, 6.481, 10477.323, 382.011, 52819.750 24/04/12,11:35:37,08,08,1, 11.8,1,1, 6.481, 10477.318, 381.960, 52819.662 24/04/12,11:35:37,09,08,1, 11.8,1,1, 6.481, 10477.301, 381.936, 52819.709 24/04/12,11:35:37,10,08,1, 11.8,1,1, 6.481, 10477.316, 382.000, 52819.782 24/04/12,11:35:37,11,08,1, 11.8,1,1, 6.481, 10477.340, 381.945, 52819.743 24/04/12,11:35:37,12,08,1, 11.8,1,1, 6.481, 10477.325, 381.962, 52819.753 24/04/12,11:35:37,13,08,1, 11.8,1,1, 6.481, 10477.323, 382.015, 52819.700 24/04/12,11:35:37,14,08,1, 11.8,1,1, 6.481, 10477.344, 381.931, 52819.685 24/04/12,11:35:37,15,08,1, 11.8,1,1, 6.481, 10477.343, 381.983, 52819.792 24/04/12,11:35:37,16,08,1, 11.8,1,1, 6.481, 10477.339, 381.983, 52819.778 24/04/12,11:35:37,17,08,1, 11.8,1,1, 6.481, 10477.349, 381.936, 52819.731 24/04/12,11:35:37,18,08,1, 11.8,1,1, 6.481, 10477.331, 381.988, 52819.766 24/04/12,11:35:37,19,08,1, 11.8,1,1, 6.481, 10477.343, 381.967, 52819.729 24/04/12,11:35:38,00,08,1, 11.9,1,1, 6.479, 10477.343, 381.967, 52819.729 24/04/12,11:35:38,01,08,1, 11.9,1,1, 6.479, 10477.353, 381.991, 52819.754 24/04/12,11:35:38,02,08,1, 11.9,1,1, 6.479, 10477.343, 381.922, 52819.700 24/04/12,11:35:38,03,08,1, 11.9,1,1, 6.479, 10477.341, 381.933, 52819.761 24/04/12,11:35:38,04,08,1, 11.9,1,1, 6.479, 10477.375, 382.003, 52819.810 24/04/12,11:35:38,05,08,1, 11.9,1,1, 6.479, 10477.359, 381.937, 52819.759 24/04/12,11:35:38,06,08,1, 11.9,1,1, 6.479, 10477.363, 381.941, 52819.769 24/04/12,11:35:38,07,08,1, 11.9,1,1, 6.479, 10477.375, 382.019, 52819.669 24/04/12,11:35:38,08,08,1, 11.9,1,1, 6.479, 10477.371, 381.934, 52819.658 24/04/12,11:35:38,09,08,1, 11.9,1,1, 6.479, 10477.375, 381.999, 52819.750 24/04/12,11:35:38,10,08,1, 11.9,1,1, 6.479, 10477.401, 381.997, 52819.676 24/04/12,11:35:38,11,08,1, 11.9,1,1, 6.479, 10477.378, 381.922, 52819.645 24/04/12,11:35:38,12,08,1, 11.9,1,1, 6.479, 10477.391, 382.003, 52819.708 24/04/12,11:35:38,13,08,1, 11.9,1,1, 6.479, 10477.382, 381.976, 52819.728 24/04/12,11:35:38,14,08,1, 11.9,1,1, 6.479, 10477.368, 381.928, 52819.737 24/04/12,11:35:38,15,08,1, 11.9,1,1, 6.479, 10477.390, 381.998, 52819.768 24/04/12,11:35:38,16,08,1, 11.9,1,1, 6.479, 10477.391, 381.960, 52819.716 24/04/12,11:35:38,17,08,1, 11.9,1,1, 6.479, 10477.402, 381.950, 52819.722 24/04/12,11:35:38,18,08,1, 11.9,1,1, 6.479, 10477.415, 382.022, 52819.785 24/04/12,11:35:38,19,08,1, 11.9,1,1, 6.479, 10477.385, 381.945, 52819.758 24/04/12,11:35:39,00,08,1, 11.9,1,1, 6.479, 10477.384, 381.945, 52819.758 24/04/12,11:35:39,01,08,1, 11.9,1,1, 6.479, 10477.411, 381.975, 52819.744 24/04/12,11:35:39,02,08,1, 11.9,1,1, 6.479, 10477.398, 381.952, 52819.684 24/04/12,11:35:39,03,08,1, 11.9,1,1, 6.479, 10477.392, 381.972, 52819.766 24/04/12,11:35:39,04,08,1, 11.9,1,1, 6.479, 10477.401, 382.013, 52819.763 24/04/12,11:35:39,05,08,1, 11.9,1,1, 6.479, 10477.403, 381.938, 52819.686 24/04/12,11:35:39,06,08,1, 11.9,1,1, 6.479, 10477.400, 381.980, 52819.762 24/04/12,11:35:39,07,08,1, 11.9,1,1, 6.479, 10477.413, 381.992, 52819.792 24/04/12,11:35:39,08,08,1, 11.9,1,1, 6.479, 10477.428, 381.951, 52819.740 24/04/12,11:35:39,09,08,1, 11.9,1,1, 6.479, 10477.417, 381.990, 52819.766 24/04/12,11:35:39,10,08,1, 11.9,1,1, 6.479, 10477.436, 381.936, 52819.684 24/04/12,11:35:39,11,08,1, 11.9,1,1, 6.479, 10477.412, 381.951, 52819.725 24/04/12,11:35:39,12,08,1, 11.9,1,1, 6.479, 10477.454, 381.999, 52819.729 24/04/12,11:35:39,13,08,1, 11.9,1,1, 6.479, 10477.411, 381.948, 52819.724 24/04/12,11:35:39,14,08,1, 11.9,1,1, 6.479, 10477.407, 381.900, 52819.687 24/04/12,11:35:39,15,08,1, 11.9,1,1, 6.479, 10477.436, 382.017, 52819.748 24/04/12,11:35:39,16,08,1, 11.9,1,1, 6.479, 10477.430, 381.951, 52819.735 24/04/12,11:35:39,17,08,1, 11.9,1,1, 6.479, 10477.418, 381.982, 52819.762 24/04/12,11:35:39,18,08,1, 11.9,1,1, 6.479, 10477.441, 381.980, 52819.729 24/04/12,11:35:39,19,08,1, 11.9,1,1, 6.479, 10477.401, 381.907, 52819.690 24/04/12,11:35:40,00,08,1, 11.9,1,1, 6.478, 10477.401, 381.907, 52819.690 24/04/12,11:35:40,01,08,1, 11.9,1,1, 6.478, 10477.431, 381.980, 52819.754 24/04/12,11:35:40,02,08,1, 11.9,1,1, 6.478, 10477.412, 381.917, 52819.669 24/04/12,11:35:40,03,08,1, 11.9,1,1, 6.478, 10477.406, 382.008, 52819.783 24/04/12,11:35:40,04,08,1, 11.9,1,1, 6.478, 10477.425, 381.978, 52819.750 24/04/12,11:35:40,05,08,1, 11.9,1,1, 6.478, 10477.428, 381.927, 52819.700 24/04/12,11:35:40,06,08,1, 11.9,1,1, 6.478, 10477.443, 381.999, 52819.750 24/04/12,11:35:40,07,08,1, 11.9,1,1, 6.478, 10477.452, 381.954, 52819.701 24/04/12,11:35:40,08,08,1, 11.9,1,1, 6.478, 10477.440, 381.940, 52819.694 24/04/12,11:35:40,09,08,1, 11.9,1,1, 6.478, 10477.476, 382.005, 52819.726 24/04/12,11:35:40,10,08,1, 11.9,1,1, 6.478, 10477.440, 381.934, 52819.717 24/04/12,11:35:40,11,08,1, 11.9,1,1, 6.478, 10477.464, 381.961, 52819.716 24/04/12,11:35:40,12,08,1, 11.9,1,1, 6.478, 10477.467, 381.990, 52819.771 24/04/12,11:35:40,13,08,1, 11.9,1,1, 6.478, 10477.431, 381.915, 52819.652 24/04/12,11:35:40,14,08,1, 11.9,1,1, 6.478, 10477.471, 381.968, 52819.717 24/04/12,11:35:40,15,08,1, 11.9,1,1, 6.478, 10477.488, 381.996, 52819.756 24/04/12,11:35:40,16,08,1, 11.9,1,1, 6.478, 10477.449, 381.921, 52819.721 24/04/12,11:35:40,17,08,1, 11.9,1,1, 6.478, 10477.458, 381.989, 52819.763 24/04/12,11:35:40,18,08,1, 11.9,1,1, 6.478, 10477.481, 381.965, 52819.748 24/04/12,11:35:40,19,08,1, 11.9,1,1, 6.478, 10477.476, 381.934, 52819.763 24/04/12,11:35:41,00,08,1, 11.9,1,1, 6.480, 10477.476, 381.934, 52819.763 24/04/12,11:35:41,01,08,1, 11.9,1,1, 6.480, 10477.485, 381.960, 52819.742 24/04/12,11:35:41,02,08,1, 11.9,1,1, 6.480, 10477.462, 381.918, 52819.690 24/04/12,11:35:41,03,08,1, 11.9,1,1, 6.480, 10477.473, 381.989, 52819.763 24/04/12,11:35:41,04,08,1, 11.9,1,1, 6.480, 10477.483, 381.965, 52819.733 24/04/12,11:35:41,05,08,1, 11.9,1,1, 6.480, 10477.477, 381.952, 52819.710 24/04/12,11:35:41,06,08,1, 11.9,1,1, 6.480, 10477.469, 382.007, 52819.775 24/04/12,11:35:41,07,08,1, 11.9,1,1, 6.480, 10477.486, 381.971, 52819.715 24/04/12,11:35:41,08,08,1, 11.9,1,1, 6.480, 10477.484, 381.983, 52819.731 24/04/12,11:35:41,09,08,1, 11.9,1,1, 6.480, 10477.502, 382.007, 52819.767 24/04/12,11:35:41,10,08,1, 11.9,1,1, 6.480, 10477.485, 381.939, 52819.666 24/04/12,11:35:41,11,08,1, 11.9,1,1, 6.480, 10477.481, 381.962, 52819.718 24/04/12,11:35:41,12,08,1, 11.9,1,1, 6.480, 10477.507, 381.998, 52819.803 24/04/12,11:35:41,13,08,1, 11.9,1,1, 6.480, 10477.486, 381.925, 52819.767 24/04/12,11:35:41,14,08,1, 11.9,1,1, 6.480, 10477.492, 381.982, 52819.712 24/04/12,11:35:41,15,08,1, 11.9,1,1, 6.480, 10477.501, 381.985, 52819.695 24/04/12,11:35:41,16,08,1, 11.9,1,1, 6.480, 10477.505, 381.934, 52819.748 24/04/12,11:35:41,17,08,1, 11.9,1,1, 6.480, 10477.488, 382.019, 52819.776 24/04/12,11:35:41,18,08,1, 11.9,1,1, 6.480, 10477.481, 381.978, 52819.734 24/04/12,11:35:41,19,08,1, 11.9,1,1, 6.480, 10477.475, 381.949, 52819.664 24/04/12,11:35:42,00,08,1, 11.9,1,1, 6.477, 10477.468, 381.949, 52819.664 24/04/12,11:35:42,01,08,1, 11.9,1,1, 6.477, 10477.502, 381.978, 52819.698 24/04/12,11:35:42,02,08,1, 11.9,1,1, 6.477, 10477.510, 381.966, 52819.738 24/04/12,11:35:42,03,08,1, 11.9,1,1, 6.477, 10477.507, 382.016, 52819.787 24/04/12,11:35:42,04,08,1, 11.9,1,1, 6.477, 10477.509, 381.947, 52819.703 24/04/12,11:35:42,05,08,1, 11.9,1,1, 6.477, 10477.483, 381.956, 52819.749 24/04/12,11:35:42,06,08,1, 11.9,1,1, 6.477, 10477.504, 382.010, 52819.818 24/04/12,11:35:42,07,08,1, 11.9,1,1, 6.477, 10477.491, 381.959, 52819.731 24/04/12,11:35:42,08,08,1, 11.9,1,1, 6.477, 10477.494, 381.981, 52819.689 24/04/12,11:35:42,09,08,1, 11.9,1,1, 6.477, 10477.519, 381.990, 52819.740 24/04/12,11:35:42,10,08,1, 11.9,1,1, 6.477, 10477.508, 381.943, 52819.720 24/04/12,11:35:42,11,08,1, 11.9,1,1, 6.477, 10477.501, 381.986, 52819.743 24/04/12,11:35:42,12,08,1, 11.9,1,1, 6.477, 10477.528, 381.990, 52819.726 24/04/12,11:35:42,13,08,1, 11.9,1,1, 6.477, 10477.497, 381.933, 52819.709 24/04/12,11:35:42,14,08,1, 11.9,1,1, 6.477, 10477.479, 382.011, 52819.691 24/04/12,11:35:42,15,08,1, 11.9,1,1, 6.477, 10477.505, 381.995, 52819.774 24/04/12,11:35:42,16,08,1, 11.9,1,1, 6.477, 10477.500, 381.945, 52819.730 24/04/12,11:35:42,17,08,1, 11.9,1,1, 6.477, 10477.522, 382.003, 52819.716 24/04/12,11:35:42,18,08,1, 11.9,1,1, 6.477, 10477.502, 381.978, 52819.713 24/04/12,11:35:42,19,08,1, 11.9,1,1, 6.477, 10477.484, 381.926, 52819.664 24/04/12,11:35:43,00,09,1, 11.9,1,1, 6.481, 10477.476, 381.926, 52819.664 24/04/12,11:35:43,01,09,1, 11.9,1,1, 6.481, 10477.506, 381.958, 52819.699 24/04/12,11:35:43,02,09,1, 11.9,1,1, 6.481, 10477.492, 381.950, 52819.704 24/04/12,11:35:43,03,09,1, 11.9,1,1, 6.481, 10477.522, 382.014, 52819.724 24/04/12,11:35:43,04,09,1, 11.9,1,1, 6.481, 10477.514, 381.939, 52819.737 24/04/12,11:35:43,05,09,1, 11.9,1,1, 6.481, 10477.504, 381.943, 52819.507 24/04/12,11:35:43,06,09,1, 11.9,1,1, 6.481, 10477.508, 382.001, 52819.759 24/04/12,11:35:43,07,09,1, 11.9,1,1, 6.481, 10477.489, 381.924, 52819.754 24/04/12,11:35:43,08,09,1, 11.9,1,1, 6.481, 10477.513, 381.965, 52819.754 24/04/12,11:35:43,09,09,1, 11.9,1,1, 6.481, 10477.524, 382.014, 52819.704 24/04/12,11:35:43,10,09,1, 11.9,1,1, 6.481, 10477.521, 381.944, 52819.770 24/04/12,11:35:43,11,09,1, 11.9,1,1, 6.481, 10477.514, 381.972, 52819.733 24/04/12,11:35:43,12,09,1, 11.9,1,1, 6.481, 10477.509, 381.980, 52819.771 24/04/12,11:35:43,13,09,1, 11.9,1,1, 6.481, 10477.504, 381.914, 52819.689 24/04/12,11:35:43,14,09,1, 11.9,1,1, 6.481, 10477.535, 381.994, 52819.822 24/04/12,11:35:43,15,09,1, 11.9,1,1, 6.481, 10477.546, 381.982, 52819.728 24/04/12,11:35:43,16,09,1, 11.9,1,1, 6.481, 10477.542, 381.929, 52819.704 24/04/12,11:35:43,17,09,1, 11.9,1,1, 6.481, 10477.540, 381.997, 52819.715 24/04/12,11:35:43,18,09,1, 11.9,1,1, 6.481, 10477.552, 381.961, 52819.738 24/04/12,11:35:43,19,09,1, 11.9,1,1, 6.481, 10477.540, 381.962, 52819.729 24/04/12,11:35:44,00,09,1, 11.9,1,1, 6.478, 10477.535, 381.962, 52819.729 24/04/12,11:35:44,01,09,1, 11.9,1,1, 6.478, 10477.538, 381.958, 52819.761 24/04/12,11:35:44,02,09,1, 11.9,1,1, 6.478, 10477.524, 381.959, 52819.755 24/04/12,11:35:44,03,09,1, 11.9,1,1, 6.478, 10477.529, 382.004, 52819.753 24/04/12,11:35:44,04,09,1, 11.9,1,1, 6.478, 10477.564, 381.953, 52819.683 24/04/12,11:35:44,05,09,1, 11.9,1,1, 6.478, 10477.547, 381.940, 52819.727 24/04/12,11:35:44,06,09,1, 11.9,1,1, 6.478, 10477.562, 382.005, 52819.704 24/04/12,11:35:44,07,09,1, 11.9,1,1, 6.478, 10477.526, 381.941, 52819.766 24/04/12,11:35:44,08,09,1, 11.9,1,1, 6.478, 10477.517, 381.980, 52819.729 24/04/12,11:35:44,09,09,1, 11.9,1,1, 6.478, 10477.557, 381.959, 52819.802 24/04/12,11:35:44,10,09,1, 11.9,1,1, 6.478, 10477.540, 381.924, 52819.780 24/04/12,11:35:44,11,09,1, 11.9,1,1, 6.478, 10477.520, 381.994, 52819.784 24/04/12,11:35:44,12,09,1, 11.9,1,1, 6.478, 10477.545, 382.024, 52819.798 24/04/12,11:35:44,13,09,1, 11.9,1,1, 6.478, 10477.509, 381.940, 52819.705 24/04/12,11:35:44,14,09,1, 11.9,1,1, 6.478, 10477.533, 381.986, 52819.738 24/04/12,11:35:44,15,09,1, 11.9,1,1, 6.478, 10477.550, 381.980, 52819.756 24/04/12,11:35:44,16,09,1, 11.9,1,1, 6.478, 10477.533, 381.939, 52819.719 24/04/12,11:35:44,17,09,1, 11.9,1,1, 6.478, 10477.527, 381.998, 52819.739 24/04/12,11:35:44,18,09,1, 11.9,1,1, 6.478, 10477.555, 381.971, 52819.772 24/04/12,11:35:44,19,09,1, 11.9,1,1, 6.478, 10477.503, 381.934, 52819.682 24/04/12,11:35:45,00,09,1, 11.9,1,1, 6.482, 10477.501, 381.934, 52819.682 24/04/12,11:35:45,01,09,1, 11.9,1,1, 6.482, 10477.552, 381.989, 52819.730 24/04/12,11:35:45,02,09,1, 11.9,1,1, 6.482, 10477.514, 381.934, 52819.700 24/04/12,11:35:45,03,09,1, 11.9,1,1, 6.482, 10477.534, 382.002, 52819.758 24/04/12,11:35:45,04,09,1, 11.9,1,1, 6.482, 10477.519, 381.955, 52819.749 24/04/12,11:35:45,05,09,1, 11.9,1,1, 6.482, 10477.520, 381.944, 52819.744 24/04/12,11:35:45,06,09,1, 11.9,1,1, 6.482, 10477.540, 382.029, 52819.775 24/04/12,11:35:45,07,09,1, 11.9,1,1, 6.482, 10477.522, 381.961, 52819.742 24/04/12,11:35:45,08,09,1, 11.9,1,1, 6.482, 10477.496, 381.959, 52819.704 24/04/12,11:35:45,09,09,1, 11.9,1,1, 6.482, 10477.524, 381.995, 52819.784 24/04/12,11:35:45,10,09,1, 11.9,1,1, 6.482, 10477.528, 381.944, 52819.745 24/04/12,11:35:45,11,09,1, 11.9,1,1, 6.482, 10477.531, 381.981, 52819.742 24/04/12,11:35:45,12,09,1, 11.9,1,1, 6.482, 10477.533, 382.015, 52819.785 24/04/12,11:35:45,13,09,1, 11.9,1,1, 6.482, 10477.538, 381.960, 52819.800 24/04/12,11:35:45,14,09,1, 11.9,1,1, 6.482, 10477.547, 381.969, 52819.744 24/04/12,11:35:45,15,09,1, 11.9,1,1, 6.482, 10477.529, 382.028, 52819.795 24/04/12,11:35:45,16,09,1, 11.9,1,1, 6.482, 10477.514, 381.945, 52819.748 24/04/12,11:35:45,17,09,1, 11.9,1,1, 6.482, 10477.510, 381.998, 52819.779 24/04/12,11:35:45,18,09,1, 11.9,1,1, 6.482, 10477.521, 382.004, 52819.796 24/04/12,11:35:45,19,09,1, 11.9,1,1, 6.482, 10477.521, 381.927, 52819.687 24/04/12,11:35:46,00,09,1, 12.0,1,1, 6.479, 10477.518, 381.927, 52819.687 24/04/12,11:35:46,01,09,1, 12.0,1,1, 6.479, 10477.528, 381.974, 52819.755 24/04/12,11:35:46,02,09,1, 12.0,1,1, 6.479, 10477.529, 381.946, 52819.714 24/04/12,11:35:46,03,09,1, 12.0,1,1, 6.479, 10477.537, 381.998, 52819.726 24/04/12,11:35:46,04,09,1, 12.0,1,1, 6.479, 10477.536, 381.964, 52819.701 24/04/12,11:35:46,05,09,1, 12.0,1,1, 6.479, 10477.512, 381.945, 52819.697 24/04/12,11:35:46,06,09,1, 12.0,1,1, 6.479, 10477.534, 382.005, 52819.695 24/04/12,11:35:46,07,09,1, 12.0,1,1, 6.479, 10477.545, 381.981, 52819.771 24/04/12,11:35:46,08,09,1, 12.0,1,1, 6.479, 10477.517, 381.959, 52819.755 24/04/12,11:35:46,09,09,1, 12.0,1,1, 6.479, 10477.532, 382.000, 52819.722 24/04/12,11:35:46,10,09,1, 12.0,1,1, 6.479, 10477.499, 381.925, 52819.766 24/04/12,11:35:46,11,09,1, 12.0,1,1, 6.479, 10477.537, 381.958, 52819.672 24/04/12,11:35:46,12,09,1, 12.0,1,1, 6.479, 10477.557, 382.031, 52819.788 24/04/12,11:35:46,13,09,1, 12.0,1,1, 6.479, 10477.516, 381.948, 52819.705 24/04/12,11:35:46,14,09,1, 12.0,1,1, 6.479, 10477.523, 381.957, 52819.680 24/04/12,11:35:46,15,09,1, 12.0,1,1, 6.479, 10477.553, 382.006, 52819.840 24/04/12,11:35:46,16,09,1, 12.0,1,1, 6.479, 10477.519, 381.946, 52819.701 24/04/12,11:35:46,17,09,1, 12.0,1,1, 6.479, 10477.514, 381.990, 52819.767 24/04/12,11:35:46,18,09,1, 12.0,1,1, 6.479, 10477.550, 382.000, 52819.810 24/04/12,11:35:46,19,09,1, 12.0,1,1, 6.479, 10477.514, 381.935, 52819.730 24/04/12,11:35:47,00,09,1, 11.8,1,1, 6.484, 10477.509, 381.935, 52819.730 24/04/12,11:35:47,01,09,1, 11.8,1,1, 6.484, 10477.514, 382.014, 52819.795 24/04/12,11:35:47,02,09,1, 11.8,1,1, 6.484, 10477.525, 381.946, 52819.742 24/04/12,11:35:47,03,09,1, 11.8,1,1, 6.484, 10477.521, 381.981, 52819.719 24/04/12,11:35:47,04,09,1, 11.8,1,1, 6.484, 10477.534, 381.988, 52819.694 24/04/12,11:35:47,05,09,1, 11.8,1,1, 6.484, 10477.507, 381.958, 52819.750 24/04/12,11:35:47,06,09,1, 11.8,1,1, 6.484, 10477.526, 382.004, 52819.693 24/04/12,11:35:47,07,09,1, 11.8,1,1, 6.484, 10477.519, 381.983, 52819.785 24/04/12,11:35:47,08,09,1, 11.8,1,1, 6.484, 10477.511, 381.941, 52819.754 24/04/12,11:35:47,09,09,1, 11.8,1,1, 6.484, 10477.508, 382.019, 52819.750 24/04/12,11:35:47,10,09,1, 11.8,1,1, 6.484, 10477.515, 381.991, 52819.731 24/04/12,11:35:47,11,09,1, 11.8,1,1, 6.484, 10477.478, 381.952, 52819.755 24/04/12,11:35:47,12,09,1, 11.8,1,1, 6.484, 10477.525, 382.021, 52819.839 24/04/12,11:35:47,13,09,1, 11.8,1,1, 6.484, 10477.515, 381.968, 52819.768 24/04/12,11:35:47,14,09,1, 11.8,1,1, 6.484, 10477.510, 381.973, 52819.748 24/04/12,11:35:47,15,09,1, 11.8,1,1, 6.484, 10477.527, 382.002, 52819.747 24/04/12,11:35:47,16,09,1, 11.8,1,1, 6.484, 10477.509, 381.961, 52819.660 24/04/12,11:35:47,17,09,1, 11.8,1,1, 6.484, 10477.482, 381.970, 52819.683 24/04/12,11:35:47,18,09,1, 11.8,1,1, 6.484, 10477.513, 382.043, 52819.768 24/04/12,11:35:47,19,09,1, 11.8,1,1, 6.484, 10477.507, 381.964, 52819.691 24/04/12,11:35:48,00,09,1, 11.9,1,1, 6.481, 10477.501, 381.964, 52819.691 24/04/12,11:35:48,01,09,1, 11.9,1,1, 6.481, 10477.471, 382.018, 52819.807 24/04/12,11:35:48,02,09,1, 11.9,1,1, 6.481, 10477.501, 381.967, 52819.732 24/04/12,11:35:48,03,09,1, 11.9,1,1, 6.481, 10477.486, 381.959, 52819.732 24/04/12,11:35:48,04,09,1, 11.9,1,1, 6.481, 10477.496, 382.039, 52819.842 24/04/12,11:35:48,05,09,1, 11.9,1,1, 6.481, 10477.489, 381.972, 52819.724 24/04/12,11:35:48,06,09,1, 11.9,1,1, 6.481, 10477.494, 381.989, 52819.735 24/04/12,11:35:48,07,09,1, 11.9,1,1, 6.481, 10477.498, 382.024, 52819.728 24/04/12,11:35:48,08,09,1, 11.9,1,1, 6.481, 10477.489, 381.975, 52819.749 24/04/12,11:35:48,09,09,1, 11.9,1,1, 6.481, 10477.481, 381.950, 52819.670 24/04/12,11:35:48,10,09,1, 11.9,1,1, 6.481, 10477.506, 382.046, 52819.761 24/04/12,11:35:48,11,09,1, 11.9,1,1, 6.481, 10477.463, 381.974, 52819.700 24/04/12,11:35:48,12,09,1, 11.9,1,1, 6.481, 10477.491, 381.996, 52819.761 24/04/12,11:35:48,13,09,1, 11.9,1,1, 6.481, 10477.486, 382.027, 52819.716 24/04/12,11:35:48,14,09,1, 11.9,1,1, 6.481, 10477.462, 381.962, 52819.780 24/04/12,11:35:48,15,09,1, 11.9,1,1, 6.481, 10477.468, 382.003, 52819.717 24/04/12,11:35:48,16,09,1, 11.9,1,1, 6.481, 10477.482, 382.044, 52819.775 24/04/12,11:35:48,17,09,1, 11.9,1,1, 6.481, 10477.480, 381.972, 52819.721 24/04/12,11:35:48,18,09,1, 11.9,1,1, 6.481, 10477.466, 382.019, 52819.720 24/04/12,11:35:48,19,09,1, 11.9,1,1, 6.481, 10477.504, 382.006, 52819.775 24/04/12,11:35:49,00,09,1, 11.9,1,1, 6.485, 10477.501, 382.006, 52819.775 24/04/12,11:35:49,01,09,1, 11.9,1,1, 6.485, 10477.469, 381.999, 52819.749 24/04/12,11:35:49,02,09,1, 11.9,1,1, 6.485, 10477.484, 381.994, 52819.763 24/04/12,11:35:49,03,09,1, 11.9,1,1, 6.485, 10477.483, 381.957, 52819.751 24/04/12,11:35:49,04,09,1, 11.9,1,1, 6.485, 10477.465, 381.997, 52819.769 24/04/12,11:35:49,05,09,1, 11.9,1,1, 6.485, 10477.504, 381.998, 52819.756 24/04/12,11:35:49,06,09,1, 11.9,1,1, 6.485, 10477.460, 381.946, 52819.743 24/04/12,11:35:49,07,09,1, 11.9,1,1, 6.485, 10477.481, 381.987, 52819.691 24/04/12,11:35:49,08,09,1, 11.9,1,1, 6.485, 10477.490, 382.002, 52819.758 24/04/12,11:35:49,09,09,1, 11.9,1,1, 6.485, 10477.476, 381.942, 52819.795 24/04/12,11:35:49,10,09,1, 11.9,1,1, 6.485, 10477.467, 382.001, 52819.737 24/04/12,11:35:49,11,09,1, 11.9,1,1, 6.485, 10477.481, 382.007, 52819.774 24/04/12,11:35:49,12,09,1, 11.9,1,1, 6.485, 10477.471, 381.937, 52819.644 24/04/12,11:35:49,13,09,1, 11.9,1,1, 6.485, 10477.474, 382.013, 52819.740 24/04/12,11:35:49,14,09,1, 11.9,1,1, 6.485, 10477.498, 382.000, 52819.711 24/04/12,11:35:49,15,09,1, 11.9,1,1, 6.485, 10477.457, 381.944, 52819.736 24/04/12,11:35:49,16,09,1, 11.9,1,1, 6.485, 10477.462, 382.021, 52819.732 24/04/12,11:35:49,17,09,1, 11.9,1,1, 6.485, 10477.509, 382.013, 52819.761 24/04/12,11:35:49,18,09,1, 11.9,1,1, 6.485, 10477.442, 381.954, 52819.714 24/04/12,11:35:49,19,09,1, 11.9,1,1, 6.485, 10477.445, 382.011, 52819.777 24/04/12,11:35:50,00,09,1, 12.0,1,1, 6.482, 10477.443, 382.011, 52819.777 24/04/12,11:35:50,01,09,1, 12.0,1,1, 6.482, 10477.432, 381.941, 52819.749 24/04/12,11:35:50,02,09,1, 12.0,1,1, 6.482, 10477.468, 382.028, 52819.690 24/04/12,11:35:50,03,09,1, 12.0,1,1, 6.482, 10477.448, 381.973, 52819.726 24/04/12,11:35:50,04,09,1, 12.0,1,1, 6.482, 10477.429, 381.968, 52819.727 24/04/12,11:35:50,05,09,1, 12.0,1,1, 6.482, 10477.470, 382.016, 52819.749 24/04/12,11:35:50,06,09,1, 12.0,1,1, 6.482, 10477.479, 381.980, 52819.776 24/04/12,11:35:50,07,09,1, 12.0,1,1, 6.482, 10477.428, 381.972, 52819.720 24/04/12,11:35:50,08,09,1, 12.0,1,1, 6.482, 10477.458, 382.021, 52819.802 24/04/12,11:35:50,09,09,1, 12.0,1,1, 6.482, 10477.474, 381.988, 52819.694 24/04/12,11:35:50,10,09,1, 12.0,1,1, 6.482, 10477.432, 381.965, 52819.782 24/04/12,11:35:50,11,09,1, 12.0,1,1, 6.482, 10477.446, 382.046, 52819.847 24/04/12,11:35:50,12,09,1, 12.0,1,1, 6.482, 10477.422, 381.975, 52819.774 24/04/12,11:35:50,13,09,1, 12.0,1,1, 6.482, 10477.415, 381.973, 52819.663 24/04/12,11:35:50,14,09,1, 12.0,1,1, 6.482, 10477.432, 382.030, 52819.790 24/04/12,11:35:50,15,09,1, 12.0,1,1, 6.482, 10477.422, 381.973, 52819.720 24/04/12,11:35:50,16,09,1, 12.0,1,1, 6.482, 10477.419, 381.964, 52819.731 24/04/12,11:35:50,17,09,1, 12.0,1,1, 6.482, 10477.466, 382.018, 52819.699 24/04/12,11:35:50,18,09,1, 12.0,1,1, 6.482, 10477.416, 382.009, 52819.728 24/04/12,11:35:50,19,09,1, 12.0,1,1, 6.482, 10477.419, 381.992, 52819.767 24/04/12,11:35:51,00,09,1, 11.9,1,1, 6.481, 10477.418, 381.992, 52819.767 24/04/12,11:35:51,01,09,1, 11.9,1,1, 6.481, 10477.425, 381.954, 52819.678 24/04/12,11:35:51,02,09,1, 11.9,1,1, 6.481, 10477.418, 381.973, 52819.723 24/04/12,11:35:51,03,09,1, 11.9,1,1, 6.481, 10477.437, 382.031, 52819.742 24/04/12,11:35:51,04,09,1, 11.9,1,1, 6.481, 10477.419, 381.986, 52819.735 24/04/12,11:35:51,05,09,1, 11.9,1,1, 6.481, 10477.403, 381.997, 52819.760 24/04/12,11:35:51,06,09,1, 11.9,1,1, 6.481, 10477.438, 382.035, 52819.836 24/04/12,11:35:51,07,09,1, 11.9,1,1, 6.481, 10477.411, 382.001, 52819.871 24/04/12,11:35:51,08,09,1, 11.9,1,1, 6.481, 10477.353, 382.001, 52819.804 24/04/12,11:35:51,09,09,1, 11.9,1,1, 6.481, 10477.396, 382.036, 52819.717 24/04/12,11:35:51,10,09,1, 11.9,1,1, 6.481, 10477.400, 381.975, 52819.761 24/04/12,11:35:51,11,09,1, 11.9,1,1, 6.481, 10477.362, 381.994, 52819.722 24/04/12,11:35:51,12,09,1, 11.9,1,1, 6.481, 10477.428, 382.050, 52819.775 24/04/12,11:35:51,13,09,1, 11.9,1,1, 6.481, 10477.424, 381.968, 52819.719 24/04/12,11:35:51,14,09,1, 11.9,1,1, 6.481, 10477.377, 382.001, 52819.679 24/04/12,11:35:51,15,09,1, 11.9,1,1, 6.481, 10477.398, 382.036, 52819.775 24/04/12,11:35:51,16,09,1, 11.9,1,1, 6.481, 10477.403, 381.974, 52819.686 24/04/12,11:35:51,17,09,1, 11.9,1,1, 6.481, 10477.373, 381.987, 52819.683 24/04/12,11:35:51,18,09,1, 11.9,1,1, 6.481, 10477.379, 382.025, 52819.697 24/04/12,11:35:51,19,09,1, 11.9,1,1, 6.481, 10477.367, 381.979, 52819.671 24/04/12,11:35:52,00,09,1, 11.9,1,1, 6.480, 10477.359, 381.979, 52819.671 24/04/12,11:35:52,01,09,1, 11.9,1,1, 6.480, 10477.398, 382.034, 52819.806 24/04/12,11:35:52,02,09,1, 11.9,1,1, 6.480, 10477.383, 381.965, 52819.720 24/04/12,11:35:52,03,09,1, 11.9,1,1, 6.480, 10477.381, 381.983, 52819.735 24/04/12,11:35:52,04,09,1, 11.9,1,1, 6.480, 10477.410, 382.026, 52819.859 24/04/12,11:35:52,05,09,1, 11.9,1,1, 6.480, 10477.391, 381.978, 52819.741 24/04/12,11:35:52,06,09,1, 11.9,1,1, 6.480, 10477.370, 382.004, 52819.790 24/04/12,11:35:52,07,09,1, 11.9,1,1, 6.480, 10477.364, 382.038, 52819.832 24/04/12,11:35:52,08,09,1, 11.9,1,1, 6.480, 10477.360, 381.996, 52819.829 24/04/12,11:35:52,09,09,1, 11.9,1,1, 6.480, 10477.378, 382.015, 52819.734 24/04/12,11:35:52,10,09,1, 11.9,1,1, 6.480, 10477.366, 382.052, 52819.813 24/04/12,11:35:52,11,09,1, 11.9,1,1, 6.480, 10477.356, 382.007, 52819.729 24/04/12,11:35:52,12,09,1, 11.9,1,1, 6.480, 10477.374, 382.030, 52819.775 24/04/12,11:35:52,13,09,1, 11.9,1,1, 6.480, 10477.363, 382.056, 52819.780 24/04/12,11:35:52,14,09,1, 11.9,1,1, 6.480, 10477.360, 381.966, 52819.746 24/04/12,11:35:52,15,09,1, 11.9,1,1, 6.480, 10477.347, 381.996, 52819.727 24/04/12,11:35:52,16,09,1, 11.9,1,1, 6.480, 10477.367, 382.047, 52819.791 24/04/12,11:35:52,17,09,1, 11.9,1,1, 6.480, 10477.360, 381.976, 52819.757 24/04/12,11:35:52,18,09,1, 11.9,1,1, 6.480, 10477.335, 382.002, 52819.705 24/04/12,11:35:52,19,09,1, 11.9,1,1, 6.480, 10477.338, 382.051, 52819.805 24/04/12,11:35:53,00,09,1, 11.9,1,1, 6.482, 10477.334, 382.051, 52819.805 24/04/12,11:35:53,01,09,1, 11.9,1,1, 6.482, 10477.330, 382.014, 52819.787 24/04/12,11:35:53,02,09,1, 11.9,1,1, 6.482, 10477.353, 382.041, 52819.764 24/04/12,11:35:53,03,09,1, 11.9,1,1, 6.482, 10477.325, 381.964, 52819.775 24/04/12,11:35:53,04,09,1, 11.9,1,1, 6.482, 10477.317, 382.017, 52819.736 24/04/12,11:35:53,05,09,1, 11.9,1,1, 6.482, 10477.334, 382.045, 52819.764 24/04/12,11:35:53,06,09,1, 11.9,1,1, 6.482, 10477.312, 381.979, 52819.778 24/04/12,11:35:53,07,09,1, 11.9,1,1, 6.482, 10477.317, 381.986, 52819.720 24/04/12,11:35:53,08,09,1, 11.9,1,1, 6.482, 10477.337, 382.050, 52819.812 24/04/12,11:35:53,09,09,1, 11.9,1,1, 6.482, 10477.347, 381.983, 52819.753 24/04/12,11:35:53,10,09,1, 11.9,1,1, 6.482, 10477.332, 382.024, 52819.777 24/04/12,11:35:53,11,09,1, 11.9,1,1, 6.482, 10477.328, 382.042, 52819.837 24/04/12,11:35:53,12,09,1, 11.9,1,1, 6.482, 10477.310, 381.997, 52819.798 24/04/12,11:35:53,13,09,1, 11.9,1,1, 6.482, 10477.311, 382.026, 52819.736 24/04/12,11:35:53,14,09,1, 11.9,1,1, 6.482, 10477.311, 382.053, 52819.831 24/04/12,11:35:53,15,09,1, 11.9,1,1, 6.482, 10477.311, 381.989, 52819.753 24/04/12,11:35:53,16,09,1, 11.9,1,1, 6.482, 10477.287, 382.034, 52819.838 24/04/12,11:35:53,17,09,1, 11.9,1,1, 6.482, 10477.336, 382.031, 52819.760 24/04/12,11:35:53,18,09,1, 11.9,1,1, 6.482, 10477.314, 381.982, 52819.707 24/04/12,11:35:53,19,09,1, 11.9,1,1, 6.482, 10477.314, 382.014, 52819.740 24/04/12,11:35:54,00,09,1, 11.9,1,1, 6.483, 10477.309, 382.014, 52819.740 24/04/12,11:35:54,01,09,1, 11.9,1,1, 6.483, 10477.291, 381.975, 52819.806 24/04/12,11:35:54,02,09,1, 11.9,1,1, 6.483, 10477.297, 382.022, 52819.764 24/04/12,11:35:54,03,09,1, 11.9,1,1, 6.483, 10477.311, 382.053, 52819.848 24/04/12,11:35:54,04,09,1, 11.9,1,1, 6.483, 10477.305, 381.986, 52819.695 24/04/12,11:35:54,05,09,1, 11.9,1,1, 6.483, 10477.300, 382.014, 52819.744 24/04/12,11:35:54,06,09,1, 11.9,1,1, 6.483, 10477.302, 382.034, 52819.799 24/04/12,11:35:54,07,09,1, 11.9,1,1, 6.483, 10477.295, 381.982, 52819.811 24/04/12,11:35:54,08,09,1, 11.9,1,1, 6.483, 10477.300, 382.033, 52819.794 24/04/12,11:35:54,09,09,1, 11.9,1,1, 6.483, 10477.317, 382.040, 52819.786 24/04/12,11:35:54,10,09,1, 11.9,1,1, 6.483, 10477.283, 382.009, 52819.813 24/04/12,11:35:54,11,09,1, 11.9,1,1, 6.483, 10477.273, 382.020, 52819.790 24/04/12,11:35:54,12,09,1, 11.9,1,1, 6.483, 10477.275, 382.064, 52819.774 24/04/12,11:35:54,13,09,1, 11.9,1,1, 6.483, 10477.276, 381.995, 52819.758 24/04/12,11:35:54,14,09,1, 11.9,1,1, 6.483, 10477.288, 382.009, 52819.801 24/04/12,11:35:54,15,09,1, 11.9,1,1, 6.483, 10477.305, 382.038, 52819.828 24/04/12,11:35:54,16,09,1, 11.9,1,1, 6.483, 10477.305, 381.983, 52819.761 24/04/12,11:35:54,17,09,1, 11.9,1,1, 6.483, 10477.283, 381.996, 52819.760 24/04/12,11:35:54,18,09,1, 11.9,1,1, 6.483, 10477.295, 382.052, 52819.775 24/04/12,11:35:54,19,09,1, 11.9,1,1, 6.483, 10477.266, 381.994, 52819.726 24/04/12,11:35:55,00,09,1, 11.8,1,1, 6.481, 10477.259, 381.994, 52819.726 24/04/12,11:35:55,01,09,1, 11.8,1,1, 6.481, 10477.254, 382.028, 52819.854 24/04/12,11:35:55,02,09,1, 11.8,1,1, 6.481, 10477.247, 382.002, 52819.784 24/04/12,11:35:55,03,09,1, 11.8,1,1, 6.481, 10477.235, 382.003, 52819.800 24/04/12,11:35:55,04,09,1, 11.8,1,1, 6.481, 10477.265, 382.027, 52819.745 24/04/12,11:35:55,05,09,1, 11.8,1,1, 6.481, 10477.266, 382.008, 52819.811 24/04/12,11:35:55,06,09,1, 11.8,1,1, 6.481, 10477.240, 382.006, 52819.749 24/04/12,11:35:55,07,09,1, 11.8,1,1, 6.481, 10477.285, 382.054, 52819.794 24/04/12,11:35:55,08,09,1, 11.8,1,1, 6.481, 10477.266, 382.004, 52819.729 24/04/12,11:35:55,09,09,1, 11.8,1,1, 6.481, 10477.246, 382.012, 52819.762 24/04/12,11:35:55,10,09,1, 11.8,1,1, 6.481, 10477.279, 382.054, 52819.748 24/04/12,11:35:55,11,09,1, 11.8,1,1, 6.481, 10477.219, 382.007, 52819.791 24/04/12,11:35:55,12,09,1, 11.8,1,1, 6.481, 10477.232, 382.006, 52819.797 24/04/12,11:35:55,13,09,1, 11.8,1,1, 6.481, 10477.245, 382.055, 52819.771 24/04/12,11:35:55,14,09,1, 11.8,1,1, 6.481, 10477.245, 382.007, 52819.770 24/04/12,11:35:55,15,09,1, 11.8,1,1, 6.481, 10477.199, 382.002, 52819.795 24/04/12,11:35:55,16,09,1, 11.8,1,1, 6.481, 10477.242, 382.040, 52819.764 24/04/12,11:35:55,17,09,1, 11.8,1,1, 6.481, 10477.214, 381.985, 52819.714 24/04/12,11:35:55,18,09,1, 11.8,1,1, 6.481, 10477.243, 381.993, 52819.798 24/04/12,11:35:55,19,09,1, 11.8,1,1, 6.481, 10477.246, 382.081, 52819.775 24/04/12,11:35:56,00,09,1, 11.9,1,1, 6.482, 10477.242, 382.081, 52819.775 24/04/12,11:35:56,01,09,1, 11.9,1,1, 6.482, 10477.219, 382.010, 52819.761 24/04/12,11:35:56,02,09,1, 11.9,1,1, 6.482, 10477.211, 382.082, 52819.815 24/04/12,11:35:56,03,09,1, 11.9,1,1, 6.482, 10477.208, 382.020, 52819.787 24/04/12,11:35:56,04,09,1, 11.9,1,1, 6.482, 10477.216, 382.010, 52819.762 24/04/12,11:35:56,05,09,1, 11.9,1,1, 6.482, 10477.229, 382.070, 52819.786 24/04/12,11:35:56,06,09,1, 11.9,1,1, 6.482, 10477.230, 382.028, 52819.750 24/04/12,11:35:56,07,09,1, 11.9,1,1, 6.482, 10477.195, 382.016, 52819.713 24/04/12,11:35:56,08,09,1, 11.9,1,1, 6.482, 10477.203, 382.081, 52819.771 24/04/12,11:35:56,09,09,1, 11.9,1,1, 6.482, 10477.206, 382.025, 52819.822 24/04/12,11:35:56,10,09,1, 11.9,1,1, 6.482, 10477.192, 382.015, 52819.796 24/04/12,11:35:56,11,09,1, 11.9,1,1, 6.482, 10477.253, 382.098, 52819.828 24/04/12,11:35:56,12,09,1, 11.9,1,1, 6.482, 10477.210, 382.032, 52819.739 24/04/12,11:35:56,13,09,1, 11.9,1,1, 6.482, 10477.188, 382.012, 52819.743 24/04/12,11:35:56,14,09,1, 11.9,1,1, 6.482, 10477.194, 382.089, 52819.790 24/04/12,11:35:56,15,09,1, 11.9,1,1, 6.482, 10477.210, 382.038, 52819.760 24/04/12,11:35:56,16,09,1, 11.9,1,1, 6.482, 10477.188, 382.029, 52819.791 24/04/12,11:35:56,17,09,1, 11.9,1,1, 6.482, 10477.220, 382.078, 52819.765 24/04/12,11:35:56,18,09,1, 11.9,1,1, 6.482, 10477.208, 382.060, 52819.736 24/04/12,11:35:56,19,09,1, 11.9,1,1, 6.482, 10477.177, 382.025, 52819.689 24/04/12,11:35:57,00,08,1, 11.9,1,1, 6.479, 10477.176, 382.025, 52819.689 24/04/12,11:35:57,01,08,1, 11.9,1,1, 6.479, 10477.198, 382.051, 52819.746 24/04/12,11:35:57,02,08,1, 11.9,1,1, 6.479, 10477.207, 382.096, 52819.987 24/04/12,11:35:57,03,08,1, 11.9,1,1, 6.479, 10477.180, 382.111, 52820.057 24/04/12,11:35:57,04,08,1, 11.9,1,1, 6.479, 10477.171, 382.112, 52820.003 24/04/12,11:35:57,05,08,1, 11.9,1,1, 6.479, 10477.200, 382.101, 52820.048 24/04/12,11:35:57,06,08,1, 11.9,1,1, 6.479, 10477.179, 382.134, 52820.255 24/04/12,11:35:57,07,08,1, 11.9,1,1, 6.479, 10477.232, 382.107, 52820.079 24/04/12,11:35:57,08,08,1, 11.9,1,1, 6.479, 10477.240, 382.102, 52819.954 24/04/12,11:35:57,09,08,1, 11.9,1,1, 6.479, 10477.222, 382.099, 52820.014 24/04/12,11:35:57,10,08,1, 11.9,1,1, 6.479, 10477.223, 382.110, 52819.949 24/04/12,11:35:57,11,08,1, 11.9,1,1, 6.479, 10477.195, 382.112, 52819.955 24/04/12,11:35:57,12,08,1, 11.9,1,1, 6.479, 10477.218, 382.112, 52820.003 24/04/12,11:35:57,13,08,1, 11.9,1,1, 6.479, 10477.220, 382.120, 52819.945 24/04/12,11:35:57,14,08,1, 11.9,1,1, 6.479, 10477.220, 382.109, 52820.069 24/04/12,11:35:57,15,08,1, 11.9,1,1, 6.479, 10477.222, 382.117, 52819.999 24/04/12,11:35:57,16,08,1, 11.9,1,1, 6.479, 10477.189, 382.095, 52820.028 24/04/12,11:35:57,17,08,1, 11.9,1,1, 6.479, 10477.177, 382.112, 52819.974 24/04/12,11:35:57,18,08,1, 11.9,1,1, 6.479, 10477.212, 382.107, 52819.969 24/04/12,11:35:57,19,08,1, 11.9,1,1, 6.479, 10477.193, 382.130, 52819.991 24/04/12,11:35:58,00,09,1, 11.9,1,1, 6.483, 10477.192, 382.130, 52819.991 24/04/12,11:35:58,01,09,1, 11.9,1,1, 6.483, 10477.190, 382.114, 52819.998 24/04/12,11:35:58,02,09,1, 11.9,1,1, 6.483, 10477.181, 382.109, 52819.947 24/04/12,11:35:58,03,09,1, 11.9,1,1, 6.483, 10477.175, 382.117, 52820.013 24/04/12,11:35:58,04,09,1, 11.9,1,1, 6.483, 10477.161, 382.115, 52820.059 24/04/12,11:35:58,05,09,1, 11.9,1,1, 6.483, 10477.178, 382.096, 52819.947 24/04/12,11:35:58,06,09,1, 11.9,1,1, 6.483, 10477.174, 382.107, 52820.025 24/04/12,11:35:58,07,09,1, 11.9,1,1, 6.483, 10477.157, 382.124, 52820.013 24/04/12,11:35:58,08,09,1, 11.9,1,1, 6.483, 10477.180, 382.118, 52819.990 24/04/12,11:35:58,09,09,1, 11.9,1,1, 6.483, 10477.174, 382.116, 52819.943 24/04/12,11:35:58,10,09,1, 11.9,1,1, 6.483, 10477.172, 382.113, 52820.012 24/04/12,11:35:58,11,09,1, 11.9,1,1, 6.483, 10477.140, 382.103, 52819.967 24/04/12,11:35:58,12,09,1, 11.9,1,1, 6.483, 10477.199, 382.122, 52819.921 24/04/12,11:35:58,13,09,1, 11.9,1,1, 6.483, 10477.162, 382.118, 52820.035 24/04/12,11:35:58,14,09,1, 11.9,1,1, 6.483, 10477.155, 382.124, 52820.046 24/04/12,11:35:58,15,09,1, 11.9,1,1, 6.483, 10477.198, 382.111, 52819.978 24/04/12,11:35:58,16,09,1, 11.9,1,1, 6.483, 10477.170, 382.135, 52819.935 24/04/12,11:35:58,17,09,1, 11.9,1,1, 6.483, 10477.166, 382.121, 52819.966 24/04/12,11:35:58,18,09,1, 11.9,1,1, 6.483, 10477.181, 382.118, 52819.971 24/04/12,11:35:58,19,09,1, 11.9,1,1, 6.483, 10477.182, 382.139, 52820.061 24/04/12,11:35:59,00,09,1, 11.9,1,1, 6.481, 10477.176, 382.139, 52820.061 24/04/12,11:35:59,01,09,1, 11.9,1,1, 6.481, 10477.188, 382.111, 52820.036 24/04/12,11:35:59,02,09,1, 11.9,1,1, 6.481, 10477.165, 382.101, 52820.009 24/04/12,11:35:59,03,09,1, 11.9,1,1, 6.481, 10477.173, 382.120, 52820.056 24/04/12,11:35:59,04,09,1, 11.9,1,1, 6.481, 10477.164, 382.118, 52819.980 24/04/12,11:35:59,05,09,1, 11.9,1,1, 6.481, 10477.154, 382.109, 52819.979 24/04/12,11:35:59,06,09,1, 11.9,1,1, 6.481, 10477.191, 382.119, 52819.776 24/04/12,11:35:59,07,09,1, 11.9,1,1, 6.481, 10477.138, 382.117, 52820.009 24/04/12,11:35:59,08,09,1, 11.9,1,1, 6.481, 10477.146, 382.121, 52820.062 24/04/12,11:35:59,09,09,1, 11.9,1,1, 6.481, 10477.153, 382.128, 52819.956 24/04/12,11:35:59,10,09,1, 11.9,1,1, 6.481, 10477.162, 382.131, 52819.981 24/04/12,11:35:59,11,09,1, 11.9,1,1, 6.481, 10477.165, 382.100, 52820.003 24/04/12,11:35:59,12,09,1, 11.9,1,1, 6.481, 10477.171, 382.140, 52820.050 24/04/12,11:35:59,13,09,1, 11.9,1,1, 6.481, 10477.175, 382.135, 52820.061 24/04/12,11:35:59,14,09,1, 11.9,1,1, 6.481, 10477.148, 382.137, 52819.996 24/04/12,11:35:59,15,09,1, 11.9,1,1, 6.481, 10477.147, 382.123, 52819.966 24/04/12,11:35:59,16,09,1, 11.9,1,1, 6.481, 10477.148, 382.117, 52819.958 24/04/12,11:35:59,17,09,1, 11.9,1,1, 6.481, 10477.145, 382.168, 52820.043 24/04/12,11:35:59,18,09,1, 11.9,1,1, 6.481, 10477.154, 382.136, 52820.006 24/04/12,11:35:59,19,09,1, 11.9,1,1, 6.481, 10477.175, 382.126, 52819.935 24/04/12,11:36:00,00,09,1, 11.8,1,1, 6.484, 10477.167, 382.126, 52819.935 24/04/12,11:36:00,01,09,1, 11.8,1,1, 6.484, 10477.147, 382.126, 52820.004 24/04/12,11:36:00,02,09,1, 11.8,1,1, 6.484, 10477.127, 382.047, 52819.797 24/04/12,11:36:00,03,09,1, 11.8,1,1, 6.484, 10477.151, 382.082, 52819.803 24/04/12,11:36:00,04,09,1, 11.8,1,1, 6.484, 10477.148, 382.042, 52819.745 24/04/12,11:36:00,05,09,1, 11.8,1,1, 6.484, 10477.153, 382.025, 52819.751 24/04/12,11:36:00,06,09,1, 11.8,1,1, 6.484, 10477.133, 382.104, 52819.879 24/04/12,11:36:00,07,09,1, 11.8,1,1, 6.484, 10477.153, 382.099, 52819.809 24/04/12,11:36:00,08,09,1, 11.8,1,1, 6.484, 10477.137, 382.039, 52819.722 24/04/12,11:36:00,09,09,1, 11.8,1,1, 6.484, 10477.155, 382.107, 52819.870 24/04/12,11:36:00,10,09,1, 11.8,1,1, 6.484, 10477.156, 382.107, 52819.860 24/04/12,11:36:00,11,09,1, 11.8,1,1, 6.484, 10477.143, 382.044, 52819.802 24/04/12,11:36:00,12,09,1, 11.8,1,1, 6.484, 10477.153, 382.100, 52819.739 24/04/12,11:36:00,13,09,1, 11.8,1,1, 6.484, 10477.146, 382.103, 52819.746 24/04/12,11:36:00,14,09,1, 11.8,1,1, 6.484, 10477.178, 382.063, 52819.803 24/04/12,11:36:00,15,09,1, 11.8,1,1, 6.484, 10477.152, 382.096, 52819.760 24/04/12,11:36:00,16,09,1, 11.8,1,1, 6.484, 10477.164, 382.112, 52819.791 24/04/12,11:36:00,17,09,1, 11.8,1,1, 6.484, 10477.136, 382.032, 52819.739 24/04/12,11:36:00,18,09,1, 11.8,1,1, 6.484, 10477.161, 382.122, 52819.794 24/04/12,11:36:00,19,09,1, 11.8,1,1, 6.484, 10477.155, 382.089, 52819.752 24/04/12,11:36:01,00,09,1, 11.9,1,1, 6.481, 10477.151, 382.089, 52819.752 24/04/12,11:36:01,01,09,1, 11.9,1,1, 6.481, 10477.179, 382.062, 52819.822 24/04/12,11:36:01,02,09,1, 11.9,1,1, 6.481, 10477.159, 382.121, 52819.737 24/04/12,11:36:01,03,09,1, 11.9,1,1, 6.481, 10477.125, 382.062, 52819.711 24/04/12,11:36:01,04,09,1, 11.9,1,1, 6.481, 10477.144, 382.078, 52819.724 24/04/12,11:36:01,05,09,1, 11.9,1,1, 6.481, 10477.125, 382.119, 52819.754 24/04/12,11:36:01,06,09,1, 11.9,1,1, 6.481, 10477.153, 382.048, 52819.785 24/04/12,11:36:01,07,09,1, 11.9,1,1, 6.481, 10477.111, 382.056, 52819.758 24/04/12,11:36:01,08,09,1, 11.9,1,1, 6.481, 10477.120, 382.120, 52819.821 24/04/12,11:36:01,09,09,1, 11.9,1,1, 6.481, 10477.126, 382.071, 52819.774 24/04/12,11:36:01,10,09,1, 11.9,1,1, 6.481, 10477.146, 382.061, 52819.729 24/04/12,11:36:01,11,09,1, 11.9,1,1, 6.481, 10477.139, 382.123, 52819.829 24/04/12,11:36:01,12,09,1, 11.9,1,1, 6.481, 10477.152, 382.062, 52819.792 24/04/12,11:36:01,13,09,1, 11.9,1,1, 6.481, 10477.147, 382.034, 52819.764 24/04/12,11:36:01,14,09,1, 11.9,1,1, 6.481, 10477.156, 382.120, 52819.779 24/04/12,11:36:01,15,09,1, 11.9,1,1, 6.481, 10477.169, 382.085, 52819.776 24/04/12,11:36:01,16,09,1, 11.9,1,1, 6.481, 10477.165, 382.045, 52819.816 24/04/12,11:36:01,17,09,1, 11.9,1,1, 6.481, 10477.170, 382.130, 52819.846 24/04/12,11:36:01,18,09,1, 11.9,1,1, 6.481, 10477.164, 382.117, 52819.839 24/04/12,11:36:01,19,09,1, 11.9,1,1, 6.481, 10477.147, 382.050, 52819.760 24/04/12,11:36:02,00,08,1, 11.9,1,1, 6.482, 10477.142, 382.050, 52819.760 24/04/12,11:36:02,01,08,1, 11.9,1,1, 6.482, 10477.152, 382.085, 52819.816 24/04/12,11:36:02,02,08,1, 11.9,1,1, 6.482, 10477.144, 382.039, 52819.711 24/04/12,11:36:02,03,08,1, 11.9,1,1, 6.482, 10477.147, 382.106, 52819.830 24/04/12,11:36:02,04,08,1, 11.9,1,1, 6.482, 10477.130, 382.099, 52819.773 24/04/12,11:36:02,05,08,1, 11.9,1,1, 6.482, 10477.147, 382.071, 52819.749 24/04/12,11:36:02,06,08,1, 11.9,1,1, 6.482, 10477.159, 382.080, 52819.783 24/04/12,11:36:02,07,08,1, 11.9,1,1, 6.482, 10477.163, 382.091, 52819.801 24/04/12,11:36:02,08,08,1, 11.9,1,1, 6.482, 10477.163, 382.021, 52819.730 24/04/12,11:36:02,09,08,1, 11.9,1,1, 6.482, 10477.123, 382.093, 52819.764 24/04/12,11:36:02,10,08,1, 11.9,1,1, 6.482, 10477.146, 382.116, 52819.802 24/04/12,11:36:02,11,08,1, 11.9,1,1, 6.482, 10477.145, 382.071, 52819.786 24/04/12,11:36:02,12,08,1, 11.9,1,1, 6.482, 10477.128, 382.048, 52819.720 24/04/12,11:36:02,13,08,1, 11.9,1,1, 6.482, 10477.136, 382.091, 52819.741 24/04/12,11:36:02,14,08,1, 11.9,1,1, 6.482, 10477.171, 382.057, 52819.726 24/04/12,11:36:02,15,08,1, 11.9,1,1, 6.482, 10477.163, 382.046, 52819.785 24/04/12,11:36:02,16,08,1, 11.9,1,1, 6.482, 10477.165, 382.095, 52819.745 24/04/12,11:36:02,17,08,1, 11.9,1,1, 6.482, 10477.137, 382.029, 52819.787 24/04/12,11:36:02,18,08,1, 11.9,1,1, 6.482, 10477.123, 382.047, 52819.701 24/04/12,11:36:02,19,08,1, 11.9,1,1, 6.482, 10477.150, 382.090, 52819.742 24/04/12,11:36:03,00,08,1, 11.9,1,1, 6.483, 10477.142, 382.090, 52819.742 24/04/12,11:36:03,01,08,1, 11.9,1,1, 6.483, 10477.140, 382.049, 52819.734 24/04/12,11:36:03,02,08,1, 11.9,1,1, 6.483, 10477.145, 382.121, 52819.789 24/04/12,11:36:03,03,08,1, 11.9,1,1, 6.483, 10477.166, 382.057, 52819.778 24/04/12,11:36:03,04,08,1, 11.9,1,1, 6.483, 10477.150, 382.003, 52819.709 24/04/12,11:36:03,05,08,1, 11.9,1,1, 6.483, 10477.158, 382.088, 52819.791 24/04/12,11:36:03,06,08,1, 11.9,1,1, 6.483, 10477.185, 382.068, 52819.859 24/04/12,11:36:03,07,08,1, 11.9,1,1, 6.483, 10477.126, 382.040, 52819.843 24/04/12,11:36:03,08,08,1, 11.9,1,1, 6.483, 10477.147, 382.095, 52819.730 24/04/12,11:36:03,09,08,1, 11.9,1,1, 6.483, 10477.178, 382.099, 52819.829 24/04/12,11:36:03,10,08,1, 11.9,1,1, 6.483, 10477.164, 382.069, 52819.822 24/04/12,11:36:03,11,08,1, 11.9,1,1, 6.483, 10477.124, 382.081, 52819.738 24/04/12,11:36:03,12,08,1, 11.9,1,1, 6.483, 10477.168, 382.067, 52819.829 24/04/12,11:36:03,13,08,1, 11.9,1,1, 6.483, 10477.151, 382.027, 52819.773 24/04/12,11:36:03,14,08,1, 11.9,1,1, 6.483, 10477.140, 382.076, 52819.753 24/04/12,11:36:03,15,08,1, 11.9,1,1, 6.483, 10477.165, 382.120, 52819.791 24/04/12,11:36:03,16,08,1, 11.9,1,1, 6.483, 10477.158, 382.031, 52819.740 24/04/12,11:36:03,17,08,1, 11.9,1,1, 6.483, 10477.142, 382.060, 52819.756 24/04/12,11:36:03,18,08,1, 11.9,1,1, 6.483, 10477.188, 382.121, 52819.867 24/04/12,11:36:03,19,08,1, 11.9,1,1, 6.483, 10477.179, 382.055, 52819.784 24/04/12,11:36:04,00,08,1, 11.9,1,1, 6.485, 10477.176, 382.055, 52819.784 24/04/12,11:36:04,01,08,1, 11.9,1,1, 6.485, 10477.176, 382.111, 52819.790 24/04/12,11:36:04,02,08,1, 11.9,1,1, 6.485, 10477.167, 382.058, 52819.795 24/04/12,11:36:04,03,08,1, 11.9,1,1, 6.485, 10477.166, 382.035, 52819.812 24/04/12,11:36:04,04,08,1, 11.9,1,1, 6.485, 10477.173, 382.111, 52819.884 24/04/12,11:36:04,05,08,1, 11.9,1,1, 6.485, 10477.171, 382.053, 52819.821 24/04/12,11:36:04,06,08,1, 11.9,1,1, 6.485, 10477.165, 382.037, 52819.780 24/04/12,11:36:04,07,08,1, 11.9,1,1, 6.485, 10477.176, 382.092, 52819.813 24/04/12,11:36:04,08,08,1, 11.9,1,1, 6.485, 10477.179, 382.079, 52819.842 24/04/12,11:36:04,09,08,1, 11.9,1,1, 6.485, 10477.152, 382.035, 52819.762 24/04/12,11:36:04,10,08,1, 11.9,1,1, 6.485, 10477.170, 382.117, 52819.787 24/04/12,11:36:04,11,08,1, 11.9,1,1, 6.485, 10477.173, 382.106, 52819.840 24/04/12,11:36:04,12,08,1, 11.9,1,1, 6.485, 10477.184, 382.013, 52819.735 24/04/12,11:36:04,13,08,1, 11.9,1,1, 6.485, 10477.179, 382.077, 52819.816 24/04/12,11:36:04,14,08,1, 11.9,1,1, 6.485, 10477.190, 382.108, 52819.851 24/04/12,11:36:04,15,08,1, 11.9,1,1, 6.485, 10477.172, 382.033, 52819.824 24/04/12,11:36:04,16,08,1, 11.9,1,1, 6.485, 10477.185, 382.080, 52819.774 24/04/12,11:36:04,17,08,1, 11.9,1,1, 6.485, 10477.169, 382.112, 52819.840 24/04/12,11:36:04,18,08,1, 11.9,1,1, 6.485, 10477.192, 382.055, 52819.837 24/04/12,11:36:04,19,08,1, 11.9,1,1, 6.485, 10477.202, 382.071, 52819.776 24/04/12,11:36:05,00,08,1, 11.9,1,1, 6.481, 10477.201, 382.071, 52819.776 24/04/12,11:36:05,01,08,1, 11.9,1,1, 6.481, 10477.184, 382.064, 52819.767 24/04/12,11:36:05,02,08,1, 11.9,1,1, 6.481, 10477.168, 382.042, 52819.778 24/04/12,11:36:05,03,08,1, 11.9,1,1, 6.481, 10477.175, 382.104, 52819.829 24/04/12,11:36:05,04,08,1, 11.9,1,1, 6.481, 10477.157, 382.041, 52819.808 24/04/12,11:36:05,05,08,1, 11.9,1,1, 6.481, 10477.145, 382.042, 52819.782 24/04/12,11:36:05,06,08,1, 11.9,1,1, 6.481, 10477.218, 382.094, 52819.816 24/04/12,11:36:05,07,08,1, 11.9,1,1, 6.481, 10477.191, 382.074, 52819.775 24/04/12,11:36:05,08,08,1, 11.9,1,1, 6.481, 10477.184, 382.028, 52819.788 24/04/12,11:36:05,09,08,1, 11.9,1,1, 6.481, 10477.198, 382.098, 52819.804 24/04/12,11:36:05,10,08,1, 11.9,1,1, 6.481, 10477.199, 382.084, 52819.760 24/04/12,11:36:05,11,08,1, 11.9,1,1, 6.481, 10477.159, 382.030, 52819.786 24/04/12,11:36:05,12,08,1, 11.9,1,1, 6.481, 10477.165, 382.061, 52819.848 24/04/12,11:36:05,13,08,1, 11.9,1,1, 6.481, 10477.207, 382.101, 52819.785 24/04/12,11:36:05,14,08,1, 11.9,1,1, 6.481, 10477.197, 382.023, 52819.723 24/04/12,11:36:05,15,08,1, 11.9,1,1, 6.481, 10477.198, 382.050, 52819.748 24/04/12,11:36:05,16,08,1, 11.9,1,1, 6.481, 10477.190, 382.109, 52819.818 24/04/12,11:36:05,17,08,1, 11.9,1,1, 6.481, 10477.191, 382.039, 52819.796 24/04/12,11:36:05,18,08,1, 11.9,1,1, 6.481, 10477.165, 382.071, 52819.742 24/04/12,11:36:05,19,08,1, 11.9,1,1, 6.481, 10477.194, 382.100, 52819.783 24/04/12,11:36:06,00,08,1, 11.9,1,1, 6.481, 10477.192, 382.100, 52819.783 24/04/12,11:36:06,01,08,1, 11.9,1,1, 6.481, 10477.174, 382.044, 52819.732 24/04/12,11:36:06,02,08,1, 11.9,1,1, 6.481, 10477.196, 382.074, 52819.811 24/04/12,11:36:06,03,08,1, 11.9,1,1, 6.481, 10477.187, 382.045, 52819.797 24/04/12,11:36:06,04,08,1, 11.9,1,1, 6.481, 10477.211, 382.047, 52819.796 24/04/12,11:36:06,05,08,1, 11.9,1,1, 6.481, 10477.209, 382.089, 52819.816 24/04/12,11:36:06,06,08,1, 11.9,1,1, 6.481, 10477.225, 382.071, 52819.829 24/04/12,11:36:06,07,08,1, 11.9,1,1, 6.481, 10477.201, 382.017, 52819.729 24/04/12,11:36:06,08,08,1, 11.9,1,1, 6.481, 10477.230, 382.071, 52819.838 24/04/12,11:36:06,09,08,1, 11.9,1,1, 6.481, 10477.231, 382.074, 52819.746 24/04/12,11:36:06,10,08,1, 11.9,1,1, 6.481, 10477.197, 382.038, 52819.707 24/04/12,11:36:06,11,08,1, 11.9,1,1, 6.481, 10477.213, 382.056, 52819.763 24/04/12,11:36:06,12,08,1, 11.9,1,1, 6.481, 10477.192, 382.068, 52819.835 24/04/12,11:36:06,13,08,1, 11.9,1,1, 6.481, 10477.211, 382.019, 52819.751 24/04/12,11:36:06,14,08,1, 11.9,1,1, 6.481, 10477.186, 382.058, 52819.772 24/04/12,11:36:06,15,08,1, 11.9,1,1, 6.481, 10477.194, 382.080, 52819.846 24/04/12,11:36:06,16,08,1, 11.9,1,1, 6.481, 10477.217, 382.021, 52819.813 24/04/12,11:36:06,17,08,1, 11.9,1,1, 6.481, 10477.206, 382.042, 52819.795 24/04/12,11:36:06,18,08,1, 11.9,1,1, 6.481, 10477.213, 382.105, 52819.814 24/04/12,11:36:06,19,08,1, 11.9,1,1, 6.481, 10477.197, 382.043, 52819.835 24/04/12,11:36:07,00,08,1, 11.9,1,1, 6.485, 10477.192, 382.043, 52819.835 24/04/12,11:36:07,01,08,1, 11.9,1,1, 6.485, 10477.225, 382.077, 52819.792 24/04/12,11:36:07,02,08,1, 11.9,1,1, 6.485, 10477.226, 382.059, 52819.857 24/04/12,11:36:07,03,08,1, 11.9,1,1, 6.485, 10477.226, 382.031, 52819.690 24/04/12,11:36:07,04,08,1, 11.9,1,1, 6.485, 10477.231, 382.070, 52819.829 24/04/12,11:36:07,05,08,1, 11.9,1,1, 6.485, 10477.208, 382.088, 52819.811 24/04/12,11:36:07,06,08,1, 11.9,1,1, 6.485, 10477.193, 382.038, 52819.744 24/04/12,11:36:07,07,08,1, 11.9,1,1, 6.485, 10477.180, 382.074, 52819.768 24/04/12,11:36:07,08,08,1, 11.9,1,1, 6.485, 10477.250, 382.109, 52819.815 24/04/12,11:36:07,09,08,1, 11.9,1,1, 6.485, 10477.193, 382.034, 52819.723 24/04/12,11:36:07,10,08,1, 11.9,1,1, 6.485, 10477.188, 382.029, 52819.713 24/04/12,11:36:07,11,08,1, 11.9,1,1, 6.485, 10477.229, 382.093, 52819.776 24/04/12,11:36:07,12,08,1, 11.9,1,1, 6.485, 10477.237, 382.038, 52819.794 24/04/12,11:36:07,13,08,1, 11.9,1,1, 6.485, 10477.206, 382.030, 52819.740 24/04/12,11:36:07,14,08,1, 11.9,1,1, 6.485, 10477.206, 382.112, 52819.810 24/04/12,11:36:07,15,08,1, 11.9,1,1, 6.485, 10477.222, 382.078, 52819.826 24/04/12,11:36:07,16,08,1, 11.9,1,1, 6.485, 10477.207, 382.042, 52819.783 24/04/12,11:36:07,17,08,1, 11.9,1,1, 6.485, 10477.179, 382.081, 52819.761 24/04/12,11:36:07,18,08,1, 11.9,1,1, 6.485, 10477.232, 382.057, 52819.742 24/04/12,11:36:07,19,08,1, 11.9,1,1, 6.485, 10477.204, 382.020, 52819.786 24/04/12,11:36:08,00,08,1, 11.9,1,1, 6.480, 10477.201, 382.020, 52819.786 24/04/12,11:36:08,01,08,1, 11.9,1,1, 6.480, 10477.233, 382.058, 52819.840 24/04/12,11:36:08,02,08,1, 11.9,1,1, 6.480, 10477.235, 382.020, 52819.782 24/04/12,11:36:08,03,08,1, 11.9,1,1, 6.480, 10477.225, 382.015, 52819.797 24/04/12,11:36:08,04,08,1, 11.9,1,1, 6.480, 10477.238, 382.072, 52819.845 24/04/12,11:36:08,05,08,1, 11.9,1,1, 6.480, 10477.256, 382.034, 52819.780 24/04/12,11:36:08,06,08,1, 11.9,1,1, 6.480, 10477.226, 382.010, 52819.724 24/04/12,11:36:08,07,08,1, 11.9,1,1, 6.480, 10477.254, 382.076, 52819.873 24/04/12,11:36:08,08,08,1, 11.9,1,1, 6.480, 10477.251, 382.018, 52819.807 24/04/12,11:36:08,09,08,1, 11.9,1,1, 6.480, 10477.235, 382.007, 52819.768 24/04/12,11:36:08,10,08,1, 11.9,1,1, 6.480, 10477.260, 382.045, 52819.774 24/04/12,11:36:08,11,08,1, 11.9,1,1, 6.480, 10477.238, 382.067, 52819.768 24/04/12,11:36:08,12,08,1, 11.9,1,1, 6.480, 10477.247, 382.005, 52819.832 24/04/12,11:36:08,13,08,1, 11.9,1,1, 6.480, 10477.253, 382.040, 52819.802 24/04/12,11:36:08,14,08,1, 11.9,1,1, 6.480, 10477.255, 382.078, 52819.867 24/04/12,11:36:08,15,08,1, 11.9,1,1, 6.480, 10477.258, 381.987, 52819.727 24/04/12,11:36:08,16,08,1, 11.9,1,1, 6.480, 10477.230, 382.018, 52819.753 24/04/12,11:36:08,17,08,1, 11.9,1,1, 6.480, 10477.275, 382.074, 52819.845 24/04/12,11:36:08,18,08,1, 11.9,1,1, 6.480, 10477.252, 382.012, 52819.809 24/04/12,11:36:08,19,08,1, 11.9,1,1, 6.480, 10477.227, 381.990, 52819.772 24/04/12,11:36:09,00,08,1, 11.9,1,1, 6.486, 10477.226, 381.990, 52819.772 24/04/12,11:36:09,01,08,1, 11.9,1,1, 6.486, 10477.265, 382.029, 52819.789 24/04/12,11:36:09,02,08,1, 11.9,1,1, 6.486, 10477.236, 381.997, 52819.823 24/04/12,11:36:09,03,08,1, 11.9,1,1, 6.486, 10477.264, 382.021, 52819.828 24/04/12,11:36:09,04,08,1, 11.9,1,1, 6.486, 10477.250, 382.033, 52819.831 24/04/12,11:36:09,05,08,1, 11.9,1,1, 6.486, 10477.258, 381.954, 52819.741 24/04/12,11:36:09,06,08,1, 11.9,1,1, 6.486, 10477.246, 382.021, 52819.787 24/04/12,11:36:09,07,08,1, 11.9,1,1, 6.486, 10477.264, 382.046, 52819.862 24/04/12,11:36:09,08,08,1, 11.9,1,1, 6.486, 10477.255, 381.996, 52819.882 24/04/12,11:36:09,09,08,1, 11.9,1,1, 6.486, 10477.289, 381.997, 52819.768 24/04/12,11:36:09,10,08,1, 11.9,1,1, 6.486, 10477.271, 382.045, 52819.825 24/04/12,11:36:09,11,08,1, 11.9,1,1, 6.486, 10477.276, 381.999, 52819.819 24/04/12,11:36:09,12,08,1, 11.9,1,1, 6.486, 10477.257, 381.989, 52819.747 24/04/12,11:36:09,13,08,1, 11.9,1,1, 6.486, 10477.240, 382.045, 52819.805 24/04/12,11:36:09,14,08,1, 11.9,1,1, 6.486, 10477.283, 382.026, 52819.843 24/04/12,11:36:09,15,08,1, 11.9,1,1, 6.486, 10477.257, 381.958, 52819.746 24/04/12,11:36:09,16,08,1, 11.9,1,1, 6.486, 10477.278, 381.999, 52819.898 24/04/12,11:36:09,17,08,1, 11.9,1,1, 6.486, 10477.309, 382.033, 52819.750 24/04/12,11:36:09,18,08,1, 11.9,1,1, 6.486, 10477.282, 381.976, 52819.800 24/04/12,11:36:09,19,08,1, 11.9,1,1, 6.486, 10477.274, 381.957, 52819.791 24/04/12,11:36:10,00,08,1, 11.8,1,1, 6.484, 10477.268, 381.957, 52819.791 24/04/12,11:36:10,01,08,1, 11.8,1,1, 6.484, 10477.281, 381.973, 52819.733 24/04/12,11:36:10,02,08,1, 11.8,1,1, 6.484, 10477.248, 381.967, 52819.795 24/04/12,11:36:10,03,08,1, 11.8,1,1, 6.484, 10477.279, 382.032, 52819.816 24/04/12,11:36:10,04,08,1, 11.8,1,1, 6.484, 10477.272, 382.014, 52819.859 24/04/12,11:36:10,05,08,1, 11.8,1,1, 6.484, 10477.290, 381.984, 52819.789 24/04/12,11:36:10,06,08,1, 11.8,1,1, 6.484, 10477.267, 382.001, 52819.821 24/04/12,11:36:10,07,08,1, 11.8,1,1, 6.484, 10477.300, 382.049, 52819.830 24/04/12,11:36:10,08,08,1, 11.8,1,1, 6.484, 10477.304, 381.969, 52819.810 24/04/12,11:36:10,09,08,1, 11.8,1,1, 6.484, 10477.285, 382.011, 52819.770 24/04/12,11:36:10,10,08,1, 11.8,1,1, 6.484, 10477.318, 382.033, 52819.848 24/04/12,11:36:10,11,08,1, 11.8,1,1, 6.484, 10477.316, 382.010, 52819.850 24/04/12,11:36:10,12,08,1, 11.8,1,1, 6.484, 10477.287, 382.011, 52819.795 24/04/12,11:36:10,13,08,1, 11.8,1,1, 6.484, 10477.301, 382.019, 52819.844 24/04/12,11:36:10,14,08,1, 11.8,1,1, 6.484, 10477.293, 382.002, 52819.826 24/04/12,11:36:10,15,08,1, 11.8,1,1, 6.484, 10477.303, 381.982, 52819.789 24/04/12,11:36:10,16,08,1, 11.8,1,1, 6.484, 10477.329, 382.031, 52819.761 24/04/12,11:36:10,17,08,1, 11.8,1,1, 6.484, 10477.312, 381.990, 52819.814 24/04/12,11:36:10,18,08,1, 11.8,1,1, 6.484, 10477.280, 381.971, 52819.720 24/04/12,11:36:10,19,08,1, 11.8,1,1, 6.484, 10477.290, 381.995, 52819.853 24/04/12,11:36:11,00,08,1, 11.9,1,1, 6.484, 10477.284, 381.995, 52819.853 24/04/12,11:36:11,01,08,1, 11.9,1,1, 6.484, 10477.317, 381.957, 52819.812 24/04/12,11:36:11,02,08,1, 11.9,1,1, 6.484, 10477.303, 381.973, 52819.809 24/04/12,11:36:11,03,08,1, 11.9,1,1, 6.484, 10477.339, 382.029, 52819.798 24/04/12,11:36:11,04,08,1, 11.9,1,1, 6.484, 10477.321, 381.958, 52819.775 24/04/12,11:36:11,05,08,1, 11.9,1,1, 6.484, 10477.287, 381.958, 52819.750 24/04/12,11:36:11,06,08,1, 11.9,1,1, 6.484, 10477.321, 381.994, 52819.794 24/04/12,11:36:11,07,08,1, 11.9,1,1, 6.484, 10477.329, 382.012, 52819.836 24/04/12,11:36:11,08,08,1, 11.9,1,1, 6.484, 10477.322, 381.955, 52819.791 24/04/12,11:36:11,09,08,1, 11.9,1,1, 6.484, 10477.305, 381.983, 52819.743 24/04/12,11:36:11,10,08,1, 11.9,1,1, 6.484, 10477.327, 382.008, 52819.838 24/04/12,11:36:11,11,08,1, 11.9,1,1, 6.484, 10477.310, 381.963, 52819.776 24/04/12,11:36:11,12,08,1, 11.9,1,1, 6.484, 10477.315, 381.973, 52819.687 24/04/12,11:36:11,13,08,1, 11.9,1,1, 6.484, 10477.334, 382.041, 52819.837 24/04/12,11:36:11,14,08,1, 11.9,1,1, 6.484, 10477.332, 381.969, 52819.795 24/04/12,11:36:11,15,08,1, 11.9,1,1, 6.484, 10477.299, 381.980, 52819.790 24/04/12,11:36:11,16,08,1, 11.9,1,1, 6.484, 10477.336, 382.016, 52819.811 24/04/12,11:36:11,17,08,1, 11.9,1,1, 6.484, 10477.349, 381.988, 52819.809 24/04/12,11:36:11,18,08,1, 11.9,1,1, 6.484, 10477.319, 381.946, 52819.790 24/04/12,11:36:11,19,08,1, 11.9,1,1, 6.484, 10477.316, 382.012, 52819.829 24/04/12,11:36:12,00,09,1, 11.9,1,1, 6.483, 10477.309, 382.012, 52819.829 24/04/12,11:36:12,01,09,1, 11.9,1,1, 6.483, 10477.317, 381.966, 52819.726 24/04/12,11:36:12,02,09,1, 11.9,1,1, 6.483, 10477.298, 381.985, 52819.738 24/04/12,11:36:12,03,09,1, 11.9,1,1, 6.483, 10477.333, 382.022, 52819.776 24/04/12,11:36:12,04,09,1, 11.9,1,1, 6.483, 10477.337, 381.955, 52819.799 24/04/12,11:36:12,05,09,1, 11.9,1,1, 6.483, 10477.303, 381.954, 52819.681 24/04/12,11:36:12,06,09,1, 11.9,1,1, 6.483, 10477.326, 382.005, 52819.850 24/04/12,11:36:12,07,09,1, 11.9,1,1, 6.483, 10477.336, 381.961, 52819.723 24/04/12,11:36:12,08,09,1, 11.9,1,1, 6.483, 10477.335, 381.935, 52819.694 24/04/12,11:36:12,09,09,1, 11.9,1,1, 6.483, 10477.335, 382.000, 52819.752 24/04/12,11:36:12,10,09,1, 11.9,1,1, 6.483, 10477.361, 381.997, 52819.754 24/04/12,11:36:12,11,09,1, 11.9,1,1, 6.483, 10477.335, 381.934, 52819.699 24/04/12,11:36:12,12,09,1, 11.9,1,1, 6.483, 10477.310, 381.954, 52819.799 24/04/12,11:36:12,13,09,1, 11.9,1,1, 6.483, 10477.369, 381.980, 52819.762 24/04/12,11:36:12,14,09,1, 11.9,1,1, 6.483, 10477.351, 381.960, 52819.776 24/04/12,11:36:12,15,09,1, 11.9,1,1, 6.483, 10477.339, 381.935, 52819.767 24/04/12,11:36:12,16,09,1, 11.9,1,1, 6.483, 10477.364, 381.988, 52819.867 24/04/12,11:36:12,17,09,1, 11.9,1,1, 6.483, 10477.382, 381.957, 52819.726 24/04/12,11:36:12,18,09,1, 11.9,1,1, 6.483, 10477.339, 381.944, 52819.665 24/04/12,11:36:12,19,09,1, 11.9,1,1, 6.483, 10477.337, 382.011, 52819.790 24/04/12,11:36:13,00,09,1, 11.9,1,1, 6.487, 10477.334, 382.011, 52819.790 24/04/12,11:36:13,01,09,1, 11.9,1,1, 6.487, 10477.354, 381.951, 52819.775 24/04/12,11:36:13,02,09,1, 11.9,1,1, 6.487, 10477.345, 381.969, 52819.721 24/04/12,11:36:13,03,09,1, 11.9,1,1, 6.487, 10477.377, 382.006, 52819.749 24/04/12,11:36:13,04,09,1, 11.9,1,1, 6.487, 10477.356, 381.968, 52819.745 24/04/12,11:36:13,05,09,1, 11.9,1,1, 6.487, 10477.360, 381.961, 52819.782 24/04/12,11:36:13,06,09,1, 11.9,1,1, 6.487, 10477.376, 382.003, 52819.777 24/04/12,11:36:13,07,09,1, 11.9,1,1, 6.487, 10477.389, 381.984, 52819.834 24/04/12,11:36:13,08,09,1, 11.9,1,1, 6.487, 10477.347, 381.938, 52819.732 24/04/12,11:36:13,09,09,1, 11.9,1,1, 6.487, 10477.363, 381.959, 52819.794 24/04/12,11:36:13,10,09,1, 11.9,1,1, 6.487, 10477.381, 382.013, 52819.746 24/04/12,11:36:13,11,09,1, 11.9,1,1, 6.487, 10477.370, 381.955, 52819.834 24/04/12,11:36:13,12,09,1, 11.9,1,1, 6.487, 10477.349, 381.953, 52819.721 24/04/12,11:36:13,13,09,1, 11.9,1,1, 6.487, 10477.386, 382.006, 52819.747 24/04/12,11:36:13,14,09,1, 11.9,1,1, 6.487, 10477.403, 381.977, 52819.812 24/04/12,11:36:13,15,09,1, 11.9,1,1, 6.487, 10477.385, 381.923, 52819.820 24/04/12,11:36:13,16,09,1, 11.9,1,1, 6.487, 10477.389, 381.992, 52819.748 24/04/12,11:36:13,17,09,1, 11.9,1,1, 6.487, 10477.361, 382.013, 52819.809 24/04/12,11:36:13,18,09,1, 11.9,1,1, 6.487, 10477.368, 381.941, 52819.771 24/04/12,11:36:13,19,09,1, 11.9,1,1, 6.487, 10477.363, 381.956, 52819.810 24/04/12,11:36:14,00,09,1, 11.8,1,1, 6.485, 10477.359, 381.956, 52819.810 24/04/12,11:36:14,01,09,1, 11.8,1,1, 6.485, 10477.372, 381.972, 52819.793 24/04/12,11:36:14,02,09,1, 11.8,1,1, 6.485, 10477.372, 381.953, 52819.776 24/04/12,11:36:14,03,09,1, 11.8,1,1, 6.485, 10477.410, 381.967, 52819.721 24/04/12,11:36:14,04,09,1, 11.8,1,1, 6.485, 10477.407, 381.975, 52819.727 24/04/12,11:36:14,05,09,1, 11.8,1,1, 6.485, 10477.365, 381.937, 52819.736 24/04/12,11:36:14,06,09,1, 11.8,1,1, 6.485, 10477.385, 381.971, 52819.754 24/04/12,11:36:14,07,09,1, 11.8,1,1, 6.485, 10477.387, 381.973, 52819.761 24/04/12,11:36:14,08,09,1, 11.8,1,1, 6.485, 10477.388, 381.923, 52819.804 24/04/12,11:36:14,09,09,1, 11.8,1,1, 6.485, 10477.386, 381.933, 52819.784 24/04/12,11:36:14,10,09,1, 11.8,1,1, 6.485, 10477.401, 381.984, 52819.846 24/04/12,11:36:14,11,09,1, 11.8,1,1, 6.485, 10477.384, 381.935, 52819.776 24/04/12,11:36:14,12,09,1, 11.8,1,1, 6.485, 10477.341, 381.926, 52819.767 24/04/12,11:36:14,13,09,1, 11.8,1,1, 6.485, 10477.394, 381.980, 52819.752 24/04/12,11:36:14,14,09,1, 11.8,1,1, 6.485, 10477.395, 381.927, 52819.763 24/04/12,11:36:14,15,09,1, 11.8,1,1, 6.485, 10477.368, 381.887, 52819.767 24/04/12,11:36:14,16,09,1, 11.8,1,1, 6.485, 10477.382, 381.960, 52819.808 24/04/12,11:36:14,17,09,1, 11.8,1,1, 6.485, 10477.404, 381.971, 52819.788 24/04/12,11:36:14,18,09,1, 11.8,1,1, 6.485, 10477.378, 381.909, 52819.695 24/04/12,11:36:14,19,09,1, 11.8,1,1, 6.485, 10477.392, 381.951, 52819.743 24/04/12,11:36:15,00,09,1, 11.9,1,1, 6.483, 10477.384, 381.951, 52819.743 24/04/12,11:36:15,01,09,1, 11.9,1,1, 6.483, 10477.386, 381.944, 52819.729 24/04/12,11:36:15,02,09,1, 11.9,1,1, 6.483, 10477.369, 381.905, 52819.799 24/04/12,11:36:15,03,09,1, 11.9,1,1, 6.483, 10477.370, 381.975, 52819.814 24/04/12,11:36:15,04,09,1, 11.9,1,1, 6.483, 10477.387, 381.965, 52819.839 24/04/12,11:36:15,05,09,1, 11.9,1,1, 6.483, 10477.393, 381.898, 52819.694 24/04/12,11:36:15,06,09,1, 11.9,1,1, 6.483, 10477.400, 381.946, 52819.839 24/04/12,11:36:15,07,09,1, 11.9,1,1, 6.483, 10477.396, 381.984, 52819.803 24/04/12,11:36:15,08,09,1, 11.9,1,1, 6.483, 10477.408, 381.944, 52819.729 24/04/12,11:36:15,09,09,1, 11.9,1,1, 6.483, 10477.410, 381.908, 52819.774 24/04/12,11:36:15,10,09,1, 11.9,1,1, 6.483, 10477.387, 381.964, 52819.778 24/04/12,11:36:15,11,09,1, 11.9,1,1, 6.483, 10477.411, 381.926, 52819.755 24/04/12,11:36:15,12,09,1, 11.9,1,1, 6.483, 10477.407, 381.894, 52819.841 24/04/12,11:36:15,13,09,1, 11.9,1,1, 6.483, 10477.394, 381.967, 52819.822 24/04/12,11:36:15,14,09,1, 11.9,1,1, 6.483, 10477.439, 381.968, 52819.771 24/04/12,11:36:15,15,09,1, 11.9,1,1, 6.483, 10477.415, 381.935, 52819.794 24/04/12,11:36:15,16,09,1, 11.9,1,1, 6.483, 10477.395, 381.917, 52819.789 24/04/12,11:36:15,17,09,1, 11.9,1,1, 6.483, 10477.394, 381.967, 52819.830 24/04/12,11:36:15,18,09,1, 11.9,1,1, 6.483, 10477.426, 381.959, 52819.828 24/04/12,11:36:15,19,09,1, 11.9,1,1, 6.483, 10477.409, 381.897, 52819.789 24/04/12,11:36:16,00,09,1, 11.9,1,1, 6.485, 10477.401, 381.897, 52819.789 24/04/12,11:36:16,01,09,1, 11.9,1,1, 6.485, 10477.429, 381.979, 52819.837 24/04/12,11:36:16,02,09,1, 11.9,1,1, 6.485, 10477.412, 381.881, 52819.784 24/04/12,11:36:16,03,09,1, 11.9,1,1, 6.485, 10477.411, 381.920, 52819.685 24/04/12,11:36:16,04,09,1, 11.9,1,1, 6.485, 10477.417, 381.991, 52819.813 24/04/12,11:36:16,05,09,1, 11.9,1,1, 6.485, 10477.435, 381.952, 52819.805 24/04/12,11:36:16,06,09,1, 11.9,1,1, 6.485, 10477.404, 381.893, 52819.733 24/04/12,11:36:16,07,09,1, 11.9,1,1, 6.485, 10477.422, 381.958, 52819.760 24/04/12,11:36:16,08,09,1, 11.9,1,1, 6.485, 10477.432, 381.980, 52819.774 24/04/12,11:36:16,09,09,1, 11.9,1,1, 6.485, 10477.429, 381.896, 52819.753 24/04/12,11:36:16,10,09,1, 11.9,1,1, 6.485, 10477.419, 381.943, 52819.787 24/04/12,11:36:16,11,09,1, 11.9,1,1, 6.485, 10477.423, 381.996, 52819.792 24/04/12,11:36:16,12,09,1, 11.9,1,1, 6.485, 10477.436, 381.939, 52819.809 24/04/12,11:36:16,13,09,1, 11.9,1,1, 6.485, 10477.415, 381.917, 52819.755 24/04/12,11:36:16,14,09,1, 11.9,1,1, 6.485, 10477.452, 381.963, 52819.807 24/04/12,11:36:16,15,09,1, 11.9,1,1, 6.485, 10477.437, 381.966, 52819.781 24/04/12,11:36:16,16,09,1, 11.9,1,1, 6.485, 10477.432, 381.917, 52819.725 24/04/12,11:36:16,17,09,1, 11.9,1,1, 6.485, 10477.438, 381.937, 52819.760 24/04/12,11:36:16,18,09,1, 11.9,1,1, 6.485, 10477.446, 381.974, 52819.806 24/04/12,11:36:16,19,09,1, 11.9,1,1, 6.485, 10477.435, 381.942, 52819.763 24/04/12,11:36:17,00,09,1, 11.9,1,1, 6.482, 10477.434, 381.942, 52819.763 24/04/12,11:36:17,01,09,1, 11.9,1,1, 6.482, 10477.428, 381.950, 52819.859 24/04/12,11:36:17,02,09,1, 11.9,1,1, 6.482, 10477.460, 381.965, 52819.878 24/04/12,11:36:17,03,09,1, 11.9,1,1, 6.482, 10477.420, 381.911, 52819.823 24/04/12,11:36:17,04,09,1, 11.9,1,1, 6.482, 10477.442, 381.959, 52819.748 24/04/12,11:36:17,05,09,1, 11.9,1,1, 6.482, 10477.450, 381.989, 52819.815 24/04/12,11:36:17,06,09,1, 11.9,1,1, 6.482, 10477.440, 381.924, 52819.823 24/04/12,11:36:17,07,09,1, 11.9,1,1, 6.482, 10477.429, 381.899, 52819.749 24/04/12,11:36:17,08,09,1, 11.9,1,1, 6.482, 10477.477, 381.968, 52819.774 24/04/12,11:36:17,09,09,1, 11.9,1,1, 6.482, 10477.453, 381.962, 52819.867 24/04/12,11:36:17,10,09,1, 11.9,1,1, 6.482, 10477.426, 381.908, 52819.806 24/04/12,11:36:17,11,09,1, 11.9,1,1, 6.482, 10477.436, 381.930, 52819.768 24/04/12,11:36:17,12,09,1, 11.9,1,1, 6.482, 10477.472, 381.985, 52819.845 24/04/12,11:36:17,13,09,1, 11.9,1,1, 6.482, 10477.446, 381.915, 52819.804 24/04/12,11:36:17,14,09,1, 11.9,1,1, 6.482, 10477.440, 381.917, 52819.788 24/04/12,11:36:17,15,09,1, 11.9,1,1, 6.482, 10477.440, 381.977, 52819.734 24/04/12,11:36:17,16,09,1, 11.9,1,1, 6.482, 10477.464, 381.947, 52819.775 24/04/12,11:36:17,17,09,1, 11.9,1,1, 6.482, 10477.442, 381.913, 52819.717 24/04/12,11:36:17,18,09,1, 11.9,1,1, 6.482, 10477.451, 381.967, 52819.818 24/04/12,11:36:17,19,09,1, 11.9,1,1, 6.482, 10477.460, 381.962, 52819.762 24/04/12,11:36:18,00,09,1, 12.0,1,1, 6.484, 10477.459, 381.962, 52819.762 24/04/12,11:36:18,01,09,1, 12.0,1,1, 6.484, 10477.459, 381.921, 52819.797 24/04/12,11:36:18,02,09,1, 12.0,1,1, 6.484, 10477.464, 381.969, 52819.799 24/04/12,11:36:18,03,09,1, 12.0,1,1, 6.484, 10477.476, 381.969, 52819.837 24/04/12,11:36:18,04,09,1, 12.0,1,1, 6.484, 10477.449, 381.899, 52819.819 24/04/12,11:36:18,05,09,1, 12.0,1,1, 6.484, 10477.442, 381.928, 52819.821 24/04/12,11:36:18,06,09,1, 12.0,1,1, 6.484, 10477.461, 382.000, 52819.890 24/04/12,11:36:18,07,09,1, 12.0,1,1, 6.484, 10477.482, 381.928, 52819.888 24/04/12,11:36:18,08,09,1, 12.0,1,1, 6.484, 10477.463, 381.918, 52819.729 24/04/12,11:36:18,09,09,1, 12.0,1,1, 6.484, 10477.454, 381.963, 52819.796 24/04/12,11:36:18,10,09,1, 12.0,1,1, 6.484, 10477.475, 381.964, 52819.787 24/04/12,11:36:18,11,09,1, 12.0,1,1, 6.484, 10477.462, 381.904, 52819.760 24/04/12,11:36:18,12,09,1, 12.0,1,1, 6.484, 10477.458, 381.933, 52819.845 24/04/12,11:36:18,13,09,1, 12.0,1,1, 6.484, 10477.479, 382.005, 52819.865 24/04/12,11:36:18,14,09,1, 12.0,1,1, 6.484, 10477.465, 381.921, 52819.725 24/04/12,11:36:18,15,09,1, 12.0,1,1, 6.484, 10477.454, 381.930, 52819.820 24/04/12,11:36:18,16,09,1, 12.0,1,1, 6.484, 10477.485, 381.994, 52819.813 24/04/12,11:36:18,17,09,1, 12.0,1,1, 6.484, 10477.495, 381.983, 52819.821 24/04/12,11:36:18,18,09,1, 12.0,1,1, 6.484, 10477.478, 381.923, 52819.742 24/04/12,11:36:18,19,09,1, 12.0,1,1, 6.484, 10477.467, 381.931, 52819.829 24/04/12,11:36:19,00,09,1, 11.9,1,1, 6.491, 10477.459, 381.931, 52819.829 24/04/12,11:36:19,01,09,1, 11.9,1,1, 6.491, 10477.504, 381.926, 52819.749 24/04/12,11:36:19,02,09,1, 11.9,1,1, 6.491, 10477.483, 381.916, 52819.728 24/04/12,11:36:19,03,09,1, 11.9,1,1, 6.491, 10477.474, 381.991, 52819.796 24/04/12,11:36:19,04,09,1, 11.9,1,1, 6.491, 10477.500, 381.972, 52819.777 24/04/12,11:36:19,05,09,1, 11.9,1,1, 6.491, 10477.488, 381.924, 52819.790 24/04/12,11:36:19,06,09,1, 11.9,1,1, 6.491, 10477.483, 381.927, 52819.808 24/04/12,11:36:19,07,09,1, 11.9,1,1, 6.491, 10477.508, 381.983, 52819.894 24/04/12,11:36:19,08,09,1, 11.9,1,1, 6.491, 10477.503, 381.947, 52819.828 24/04/12,11:36:19,09,09,1, 11.9,1,1, 6.491, 10477.460, 381.934, 52819.685 24/04/12,11:36:19,10,09,1, 11.9,1,1, 6.491, 10477.487, 382.001, 52819.829 24/04/12,11:36:19,11,09,1, 11.9,1,1, 6.491, 10477.493, 381.974, 52819.858 24/04/12,11:36:19,12,09,1, 11.9,1,1, 6.491, 10477.484, 381.924, 52819.790 24/04/12,11:36:19,13,09,1, 11.9,1,1, 6.491, 10477.498, 381.949, 52819.739 24/04/12,11:36:19,14,09,1, 11.9,1,1, 6.491, 10477.504, 381.980, 52819.846 24/04/12,11:36:19,15,09,1, 11.9,1,1, 6.491, 10477.514, 381.919, 52819.827 24/04/12,11:36:19,16,09,1, 11.9,1,1, 6.491, 10477.476, 381.906, 52819.750 24/04/12,11:36:19,17,09,1, 11.9,1,1, 6.491, 10477.499, 381.971, 52819.798 24/04/12,11:36:19,18,09,1, 11.9,1,1, 6.491, 10477.500, 381.988, 52819.850 24/04/12,11:36:19,19,09,1, 11.9,1,1, 6.491, 10477.494, 381.907, 52819.830 24/04/12,11:36:20,00,09,1, 11.9,1,1, 6.486, 10477.493, 381.907, 52819.830 24/04/12,11:36:20,01,09,1, 11.9,1,1, 6.486, 10477.515, 381.982, 52819.840 24/04/12,11:36:20,02,09,1, 11.9,1,1, 6.486, 10477.499, 381.922, 52819.797 24/04/12,11:36:20,03,09,1, 11.9,1,1, 6.486, 10477.491, 381.909, 52819.787 24/04/12,11:36:20,04,09,1, 11.9,1,1, 6.486, 10477.515, 381.977, 52819.765 24/04/12,11:36:20,05,09,1, 11.9,1,1, 6.486, 10477.528, 381.971, 52819.813 24/04/12,11:36:20,06,09,1, 11.9,1,1, 6.486, 10477.478, 381.909, 52819.780 24/04/12,11:36:20,07,09,1, 11.9,1,1, 6.486, 10477.516, 381.961, 52819.789 24/04/12,11:36:20,08,09,1, 11.9,1,1, 6.486, 10477.527, 381.994, 52819.814 24/04/12,11:36:20,09,09,1, 11.9,1,1, 6.486, 10477.511, 381.952, 52819.734 24/04/12,11:36:20,10,09,1, 11.9,1,1, 6.486, 10477.499, 381.917, 52819.708 24/04/12,11:36:20,11,09,1, 11.9,1,1, 6.486, 10477.516, 381.976, 52819.792 24/04/12,11:36:20,12,09,1, 11.9,1,1, 6.486, 10477.531, 381.994, 52819.755 24/04/12,11:36:20,13,09,1, 11.9,1,1, 6.486, 10477.497, 381.933, 52819.837 24/04/12,11:36:20,14,09,1, 11.9,1,1, 6.486, 10477.506, 381.933, 52819.854 24/04/12,11:36:20,15,09,1, 11.9,1,1, 6.486, 10477.529, 382.005, 52819.897 24/04/12,11:36:20,16,09,1, 11.9,1,1, 6.486, 10477.528, 381.966, 52819.845 24/04/12,11:36:20,17,09,1, 11.9,1,1, 6.486, 10477.542, 381.914, 52819.776 24/04/12,11:36:20,18,09,1, 11.9,1,1, 6.486, 10477.503, 381.986, 52819.759 24/04/12,11:36:20,19,09,1, 11.9,1,1, 6.486, 10477.533, 382.006, 52819.842 24/04/12,11:36:21,00,09,1, 11.9,1,1, 6.487, 10477.526, 382.006, 52819.842 24/04/12,11:36:21,01,09,1, 11.9,1,1, 6.487, 10477.532, 381.947, 52819.785 24/04/12,11:36:21,02,09,1, 11.9,1,1, 6.487, 10477.543, 382.003, 52819.823 24/04/12,11:36:21,03,09,1, 11.9,1,1, 6.487, 10477.528, 381.955, 52819.810 24/04/12,11:36:21,04,09,1, 11.9,1,1, 6.487, 10477.538, 381.913, 52819.789 24/04/12,11:36:21,05,09,1, 11.9,1,1, 6.487, 10477.534, 381.979, 52819.805 24/04/12,11:36:21,06,09,1, 11.9,1,1, 6.487, 10477.549, 381.988, 52819.843 24/04/12,11:36:21,07,09,1, 11.9,1,1, 6.487, 10477.514, 381.934, 52819.768 24/04/12,11:36:21,08,09,1, 11.9,1,1, 6.487, 10477.532, 381.923, 52819.725 24/04/12,11:36:21,09,09,1, 11.9,1,1, 6.487, 10477.542, 381.988, 52819.827 24/04/12,11:36:21,10,09,1, 11.9,1,1, 6.487, 10477.553, 381.980, 52819.811 24/04/12,11:36:21,11,09,1, 11.9,1,1, 6.487, 10477.508, 381.926, 52819.835 24/04/12,11:36:21,12,09,1, 11.9,1,1, 6.487, 10477.521, 381.989, 52819.824 24/04/12,11:36:21,13,09,1, 11.9,1,1, 6.487, 10477.525, 382.004, 52819.830 24/04/12,11:36:21,14,09,1, 11.9,1,1, 6.487, 10477.538, 381.949, 52819.803 24/04/12,11:36:21,15,09,1, 11.9,1,1, 6.487, 10477.535, 381.952, 52819.763 24/04/12,11:36:21,16,09,1, 11.9,1,1, 6.487, 10477.544, 382.013, 52819.812 24/04/12,11:36:21,17,09,1, 11.9,1,1, 6.487, 10477.531, 382.002, 52819.773 24/04/12,11:36:21,18,09,1, 11.9,1,1, 6.487, 10477.532, 381.955, 52819.726 24/04/12,11:36:21,19,09,1, 11.9,1,1, 6.487, 10477.524, 381.989, 52819.720 24/04/12,11:36:22,00,08,1, 12.0,1,1, 6.486, 10477.518, 381.989, 52819.720 24/04/12,11:36:22,01,08,1, 12.0,1,1, 6.486, 10477.531, 381.950, 52819.853 24/04/12,11:36:22,02,08,1, 12.0,1,1, 6.486, 10477.511, 381.932, 52819.811 24/04/12,11:36:22,03,08,1, 12.0,1,1, 6.486, 10477.563, 382.004, 52819.833 24/04/12,11:36:22,04,08,1, 12.0,1,1, 6.486, 10477.547, 382.005, 52819.843 24/04/12,11:36:22,05,08,1, 12.0,1,1, 6.486, 10477.531, 381.937, 52819.764 24/04/12,11:36:22,06,08,1, 12.0,1,1, 6.486, 10477.535, 381.963, 52819.820 24/04/12,11:36:22,07,08,1, 12.0,1,1, 6.486, 10477.557, 382.022, 52819.852 24/04/12,11:36:22,08,08,1, 12.0,1,1, 6.486, 10477.559, 381.959, 52819.831 24/04/12,11:36:22,09,08,1, 12.0,1,1, 6.486, 10477.519, 381.941, 52819.742 24/04/12,11:36:22,10,08,1, 12.0,1,1, 6.486, 10477.543, 381.998, 52819.862 24/04/12,11:36:22,11,08,1, 12.0,1,1, 6.486, 10477.563, 382.030, 52819.850 24/04/12,11:36:22,12,08,1, 12.0,1,1, 6.486, 10477.540, 381.932, 52819.747 24/04/12,11:36:22,13,08,1, 12.0,1,1, 6.486, 10477.539, 381.992, 52819.787 24/04/12,11:36:22,14,08,1, 12.0,1,1, 6.486, 10477.567, 382.019, 52819.799 24/04/12,11:36:22,15,08,1, 12.0,1,1, 6.486, 10477.567, 381.974, 52819.834 24/04/12,11:36:22,16,08,1, 12.0,1,1, 6.486, 10477.555, 381.948, 52819.747 24/04/12,11:36:22,17,08,1, 12.0,1,1, 6.486, 10477.563, 382.014, 52819.807 24/04/12,11:36:22,18,08,1, 12.0,1,1, 6.486, 10477.566, 382.009, 52819.812 24/04/12,11:36:22,19,08,1, 12.0,1,1, 6.486, 10477.570, 381.926, 52819.796 24/04/12,11:36:23,00,09,1, 12.0,1,1, 6.488, 10477.568, 381.926, 52819.796 24/04/12,11:36:23,01,09,1, 12.0,1,1, 6.488, 10477.565, 381.995, 52819.885 24/04/12,11:36:23,02,09,1, 12.0,1,1, 6.488, 10477.576, 381.986, 52819.768 24/04/12,11:36:23,03,09,1, 12.0,1,1, 6.488, 10477.543, 381.972, 52819.822 24/04/12,11:36:23,04,09,1, 12.0,1,1, 6.488, 10477.552, 381.991, 52819.814 24/04/12,11:36:23,05,09,1, 12.0,1,1, 6.488, 10477.556, 382.042, 52819.801 24/04/12,11:36:23,06,09,1, 12.0,1,1, 6.488, 10477.570, 381.992, 52819.792 24/04/12,11:36:23,07,09,1, 12.0,1,1, 6.488, 10477.567, 381.972, 52819.782 24/04/12,11:36:23,08,09,1, 12.0,1,1, 6.488, 10477.557, 382.006, 52819.830 24/04/12,11:36:23,09,09,1, 12.0,1,1, 6.488, 10477.581, 382.017, 52819.880 24/04/12,11:36:23,10,09,1, 12.0,1,1, 6.488, 10477.565, 381.999, 52819.795 24/04/12,11:36:23,11,09,1, 12.0,1,1, 6.488, 10477.539, 381.978, 52819.783 24/04/12,11:36:23,12,09,1, 12.0,1,1, 6.488, 10477.577, 382.021, 52819.927 24/04/12,11:36:23,13,09,1, 12.0,1,1, 6.488, 10477.574, 382.000, 52819.808 24/04/12,11:36:23,14,09,1, 12.0,1,1, 6.488, 10477.565, 381.979, 52819.788 24/04/12,11:36:23,15,09,1, 12.0,1,1, 6.488, 10477.569, 382.000, 52819.799 24/04/12,11:36:23,16,09,1, 12.0,1,1, 6.488, 10477.585, 382.046, 52819.874 24/04/12,11:36:23,17,09,1, 12.0,1,1, 6.488, 10477.588, 381.985, 52819.806 24/04/12,11:36:23,18,09,1, 12.0,1,1, 6.488, 10477.597, 381.997, 52819.780 24/04/12,11:36:23,19,09,1, 12.0,1,1, 6.488, 10477.576, 382.052, 52819.894 24/04/12,11:36:24,00,09,1, 12.0,1,1, 6.486, 10477.568, 382.052, 52819.894 24/04/12,11:36:24,01,09,1, 12.0,1,1, 6.486, 10477.596, 381.973, 52819.908 24/04/12,11:36:24,02,09,1, 12.0,1,1, 6.486, 10477.557, 382.017, 52819.826 24/04/12,11:36:24,03,09,1, 12.0,1,1, 6.486, 10477.612, 382.044, 52819.662 24/04/12,11:36:24,04,09,1, 12.0,1,1, 6.486, 10477.618, 381.995, 52819.777 24/04/12,11:36:24,05,09,1, 12.0,1,1, 6.486, 10477.576, 382.006, 52819.821 24/04/12,11:36:24,06,09,1, 12.0,1,1, 6.486, 10477.583, 382.054, 52819.791 24/04/12,11:36:24,07,09,1, 12.0,1,1, 6.486, 10477.602, 382.050, 52819.841 24/04/12,11:36:24,08,09,1, 12.0,1,1, 6.486, 10477.567, 381.979, 52819.816 24/04/12,11:36:24,09,09,1, 12.0,1,1, 6.486, 10477.588, 382.031, 52819.896 24/04/12,11:36:24,10,09,1, 12.0,1,1, 6.486, 10477.590, 382.054, 52819.874 24/04/12,11:36:24,11,09,1, 12.0,1,1, 6.486, 10477.621, 382.033, 52819.823 24/04/12,11:36:24,12,09,1, 12.0,1,1, 6.486, 10477.582, 382.008, 52819.820 24/04/12,11:36:24,13,09,1, 12.0,1,1, 6.486, 10477.587, 382.050, 52819.833 24/04/12,11:36:24,14,09,1, 12.0,1,1, 6.486, 10477.601, 382.061, 52819.930 24/04/12,11:36:24,15,09,1, 12.0,1,1, 6.486, 10477.586, 382.003, 52819.792 24/04/12,11:36:24,16,09,1, 12.0,1,1, 6.486, 10477.582, 382.008, 52819.775 24/04/12,11:36:24,17,09,1, 12.0,1,1, 6.486, 10477.562, 382.061, 52819.918 24/04/12,11:36:24,18,09,1, 12.0,1,1, 6.486, 10477.592, 382.053, 52819.916 24/04/12,11:36:24,19,09,1, 12.0,1,1, 6.486, 10477.578, 382.017, 52819.850 24/04/12,11:36:25,00,09,1, 11.9,1,1, 6.488, 10477.576, 382.017, 52819.850 24/04/12,11:36:25,01,09,1, 11.9,1,1, 6.488, 10477.567, 382.092, 52819.809 24/04/12,11:36:25,02,09,1, 11.9,1,1, 6.488, 10477.577, 382.046, 52819.918 24/04/12,11:36:25,03,09,1, 11.9,1,1, 6.488, 10477.589, 382.021, 52819.871 24/04/12,11:36:25,04,09,1, 11.9,1,1, 6.488, 10477.599, 382.064, 52819.855 24/04/12,11:36:25,05,09,1, 11.9,1,1, 6.488, 10477.594, 382.087, 52819.827 24/04/12,11:36:25,06,09,1, 11.9,1,1, 6.488, 10477.607, 382.002, 52819.777 24/04/12,11:36:25,07,09,1, 11.9,1,1, 6.488, 10477.568, 381.999, 52819.785 24/04/12,11:36:25,08,09,1, 11.9,1,1, 6.488, 10477.592, 382.084, 52819.891 24/04/12,11:36:25,09,09,1, 11.9,1,1, 6.488, 10477.611, 382.064, 52819.852 24/04/12,11:36:25,10,09,1, 11.9,1,1, 6.488, 10477.581, 382.030, 52819.890 24/04/12,11:36:25,11,09,1, 11.9,1,1, 6.488, 10477.610, 382.056, 52819.924 24/04/12,11:36:25,12,09,1, 11.9,1,1, 6.488, 10477.602, 382.075, 52819.878 24/04/12,11:36:25,13,09,1, 11.9,1,1, 6.488, 10477.585, 382.037, 52819.820 24/04/12,11:36:25,14,09,1, 11.9,1,1, 6.488, 10477.589, 382.035, 52819.880 24/04/12,11:36:25,15,09,1, 11.9,1,1, 6.488, 10477.588, 382.071, 52819.867 24/04/12,11:36:25,16,09,1, 11.9,1,1, 6.488, 10477.615, 382.104, 52819.898 24/04/12,11:36:25,17,09,1, 11.9,1,1, 6.488, 10477.601, 382.042, 52819.820 24/04/12,11:36:25,18,09,1, 11.9,1,1, 6.488, 10477.606, 382.032, 52819.849 24/04/12,11:36:25,19,09,1, 11.9,1,1, 6.488, 10477.617, 382.090, 52819.931 24/04/12,11:36:26,00,08,1, 11.9,1,1, 6.486, 10477.610, 382.090, 52819.931 24/04/12,11:36:26,01,08,1, 11.9,1,1, 6.486, 10477.602, 382.064, 52819.824 24/04/12,11:36:26,02,08,1, 11.9,1,1, 6.486, 10477.601, 382.090, 52819.892 24/04/12,11:36:26,03,08,1, 11.9,1,1, 6.486, 10477.608, 382.098, 52819.861 24/04/12,11:36:26,04,08,1, 11.9,1,1, 6.486, 10477.606, 382.081, 52819.879 24/04/12,11:36:26,05,08,1, 11.9,1,1, 6.486, 10477.633, 382.084, 52819.843 24/04/12,11:36:26,06,08,1, 11.9,1,1, 6.486, 10477.610, 382.118, 52819.846 24/04/12,11:36:26,07,08,1, 11.9,1,1, 6.486, 10477.647, 382.092, 52819.967 24/04/12,11:36:26,08,08,1, 11.9,1,1, 6.486, 10477.618, 382.042, 52819.854 24/04/12,11:36:26,09,08,1, 11.9,1,1, 6.486, 10477.618, 382.067, 52819.909 24/04/12,11:36:26,10,08,1, 11.9,1,1, 6.486, 10477.635, 382.103, 52819.866 24/04/12,11:36:26,11,08,1, 11.9,1,1, 6.486, 10477.648, 382.096, 52819.813 24/04/12,11:36:26,12,08,1, 11.9,1,1, 6.486, 10477.593, 382.070, 52819.864 24/04/12,11:36:26,13,08,1, 11.9,1,1, 6.486, 10477.594, 382.115, 52819.918 24/04/12,11:36:26,14,08,1, 11.9,1,1, 6.486, 10477.634, 382.148, 52819.902 24/04/12,11:36:26,15,08,1, 11.9,1,1, 6.486, 10477.623, 382.088, 52819.924 24/04/12,11:36:26,16,08,1, 11.9,1,1, 6.486, 10477.605, 382.072, 52819.884 24/04/12,11:36:26,17,08,1, 11.9,1,1, 6.486, 10477.630, 382.148, 52819.901 24/04/12,11:36:26,18,08,1, 11.9,1,1, 6.486, 10477.633, 382.117, 52819.937 24/04/12,11:36:26,19,08,1, 11.9,1,1, 6.486, 10477.616, 382.029, 52819.848 24/04/12,11:36:27,00,08,1, 11.9,1,1, 6.486, 10477.610, 382.029, 52819.848 24/04/12,11:36:27,01,08,1, 11.9,1,1, 6.486, 10477.636, 382.151, 52819.914 24/04/12,11:36:27,02,08,1, 11.9,1,1, 6.486, 10477.638, 382.083, 52819.906 24/04/12,11:36:27,03,08,1, 11.9,1,1, 6.486, 10477.620, 382.050, 52819.862 24/04/12,11:36:27,04,08,1, 11.9,1,1, 6.486, 10477.648, 382.104, 52819.860 24/04/12,11:36:27,05,08,1, 11.9,1,1, 6.486, 10477.617, 382.116, 52819.827 24/04/12,11:36:27,06,08,1, 11.9,1,1, 6.486, 10477.623, 382.068, 52819.867 24/04/12,11:36:27,07,08,1, 11.9,1,1, 6.486, 10477.620, 382.082, 52819.820 24/04/12,11:36:27,08,08,1, 11.9,1,1, 6.486, 10477.634, 382.135, 52819.814 24/04/12,11:36:27,09,08,1, 11.9,1,1, 6.486, 10477.639, 382.099, 52819.842 24/04/12,11:36:27,10,08,1, 11.9,1,1, 6.486, 10477.612, 382.064, 52819.850 24/04/12,11:36:27,11,08,1, 11.9,1,1, 6.486, 10477.631, 382.116, 52819.853 24/04/12,11:36:27,12,08,1, 11.9,1,1, 6.486, 10477.634, 382.120, 52819.859 24/04/12,11:36:27,13,08,1, 11.9,1,1, 6.486, 10477.649, 382.100, 52819.821 24/04/12,11:36:27,14,08,1, 11.9,1,1, 6.486, 10477.648, 382.111, 52819.860 24/04/12,11:36:27,15,08,1, 11.9,1,1, 6.486, 10477.634, 382.127, 52819.793 24/04/12,11:36:27,16,08,1, 11.9,1,1, 6.486, 10477.664, 382.117, 52819.847 24/04/12,11:36:27,17,08,1, 11.9,1,1, 6.486, 10477.667, 382.092, 52819.834 24/04/12,11:36:27,18,08,1, 11.9,1,1, 6.486, 10477.633, 382.112, 52819.825 24/04/12,11:36:27,19,08,1, 11.9,1,1, 6.486, 10477.632, 382.150, 52819.906 24/04/12,11:36:28,00,08,1, 11.9,1,1, 6.485, 10477.626, 382.150, 52819.906 24/04/12,11:36:28,01,08,1, 11.9,1,1, 6.485, 10477.653, 382.081, 52819.862 24/04/12,11:36:28,02,08,1, 11.9,1,1, 6.485, 10477.640, 382.127, 52819.818 24/04/12,11:36:28,03,08,1, 11.9,1,1, 6.485, 10477.663, 382.165, 52819.845 24/04/12,11:36:28,04,08,1, 11.9,1,1, 6.485, 10477.660, 382.158, 52819.898 24/04/12,11:36:28,05,08,1, 11.9,1,1, 6.485, 10477.665, 382.102, 52819.837 24/04/12,11:36:28,06,08,1, 11.9,1,1, 6.485, 10477.648, 382.150, 52819.778 24/04/12,11:36:28,07,08,1, 11.9,1,1, 6.485, 10477.670, 382.177, 52819.874 24/04/12,11:36:28,08,08,1, 11.9,1,1, 6.485, 10477.667, 382.116, 52819.810 24/04/12,11:36:28,09,08,1, 11.9,1,1, 6.485, 10477.632, 382.096, 52819.788 24/04/12,11:36:28,10,08,1, 11.9,1,1, 6.485, 10477.669, 382.142, 52819.848 24/04/12,11:36:28,11,08,1, 11.9,1,1, 6.485, 10477.678, 382.159, 52819.852 24/04/12,11:36:28,12,08,1, 11.9,1,1, 6.485, 10477.680, 382.123, 52819.878 24/04/12,11:36:28,13,08,1, 11.9,1,1, 6.485, 10477.664, 382.117, 52819.891 24/04/12,11:36:28,14,08,1, 11.9,1,1, 6.485, 10477.665, 382.186, 52819.818 24/04/12,11:36:28,15,08,1, 11.9,1,1, 6.485, 10477.660, 382.122, 52819.842 24/04/12,11:36:28,16,08,1, 11.9,1,1, 6.485, 10477.667, 382.124, 52819.780 24/04/12,11:36:28,17,08,1, 11.9,1,1, 6.485, 10477.648, 382.170, 52819.870 24/04/12,11:36:28,18,08,1, 11.9,1,1, 6.485, 10477.685, 382.195, 52819.896 24/04/12,11:36:28,19,08,1, 11.9,1,1, 6.485, 10477.696, 382.141, 52819.851 24/04/12,11:36:29,00,08,1, 11.9,1,1, 6.483, 10477.693, 382.141, 52819.851 24/04/12,11:36:29,01,08,1, 11.9,1,1, 6.483, 10477.661, 382.195, 52819.815 24/04/12,11:36:29,02,08,1, 11.9,1,1, 6.483, 10477.685, 382.194, 52819.874 24/04/12,11:36:29,03,08,1, 11.9,1,1, 6.483, 10477.681, 382.156, 52819.874 24/04/12,11:36:29,04,08,1, 11.9,1,1, 6.483, 10477.678, 382.158, 52819.899 24/04/12,11:36:29,05,08,1, 11.9,1,1, 6.483, 10477.696, 382.202, 52819.852 24/04/12,11:36:29,06,08,1, 11.9,1,1, 6.483, 10477.705, 382.218, 52819.880 24/04/12,11:36:29,07,08,1, 11.9,1,1, 6.483, 10477.687, 382.168, 52819.908 24/04/12,11:36:29,08,08,1, 11.9,1,1, 6.483, 10477.661, 382.168, 52819.845 24/04/12,11:36:29,09,08,1, 11.9,1,1, 6.483, 10477.702, 382.237, 52819.926 24/04/12,11:36:29,10,08,1, 11.9,1,1, 6.483, 10477.734, 382.186, 52819.830 24/04/12,11:36:29,11,08,1, 11.9,1,1, 6.483, 10477.685, 382.155, 52819.828 24/04/12,11:36:29,12,08,1, 11.9,1,1, 6.483, 10477.690, 382.180, 52819.801 24/04/12,11:36:29,13,08,1, 11.9,1,1, 6.483, 10477.700, 382.230, 52819.867 24/04/12,11:36:29,14,08,1, 11.9,1,1, 6.483, 10477.671, 382.194, 52819.957 24/04/12,11:36:29,15,08,1, 11.9,1,1, 6.483, 10477.679, 382.151, 52819.906 24/04/12,11:36:29,16,08,1, 11.9,1,1, 6.483, 10477.694, 382.206, 52819.897 24/04/12,11:36:29,17,08,1, 11.9,1,1, 6.483, 10477.704, 382.241, 52819.949 24/04/12,11:36:29,18,08,1, 11.9,1,1, 6.483, 10477.704, 382.192, 52819.808 24/04/12,11:36:29,19,08,1, 11.9,1,1, 6.483, 10477.701, 382.163, 52819.797 24/04/12,11:36:30,00,07,1, 11.9,1,1, 6.489, 10477.693, 382.163, 52819.797 24/04/12,11:36:30,01,07,1, 11.9,1,1, 6.489, 10477.724, 382.236, 52819.949 24/04/12,11:36:30,02,07,1, 11.9,1,1, 6.489, 10477.684, 382.144, 52819.808 24/04/12,11:36:30,03,07,1, 11.9,1,1, 6.489, 10477.724, 382.192, 52819.855 24/04/12,11:36:30,04,07,1, 11.9,1,1, 6.489, 10477.732, 382.247, 52819.878 24/04/12,11:36:30,05,07,1, 11.9,1,1, 6.489, 10477.706, 382.237, 52819.927 24/04/12,11:36:30,06,07,1, 11.9,1,1, 6.489, 10477.720, 382.198, 52819.771 24/04/12,11:36:30,07,07,1, 11.9,1,1, 6.489, 10477.676, 382.239, 52820.076 24/04/12,11:36:30,08,07,1, 11.9,1,1, 6.489, 10477.709, 382.261, 52819.972 24/04/12,11:36:30,09,07,1, 11.9,1,1, 6.489, 10477.722, 382.238, 52819.999 24/04/12,11:36:30,10,07,1, 11.9,1,1, 6.489, 10477.714, 382.201, 52819.948 24/04/12,11:36:30,11,07,1, 11.9,1,1, 6.489, 10477.725, 382.252, 52819.895 24/04/12,11:36:30,12,07,1, 11.9,1,1, 6.489, 10477.717, 382.283, 52819.921 24/04/12,11:36:30,13,07,1, 11.9,1,1, 6.489, 10477.708, 382.233, 52819.861 24/04/12,11:36:30,14,07,1, 11.9,1,1, 6.489, 10477.728, 382.193, 52819.832 24/04/12,11:36:30,15,07,1, 11.9,1,1, 6.489, 10477.717, 382.263, 52819.855 24/04/12,11:36:30,16,07,1, 11.9,1,1, 6.489, 10477.758, 382.288, 52819.964 24/04/12,11:36:30,17,07,1, 11.9,1,1, 6.489, 10477.765, 382.233, 52819.870 24/04/12,11:36:30,18,07,1, 11.9,1,1, 6.489, 10477.734, 382.206, 52819.811 24/04/12,11:36:30,19,07,1, 11.9,1,1, 6.489, 10477.756, 382.270, 52819.865 24/04/12,11:36:31,00,08,1, 11.9,1,1, 6.488, 10477.751, 382.270, 52819.865 24/04/12,11:36:31,01,08,1, 11.9,1,1, 6.488, 10477.728, 382.216, 52819.853 24/04/12,11:36:31,02,08,1, 11.9,1,1, 6.488, 10477.743, 382.248, 52819.882 24/04/12,11:36:31,03,08,1, 11.9,1,1, 6.488, 10477.760, 382.294, 52819.954 24/04/12,11:36:31,04,08,1, 11.9,1,1, 6.488, 10477.752, 382.245, 52819.887 24/04/12,11:36:31,05,08,1, 11.9,1,1, 6.488, 10477.733, 382.223, 52819.866 24/04/12,11:36:31,06,08,1, 11.9,1,1, 6.488, 10477.725, 382.284, 52819.872 24/04/12,11:36:31,07,08,1, 11.9,1,1, 6.488, 10477.769, 382.276, 52819.915 24/04/12,11:36:31,08,08,1, 11.9,1,1, 6.488, 10477.761, 382.245, 52819.898 24/04/12,11:36:31,09,08,1, 11.9,1,1, 6.488, 10477.747, 382.234, 52819.805 24/04/12,11:36:31,10,08,1, 11.9,1,1, 6.488, 10477.742, 382.261, 52819.851 24/04/12,11:36:31,11,08,1, 11.9,1,1, 6.488, 10477.764, 382.305, 52819.890 24/04/12,11:36:31,12,08,1, 11.9,1,1, 6.488, 10477.763, 382.256, 52819.952 24/04/12,11:36:31,13,08,1, 11.9,1,1, 6.488, 10477.740, 382.246, 52819.887 24/04/12,11:36:31,14,08,1, 11.9,1,1, 6.488, 10477.744, 382.279, 52819.822 24/04/12,11:36:31,15,08,1, 11.9,1,1, 6.488, 10477.775, 382.292, 52819.876 24/04/12,11:36:31,16,08,1, 11.9,1,1, 6.488, 10477.780, 382.294, 52819.922 24/04/12,11:36:31,17,08,1, 11.9,1,1, 6.488, 10477.762, 382.268, 52819.903 24/04/12,11:36:31,18,08,1, 11.9,1,1, 6.488, 10477.756, 382.293, 52819.853 24/04/12,11:36:31,19,08,1, 11.9,1,1, 6.488, 10477.774, 382.316, 52819.950 24/04/12,11:36:32,00,09,1, 11.9,1,1, 6.490, 10477.768, 382.316, 52819.950 24/04/12,11:36:32,01,09,1, 11.9,1,1, 6.490, 10477.765, 382.235, 52819.838 24/04/12,11:36:32,02,09,1, 11.9,1,1, 6.490, 10477.778, 382.318, 52819.910 24/04/12,11:36:32,03,09,1, 11.9,1,1, 6.490, 10477.794, 382.304, 52819.916 24/04/12,11:36:32,04,09,1, 11.9,1,1, 6.490, 10477.796, 382.257, 52819.894 24/04/12,11:36:32,05,09,1, 11.9,1,1, 6.490, 10477.772, 382.296, 52819.960 24/04/12,11:36:32,06,09,1, 11.9,1,1, 6.490, 10477.775, 382.339, 52819.953 24/04/12,11:36:32,07,09,1, 11.9,1,1, 6.490, 10477.817, 382.315, 52819.795 24/04/12,11:36:32,08,09,1, 11.9,1,1, 6.490, 10477.743, 382.293, 52819.899 24/04/12,11:36:32,09,09,1, 11.9,1,1, 6.490, 10477.759, 382.320, 52819.841 24/04/12,11:36:32,10,09,1, 11.9,1,1, 6.490, 10477.780, 382.347, 52819.924 24/04/12,11:36:32,11,09,1, 11.9,1,1, 6.490, 10477.800, 382.302, 52819.836 24/04/12,11:36:32,12,09,1, 11.9,1,1, 6.490, 10477.795, 382.280, 52819.824 24/04/12,11:36:32,13,09,1, 11.9,1,1, 6.490, 10477.784, 382.309, 52819.855 24/04/12,11:36:32,14,09,1, 11.9,1,1, 6.490, 10477.832, 382.343, 52819.932 24/04/12,11:36:32,15,09,1, 11.9,1,1, 6.490, 10477.813, 382.318, 52819.874 24/04/12,11:36:32,16,09,1, 11.9,1,1, 6.490, 10477.811, 382.278, 52819.825 24/04/12,11:36:32,17,09,1, 11.9,1,1, 6.490, 10477.802, 382.319, 52819.856 24/04/12,11:36:32,18,09,1, 11.9,1,1, 6.490, 10477.829, 382.337, 52819.852 24/04/12,11:36:32,19,09,1, 11.9,1,1, 6.490, 10477.787, 382.282, 52819.826 24/04/12,11:36:33,00,08,1, 11.9,1,1, 6.488, 10477.785, 382.282, 52819.826 24/04/12,11:36:33,01,08,1, 11.9,1,1, 6.488, 10477.828, 382.341, 52819.867 24/04/12,11:36:33,02,08,1, 11.9,1,1, 6.488, 10477.847, 382.369, 52819.953 24/04/12,11:36:33,03,08,1, 11.9,1,1, 6.488, 10477.835, 382.307, 52819.844 24/04/12,11:36:33,04,08,1, 11.9,1,1, 6.488, 10477.799, 382.289, 52819.821 24/04/12,11:36:33,05,08,1, 11.9,1,1, 6.488, 10477.816, 382.364, 52819.928 24/04/12,11:36:33,06,08,1, 11.9,1,1, 6.488, 10477.825, 382.349, 52819.848 24/04/12,11:36:33,07,08,1, 11.9,1,1, 6.488, 10477.823, 382.280, 52819.858 24/04/12,11:36:33,08,08,1, 11.9,1,1, 6.488, 10477.838, 382.312, 52819.875 24/04/12,11:36:33,09,08,1, 11.9,1,1, 6.488, 10477.822, 382.359, 52819.917 24/04/12,11:36:33,10,08,1, 11.9,1,1, 6.488, 10477.868, 382.350, 52819.860 24/04/12,11:36:33,11,08,1, 11.9,1,1, 6.488, 10477.849, 382.315, 52819.873 24/04/12,11:36:33,12,08,1, 11.9,1,1, 6.488, 10477.830, 382.321, 52819.875 24/04/12,11:36:33,13,08,1, 11.9,1,1, 6.488, 10477.850, 382.376, 52819.912 24/04/12,11:36:33,14,08,1, 11.9,1,1, 6.488, 10477.867, 382.353, 52819.847 24/04/12,11:36:33,15,08,1, 11.9,1,1, 6.488, 10477.821, 382.309, 52819.887 24/04/12,11:36:33,16,08,1, 11.9,1,1, 6.488, 10477.820, 382.334, 52819.859 24/04/12,11:36:33,17,08,1, 11.9,1,1, 6.488, 10477.855, 382.375, 52819.844 24/04/12,11:36:33,18,08,1, 11.9,1,1, 6.488, 10477.873, 382.347, 52819.903 24/04/12,11:36:33,19,08,1, 11.9,1,1, 6.488, 10477.834, 382.305, 52819.789 24/04/12,11:36:34,00,08,1, 11.9,1,1, 6.488, 10477.827, 382.305, 52819.789 24/04/12,11:36:34,01,08,1, 11.9,1,1, 6.488, 10477.883, 382.397, 52819.906 24/04/12,11:36:34,02,08,1, 11.9,1,1, 6.488, 10477.855, 382.334, 52819.913 24/04/12,11:36:34,03,08,1, 11.9,1,1, 6.488, 10477.896, 382.315, 52819.838 24/04/12,11:36:34,04,08,1, 11.9,1,1, 6.488, 10477.841, 382.356, 52819.879 24/04/12,11:36:34,05,08,1, 11.9,1,1, 6.488, 10477.858, 382.371, 52819.917 24/04/12,11:36:34,06,08,1, 11.9,1,1, 6.488, 10477.850, 382.339, 52819.854 24/04/12,11:36:34,07,08,1, 11.9,1,1, 6.488, 10477.875, 382.338, 52819.919 24/04/12,11:36:34,08,08,1, 11.9,1,1, 6.488, 10477.858, 382.377, 52819.883 24/04/12,11:36:34,09,08,1, 11.9,1,1, 6.488, 10477.875, 382.360, 52819.940 24/04/12,11:36:34,10,08,1, 11.9,1,1, 6.488, 10477.868, 382.330, 52819.861 24/04/12,11:36:34,11,08,1, 11.9,1,1, 6.488, 10477.870, 382.332, 52819.859 24/04/12,11:36:34,12,08,1, 11.9,1,1, 6.488, 10477.868, 382.385, 52819.887 24/04/12,11:36:34,13,08,1, 11.9,1,1, 6.488, 10477.872, 382.381, 52819.886 24/04/12,11:36:34,14,08,1, 11.9,1,1, 6.488, 10477.876, 382.327, 52819.910 24/04/12,11:36:34,15,08,1, 11.9,1,1, 6.488, 10477.874, 382.354, 52819.870 24/04/12,11:36:34,16,08,1, 11.9,1,1, 6.488, 10477.882, 382.419, 52819.890 24/04/12,11:36:34,17,08,1, 11.9,1,1, 6.488, 10477.889, 382.371, 52819.925 24/04/12,11:36:34,18,08,1, 11.9,1,1, 6.488, 10477.897, 382.355, 52819.852 24/04/12,11:36:34,19,08,1, 11.9,1,1, 6.488, 10477.883, 382.395, 52819.852 24/04/12,11:36:35,00,09,1, 11.8,1,1, 6.487, 10477.877, 382.395, 52819.852 24/04/12,11:36:35,01,09,1, 11.8,1,1, 6.487, 10477.889, 382.378, 52819.893 24/04/12,11:36:35,02,09,1, 11.8,1,1, 6.487, 10477.894, 382.350, 52819.852 24/04/12,11:36:35,03,09,1, 11.8,1,1, 6.487, 10477.891, 382.394, 52819.886 24/04/12,11:36:35,04,09,1, 11.8,1,1, 6.487, 10477.944, 382.412, 52819.896 24/04/12,11:36:35,05,09,1, 11.8,1,1, 6.487, 10477.947, 382.366, 52819.844 24/04/12,11:36:35,06,09,1, 11.8,1,1, 6.487, 10477.899, 382.368, 52819.808 24/04/12,11:36:35,07,09,1, 11.8,1,1, 6.487, 10477.919, 382.391, 52819.873 24/04/12,11:36:35,08,09,1, 11.8,1,1, 6.487, 10477.917, 382.436, 52819.929 24/04/12,11:36:35,09,09,1, 11.8,1,1, 6.487, 10477.909, 382.364, 52819.918 24/04/12,11:36:35,10,09,1, 11.8,1,1, 6.487, 10477.903, 382.366, 52819.858 24/04/12,11:36:35,11,09,1, 11.8,1,1, 6.487, 10477.924, 382.409, 52819.909 24/04/12,11:36:35,12,09,1, 11.8,1,1, 6.487, 10477.927, 382.418, 52819.941 24/04/12,11:36:35,13,09,1, 11.8,1,1, 6.487, 10477.943, 382.391, 52819.941 24/04/12,11:36:35,14,09,1, 11.8,1,1, 6.487, 10477.935, 382.393, 52819.922 24/04/12,11:36:35,15,09,1, 11.8,1,1, 6.487, 10477.947, 382.443, 52819.859 24/04/12,11:36:35,16,09,1, 11.8,1,1, 6.487, 10477.960, 382.450, 52819.843 24/04/12,11:36:35,17,09,1, 11.8,1,1, 6.487, 10477.954, 382.397, 52819.940 24/04/12,11:36:35,18,09,1, 11.8,1,1, 6.487, 10477.933, 382.414, 52819.898 24/04/12,11:36:35,19,09,1, 11.8,1,1, 6.487, 10477.963, 382.476, 52819.947 24/04/12,11:36:36,00,09,1, 11.9,1,1, 6.490, 10477.960, 382.476, 52819.947 24/04/12,11:36:36,01,09,1, 11.9,1,1, 6.490, 10477.951, 382.372, 52819.831 24/04/12,11:36:36,02,09,1, 11.9,1,1, 6.490, 10477.942, 382.414, 52819.930 24/04/12,11:36:36,03,09,1, 11.9,1,1, 6.490, 10477.959, 382.450, 52819.901 24/04/12,11:36:36,04,09,1, 11.9,1,1, 6.490, 10477.956, 382.446, 52820.042 24/04/12,11:36:36,05,09,1, 11.9,1,1, 6.490, 10477.940, 382.401, 52819.826 24/04/12,11:36:36,06,09,1, 11.9,1,1, 6.490, 10477.965, 382.460, 52819.898 24/04/12,11:36:36,07,09,1, 11.9,1,1, 6.490, 10477.949, 382.471, 52819.906 24/04/12,11:36:36,08,09,1, 11.9,1,1, 6.490, 10477.973, 382.452, 52819.956 24/04/12,11:36:36,09,09,1, 11.9,1,1, 6.490, 10477.948, 382.431, 52819.903 24/04/12,11:36:36,10,09,1, 11.9,1,1, 6.490, 10477.961, 382.427, 52819.862 24/04/12,11:36:36,11,09,1, 11.9,1,1, 6.490, 10477.990, 382.471, 52819.877 24/04/12,11:36:36,12,09,1, 11.9,1,1, 6.490, 10477.976, 382.449, 52819.831 24/04/12,11:36:36,13,09,1, 11.9,1,1, 6.490, 10477.998, 382.420, 52819.891 24/04/12,11:36:36,14,09,1, 11.9,1,1, 6.490, 10478.012, 382.462, 52820.125 24/04/12,11:36:36,15,09,1, 11.9,1,1, 6.490, 10478.022, 382.495, 52819.875 24/04/12,11:36:36,16,09,1, 11.9,1,1, 6.490, 10477.983, 382.433, 52819.905 24/04/12,11:36:36,17,09,1, 11.9,1,1, 6.490, 10477.985, 382.407, 52819.914 24/04/12,11:36:36,18,09,1, 11.9,1,1, 6.490, 10478.013, 382.466, 52819.828 24/04/12,11:36:36,19,09,1, 11.9,1,1, 6.490, 10477.994, 382.506, 52819.968 24/04/12,11:36:37,00,08,1, 11.9,1,1, 6.492, 10477.993, 382.506, 52819.968 24/04/12,11:36:37,01,08,1, 11.9,1,1, 6.492, 10478.011, 382.433, 52819.910 24/04/12,11:36:37,02,08,1, 11.9,1,1, 6.492, 10477.999, 382.474, 52819.910 24/04/12,11:36:37,03,08,1, 11.9,1,1, 6.492, 10477.990, 382.477, 52819.903 24/04/12,11:36:37,04,08,1, 11.9,1,1, 6.492, 10478.009, 382.450, 52819.886 24/04/12,11:36:37,05,08,1, 11.9,1,1, 6.492, 10477.998, 382.438, 52819.910 24/04/12,11:36:37,06,08,1, 11.9,1,1, 6.492, 10478.028, 382.471, 52819.891 24/04/12,11:36:37,07,08,1, 11.9,1,1, 6.492, 10478.032, 382.488, 52819.975 24/04/12,11:36:37,08,08,1, 11.9,1,1, 6.492, 10478.034, 382.444, 52819.910 24/04/12,11:36:37,09,08,1, 11.9,1,1, 6.492, 10478.016, 382.443, 52819.776 24/04/12,11:36:37,10,08,1, 11.9,1,1, 6.492, 10478.022, 382.486, 52819.865 24/04/12,11:36:37,11,08,1, 11.9,1,1, 6.492, 10478.051, 382.482, 52819.924 24/04/12,11:36:37,12,08,1, 11.9,1,1, 6.492, 10478.033, 382.438, 52819.864 24/04/12,11:36:37,13,08,1, 11.9,1,1, 6.492, 10478.039, 382.426, 52819.880 24/04/12,11:36:37,14,08,1, 11.9,1,1, 6.492, 10478.037, 382.504, 52819.853 24/04/12,11:36:37,15,08,1, 11.9,1,1, 6.492, 10478.054, 382.491, 52819.899 24/04/12,11:36:37,16,08,1, 11.9,1,1, 6.492, 10478.036, 382.436, 52819.909 24/04/12,11:36:37,17,08,1, 11.9,1,1, 6.492, 10478.065, 382.446, 52819.852 24/04/12,11:36:37,18,08,1, 11.9,1,1, 6.492, 10478.079, 382.493, 52819.909 24/04/12,11:36:37,19,08,1, 11.9,1,1, 6.492, 10478.058, 382.489, 52819.860 24/04/12,11:36:38,00,08,1, 11.9,1,1, 6.487, 10478.052, 382.489, 52819.860 24/04/12,11:36:38,01,08,1, 11.9,1,1, 6.487, 10478.069, 382.454, 52819.908 24/04/12,11:36:38,02,08,1, 11.9,1,1, 6.487, 10478.051, 382.506, 52819.896 24/04/12,11:36:38,03,08,1, 11.9,1,1, 6.487, 10478.066, 382.473, 52819.880 24/04/12,11:36:38,04,08,1, 11.9,1,1, 6.487, 10478.069, 382.429, 52819.845 24/04/12,11:36:38,05,08,1, 11.9,1,1, 6.487, 10478.049, 382.456, 52819.905 24/04/12,11:36:38,06,08,1, 11.9,1,1, 6.487, 10478.088, 382.489, 52819.912 24/04/12,11:36:38,07,08,1, 11.9,1,1, 6.487, 10478.072, 382.480, 52819.866 24/04/12,11:36:38,08,08,1, 11.9,1,1, 6.487, 10478.078, 382.429, 52819.856 24/04/12,11:36:38,09,08,1, 11.9,1,1, 6.487, 10478.080, 382.455, 52819.841 24/04/12,11:36:38,10,08,1, 11.9,1,1, 6.487, 10478.111, 382.492, 52819.877 24/04/12,11:36:38,11,08,1, 11.9,1,1, 6.487, 10478.079, 382.486, 52819.917 24/04/12,11:36:38,12,08,1, 11.9,1,1, 6.487, 10478.086, 382.447, 52819.907 24/04/12,11:36:38,13,08,1, 11.9,1,1, 6.487, 10478.091, 382.464, 52819.829 24/04/12,11:36:38,14,08,1, 11.9,1,1, 6.487, 10478.106, 382.485, 52819.887 24/04/12,11:36:38,15,08,1, 11.9,1,1, 6.487, 10478.115, 382.484, 52819.867 24/04/12,11:36:38,16,08,1, 11.9,1,1, 6.487, 10478.124, 382.472, 52819.906 24/04/12,11:36:38,17,08,1, 11.9,1,1, 6.487, 10478.111, 382.480, 52819.907 24/04/12,11:36:38,18,08,1, 11.9,1,1, 6.487, 10478.122, 382.521, 52819.929 24/04/12,11:36:38,19,08,1, 11.9,1,1, 6.487, 10478.136, 382.512, 52819.890 24/04/12,11:36:39,00,09,1, 11.9,1,1, 6.489, 10478.135, 382.512, 52819.890 24/04/12,11:36:39,01,09,1, 11.9,1,1, 6.489, 10478.123, 382.480, 52819.911 24/04/12,11:36:39,02,09,1, 11.9,1,1, 6.489, 10478.153, 382.552, 52819.914 24/04/12,11:36:39,03,09,1, 11.9,1,1, 6.489, 10478.135, 382.541, 52819.875 24/04/12,11:36:39,04,09,1, 11.9,1,1, 6.489, 10478.128, 382.459, 52819.893 24/04/12,11:36:39,05,09,1, 11.9,1,1, 6.489, 10478.135, 382.507, 52819.817 24/04/12,11:36:39,06,09,1, 11.9,1,1, 6.489, 10478.158, 382.503, 52819.891 24/04/12,11:36:39,07,09,1, 11.9,1,1, 6.489, 10478.142, 382.520, 52819.865 24/04/12,11:36:39,08,09,1, 11.9,1,1, 6.489, 10478.148, 382.478, 52819.845 24/04/12,11:36:39,09,09,1, 11.9,1,1, 6.489, 10478.140, 382.500, 52819.846 24/04/12,11:36:39,10,09,1, 11.9,1,1, 6.489, 10478.147, 382.551, 52819.852 24/04/12,11:36:39,11,09,1, 11.9,1,1, 6.489, 10478.165, 382.517, 52819.901 24/04/12,11:36:39,12,09,1, 11.9,1,1, 6.489, 10478.149, 382.472, 52819.870 24/04/12,11:36:39,13,09,1, 11.9,1,1, 6.489, 10478.157, 382.493, 52819.895 24/04/12,11:36:39,14,09,1, 11.9,1,1, 6.489, 10478.173, 382.547, 52819.913 24/04/12,11:36:39,15,09,1, 11.9,1,1, 6.489, 10478.174, 382.544, 52819.955 24/04/12,11:36:39,16,09,1, 11.9,1,1, 6.489, 10478.164, 382.509, 52819.956 24/04/12,11:36:39,17,09,1, 11.9,1,1, 6.489, 10478.175, 382.522, 52819.906 24/04/12,11:36:39,18,09,1, 11.9,1,1, 6.489, 10478.183, 382.561, 52819.897 24/04/12,11:36:39,19,09,1, 11.9,1,1, 6.489, 10478.161, 382.520, 52819.895 24/04/12,11:36:40,00,09,1, 11.8,1,1, 6.488, 10478.160, 382.520, 52819.895 24/04/12,11:36:40,01,09,1, 11.8,1,1, 6.488, 10478.173, 382.532, 52819.915 24/04/12,11:36:40,02,09,1, 11.8,1,1, 6.488, 10478.171, 382.553, 52819.881 24/04/12,11:36:40,03,09,1, 11.8,1,1, 6.488, 10478.205, 382.549, 52819.873 24/04/12,11:36:40,04,09,1, 11.8,1,1, 6.488, 10478.200, 382.507, 52819.929 24/04/12,11:36:40,05,09,1, 11.8,1,1, 6.488, 10478.193, 382.505, 52819.891 24/04/12,11:36:40,06,09,1, 11.8,1,1, 6.488, 10478.190, 382.553, 52819.901 24/04/12,11:36:40,07,09,1, 11.8,1,1, 6.488, 10478.208, 382.558, 52819.920 24/04/12,11:36:40,08,09,1, 11.8,1,1, 6.488, 10478.183, 382.497, 52819.898 24/04/12,11:36:40,09,09,1, 11.8,1,1, 6.488, 10478.183, 382.493, 52819.876 24/04/12,11:36:40,10,09,1, 11.8,1,1, 6.488, 10478.219, 382.574, 52819.947 24/04/12,11:36:40,11,09,1, 11.8,1,1, 6.488, 10478.213, 382.541, 52819.937 24/04/12,11:36:40,12,09,1, 11.8,1,1, 6.488, 10478.214, 382.502, 52819.948 24/04/12,11:36:40,13,09,1, 11.8,1,1, 6.488, 10478.207, 382.508, 52819.829 24/04/12,11:36:40,14,09,1, 11.8,1,1, 6.488, 10478.224, 382.583, 52820.022 24/04/12,11:36:40,15,09,1, 11.8,1,1, 6.488, 10478.225, 382.547, 52819.837 24/04/12,11:36:40,16,09,1, 11.8,1,1, 6.488, 10478.220, 382.509, 52819.840 24/04/12,11:36:40,17,09,1, 11.8,1,1, 6.488, 10478.155, 382.526, 52820.022 24/04/12,11:36:40,18,09,1, 11.8,1,1, 6.488, 10478.236, 382.554, 52819.855 24/04/12,11:36:40,19,09,1, 11.8,1,1, 6.488, 10478.219, 382.557, 52819.944 24/04/12,11:36:41,00,09,1, 11.9,1,1, 6.491, 10478.219, 382.557, 52819.944 24/04/12,11:36:41,01,09,1, 11.9,1,1, 6.491, 10478.197, 382.514, 52819.854 24/04/12,11:36:41,02,09,1, 11.9,1,1, 6.491, 10478.226, 382.590, 52819.876 24/04/12,11:36:41,03,09,1, 11.9,1,1, 6.491, 10478.257, 382.563, 52819.921 24/04/12,11:36:41,04,09,1, 11.9,1,1, 6.491, 10478.250, 382.502, 52819.871 24/04/12,11:36:41,05,09,1, 11.9,1,1, 6.491, 10478.212, 382.553, 52819.881 24/04/12,11:36:41,06,09,1, 11.9,1,1, 6.491, 10478.267, 382.577, 52819.890 24/04/12,11:36:41,07,09,1, 11.9,1,1, 6.491, 10478.281, 382.592, 52819.872 24/04/12,11:36:41,08,09,1, 11.9,1,1, 6.491, 10478.235, 382.532, 52819.852 24/04/12,11:36:41,09,09,1, 11.9,1,1, 6.491, 10478.237, 382.543, 52819.865 24/04/12,11:36:41,10,09,1, 11.9,1,1, 6.491, 10478.247, 382.562, 52819.826 24/04/12,11:36:41,11,09,1, 11.9,1,1, 6.491, 10478.274, 382.587, 52819.883 24/04/12,11:36:41,12,09,1, 11.9,1,1, 6.491, 10478.263, 382.539, 52819.909 24/04/12,11:36:41,13,09,1, 11.9,1,1, 6.491, 10478.260, 382.527, 52819.803 24/04/12,11:36:41,14,09,1, 11.9,1,1, 6.491, 10478.281, 382.559, 52819.926 24/04/12,11:36:41,15,09,1, 11.9,1,1, 6.491, 10478.269, 382.580, 52819.954 24/04/12,11:36:41,16,09,1, 11.9,1,1, 6.491, 10478.275, 382.526, 52819.844 24/04/12,11:36:41,17,09,1, 11.9,1,1, 6.491, 10478.253, 382.514, 52819.883 24/04/12,11:36:41,18,09,1, 11.9,1,1, 6.491, 10478.242, 382.543, 52819.901 24/04/12,11:36:41,19,09,1, 11.9,1,1, 6.491, 10478.291, 382.578, 52819.819 24/04/12,11:36:42,00,09,1, 11.9,1,1, 6.489, 10478.286, 382.578, 52819.819 24/04/12,11:36:42,01,09,1, 11.9,1,1, 6.489, 10478.267, 382.538, 52819.848 24/04/12,11:36:42,02,09,1, 11.9,1,1, 6.489, 10478.266, 382.541, 52819.873 24/04/12,11:36:42,03,09,1, 11.9,1,1, 6.489, 10478.284, 382.577, 52819.912 24/04/12,11:36:42,04,09,1, 11.9,1,1, 6.489, 10478.280, 382.558, 52819.853 24/04/12,11:36:42,05,09,1, 11.9,1,1, 6.489, 10478.279, 382.526, 52819.809 24/04/12,11:36:42,06,09,1, 11.9,1,1, 6.489, 10478.275, 382.579, 52819.860 24/04/12,11:36:42,07,09,1, 11.9,1,1, 6.489, 10478.311, 382.597, 52819.856 24/04/12,11:36:42,08,09,1, 11.9,1,1, 6.489, 10478.287, 382.572, 52819.921 24/04/12,11:36:42,09,09,1, 11.9,1,1, 6.489, 10478.304, 382.541, 52819.857 24/04/12,11:36:42,10,09,1, 11.9,1,1, 6.489, 10478.284, 382.564, 52819.867 24/04/12,11:36:42,11,09,1, 11.9,1,1, 6.489, 10478.298, 382.593, 52819.874 24/04/12,11:36:42,12,09,1, 11.9,1,1, 6.489, 10478.299, 382.581, 52819.982 24/04/12,11:36:42,13,09,1, 11.9,1,1, 6.489, 10478.320, 382.530, 52819.868 24/04/12,11:36:42,14,09,1, 11.9,1,1, 6.489, 10478.307, 382.551, 52819.934 24/04/12,11:36:42,15,09,1, 11.9,1,1, 6.489, 10478.312, 382.585, 52819.903 24/04/12,11:36:42,16,09,1, 11.9,1,1, 6.489, 10478.344, 382.575, 52819.901 24/04/12,11:36:42,17,09,1, 11.9,1,1, 6.489, 10478.310, 382.537, 52819.880 24/04/12,11:36:42,18,09,1, 11.9,1,1, 6.489, 10478.300, 382.549, 52819.862 24/04/12,11:36:42,19,09,1, 11.9,1,1, 6.489, 10478.306, 382.601, 52819.954 24/04/12,11:36:43,00,09,1, 11.9,1,1, 6.483, 10478.302, 382.601, 52819.954 24/04/12,11:36:43,01,09,1, 11.9,1,1, 6.483, 10478.335, 382.529, 52819.841 24/04/12,11:36:43,02,09,1, 11.9,1,1, 6.483, 10478.318, 382.553, 52819.957 24/04/12,11:36:43,03,09,1, 11.9,1,1, 6.483, 10478.324, 382.579, 52819.944 24/04/12,11:36:43,04,09,1, 11.9,1,1, 6.483, 10478.342, 382.601, 52819.979 24/04/12,11:36:43,05,09,1, 11.9,1,1, 6.483, 10478.345, 382.546, 52819.920 24/04/12,11:36:43,06,09,1, 11.9,1,1, 6.483, 10478.340, 382.550, 52819.949 24/04/12,11:36:43,07,09,1, 11.9,1,1, 6.483, 10478.346, 382.589, 52819.900 24/04/12,11:36:43,08,09,1, 11.9,1,1, 6.483, 10478.350, 382.609, 52820.008 24/04/12,11:36:43,09,09,1, 11.9,1,1, 6.483, 10478.342, 382.546, 52819.836 24/04/12,11:36:43,10,09,1, 11.9,1,1, 6.483, 10478.323, 382.552, 52819.924 24/04/12,11:36:43,11,09,1, 11.9,1,1, 6.483, 10478.351, 382.604, 52819.982 24/04/12,11:36:43,12,09,1, 11.9,1,1, 6.483, 10478.327, 382.607, 52819.984 24/04/12,11:36:43,13,09,1, 11.9,1,1, 6.483, 10478.346, 382.554, 52819.914 24/04/12,11:36:43,14,09,1, 11.9,1,1, 6.483, 10478.365, 382.566, 52820.000 24/04/12,11:36:43,15,09,1, 11.9,1,1, 6.483, 10478.331, 382.568, 52819.883 24/04/12,11:36:43,16,09,1, 11.9,1,1, 6.483, 10478.350, 382.606, 52819.928 24/04/12,11:36:43,17,09,1, 11.9,1,1, 6.483, 10478.380, 382.571, 52819.978 24/04/12,11:36:43,18,09,1, 11.9,1,1, 6.483, 10478.337, 382.529, 52819.881 24/04/12,11:36:43,19,09,1, 11.9,1,1, 6.483, 10478.356, 382.558, 52819.861 24/04/12,11:36:44,00,08,1, 12.0,1,1, 6.487, 10478.352, 382.558, 52819.861 24/04/12,11:36:44,01,08,1, 12.0,1,1, 6.487, 10478.386, 382.594, 52819.920 24/04/12,11:36:44,02,08,1, 12.0,1,1, 6.487, 10478.383, 382.550, 52819.889 24/04/12,11:36:44,03,08,1, 12.0,1,1, 6.487, 10478.354, 382.582, 52819.856 24/04/12,11:36:44,04,08,1, 12.0,1,1, 6.487, 10478.396, 382.590, 52819.910 24/04/12,11:36:44,05,08,1, 12.0,1,1, 6.487, 10478.369, 382.587, 52819.950 24/04/12,11:36:44,06,08,1, 12.0,1,1, 6.487, 10478.390, 382.541, 52819.954 24/04/12,11:36:44,07,08,1, 12.0,1,1, 6.487, 10478.362, 382.553, 52819.858 24/04/12,11:36:44,08,08,1, 12.0,1,1, 6.487, 10478.401, 382.594, 52819.936 24/04/12,11:36:44,09,08,1, 12.0,1,1, 6.487, 10478.381, 382.595, 52819.969 24/04/12,11:36:44,10,08,1, 12.0,1,1, 6.487, 10478.384, 382.541, 52819.882 24/04/12,11:36:44,11,08,1, 12.0,1,1, 6.487, 10478.406, 382.527, 52819.841 24/04/12,11:36:44,12,08,1, 12.0,1,1, 6.487, 10478.403, 382.588, 52819.950 24/04/12,11:36:44,13,08,1, 12.0,1,1, 6.487, 10478.424, 382.587, 52819.912 24/04/12,11:36:44,14,08,1, 12.0,1,1, 6.487, 10478.370, 382.587, 52819.923 24/04/12,11:36:44,15,08,1, 12.0,1,1, 6.487, 10478.406, 382.557, 52819.882 24/04/12,11:36:44,16,08,1, 12.0,1,1, 6.487, 10478.388, 382.600, 52819.897 24/04/12,11:36:44,17,08,1, 12.0,1,1, 6.487, 10478.413, 382.594, 52819.913 24/04/12,11:36:44,18,08,1, 12.0,1,1, 6.487, 10478.401, 382.561, 52819.925 24/04/12,11:36:44,19,08,1, 12.0,1,1, 6.487, 10478.385, 382.522, 52819.909 24/04/12,11:36:45,00,08,1, 12.0,1,1, 6.490, 10478.377, 382.522, 52819.909 24/04/12,11:36:45,01,08,1, 12.0,1,1, 6.490, 10478.422, 382.610, 52819.982 24/04/12,11:36:45,02,08,1, 12.0,1,1, 6.490, 10478.404, 382.566, 52819.913 24/04/12,11:36:45,03,08,1, 12.0,1,1, 6.490, 10478.400, 382.543, 52819.842 24/04/12,11:36:45,04,08,1, 12.0,1,1, 6.490, 10478.426, 382.571, 52819.836 24/04/12,11:36:45,05,08,1, 12.0,1,1, 6.490, 10478.408, 382.613, 52819.965 24/04/12,11:36:45,06,08,1, 12.0,1,1, 6.490, 10478.420, 382.580, 52819.898 24/04/12,11:36:45,07,08,1, 12.0,1,1, 6.490, 10478.401, 382.534, 52819.938 24/04/12,11:36:45,08,08,1, 12.0,1,1, 6.490, 10478.436, 382.552, 52819.894 24/04/12,11:36:45,09,08,1, 12.0,1,1, 6.490, 10478.428, 382.592, 52819.918 24/04/12,11:36:45,10,08,1, 12.0,1,1, 6.490, 10478.440, 382.602, 52819.989 24/04/12,11:36:45,11,08,1, 12.0,1,1, 6.490, 10478.419, 382.556, 52819.901 24/04/12,11:36:45,12,08,1, 12.0,1,1, 6.490, 10478.416, 382.563, 52819.874 24/04/12,11:36:45,13,08,1, 12.0,1,1, 6.490, 10478.432, 382.598, 52819.928 24/04/12,11:36:45,14,08,1, 12.0,1,1, 6.490, 10478.450, 382.605, 52819.882 24/04/12,11:36:45,15,08,1, 12.0,1,1, 6.490, 10478.458, 382.573, 52819.922 24/04/12,11:36:45,16,08,1, 12.0,1,1, 6.490, 10478.442, 382.566, 52819.929 24/04/12,11:36:45,17,08,1, 12.0,1,1, 6.490, 10478.473, 382.599, 52819.883 24/04/12,11:36:45,18,08,1, 12.0,1,1, 6.490, 10478.469, 382.585, 52819.917 24/04/12,11:36:45,19,08,1, 12.0,1,1, 6.490, 10478.453, 382.570, 52819.916 24/04/12,11:36:46,00,08,1, 11.9,1,1, 6.491, 10478.452, 382.570, 52819.916 24/04/12,11:36:46,01,08,1, 11.9,1,1, 6.491, 10478.450, 382.583, 52819.890 24/04/12,11:36:46,02,08,1, 11.9,1,1, 6.491, 10478.492, 382.580, 52819.907 24/04/12,11:36:46,03,08,1, 11.9,1,1, 6.491, 10478.470, 382.567, 52819.947 24/04/12,11:36:46,04,08,1, 11.9,1,1, 6.491, 10478.450, 382.536, 52819.885 24/04/12,11:36:46,05,08,1, 11.9,1,1, 6.491, 10478.482, 382.587, 52819.861 24/04/12,11:36:46,06,08,1, 11.9,1,1, 6.491, 10478.478, 382.615, 52819.928 24/04/12,11:36:46,07,08,1, 11.9,1,1, 6.491, 10478.479, 382.560, 52819.907 24/04/12,11:36:46,08,08,1, 11.9,1,1, 6.491, 10478.466, 382.568, 52819.876 24/04/12,11:36:46,09,08,1, 11.9,1,1, 6.491, 10478.461, 382.577, 52819.920 24/04/12,11:36:46,10,08,1, 11.9,1,1, 6.491, 10478.478, 382.598, 52819.971 24/04/12,11:36:46,11,08,1, 11.9,1,1, 6.491, 10478.479, 382.606, 52819.917 24/04/12,11:36:46,12,08,1, 11.9,1,1, 6.491, 10478.499, 382.563, 52819.905 24/04/12,11:36:46,13,08,1, 11.9,1,1, 6.491, 10478.488, 382.565, 52819.926 24/04/12,11:36:46,14,08,1, 11.9,1,1, 6.491, 10478.478, 382.625, 52819.989 24/04/12,11:36:46,15,08,1, 11.9,1,1, 6.491, 10478.497, 382.605, 52819.968 24/04/12,11:36:46,16,08,1, 11.9,1,1, 6.491, 10478.485, 382.526, 52819.896 24/04/12,11:36:46,17,08,1, 11.9,1,1, 6.491, 10478.466, 382.580, 52819.901 24/04/12,11:36:46,18,08,1, 11.9,1,1, 6.491, 10478.484, 382.593, 52819.856 24/04/12,11:36:46,19,08,1, 11.9,1,1, 6.491, 10478.484, 382.624, 52819.951 24/04/12,11:36:47,00,08,1, 11.8,1,1, 6.487, 10478.477, 382.624, 52819.951 24/04/12,11:36:47,01,08,1, 11.8,1,1, 6.487, 10478.482, 382.559, 52819.903 24/04/12,11:36:47,02,08,1, 11.8,1,1, 6.487, 10478.477, 382.576, 52819.869 24/04/12,11:36:47,03,08,1, 11.8,1,1, 6.487, 10478.488, 382.617, 52819.859 24/04/12,11:36:47,04,08,1, 11.8,1,1, 6.487, 10478.500, 382.593, 52819.941 24/04/12,11:36:47,05,08,1, 11.8,1,1, 6.487, 10478.509, 382.539, 52819.932 24/04/12,11:36:47,06,08,1, 11.8,1,1, 6.487, 10478.493, 382.592, 52819.851 24/04/12,11:36:47,07,08,1, 11.8,1,1, 6.487, 10478.515, 382.613, 52819.887 24/04/12,11:36:47,08,08,1, 11.8,1,1, 6.487, 10478.515, 382.584, 52819.958 24/04/12,11:36:47,09,08,1, 11.8,1,1, 6.487, 10478.514, 382.559, 52819.877 24/04/12,11:36:47,10,08,1, 11.8,1,1, 6.487, 10478.500, 382.564, 52819.877 24/04/12,11:36:47,11,08,1, 11.8,1,1, 6.487, 10478.523, 382.596, 52819.912 24/04/12,11:36:47,12,08,1, 11.8,1,1, 6.487, 10478.535, 382.621, 52819.949 24/04/12,11:36:47,13,08,1, 11.8,1,1, 6.487, 10478.493, 382.572, 52819.897 24/04/12,11:36:47,14,08,1, 11.8,1,1, 6.487, 10478.513, 382.579, 52819.860 24/04/12,11:36:47,15,08,1, 11.8,1,1, 6.487, 10478.514, 382.595, 52819.927 24/04/12,11:36:47,16,08,1, 11.8,1,1, 6.487, 10478.527, 382.612, 52819.942 24/04/12,11:36:47,17,08,1, 11.8,1,1, 6.487, 10478.536, 382.572, 52819.850 24/04/12,11:36:47,18,08,1, 11.8,1,1, 6.487, 10478.514, 382.566, 52819.868 24/04/12,11:36:47,19,08,1, 11.8,1,1, 6.487, 10478.512, 382.576, 52819.838 24/04/12,11:36:48,00,08,1, 11.9,1,1, 6.491, 10478.511, 382.576, 52819.838 24/04/12,11:36:48,01,08,1, 11.9,1,1, 6.491, 10478.549, 382.577, 52819.901 24/04/12,11:36:48,02,08,1, 11.9,1,1, 6.491, 10478.504, 382.537, 52819.857 24/04/12,11:36:48,03,08,1, 11.9,1,1, 6.491, 10478.532, 382.565, 52819.896 24/04/12,11:36:48,04,08,1, 11.9,1,1, 6.491, 10478.536, 382.610, 52819.934 24/04/12,11:36:48,05,08,1, 11.9,1,1, 6.491, 10478.499, 382.576, 52819.908 24/04/12,11:36:48,06,08,1, 11.9,1,1, 6.491, 10478.523, 382.545, 52819.900 24/04/12,11:36:48,07,08,1, 11.9,1,1, 6.491, 10478.516, 382.577, 52819.891 24/04/12,11:36:48,08,08,1, 11.9,1,1, 6.491, 10478.498, 382.600, 52819.919 24/04/12,11:36:48,09,08,1, 11.9,1,1, 6.491, 10478.519, 382.585, 52819.898 24/04/12,11:36:48,10,08,1, 11.9,1,1, 6.491, 10478.515, 382.562, 52819.903 24/04/12,11:36:48,11,08,1, 11.9,1,1, 6.491, 10478.520, 382.552, 52819.841 24/04/12,11:36:48,12,08,1, 11.9,1,1, 6.491, 10478.525, 382.587, 52819.911 24/04/12,11:36:48,13,08,1, 11.9,1,1, 6.491, 10478.556, 382.618, 52819.892 24/04/12,11:36:48,14,08,1, 11.9,1,1, 6.491, 10478.532, 382.545, 52819.848 24/04/12,11:36:48,15,08,1, 11.9,1,1, 6.491, 10478.522, 382.530, 52819.820 24/04/12,11:36:48,16,08,1, 11.9,1,1, 6.491, 10478.518, 382.589, 52819.980 24/04/12,11:36:48,17,08,1, 11.9,1,1, 6.491, 10478.513, 382.591, 52819.901 24/04/12,11:36:48,18,08,1, 11.9,1,1, 6.491, 10478.530, 382.569, 52819.964 24/04/12,11:36:48,19,08,1, 11.9,1,1, 6.491, 10478.510, 382.528, 52819.862 24/04/12,11:36:49,00,09,1, 11.9,1,1, 6.489, 10478.503, 382.528, 52819.862 24/04/12,11:36:49,01,09,1, 11.9,1,1, 6.489, 10478.539, 382.591, 52819.929 24/04/12,11:36:49,02,09,1, 11.9,1,1, 6.489, 10478.527, 382.575, 52819.890 24/04/12,11:36:49,03,09,1, 11.9,1,1, 6.489, 10478.522, 382.524, 52819.807 24/04/12,11:36:49,04,09,1, 11.9,1,1, 6.489, 10478.530, 382.527, 52819.909 24/04/12,11:36:49,05,09,1, 11.9,1,1, 6.489, 10478.549, 382.587, 52819.880 24/04/12,11:36:49,06,09,1, 11.9,1,1, 6.489, 10478.537, 382.595, 52819.866 24/04/12,11:36:49,07,09,1, 11.9,1,1, 6.489, 10478.534, 382.543, 52819.903 24/04/12,11:36:49,08,09,1, 11.9,1,1, 6.489, 10478.514, 382.548, 52819.840 24/04/12,11:36:49,09,09,1, 11.9,1,1, 6.489, 10478.527, 382.555, 52819.797 24/04/12,11:36:49,10,09,1, 11.9,1,1, 6.489, 10478.561, 382.575, 52819.905 24/04/12,11:36:49,11,09,1, 11.9,1,1, 6.489, 10478.574, 382.556, 52819.926 24/04/12,11:36:49,12,09,1, 11.9,1,1, 6.489, 10478.531, 382.531, 52819.821 24/04/12,11:36:49,13,09,1, 11.9,1,1, 6.489, 10478.545, 382.579, 52819.843 24/04/12,11:36:49,14,09,1, 11.9,1,1, 6.489, 10478.548, 382.594, 52819.908 24/04/12,11:36:49,15,09,1, 11.9,1,1, 6.489, 10478.562, 382.555, 52819.877 24/04/12,11:36:49,16,09,1, 11.9,1,1, 6.489, 10478.544, 382.552, 52819.892 24/04/12,11:36:49,17,09,1, 11.9,1,1, 6.489, 10478.539, 382.537, 52819.833 24/04/12,11:36:49,18,09,1, 11.9,1,1, 6.489, 10478.526, 382.589, 52819.866 24/04/12,11:36:49,19,09,1, 11.9,1,1, 6.489, 10478.535, 382.595, 52819.938 24/04/12,11:36:50,00,08,1, 11.9,1,1, 6.487, 10478.528, 382.595, 52819.938 24/04/12,11:36:50,01,08,1, 11.9,1,1, 6.487, 10478.546, 382.553, 52819.823 24/04/12,11:36:50,02,08,1, 11.9,1,1, 6.487, 10478.536, 382.589, 52819.902 24/04/12,11:36:50,03,08,1, 11.9,1,1, 6.487, 10478.554, 382.575, 52819.877 24/04/12,11:36:50,04,08,1, 11.9,1,1, 6.487, 10478.540, 382.555, 52819.913 24/04/12,11:36:50,05,08,1, 11.9,1,1, 6.487, 10478.513, 382.521, 52819.882 24/04/12,11:36:50,06,08,1, 11.9,1,1, 6.487, 10478.534, 382.556, 52819.888 24/04/12,11:36:50,07,08,1, 11.9,1,1, 6.487, 10478.559, 382.598, 52819.895 24/04/12,11:36:50,08,08,1, 11.9,1,1, 6.487, 10478.547, 382.591, 52819.829 24/04/12,11:36:50,09,08,1, 11.9,1,1, 6.487, 10478.532, 382.533, 52819.826 24/04/12,11:36:50,10,08,1, 11.9,1,1, 6.487, 10478.525, 382.538, 52819.853 24/04/12,11:36:50,11,08,1, 11.9,1,1, 6.487, 10478.535, 382.585, 52819.891 24/04/12,11:36:50,12,08,1, 11.9,1,1, 6.487, 10478.537, 382.572, 52819.931 24/04/12,11:36:50,13,08,1, 11.9,1,1, 6.487, 10478.551, 382.561, 52819.811 24/04/12,11:36:50,14,08,1, 11.9,1,1, 6.487, 10478.522, 382.539, 52819.826 24/04/12,11:36:50,15,08,1, 11.9,1,1, 6.487, 10478.523, 382.586, 52819.883 24/04/12,11:36:50,16,08,1, 11.9,1,1, 6.487, 10478.534, 382.591, 52819.922 24/04/12,11:36:50,17,08,1, 11.9,1,1, 6.487, 10478.542, 382.584, 52819.871 24/04/12,11:36:50,18,08,1, 11.9,1,1, 6.487, 10478.518, 382.529, 52819.842 24/04/12,11:36:50,19,08,1, 11.9,1,1, 6.487, 10478.510, 382.570, 52819.832 24/04/12,11:36:51,00,08,1, 11.9,1,1, 6.487, 10478.503, 382.570, 52819.832 24/04/12,11:36:51,01,08,1, 11.9,1,1, 6.487, 10478.531, 382.573, 52819.874 24/04/12,11:36:51,02,08,1, 11.9,1,1, 6.487, 10478.537, 382.530, 52819.875 24/04/12,11:36:51,03,08,1, 11.9,1,1, 6.487, 10478.511, 382.545, 52819.887 24/04/12,11:36:51,04,08,1, 11.9,1,1, 6.487, 10478.538, 382.570, 52819.884 24/04/12,11:36:51,05,08,1, 11.9,1,1, 6.487, 10478.531, 382.571, 52819.951 24/04/12,11:36:51,06,08,1, 11.9,1,1, 6.487, 10478.542, 382.539, 52819.845 24/04/12,11:36:51,07,08,1, 11.9,1,1, 6.487, 10478.513, 382.527, 52819.855 24/04/12,11:36:51,08,08,1, 11.9,1,1, 6.487, 10478.535, 382.558, 52819.881 24/04/12,11:36:51,09,08,1, 11.9,1,1, 6.487, 10478.520, 382.583, 52819.891 24/04/12,11:36:51,10,08,1, 11.9,1,1, 6.487, 10478.532, 382.555, 52819.849 24/04/12,11:36:51,11,08,1, 11.9,1,1, 6.487, 10478.534, 382.556, 52819.888 24/04/12,11:36:51,12,08,1, 11.9,1,1, 6.487, 10478.523, 382.557, 52819.921 24/04/12,11:36:51,13,08,1, 11.9,1,1, 6.487, 10478.540, 382.574, 52819.867 24/04/12,11:36:51,14,08,1, 11.9,1,1, 6.487, 10478.528, 382.594, 52819.926 24/04/12,11:36:51,15,08,1, 11.9,1,1, 6.487, 10478.511, 382.566, 52819.869 24/04/12,11:36:51,16,08,1, 11.9,1,1, 6.487, 10478.520, 382.525, 52819.823 24/04/12,11:36:51,17,08,1, 11.9,1,1, 6.487, 10478.531, 382.573, 52819.843 24/04/12,11:36:51,18,08,1, 11.9,1,1, 6.487, 10478.548, 382.602, 52819.882 24/04/12,11:36:51,19,08,1, 11.9,1,1, 6.487, 10478.517, 382.537, 52819.873 24/04/12,11:36:52,00,08,1, 11.9,1,1, 6.489, 10478.511, 382.537, 52819.873 24/04/12,11:36:52,01,08,1, 11.9,1,1, 6.489, 10478.526, 382.555, 52819.870 24/04/12,11:36:52,02,08,1, 11.9,1,1, 6.489, 10478.522, 382.603, 52819.845 24/04/12,11:36:52,03,08,1, 11.9,1,1, 6.489, 10478.531, 382.574, 52819.866 24/04/12,11:36:52,04,08,1, 11.9,1,1, 6.489, 10478.529, 382.520, 52819.820 24/04/12,11:36:52,05,08,1, 11.9,1,1, 6.489, 10478.520, 382.524, 52819.854 24/04/12,11:36:52,06,08,1, 11.9,1,1, 6.489, 10478.525, 382.596, 52819.851 24/04/12,11:36:52,07,08,1, 11.9,1,1, 6.489, 10478.523, 382.589, 52819.859 24/04/12,11:36:52,08,08,1, 11.9,1,1, 6.489, 10478.518, 382.556, 52819.927 24/04/12,11:36:52,09,08,1, 11.9,1,1, 6.489, 10478.525, 382.530, 52819.790 24/04/12,11:36:52,10,08,1, 11.9,1,1, 6.489, 10478.518, 382.567, 52819.816 24/04/12,11:36:52,11,08,1, 11.9,1,1, 6.489, 10478.512, 382.605, 52819.889 24/04/12,11:36:52,12,08,1, 11.9,1,1, 6.489, 10478.535, 382.548, 52819.864 24/04/12,11:36:52,13,08,1, 11.9,1,1, 6.489, 10478.507, 382.523, 52819.815 24/04/12,11:36:52,14,08,1, 11.9,1,1, 6.489, 10478.483, 382.541, 52819.841 24/04/12,11:36:52,15,08,1, 11.9,1,1, 6.489, 10478.497, 382.593, 52819.882 24/04/12,11:36:52,16,08,1, 11.9,1,1, 6.489, 10478.526, 382.562, 52819.855 24/04/12,11:36:52,17,08,1, 11.9,1,1, 6.489, 10478.481, 382.536, 52819.842 24/04/12,11:36:52,18,08,1, 11.9,1,1, 6.489, 10478.500, 382.538, 52819.949 24/04/12,11:36:52,19,08,1, 11.9,1,1, 6.489, 10478.510, 382.561, 52819.831 24/04/12,11:36:53,00,08,1, 11.9,1,1, 6.489, 10478.503, 382.561, 52819.831 24/04/12,11:36:53,01,08,1, 11.9,1,1, 6.489, 10478.518, 382.541, 52819.858 24/04/12,11:36:53,02,08,1, 11.9,1,1, 6.489, 10478.510, 382.515, 52819.783 24/04/12,11:36:53,03,08,1, 11.9,1,1, 6.489, 10478.524, 382.540, 52819.802 24/04/12,11:36:53,04,08,1, 11.9,1,1, 6.489, 10478.523, 382.549, 52819.898 24/04/12,11:36:53,05,08,1, 11.9,1,1, 6.489, 10478.535, 382.565, 52819.789 24/04/12,11:36:53,06,08,1, 11.9,1,1, 6.489, 10478.472, 382.536, 52819.840 24/04/12,11:36:53,07,08,1, 11.9,1,1, 6.489, 10478.511, 382.545, 52819.837 24/04/12,11:36:53,08,08,1, 11.9,1,1, 6.489, 10478.490, 382.553, 52819.889 24/04/12,11:36:53,09,08,1, 11.9,1,1, 6.489, 10478.513, 382.580, 52819.871 24/04/12,11:36:53,10,08,1, 11.9,1,1, 6.489, 10478.491, 382.541, 52819.889 24/04/12,11:36:53,11,08,1, 11.9,1,1, 6.489, 10478.475, 382.547, 52819.865 24/04/12,11:36:53,12,08,1, 11.9,1,1, 6.489, 10478.476, 382.576, 52819.908 24/04/12,11:36:53,13,08,1, 11.9,1,1, 6.489, 10478.487, 382.560, 52819.949 24/04/12,11:36:53,14,08,1, 11.9,1,1, 6.489, 10478.492, 382.559, 52819.932 24/04/12,11:36:53,15,08,1, 11.9,1,1, 6.489, 10478.488, 382.543, 52819.913 24/04/12,11:36:53,16,08,1, 11.9,1,1, 6.489, 10478.460, 382.518, 52819.824 24/04/12,11:36:53,17,08,1, 11.9,1,1, 6.489, 10478.501, 382.570, 52819.925 24/04/12,11:36:53,18,08,1, 11.9,1,1, 6.489, 10478.511, 382.574, 52819.916 24/04/12,11:36:53,19,08,1, 11.9,1,1, 6.489, 10478.518, 382.528, 52819.889 24/04/12,11:36:54,00,08,1, 11.9,1,1, 6.493, 10478.511, 382.528, 52819.889 24/04/12,11:36:54,01,08,1, 11.9,1,1, 6.493, 10478.473, 382.532, 52819.822 24/04/12,11:36:54,02,08,1, 11.9,1,1, 6.493, 10478.500, 382.567, 52819.884 24/04/12,11:36:54,03,08,1, 11.9,1,1, 6.493, 10478.518, 382.531, 52819.878 24/04/12,11:36:54,04,08,1, 11.9,1,1, 6.493, 10478.469, 382.516, 52819.841 24/04/12,11:36:54,05,08,1, 11.9,1,1, 6.493, 10478.478, 382.514, 52819.892 24/04/12,11:36:54,06,08,1, 11.9,1,1, 6.493, 10478.495, 382.581, 52819.877 24/04/12,11:36:54,07,08,1, 11.9,1,1, 6.493, 10478.516, 382.566, 52819.893 24/04/12,11:36:54,08,08,1, 11.9,1,1, 6.493, 10478.485, 382.533, 52819.895 24/04/12,11:36:54,09,08,1, 11.9,1,1, 6.493, 10478.486, 382.525, 52819.835 24/04/12,11:36:54,10,08,1, 11.9,1,1, 6.493, 10478.476, 382.554, 52819.842 24/04/12,11:36:54,11,08,1, 11.9,1,1, 6.493, 10478.503, 382.588, 52819.961 24/04/12,11:36:54,12,08,1, 11.9,1,1, 6.493, 10478.492, 382.558, 52820.001 24/04/12,11:36:54,13,08,1, 11.9,1,1, 6.493, 10478.482, 382.528, 52819.848 24/04/12,11:36:54,14,08,1, 11.9,1,1, 6.493, 10478.479, 382.543, 52819.955 24/04/12,11:36:54,15,08,1, 11.9,1,1, 6.493, 10478.518, 382.570, 52819.964 24/04/12,11:36:54,16,08,1, 11.9,1,1, 6.493, 10478.501, 382.565, 52819.928 24/04/12,11:36:54,17,08,1, 11.9,1,1, 6.493, 10478.476, 382.532, 52819.916 24/04/12,11:36:54,18,08,1, 11.9,1,1, 6.493, 10478.487, 382.537, 52819.849 24/04/12,11:36:54,19,08,1, 11.9,1,1, 6.493, 10478.498, 382.550, 52819.848 24/04/12,11:36:55,00,08,1, 11.9,1,1, 6.493, 10478.494, 382.550, 52819.848 24/04/12,11:36:55,01,08,1, 11.9,1,1, 6.493, 10478.489, 382.578, 52819.993 24/04/12,11:36:55,02,08,1, 11.9,1,1, 6.493, 10478.472, 382.524, 52819.875 24/04/12,11:36:55,03,08,1, 11.9,1,1, 6.493, 10478.455, 382.535, 52819.882 24/04/12,11:36:55,04,08,1, 11.9,1,1, 6.493, 10478.472, 382.588, 52819.982 24/04/12,11:36:55,05,08,1, 11.9,1,1, 6.493, 10478.489, 382.561, 52819.941 24/04/12,11:36:55,06,08,1, 11.9,1,1, 6.493, 10478.465, 382.544, 52819.917 24/04/12,11:36:55,07,08,1, 11.9,1,1, 6.493, 10478.475, 382.522, 52819.927 24/04/12,11:36:55,08,08,1, 11.9,1,1, 6.493, 10478.475, 382.563, 52819.882 24/04/12,11:36:55,09,08,1, 11.9,1,1, 6.493, 10478.490, 382.602, 52819.985 24/04/12,11:36:55,10,08,1, 11.9,1,1, 6.493, 10478.502, 382.568, 52819.944 24/04/12,11:36:55,11,08,1, 11.9,1,1, 6.493, 10478.465, 382.520, 52819.900 24/04/12,11:36:55,12,08,1, 11.9,1,1, 6.493, 10478.462, 382.532, 52819.837 24/04/12,11:36:55,13,08,1, 11.9,1,1, 6.493, 10478.438, 382.577, 52819.868 24/04/12,11:36:55,14,08,1, 11.9,1,1, 6.493, 10478.480, 382.595, 52819.926 24/04/12,11:36:55,15,08,1, 11.9,1,1, 6.493, 10478.459, 382.559, 52819.885 24/04/12,11:36:55,16,08,1, 11.9,1,1, 6.493, 10478.419, 382.519, 52819.873 24/04/12,11:36:55,17,08,1, 11.9,1,1, 6.493, 10478.453, 382.562, 52819.868 24/04/12,11:36:55,18,08,1, 11.9,1,1, 6.493, 10478.454, 382.597, 52819.870 24/04/12,11:36:55,19,08,1, 11.9,1,1, 6.493, 10478.438, 382.540, 52819.882 24/04/12,11:36:56,00,08,1, 11.9,1,1, 6.492, 10478.436, 382.540, 52819.882 24/04/12,11:36:56,01,08,1, 11.9,1,1, 6.492, 10478.440, 382.554, 52819.942 24/04/12,11:36:56,02,08,1, 11.9,1,1, 6.492, 10478.455, 382.568, 52819.871 24/04/12,11:36:56,03,08,1, 11.9,1,1, 6.492, 10478.458, 382.570, 52819.901 24/04/12,11:36:56,04,08,1, 11.9,1,1, 6.492, 10478.447, 382.518, 52819.906 24/04/12,11:36:56,05,08,1, 11.9,1,1, 6.492, 10478.430, 382.509, 52819.929 24/04/12,11:36:56,06,08,1, 11.9,1,1, 6.492, 10478.444, 382.552, 52819.957 24/04/12,11:36:56,07,08,1, 11.9,1,1, 6.492, 10478.451, 382.575, 52819.903 24/04/12,11:36:56,08,08,1, 11.9,1,1, 6.492, 10478.435, 382.543, 52819.914 24/04/12,11:36:56,09,08,1, 11.9,1,1, 6.492, 10478.436, 382.526, 52819.921 24/04/12,11:36:56,10,08,1, 11.9,1,1, 6.492, 10478.425, 382.524, 52819.882 24/04/12,11:36:56,11,08,1, 11.9,1,1, 6.492, 10478.422, 382.564, 52819.929 24/04/12,11:36:56,12,08,1, 11.9,1,1, 6.492, 10478.446, 382.593, 52820.000 24/04/12,11:36:56,13,08,1, 11.9,1,1, 6.492, 10478.413, 382.531, 52819.929 24/04/12,11:36:56,14,08,1, 11.9,1,1, 6.492, 10478.425, 382.499, 52819.941 24/04/12,11:36:56,15,08,1, 11.9,1,1, 6.492, 10478.428, 382.565, 52819.884 24/04/12,11:36:56,16,08,1, 11.9,1,1, 6.492, 10478.433, 382.568, 52819.883 24/04/12,11:36:56,17,08,1, 11.9,1,1, 6.492, 10478.395, 382.555, 52819.919 24/04/12,11:36:56,18,08,1, 11.9,1,1, 6.492, 10478.411, 382.502, 52819.879 24/04/12,11:36:56,19,08,1, 11.9,1,1, 6.492, 10478.423, 382.498, 52819.871 24/04/12,11:36:57,00,07,1, 11.9,1,1, 6.489, 10478.419, 382.498, 52819.871 24/04/12,11:36:57,01,07,1, 11.9,1,1, 6.489, 10478.399, 382.582, 52819.990 24/04/12,11:36:57,02,07,1, 11.9,1,1, 6.489, 10478.418, 382.613, 52820.186 24/04/12,11:36:57,03,07,1, 11.9,1,1, 6.489, 10478.390, 382.611, 52820.130 24/04/12,11:36:57,04,07,1, 11.9,1,1, 6.489, 10478.405, 382.609, 52820.132 24/04/12,11:36:57,05,07,1, 11.9,1,1, 6.489, 10478.403, 382.634, 52820.134 24/04/12,11:36:57,06,07,1, 11.9,1,1, 6.489, 10478.409, 382.614, 52820.125 24/04/12,11:36:57,07,07,1, 11.9,1,1, 6.489, 10478.443, 382.625, 52820.179 24/04/12,11:36:57,08,07,1, 11.9,1,1, 6.489, 10478.412, 382.631, 52820.129 24/04/12,11:36:57,09,07,1, 11.9,1,1, 6.489, 10478.408, 382.603, 52820.121 24/04/12,11:36:57,10,07,1, 11.9,1,1, 6.489, 10478.427, 382.622, 52820.122 24/04/12,11:36:57,11,07,1, 11.9,1,1, 6.489, 10478.421, 382.622, 52820.110 24/04/12,11:36:57,12,07,1, 11.9,1,1, 6.489, 10478.391, 382.610, 52820.244 24/04/12,11:36:57,13,07,1, 11.9,1,1, 6.489, 10478.419, 382.625, 52820.185 24/04/12,11:36:57,14,07,1, 11.9,1,1, 6.489, 10478.421, 382.622, 52820.125 24/04/12,11:36:57,15,07,1, 11.9,1,1, 6.489, 10478.383, 382.614, 52820.200 24/04/12,11:36:57,16,07,1, 11.9,1,1, 6.489, 10478.380, 382.637, 52820.211 24/04/12,11:36:57,17,07,1, 11.9,1,1, 6.489, 10478.407, 382.634, 52820.161 24/04/12,11:36:57,18,07,1, 11.9,1,1, 6.489, 10478.387, 382.597, 52820.188 24/04/12,11:36:57,19,07,1, 11.9,1,1, 6.489, 10478.355, 382.616, 52820.170 24/04/12,11:36:58,00,08,1, 12.0,1,1, 6.492, 10478.352, 382.616, 52820.170 24/04/12,11:36:58,01,08,1, 12.0,1,1, 6.492, 10478.360, 382.614, 52820.218 24/04/12,11:36:58,02,08,1, 12.0,1,1, 6.492, 10478.373, 382.628, 52820.247 24/04/12,11:36:58,03,08,1, 12.0,1,1, 6.492, 10478.363, 382.613, 52820.210 24/04/12,11:36:58,04,08,1, 12.0,1,1, 6.492, 10478.365, 382.621, 52820.115 24/04/12,11:36:58,05,08,1, 12.0,1,1, 6.492, 10478.397, 382.626, 52820.187 24/04/12,11:36:58,06,08,1, 12.0,1,1, 6.492, 10478.383, 382.619, 52820.147 24/04/12,11:36:58,07,08,1, 12.0,1,1, 6.492, 10478.371, 382.610, 52819.955 24/04/12,11:36:58,08,08,1, 12.0,1,1, 6.492, 10478.359, 382.629, 52820.107 24/04/12,11:36:58,09,08,1, 12.0,1,1, 6.492, 10478.386, 382.599, 52820.115 24/04/12,11:36:58,10,08,1, 12.0,1,1, 6.492, 10478.386, 382.618, 52820.099 24/04/12,11:36:58,11,08,1, 12.0,1,1, 6.492, 10478.364, 382.620, 52820.164 24/04/12,11:36:58,12,08,1, 12.0,1,1, 6.492, 10478.361, 382.635, 52820.178 24/04/12,11:36:58,13,08,1, 12.0,1,1, 6.492, 10478.357, 382.622, 52820.112 24/04/12,11:36:58,14,08,1, 12.0,1,1, 6.492, 10478.367, 382.625, 52820.124 24/04/12,11:36:58,15,08,1, 12.0,1,1, 6.492, 10478.332, 382.606, 52820.101 24/04/12,11:36:58,16,08,1, 12.0,1,1, 6.492, 10478.357, 382.618, 52820.125 24/04/12,11:36:58,17,08,1, 12.0,1,1, 6.492, 10478.317, 382.634, 52820.189 24/04/12,11:36:58,18,08,1, 12.0,1,1, 6.492, 10478.367, 382.636, 52820.182 24/04/12,11:36:58,19,08,1, 12.0,1,1, 6.492, 10478.347, 382.637, 52820.117 24/04/12,11:36:59,00,08,1, 11.8,1,1, 6.492, 10478.344, 382.637, 52820.117 24/04/12,11:36:59,01,08,1, 11.8,1,1, 6.492, 10478.338, 382.631, 52820.220 24/04/12,11:36:59,02,08,1, 11.8,1,1, 6.492, 10478.347, 382.637, 52820.167 24/04/12,11:36:59,03,08,1, 11.8,1,1, 6.492, 10478.333, 382.615, 52820.218 24/04/12,11:36:59,04,08,1, 11.8,1,1, 6.492, 10478.334, 382.639, 52820.184 24/04/12,11:36:59,05,08,1, 11.8,1,1, 6.492, 10478.327, 382.630, 52820.194 24/04/12,11:36:59,06,08,1, 11.8,1,1, 6.492, 10478.330, 382.617, 52820.171 24/04/12,11:36:59,07,08,1, 11.8,1,1, 6.492, 10478.347, 382.612, 52820.101 24/04/12,11:36:59,08,08,1, 11.8,1,1, 6.492, 10478.323, 382.633, 52820.139 24/04/12,11:36:59,09,08,1, 11.8,1,1, 6.492, 10478.317, 382.628, 52820.121 24/04/12,11:36:59,10,08,1, 11.8,1,1, 6.492, 10478.333, 382.635, 52820.165 24/04/12,11:36:59,11,08,1, 11.8,1,1, 6.492, 10478.355, 382.638, 52820.184 24/04/12,11:36:59,12,08,1, 11.8,1,1, 6.492, 10478.350, 382.624, 52820.186 24/04/12,11:36:59,13,08,1, 11.8,1,1, 6.492, 10478.347, 382.640, 52820.147 24/04/12,11:36:59,14,08,1, 11.8,1,1, 6.492, 10478.327, 382.645, 52820.219 24/04/12,11:36:59,15,08,1, 11.8,1,1, 6.492, 10478.342, 382.640, 52820.177 24/04/12,11:36:59,16,08,1, 11.8,1,1, 6.492, 10478.329, 382.637, 52820.262 24/04/12,11:36:59,17,08,1, 11.8,1,1, 6.492, 10478.336, 382.630, 52820.163 24/04/12,11:36:59,18,08,1, 11.8,1,1, 6.492, 10478.329, 382.617, 52820.122 24/04/12,11:36:59,19,08,1, 11.8,1,1, 6.492, 10478.304, 382.667, 52820.238 24/04/12,11:37:00,00,08,1, 11.8,1,1, 6.491, 10478.302, 382.667, 52820.238 24/04/12,11:37:00,01,08,1, 11.8,1,1, 6.491, 10478.301, 382.638, 52820.168 24/04/12,11:37:00,02,08,1, 11.8,1,1, 6.491, 10478.288, 382.583, 52819.892 24/04/12,11:37:00,03,08,1, 11.8,1,1, 6.491, 10478.299, 382.599, 52819.967 24/04/12,11:37:00,04,08,1, 11.8,1,1, 6.491, 10478.312, 382.591, 52819.931 24/04/12,11:37:00,05,08,1, 11.8,1,1, 6.491, 10478.293, 382.565, 52819.936 24/04/12,11:37:00,06,08,1, 11.8,1,1, 6.491, 10478.279, 382.568, 52819.872 24/04/12,11:37:00,07,08,1, 11.8,1,1, 6.491, 10478.313, 382.582, 52819.869 24/04/12,11:37:00,08,08,1, 11.8,1,1, 6.491, 10478.272, 382.580, 52819.874 24/04/12,11:37:00,09,08,1, 11.8,1,1, 6.491, 10478.311, 382.570, 52819.994 24/04/12,11:37:00,10,08,1, 11.8,1,1, 6.491, 10478.293, 382.563, 52819.905 24/04/12,11:37:00,11,08,1, 11.8,1,1, 6.491, 10478.291, 382.567, 52819.840 24/04/12,11:37:00,12,08,1, 11.8,1,1, 6.491, 10478.320, 382.615, 52819.954 24/04/12,11:37:00,13,08,1, 11.8,1,1, 6.491, 10478.300, 382.597, 52819.959 24/04/12,11:37:00,14,08,1, 11.8,1,1, 6.491, 10478.311, 382.569, 52819.929 24/04/12,11:37:00,15,08,1, 11.8,1,1, 6.491, 10478.258, 382.581, 52819.969 24/04/12,11:37:00,16,08,1, 11.8,1,1, 6.491, 10478.290, 382.575, 52819.921 24/04/12,11:37:00,17,08,1, 11.8,1,1, 6.491, 10478.303, 382.625, 52820.033 24/04/12,11:37:00,18,08,1, 11.8,1,1, 6.491, 10478.292, 382.612, 52819.989 24/04/12,11:37:00,19,08,1, 11.8,1,1, 6.491, 10478.288, 382.578, 52819.933 24/04/12,11:37:01,00,08,1, 11.8,1,1, 6.496, 10478.286, 382.578, 52819.933 24/04/12,11:37:01,01,08,1, 11.8,1,1, 6.496, 10478.282, 382.606, 52819.921 24/04/12,11:37:01,02,08,1, 11.8,1,1, 6.496, 10478.298, 382.592, 52819.960 24/04/12,11:37:01,03,08,1, 11.8,1,1, 6.496, 10478.295, 382.621, 52819.998 24/04/12,11:37:01,04,08,1, 11.8,1,1, 6.496, 10478.288, 382.552, 52819.905 24/04/12,11:37:01,05,08,1, 11.8,1,1, 6.496, 10478.282, 382.553, 52819.875 24/04/12,11:37:01,06,08,1, 11.8,1,1, 6.496, 10478.261, 382.603, 52819.956 24/04/12,11:37:01,07,08,1, 11.8,1,1, 6.496, 10478.260, 382.592, 52819.928 24/04/12,11:37:01,08,08,1, 11.8,1,1, 6.496, 10478.287, 382.575, 52819.871 24/04/12,11:37:01,09,08,1, 11.8,1,1, 6.496, 10478.241, 382.559, 52819.939 24/04/12,11:37:01,10,08,1, 11.8,1,1, 6.496, 10478.266, 382.561, 52819.761 24/04/12,11:37:01,11,08,1, 11.8,1,1, 6.496, 10478.263, 382.622, 52820.014 24/04/12,11:37:01,12,08,1, 11.8,1,1, 6.496, 10478.278, 382.596, 52819.948 24/04/12,11:37:01,13,08,1, 11.8,1,1, 6.496, 10478.254, 382.574, 52819.936 24/04/12,11:37:01,14,08,1, 11.8,1,1, 6.496, 10478.225, 382.570, 52819.974 24/04/12,11:37:01,15,08,1, 11.8,1,1, 6.496, 10478.241, 382.623, 52819.978 24/04/12,11:37:01,16,08,1, 11.8,1,1, 6.496, 10478.245, 382.631, 52819.952 24/04/12,11:37:01,17,08,1, 11.8,1,1, 6.496, 10478.248, 382.626, 52819.875 24/04/12,11:37:01,18,08,1, 11.8,1,1, 6.496, 10478.241, 382.573, 52819.944 24/04/12,11:37:01,19,08,1, 11.8,1,1, 6.496, 10478.249, 382.580, 52819.945 24/04/12,11:37:02,00,08,1, 11.9,1,1, 6.496, 10478.244, 382.580, 52819.945 24/04/12,11:37:02,01,08,1, 11.9,1,1, 6.496, 10478.258, 382.618, 52819.939 24/04/12,11:37:02,02,08,1, 11.9,1,1, 6.496, 10478.246, 382.583, 52819.958 24/04/12,11:37:02,03,08,1, 11.9,1,1, 6.496, 10478.247, 382.551, 52819.893 24/04/12,11:37:02,04,08,1, 11.9,1,1, 6.496, 10478.247, 382.602, 52819.972 24/04/12,11:37:02,05,08,1, 11.9,1,1, 6.496, 10478.246, 382.639, 52819.965 24/04/12,11:37:02,06,08,1, 11.9,1,1, 6.496, 10478.262, 382.623, 52819.968 24/04/12,11:37:02,07,08,1, 11.9,1,1, 6.496, 10478.243, 382.593, 52819.992 24/04/12,11:37:02,08,08,1, 11.9,1,1, 6.496, 10478.236, 382.584, 52819.942 24/04/12,11:37:02,09,08,1, 11.9,1,1, 6.496, 10478.241, 382.623, 52820.003 24/04/12,11:37:02,10,08,1, 11.9,1,1, 6.496, 10478.255, 382.610, 52819.960 24/04/12,11:37:02,11,08,1, 11.9,1,1, 6.496, 10478.227, 382.660, 52820.022 24/04/12,11:37:02,12,08,1, 11.9,1,1, 6.496, 10478.225, 382.604, 52819.925 24/04/12,11:37:02,13,08,1, 11.9,1,1, 6.496, 10478.224, 382.601, 52819.964 24/04/12,11:37:02,14,08,1, 11.9,1,1, 6.496, 10478.233, 382.653, 52819.979 24/04/12,11:37:02,15,08,1, 11.9,1,1, 6.496, 10478.219, 382.643, 52819.973 24/04/12,11:37:02,16,08,1, 11.9,1,1, 6.496, 10478.234, 382.593, 52819.944 24/04/12,11:37:02,17,08,1, 11.9,1,1, 6.496, 10478.227, 382.567, 52819.930 24/04/12,11:37:02,18,08,1, 11.9,1,1, 6.496, 10478.215, 382.567, 52819.879 24/04/12,11:37:02,19,08,1, 11.9,1,1, 6.496, 10478.227, 382.629, 52819.989 24/04/12,11:37:03,00,08,1, 11.9,1,1, 6.487, 10478.219, 382.629, 52819.989 24/04/12,11:37:03,01,08,1, 11.9,1,1, 6.487, 10478.232, 382.598, 52819.939 24/04/12,11:37:03,02,08,1, 11.9,1,1, 6.487, 10478.208, 382.571, 52819.959 24/04/12,11:37:03,03,08,1, 11.9,1,1, 6.487, 10478.213, 382.576, 52819.973 24/04/12,11:37:03,04,08,1, 11.9,1,1, 6.487, 10478.241, 382.627, 52819.940 24/04/12,11:37:03,05,08,1, 11.9,1,1, 6.487, 10478.236, 382.634, 52820.024 24/04/12,11:37:03,06,08,1, 11.9,1,1, 6.487, 10478.204, 382.602, 52819.945 24/04/12,11:37:03,07,08,1, 11.9,1,1, 6.487, 10478.210, 382.571, 52819.848 24/04/12,11:37:03,08,08,1, 11.9,1,1, 6.487, 10478.178, 382.635, 52820.116 24/04/12,11:37:03,09,08,1, 11.9,1,1, 6.487, 10478.158, 382.663, 52820.025 24/04/12,11:37:03,10,08,1, 11.9,1,1, 6.487, 10478.234, 382.646, 52819.968 24/04/12,11:37:03,11,08,1, 11.9,1,1, 6.487, 10478.218, 382.594, 52819.930 24/04/12,11:37:03,12,08,1, 11.9,1,1, 6.487, 10478.195, 382.596, 52819.935 24/04/12,11:37:03,13,08,1, 11.9,1,1, 6.487, 10478.220, 382.638, 52819.978 24/04/12,11:37:03,14,08,1, 11.9,1,1, 6.487, 10478.214, 382.661, 52820.018 24/04/12,11:37:03,15,08,1, 11.9,1,1, 6.487, 10478.229, 382.635, 52819.995 24/04/12,11:37:03,16,08,1, 11.9,1,1, 6.487, 10478.200, 382.574, 52819.959 24/04/12,11:37:03,17,08,1, 11.9,1,1, 6.487, 10478.218, 382.600, 52819.919 24/04/12,11:37:03,18,08,1, 11.9,1,1, 6.487, 10478.206, 382.631, 52819.970 24/04/12,11:37:03,19,08,1, 11.9,1,1, 6.487, 10478.228, 382.655, 52819.949 24/04/12,11:37:04,00,08,1, 11.9,1,1, 6.492, 10478.227, 382.655, 52819.949 24/04/12,11:37:04,01,08,1, 11.9,1,1, 6.492, 10478.200, 382.627, 52819.975 24/04/12,11:37:04,02,08,1, 11.9,1,1, 6.492, 10478.180, 382.601, 52819.954 24/04/12,11:37:04,03,08,1, 11.9,1,1, 6.492, 10478.218, 382.643, 52819.919 24/04/12,11:37:04,04,08,1, 11.9,1,1, 6.492, 10478.248, 382.657, 52820.049 24/04/12,11:37:04,05,08,1, 11.9,1,1, 6.492, 10478.231, 382.644, 52820.043 24/04/12,11:37:04,06,08,1, 11.9,1,1, 6.492, 10478.206, 382.584, 52819.979 24/04/12,11:37:04,07,08,1, 11.9,1,1, 6.492, 10478.185, 382.580, 52819.917 24/04/12,11:37:04,08,08,1, 11.9,1,1, 6.492, 10478.210, 382.619, 52819.888 24/04/12,11:37:04,09,08,1, 11.9,1,1, 6.492, 10478.224, 382.657, 52819.942 24/04/12,11:37:04,10,08,1, 11.9,1,1, 6.492, 10478.233, 382.615, 52819.915 24/04/12,11:37:04,11,08,1, 11.9,1,1, 6.492, 10478.206, 382.581, 52819.990 24/04/12,11:37:04,12,08,1, 11.9,1,1, 6.492, 10478.208, 382.601, 52819.881 24/04/12,11:37:04,13,08,1, 11.9,1,1, 6.492, 10478.224, 382.617, 52819.948 24/04/12,11:37:04,14,08,1, 11.9,1,1, 6.492, 10478.227, 382.662, 52819.918 24/04/12,11:37:04,15,08,1, 11.9,1,1, 6.492, 10478.244, 382.652, 52819.957 24/04/12,11:37:04,16,08,1, 11.9,1,1, 6.492, 10478.228, 382.595, 52819.979 24/04/12,11:37:04,17,08,1, 11.9,1,1, 6.492, 10478.204, 382.624, 52819.992 24/04/12,11:37:04,18,08,1, 11.9,1,1, 6.492, 10478.212, 382.649, 52819.941 24/04/12,11:37:04,19,08,1, 11.9,1,1, 6.492, 10478.231, 382.643, 52819.954 24/04/12,11:37:05,00,08,1, 11.9,1,1, 6.491, 10478.227, 382.643, 52819.954 24/04/12,11:37:05,01,08,1, 11.9,1,1, 6.491, 10478.220, 382.592, 52819.861 24/04/12,11:37:05,02,08,1, 11.9,1,1, 6.491, 10478.181, 382.601, 52819.918 24/04/12,11:37:05,03,08,1, 11.9,1,1, 6.491, 10478.187, 382.632, 52819.971 24/04/12,11:37:05,04,08,1, 11.9,1,1, 6.491, 10478.223, 382.656, 52820.015 24/04/12,11:37:05,05,08,1, 11.9,1,1, 6.491, 10478.214, 382.648, 52820.036 24/04/12,11:37:05,06,08,1, 11.9,1,1, 6.491, 10478.213, 382.619, 52819.917 24/04/12,11:37:05,07,08,1, 11.9,1,1, 6.491, 10478.184, 382.605, 52819.923 24/04/12,11:37:05,08,08,1, 11.9,1,1, 6.491, 10478.230, 382.617, 52819.734 24/04/12,11:37:05,09,08,1, 11.9,1,1, 6.491, 10478.186, 382.654, 52820.014 24/04/12,11:37:05,10,08,1, 11.9,1,1, 6.491, 10478.217, 382.624, 52819.956 24/04/12,11:37:05,11,08,1, 11.9,1,1, 6.491, 10478.208, 382.604, 52819.943 24/04/12,11:37:05,12,08,1, 11.9,1,1, 6.491, 10478.196, 382.616, 52819.933 24/04/12,11:37:05,13,08,1, 11.9,1,1, 6.491, 10478.253, 382.640, 52819.942 24/04/12,11:37:05,14,08,1, 11.9,1,1, 6.491, 10478.219, 382.669, 52819.973 24/04/12,11:37:05,15,08,1, 11.9,1,1, 6.491, 10478.204, 382.625, 52819.950 24/04/12,11:37:05,16,08,1, 11.9,1,1, 6.491, 10478.211, 382.612, 52819.996 24/04/12,11:37:05,17,08,1, 11.9,1,1, 6.491, 10478.212, 382.603, 52820.013 24/04/12,11:37:05,18,08,1, 11.9,1,1, 6.491, 10478.209, 382.659, 52820.005 24/04/12,11:37:05,19,08,1, 11.9,1,1, 6.491, 10478.236, 382.664, 52819.836 24/04/12,11:37:06,00,08,1, 11.9,1,1, 6.491, 10478.235, 382.664, 52819.836 24/04/12,11:37:06,01,08,1, 11.9,1,1, 6.491, 10478.235, 382.613, 52819.880 24/04/12,11:37:06,02,08,1, 11.9,1,1, 6.491, 10478.220, 382.623, 52819.919 24/04/12,11:37:06,03,08,1, 11.9,1,1, 6.491, 10478.220, 382.626, 52819.992 24/04/12,11:37:06,04,08,1, 11.9,1,1, 6.491, 10478.201, 382.640, 52819.989 24/04/12,11:37:06,05,08,1, 11.9,1,1, 6.491, 10478.237, 382.626, 52820.019 24/04/12,11:37:06,06,08,1, 11.9,1,1, 6.491, 10478.201, 382.601, 52820.005 24/04/12,11:37:06,07,08,1, 11.9,1,1, 6.491, 10478.185, 382.624, 52819.939 24/04/12,11:37:06,08,08,1, 11.9,1,1, 6.491, 10478.206, 382.646, 52820.020 24/04/12,11:37:06,09,08,1, 11.9,1,1, 6.491, 10478.231, 382.689, 52819.946 24/04/12,11:37:06,10,08,1, 11.9,1,1, 6.491, 10478.204, 382.652, 52819.986 24/04/12,11:37:06,11,08,1, 11.9,1,1, 6.491, 10478.194, 382.614, 52820.001 24/04/12,11:37:06,12,08,1, 11.9,1,1, 6.491, 10478.215, 382.584, 52819.912 24/04/12,11:37:06,13,08,1, 11.9,1,1, 6.491, 10478.205, 382.644, 52819.995 24/04/12,11:37:06,14,08,1, 11.9,1,1, 6.491, 10478.205, 382.668, 52819.962 24/04/12,11:37:06,15,08,1, 11.9,1,1, 6.491, 10478.212, 382.638, 52820.020 24/04/12,11:37:06,16,08,1, 11.9,1,1, 6.491, 10478.199, 382.603, 52819.964 24/04/12,11:37:06,17,08,1, 11.9,1,1, 6.491, 10478.202, 382.613, 52819.914 24/04/12,11:37:06,18,08,1, 11.9,1,1, 6.491, 10478.207, 382.653, 52819.899 24/04/12,11:37:06,19,08,1, 11.9,1,1, 6.491, 10478.215, 382.656, 52819.972 24/04/12,11:37:07,00,08,1, 11.9,1,1, 6.491, 10478.210, 382.656, 52819.972 24/04/12,11:37:07,01,08,1, 11.9,1,1, 6.491, 10478.224, 382.597, 52819.955 24/04/12,11:37:07,02,08,1, 11.9,1,1, 6.491, 10478.217, 382.604, 52819.921 24/04/12,11:37:07,03,08,1, 11.9,1,1, 6.491, 10478.203, 382.661, 52820.030 24/04/12,11:37:07,04,08,1, 11.9,1,1, 6.491, 10478.228, 382.654, 52820.011 24/04/12,11:37:07,05,08,1, 11.9,1,1, 6.491, 10478.236, 382.620, 52819.898 24/04/12,11:37:07,06,08,1, 11.9,1,1, 6.491, 10478.224, 382.612, 52819.970 24/04/12,11:37:07,07,08,1, 11.9,1,1, 6.491, 10478.215, 382.616, 52819.982 24/04/12,11:37:07,08,08,1, 11.9,1,1, 6.491, 10478.222, 382.644, 52819.912 24/04/12,11:37:07,09,08,1, 11.9,1,1, 6.491, 10478.212, 382.664, 52820.024 24/04/12,11:37:07,10,08,1, 11.9,1,1, 6.491, 10478.239, 382.670, 52819.980 24/04/12,11:37:07,11,08,1, 11.9,1,1, 6.491, 10478.190, 382.615, 52819.972 24/04/12,11:37:07,12,08,1, 11.9,1,1, 6.491, 10478.207, 382.590, 52819.895 24/04/12,11:37:07,13,08,1, 11.9,1,1, 6.491, 10478.225, 382.640, 52819.925 24/04/12,11:37:07,14,08,1, 11.9,1,1, 6.491, 10478.235, 382.665, 52820.000 24/04/12,11:37:07,15,08,1, 11.9,1,1, 6.491, 10478.249, 382.645, 52820.004 24/04/12,11:37:07,16,08,1, 11.9,1,1, 6.491, 10478.230, 382.629, 52819.946 24/04/12,11:37:07,17,08,1, 11.9,1,1, 6.491, 10478.226, 382.619, 52819.962 24/04/12,11:37:07,18,08,1, 11.9,1,1, 6.491, 10478.248, 382.644, 52819.962 24/04/12,11:37:07,19,08,1, 11.9,1,1, 6.491, 10478.252, 382.686, 52819.992 24/04/12,11:37:08,00,08,1, 11.9,1,1, 6.493, 10478.244, 382.686, 52819.992 24/04/12,11:37:08,01,08,1, 11.9,1,1, 6.493, 10478.243, 382.623, 52819.967 24/04/12,11:37:08,02,08,1, 11.9,1,1, 6.493, 10478.204, 382.600, 52819.943 24/04/12,11:37:08,03,08,1, 11.9,1,1, 6.493, 10478.227, 382.645, 52819.955 24/04/12,11:37:08,04,08,1, 11.9,1,1, 6.493, 10478.259, 382.680, 52819.975 24/04/12,11:37:08,05,08,1, 11.9,1,1, 6.493, 10478.240, 382.646, 52819.932 24/04/12,11:37:08,06,08,1, 11.9,1,1, 6.493, 10478.256, 382.585, 52819.907 24/04/12,11:37:08,07,08,1, 11.9,1,1, 6.493, 10478.245, 382.607, 52819.943 24/04/12,11:37:08,08,08,1, 11.9,1,1, 6.493, 10478.259, 382.621, 52820.040 24/04/12,11:37:08,09,08,1, 11.9,1,1, 6.493, 10478.234, 382.662, 52820.003 24/04/12,11:37:08,10,08,1, 11.9,1,1, 6.493, 10478.263, 382.644, 52820.031 24/04/12,11:37:08,11,08,1, 11.9,1,1, 6.493, 10478.229, 382.614, 52819.939 24/04/12,11:37:08,12,08,1, 11.9,1,1, 6.493, 10478.258, 382.608, 52820.004 24/04/12,11:37:08,13,08,1, 11.9,1,1, 6.493, 10478.252, 382.644, 52819.945 24/04/12,11:37:08,14,08,1, 11.9,1,1, 6.493, 10478.246, 382.649, 52819.962 24/04/12,11:37:08,15,08,1, 11.9,1,1, 6.493, 10478.260, 382.652, 52820.002 24/04/12,11:37:08,16,08,1, 11.9,1,1, 6.493, 10478.226, 382.597, 52819.943 24/04/12,11:37:08,17,08,1, 11.9,1,1, 6.493, 10478.255, 382.591, 52819.917 24/04/12,11:37:08,18,08,1, 11.9,1,1, 6.493, 10478.230, 382.627, 52819.998 24/04/12,11:37:08,19,08,1, 11.9,1,1, 6.493, 10478.253, 382.636, 52819.964 24/04/12,11:37:09,00,09,1, 11.9,1,1, 6.493, 10478.252, 382.636, 52819.964 24/04/12,11:37:09,01,09,1, 11.9,1,1, 6.493, 10478.262, 382.614, 52820.019 24/04/12,11:37:09,02,09,1, 11.9,1,1, 6.493, 10478.251, 382.591, 52819.900 24/04/12,11:37:09,03,09,1, 11.9,1,1, 6.493, 10478.238, 382.599, 52819.991 24/04/12,11:37:09,04,09,1, 11.9,1,1, 6.493, 10478.256, 382.664, 52819.979 24/04/12,11:37:09,05,09,1, 11.9,1,1, 6.493, 10478.263, 382.645, 52820.006 24/04/12,11:37:09,06,09,1, 11.9,1,1, 6.493, 10478.245, 382.604, 52819.916 24/04/12,11:37:09,07,09,1, 11.9,1,1, 6.493, 10478.256, 382.569, 52819.920 24/04/12,11:37:09,08,09,1, 11.9,1,1, 6.493, 10478.234, 382.610, 52819.938 24/04/12,11:37:09,09,09,1, 11.9,1,1, 6.493, 10478.260, 382.628, 52819.973 24/04/12,11:37:09,10,09,1, 11.9,1,1, 6.493, 10478.273, 382.661, 52819.966 24/04/12,11:37:09,11,09,1, 11.9,1,1, 6.493, 10478.247, 382.629, 52819.913 24/04/12,11:37:09,12,09,1, 11.9,1,1, 6.493, 10478.251, 382.581, 52819.966 24/04/12,11:37:09,13,09,1, 11.9,1,1, 6.493, 10478.264, 382.587, 52819.883 24/04/12,11:37:09,14,09,1, 11.9,1,1, 6.493, 10478.268, 382.628, 52819.934 24/04/12,11:37:09,15,09,1, 11.9,1,1, 6.493, 10478.260, 382.648, 52820.008 24/04/12,11:37:09,16,09,1, 11.9,1,1, 6.493, 10478.280, 382.653, 52820.037 24/04/12,11:37:09,17,09,1, 11.9,1,1, 6.493, 10478.267, 382.586, 52819.921 24/04/12,11:37:09,18,09,1, 11.9,1,1, 6.493, 10478.240, 382.598, 52819.927 24/04/12,11:37:09,19,09,1, 11.9,1,1, 6.493, 10478.268, 382.633, 52820.014 24/04/12,11:37:10,00,08,1, 11.9,1,1, 6.493, 10478.261, 382.633, 52820.014 24/04/12,11:37:10,01,08,1, 11.9,1,1, 6.493, 10478.271, 382.631, 52819.978 24/04/12,11:37:10,02,08,1, 11.9,1,1, 6.493, 10478.259, 382.601, 52820.091 24/04/12,11:37:10,03,08,1, 11.9,1,1, 6.493, 10478.253, 382.579, 52819.862 24/04/12,11:37:10,04,08,1, 11.9,1,1, 6.493, 10478.273, 382.641, 52819.942 24/04/12,11:37:10,05,08,1, 11.9,1,1, 6.493, 10478.296, 382.631, 52819.956 24/04/12,11:37:10,06,08,1, 11.9,1,1, 6.493, 10478.300, 382.622, 52819.967 24/04/12,11:37:10,07,08,1, 11.9,1,1, 6.493, 10478.281, 382.594, 52819.887 24/04/12,11:37:10,08,08,1, 11.9,1,1, 6.493, 10478.275, 382.552, 52819.941 24/04/12,11:37:10,09,08,1, 11.9,1,1, 6.493, 10478.293, 382.604, 52819.929 24/04/12,11:37:10,10,08,1, 11.9,1,1, 6.493, 10478.277, 382.632, 52819.943 24/04/12,11:37:10,11,08,1, 11.9,1,1, 6.493, 10478.276, 382.601, 52819.914 24/04/12,11:37:10,12,08,1, 11.9,1,1, 6.493, 10478.281, 382.593, 52819.962 24/04/12,11:37:10,13,08,1, 11.9,1,1, 6.493, 10478.281, 382.574, 52820.000 24/04/12,11:37:10,14,08,1, 11.9,1,1, 6.493, 10478.272, 382.576, 52819.943 24/04/12,11:37:10,15,08,1, 11.9,1,1, 6.493, 10478.270, 382.609, 52819.990 24/04/12,11:37:10,16,08,1, 11.9,1,1, 6.493, 10478.281, 382.628, 52819.975 24/04/12,11:37:10,17,08,1, 11.9,1,1, 6.493, 10478.275, 382.601, 52819.966 24/04/12,11:37:10,18,08,1, 11.9,1,1, 6.493, 10478.301, 382.562, 52819.959 24/04/12,11:37:10,19,08,1, 11.9,1,1, 6.493, 10478.309, 382.560, 52819.879 24/04/12,11:37:11,00,08,1, 11.9,1,1, 6.492, 10478.302, 382.560, 52819.879 24/04/12,11:37:11,01,08,1, 11.9,1,1, 6.492, 10478.306, 382.572, 52819.828 24/04/12,11:37:11,02,08,1, 11.9,1,1, 6.492, 10478.316, 382.560, 52819.877 24/04/12,11:37:11,03,08,1, 11.9,1,1, 6.492, 10478.285, 382.555, 52819.973 24/04/12,11:37:11,04,08,1, 11.9,1,1, 6.492, 10478.321, 382.534, 52819.937 24/04/12,11:37:11,05,08,1, 11.9,1,1, 6.492, 10478.298, 382.558, 52819.956 24/04/12,11:37:11,06,08,1, 11.9,1,1, 6.492, 10478.299, 382.597, 52819.958 24/04/12,11:37:11,07,08,1, 11.9,1,1, 6.492, 10478.314, 382.567, 52820.004 24/04/12,11:37:11,08,08,1, 11.9,1,1, 6.492, 10478.303, 382.535, 52819.905 24/04/12,11:37:11,09,08,1, 11.9,1,1, 6.492, 10478.296, 382.539, 52819.920 24/04/12,11:37:11,10,08,1, 11.9,1,1, 6.492, 10478.286, 382.570, 52819.926 24/04/12,11:37:11,11,08,1, 11.9,1,1, 6.492, 10478.331, 382.585, 52820.007 24/04/12,11:37:11,12,08,1, 11.9,1,1, 6.492, 10478.302, 382.565, 52819.907 24/04/12,11:37:11,13,08,1, 11.9,1,1, 6.492, 10478.297, 382.552, 52820.024 24/04/12,11:37:11,14,08,1, 11.9,1,1, 6.492, 10478.272, 382.542, 52819.987 24/04/12,11:37:11,15,08,1, 11.9,1,1, 6.492, 10478.318, 382.555, 52819.925 24/04/12,11:37:11,16,08,1, 11.9,1,1, 6.492, 10478.309, 382.601, 52820.063 24/04/12,11:37:11,17,08,1, 11.9,1,1, 6.492, 10478.317, 382.597, 52819.977 24/04/12,11:37:11,18,08,1, 11.9,1,1, 6.492, 10478.329, 382.529, 52819.932 24/04/12,11:37:11,19,08,1, 11.9,1,1, 6.492, 10478.308, 382.528, 52819.930 24/04/12,11:37:12,00,08,1, 11.9,1,1, 6.491, 10478.302, 382.528, 52819.930 24/04/12,11:37:12,01,08,1, 11.9,1,1, 6.491, 10478.320, 382.570, 52819.966 24/04/12,11:37:12,02,08,1, 11.9,1,1, 6.491, 10478.319, 382.589, 52820.032 24/04/12,11:37:12,03,08,1, 11.9,1,1, 6.491, 10478.323, 382.522, 52819.958 24/04/12,11:37:12,04,08,1, 11.9,1,1, 6.491, 10478.271, 382.558, 52819.965 24/04/12,11:37:12,05,08,1, 11.9,1,1, 6.491, 10478.309, 382.537, 52819.995 24/04/12,11:37:12,06,08,1, 11.9,1,1, 6.491, 10478.327, 382.569, 52819.983 24/04/12,11:37:12,07,08,1, 11.9,1,1, 6.491, 10478.315, 382.591, 52819.989 24/04/12,11:37:12,08,08,1, 11.9,1,1, 6.491, 10478.326, 382.562, 52819.953 24/04/12,11:37:12,09,08,1, 11.9,1,1, 6.491, 10478.307, 382.539, 52819.904 24/04/12,11:37:12,10,08,1, 11.9,1,1, 6.491, 10478.322, 382.567, 52819.974 24/04/12,11:37:12,11,08,1, 11.9,1,1, 6.491, 10478.327, 382.579, 52820.046 24/04/12,11:37:12,12,08,1, 11.9,1,1, 6.491, 10478.327, 382.594, 52820.065 24/04/12,11:37:12,13,08,1, 11.9,1,1, 6.491, 10478.301, 382.595, 52819.954 24/04/12,11:37:12,14,08,1, 11.9,1,1, 6.491, 10478.324, 382.525, 52819.980 24/04/12,11:37:12,15,08,1, 11.9,1,1, 6.491, 10478.310, 382.543, 52819.991 24/04/12,11:37:12,16,08,1, 11.9,1,1, 6.491, 10478.308, 382.567, 52819.978 24/04/12,11:37:12,17,08,1, 11.9,1,1, 6.491, 10478.334, 382.600, 52819.995 24/04/12,11:37:12,18,08,1, 11.9,1,1, 6.491, 10478.344, 382.553, 52819.943 24/04/12,11:37:12,19,08,1, 11.9,1,1, 6.491, 10478.355, 382.539, 52819.947 24/04/12,11:37:13,00,09,1, 11.9,1,1, 6.491, 10478.352, 382.539, 52819.947 24/04/12,11:37:13,01,09,1, 11.9,1,1, 6.491, 10478.337, 382.576, 52819.953 24/04/12,11:37:13,02,09,1, 11.9,1,1, 6.491, 10478.352, 382.616, 52820.003 24/04/12,11:37:13,03,09,1, 11.9,1,1, 6.491, 10478.354, 382.580, 52819.922 24/04/12,11:37:13,04,09,1, 11.9,1,1, 6.491, 10478.338, 382.513, 52819.939 24/04/12,11:37:13,05,09,1, 11.9,1,1, 6.491, 10478.326, 382.562, 52819.966 24/04/12,11:37:13,06,09,1, 11.9,1,1, 6.491, 10478.343, 382.552, 52819.967 24/04/12,11:37:13,07,09,1, 11.9,1,1, 6.491, 10478.342, 382.569, 52820.002 24/04/12,11:37:13,08,09,1, 11.9,1,1, 6.491, 10478.343, 382.557, 52819.954 24/04/12,11:37:13,09,09,1, 11.9,1,1, 6.491, 10478.338, 382.527, 52819.961 24/04/12,11:37:13,10,09,1, 11.9,1,1, 6.491, 10478.348, 382.529, 52819.864 24/04/12,11:37:13,11,09,1, 11.9,1,1, 6.491, 10478.353, 382.548, 52819.935 24/04/12,11:37:13,12,09,1, 11.9,1,1, 6.491, 10478.368, 382.564, 52819.919 24/04/12,11:37:13,13,09,1, 11.9,1,1, 6.491, 10478.369, 382.581, 52819.986 24/04/12,11:37:13,14,09,1, 11.9,1,1, 6.491, 10478.349, 382.513, 52819.893 24/04/12,11:37:13,15,09,1, 11.9,1,1, 6.491, 10478.324, 382.531, 52819.959 24/04/12,11:37:13,16,09,1, 11.9,1,1, 6.491, 10478.343, 382.551, 52819.971 24/04/12,11:37:13,17,09,1, 11.9,1,1, 6.491, 10478.347, 382.569, 52819.968 24/04/12,11:37:13,18,09,1, 11.9,1,1, 6.491, 10478.351, 382.568, 52819.974 24/04/12,11:37:13,19,09,1, 11.9,1,1, 6.491, 10478.346, 382.533, 52819.931 24/04/12,11:37:14,00,09,1, 11.9,1,1, 6.495, 10478.344, 382.533, 52819.931 24/04/12,11:37:14,01,09,1, 11.9,1,1, 6.495, 10478.339, 382.536, 52819.895 24/04/12,11:37:14,02,09,1, 11.9,1,1, 6.495, 10478.338, 382.561, 52819.945 24/04/12,11:37:14,03,09,1, 11.9,1,1, 6.495, 10478.349, 382.558, 52819.975 24/04/12,11:37:14,04,09,1, 11.9,1,1, 6.495, 10478.344, 382.540, 52819.975 24/04/12,11:37:14,05,09,1, 11.9,1,1, 6.495, 10478.342, 382.523, 52819.959 24/04/12,11:37:14,06,09,1, 11.9,1,1, 6.495, 10478.357, 382.519, 52819.957 24/04/12,11:37:14,07,09,1, 11.9,1,1, 6.495, 10478.320, 382.530, 52820.063 24/04/12,11:37:14,08,09,1, 11.9,1,1, 6.495, 10478.369, 382.565, 52819.879 24/04/12,11:37:14,09,09,1, 11.9,1,1, 6.495, 10478.362, 382.503, 52819.911 24/04/12,11:37:14,10,09,1, 11.9,1,1, 6.495, 10478.324, 382.530, 52820.043 24/04/12,11:37:14,11,09,1, 11.9,1,1, 6.495, 10478.331, 382.517, 52819.967 24/04/12,11:37:14,12,09,1, 11.9,1,1, 6.495, 10478.366, 382.540, 52819.963 24/04/12,11:37:14,13,09,1, 11.9,1,1, 6.495, 10478.370, 382.561, 52819.948 24/04/12,11:37:14,14,09,1, 11.9,1,1, 6.495, 10478.379, 382.561, 52819.989 24/04/12,11:37:14,15,09,1, 11.9,1,1, 6.495, 10478.357, 382.510, 52819.916 24/04/12,11:37:14,16,09,1, 11.9,1,1, 6.495, 10478.354, 382.512, 52819.913 24/04/12,11:37:14,17,09,1, 11.9,1,1, 6.495, 10478.355, 382.539, 52820.008 24/04/12,11:37:14,18,09,1, 11.9,1,1, 6.495, 10478.369, 382.547, 52819.916 24/04/12,11:37:14,19,09,1, 11.9,1,1, 6.495, 10478.354, 382.582, 52820.023 24/04/12,11:37:15,00,09,1, 12.0,1,1, 6.494, 10478.352, 382.582, 52820.023 24/04/12,11:37:15,01,09,1, 12.0,1,1, 6.494, 10478.379, 382.521, 52819.951 24/04/12,11:37:15,02,09,1, 12.0,1,1, 6.494, 10478.351, 382.508, 52819.864 24/04/12,11:37:15,03,09,1, 12.0,1,1, 6.494, 10478.354, 382.551, 52819.951 24/04/12,11:37:15,04,09,1, 12.0,1,1, 6.494, 10478.362, 382.570, 52819.942 24/04/12,11:37:15,05,09,1, 12.0,1,1, 6.494, 10478.350, 382.538, 52819.955 24/04/12,11:37:15,06,09,1, 12.0,1,1, 6.494, 10478.345, 382.492, 52819.949 24/04/12,11:37:15,07,09,1, 12.0,1,1, 6.494, 10478.356, 382.515, 52819.968 24/04/12,11:37:15,08,09,1, 12.0,1,1, 6.494, 10478.351, 382.517, 52819.950 24/04/12,11:37:15,09,09,1, 12.0,1,1, 6.494, 10478.358, 382.550, 52819.997 24/04/12,11:37:15,10,09,1, 12.0,1,1, 6.494, 10478.359, 382.525, 52819.931 24/04/12,11:37:15,11,09,1, 12.0,1,1, 6.494, 10478.368, 382.511, 52819.985 24/04/12,11:37:15,12,09,1, 12.0,1,1, 6.494, 10478.369, 382.482, 52819.902 24/04/12,11:37:15,13,09,1, 12.0,1,1, 6.494, 10478.357, 382.530, 52819.967 24/04/12,11:37:15,14,09,1, 12.0,1,1, 6.494, 10478.385, 382.519, 52819.914 24/04/12,11:37:15,15,09,1, 12.0,1,1, 6.494, 10478.401, 382.535, 52819.990 24/04/12,11:37:15,16,09,1, 12.0,1,1, 6.494, 10478.388, 382.492, 52819.910 24/04/12,11:37:15,17,09,1, 12.0,1,1, 6.494, 10478.367, 382.510, 52819.975 24/04/12,11:37:15,18,09,1, 12.0,1,1, 6.494, 10478.386, 382.500, 52819.965 24/04/12,11:37:15,19,09,1, 12.0,1,1, 6.494, 10478.389, 382.526, 52819.914 24/04/12,11:37:16,00,07,1, 11.8,1,1, 6.497, 10478.386, 382.526, 52819.914 24/04/12,11:37:16,01,07,1, 11.8,1,1, 6.497, 10478.388, 382.502, 52819.974 24/04/12,11:37:16,02,07,1, 11.8,1,1, 6.497, 10478.382, 382.489, 52819.964 24/04/12,11:37:16,03,07,1, 11.8,1,1, 6.497, 10478.369, 382.496, 52819.859 24/04/12,11:37:16,04,07,1, 11.8,1,1, 6.497, 10478.381, 382.505, 52819.958 24/04/12,11:37:16,05,07,1, 11.8,1,1, 6.497, 10478.377, 382.554, 52820.015 24/04/12,11:37:16,06,07,1, 11.8,1,1, 6.497, 10478.370, 382.536, 52820.002 24/04/12,11:37:16,07,07,1, 11.8,1,1, 6.497, 10478.384, 382.497, 52819.922 24/04/12,11:37:16,08,07,1, 11.8,1,1, 6.497, 10478.375, 382.475, 52819.964 24/04/12,11:37:16,09,07,1, 11.8,1,1, 6.497, 10478.389, 382.511, 52819.998 24/04/12,11:37:16,10,07,1, 11.8,1,1, 6.497, 10478.375, 382.525, 52819.967 24/04/12,11:37:16,11,07,1, 11.8,1,1, 6.497, 10478.402, 382.553, 52819.951 24/04/12,11:37:16,12,07,1, 11.8,1,1, 6.497, 10478.404, 382.501, 52819.913 24/04/12,11:37:16,13,07,1, 11.8,1,1, 6.497, 10478.378, 382.476, 52819.982 24/04/12,11:37:16,14,07,1, 11.8,1,1, 6.497, 10478.380, 382.478, 52819.911 24/04/12,11:37:16,15,07,1, 11.8,1,1, 6.497, 10478.387, 382.519, 52819.916 24/04/12,11:37:16,16,07,1, 11.8,1,1, 6.497, 10478.396, 382.531, 52820.006 24/04/12,11:37:16,17,07,1, 11.8,1,1, 6.497, 10478.412, 382.511, 52819.975 24/04/12,11:37:16,18,07,1, 11.8,1,1, 6.497, 10478.408, 382.477, 52819.994 24/04/12,11:37:16,19,07,1, 11.8,1,1, 6.497, 10478.392, 382.482, 52819.967 24/04/12,11:37:17,00,08,1, 11.9,1,1, 6.495, 10478.386, 382.482, 52819.967 24/04/12,11:37:17,01,08,1, 11.9,1,1, 6.495, 10478.447, 382.520, 52819.898 24/04/12,11:37:17,02,08,1, 11.9,1,1, 6.495, 10478.429, 382.494, 52819.996 24/04/12,11:37:17,03,08,1, 11.9,1,1, 6.495, 10478.403, 382.509, 52820.000 24/04/12,11:37:17,04,08,1, 11.9,1,1, 6.495, 10478.406, 382.482, 52819.889 24/04/12,11:37:17,05,08,1, 11.9,1,1, 6.495, 10478.416, 382.467, 52819.991 24/04/12,11:37:17,06,08,1, 11.9,1,1, 6.495, 10478.395, 382.529, 52819.918 24/04/12,11:37:17,07,08,1, 11.9,1,1, 6.495, 10478.410, 382.502, 52819.979 24/04/12,11:37:17,08,08,1, 11.9,1,1, 6.495, 10478.420, 382.487, 52819.920 24/04/12,11:37:17,09,08,1, 11.9,1,1, 6.495, 10478.395, 382.431, 52819.992 24/04/12,11:37:17,10,08,1, 11.9,1,1, 6.495, 10478.379, 382.461, 52819.938 24/04/12,11:37:17,11,08,1, 11.9,1,1, 6.495, 10478.402, 382.489, 52819.956 24/04/12,11:37:17,12,08,1, 11.9,1,1, 6.495, 10478.437, 382.486, 52819.936 24/04/12,11:37:17,13,08,1, 11.9,1,1, 6.495, 10478.421, 382.501, 52820.031 24/04/12,11:37:17,14,08,1, 11.9,1,1, 6.495, 10478.400, 382.475, 52819.956 24/04/12,11:37:17,15,08,1, 11.9,1,1, 6.495, 10478.417, 382.447, 52819.894 24/04/12,11:37:17,16,08,1, 11.9,1,1, 6.495, 10478.422, 382.470, 52819.874 24/04/12,11:37:17,17,08,1, 11.9,1,1, 6.495, 10478.455, 382.509, 52820.002 24/04/12,11:37:17,18,08,1, 11.9,1,1, 6.495, 10478.431, 382.509, 52819.957 24/04/12,11:37:17,19,08,1, 11.9,1,1, 6.495, 10478.437, 382.505, 52820.044 24/04/12,11:37:18,00,08,1, 11.9,1,1, 6.491, 10478.436, 382.505, 52820.044 24/04/12,11:37:18,01,08,1, 11.9,1,1, 6.491, 10478.440, 382.466, 52819.919 24/04/12,11:37:18,02,08,1, 11.9,1,1, 6.491, 10478.424, 382.523, 52819.928 24/04/12,11:37:18,03,08,1, 11.9,1,1, 6.491, 10478.476, 382.501, 52819.957 24/04/12,11:37:18,04,08,1, 11.9,1,1, 6.491, 10478.415, 382.496, 52819.977 24/04/12,11:37:18,05,08,1, 11.9,1,1, 6.491, 10478.439, 382.461, 52819.911 24/04/12,11:37:18,06,08,1, 11.9,1,1, 6.491, 10478.423, 382.464, 52819.947 24/04/12,11:37:18,07,08,1, 11.9,1,1, 6.491, 10478.411, 382.467, 52819.890 24/04/12,11:37:18,08,08,1, 11.9,1,1, 6.491, 10478.429, 382.505, 52819.986 24/04/12,11:37:18,09,08,1, 11.9,1,1, 6.491, 10478.453, 382.500, 52819.933 24/04/12,11:37:18,10,08,1, 11.9,1,1, 6.491, 10478.434, 382.481, 52819.955 24/04/12,11:37:18,11,08,1, 11.9,1,1, 6.491, 10478.430, 382.471, 52819.981 24/04/12,11:37:18,12,08,1, 11.9,1,1, 6.491, 10478.453, 382.461, 52819.886 24/04/12,11:37:18,13,08,1, 11.9,1,1, 6.491, 10478.423, 382.509, 52819.980 24/04/12,11:37:18,14,08,1, 11.9,1,1, 6.491, 10478.449, 382.517, 52820.000 24/04/12,11:37:18,15,08,1, 11.9,1,1, 6.491, 10478.441, 382.488, 52819.943 24/04/12,11:37:18,16,08,1, 11.9,1,1, 6.491, 10478.428, 382.464, 52819.947 24/04/12,11:37:18,17,08,1, 11.9,1,1, 6.491, 10478.426, 382.451, 52819.962 24/04/12,11:37:18,18,08,1, 11.9,1,1, 6.491, 10478.414, 382.460, 52819.929 24/04/12,11:37:18,19,08,1, 11.9,1,1, 6.491, 10478.431, 382.522, 52819.995 24/04/12,11:37:19,00,08,1, 12.0,1,1, 6.493, 10478.427, 382.522, 52819.995 24/04/12,11:37:19,01,08,1, 12.0,1,1, 6.493, 10478.435, 382.487, 52819.988 24/04/12,11:37:19,02,08,1, 12.0,1,1, 6.493, 10478.414, 382.476, 52819.975 24/04/12,11:37:19,03,08,1, 12.0,1,1, 6.493, 10478.430, 382.448, 52819.886 24/04/12,11:37:19,04,08,1, 12.0,1,1, 6.493, 10478.421, 382.485, 52819.963 24/04/12,11:37:19,05,08,1, 12.0,1,1, 6.493, 10478.458, 382.510, 52819.942 24/04/12,11:37:19,06,08,1, 12.0,1,1, 6.493, 10478.459, 382.470, 52819.960 24/04/12,11:37:19,07,08,1, 12.0,1,1, 6.493, 10478.447, 382.454, 52819.939 24/04/12,11:37:19,08,08,1, 12.0,1,1, 6.493, 10478.431, 382.457, 52819.972 24/04/12,11:37:19,09,08,1, 12.0,1,1, 6.493, 10478.449, 382.479, 52819.948 24/04/12,11:37:19,10,08,1, 12.0,1,1, 6.493, 10478.418, 382.502, 52819.984 24/04/12,11:37:19,11,08,1, 12.0,1,1, 6.493, 10478.455, 382.487, 52819.967 24/04/12,11:37:19,12,08,1, 12.0,1,1, 6.493, 10478.460, 382.459, 52819.970 24/04/12,11:37:19,13,08,1, 12.0,1,1, 6.493, 10478.426, 382.455, 52819.902 24/04/12,11:37:19,14,08,1, 12.0,1,1, 6.493, 10478.444, 382.473, 52819.929 24/04/12,11:37:19,15,08,1, 12.0,1,1, 6.493, 10478.437, 382.482, 52819.942 24/04/12,11:37:19,16,08,1, 12.0,1,1, 6.493, 10478.445, 382.500, 52819.905 24/04/12,11:37:19,17,08,1, 12.0,1,1, 6.493, 10478.466, 382.516, 52819.938 24/04/12,11:37:19,18,08,1, 12.0,1,1, 6.493, 10478.438, 382.469, 52819.990 24/04/12,11:37:19,19,08,1, 12.0,1,1, 6.493, 10478.436, 382.472, 52819.944 24/04/12,11:37:20,00,08,1, 11.9,1,1, 6.497, 10478.436, 382.472, 52819.944 24/04/12,11:37:20,01,08,1, 11.9,1,1, 6.497, 10478.453, 382.497, 52819.913 24/04/12,11:37:20,02,08,1, 11.9,1,1, 6.497, 10478.490, 382.485, 52819.969 24/04/12,11:37:20,03,08,1, 11.9,1,1, 6.497, 10478.456, 382.479, 52819.919 24/04/12,11:37:20,04,08,1, 11.9,1,1, 6.497, 10478.462, 382.446, 52819.908 24/04/12,11:37:20,05,08,1, 11.9,1,1, 6.497, 10478.447, 382.455, 52819.900 24/04/12,11:37:20,06,08,1, 11.9,1,1, 6.497, 10478.420, 382.474, 52820.008 24/04/12,11:37:20,07,08,1, 11.9,1,1, 6.497, 10478.446, 382.501, 52820.012 24/04/12,11:37:20,08,08,1, 11.9,1,1, 6.497, 10478.445, 382.498, 52819.912 24/04/12,11:37:20,09,08,1, 11.9,1,1, 6.497, 10478.434, 382.462, 52819.981 24/04/12,11:37:20,10,08,1, 11.9,1,1, 6.497, 10478.456, 382.459, 52820.008 24/04/12,11:37:20,11,08,1, 11.9,1,1, 6.497, 10478.433, 382.478, 52819.972 24/04/12,11:37:20,12,08,1, 11.9,1,1, 6.497, 10478.465, 382.506, 52819.975 24/04/12,11:37:20,13,08,1, 11.9,1,1, 6.497, 10478.462, 382.497, 52819.954 24/04/12,11:37:20,14,08,1, 11.9,1,1, 6.497, 10478.474, 382.464, 52819.950 24/04/12,11:37:20,15,08,1, 11.9,1,1, 6.497, 10478.459, 382.470, 52820.008 24/04/12,11:37:20,16,08,1, 11.9,1,1, 6.497, 10478.463, 382.436, 52819.907 24/04/12,11:37:20,17,08,1, 11.9,1,1, 6.497, 10478.482, 382.489, 52819.970 24/04/12,11:37:20,18,08,1, 11.9,1,1, 6.497, 10478.472, 382.505, 52820.042 24/04/12,11:37:20,19,08,1, 11.9,1,1, 6.497, 10478.481, 382.487, 52819.994 24/04/12,11:37:21,00,07,1, 11.9,1,1, 6.494, 10478.477, 382.487, 52819.994 24/04/12,11:37:21,01,07,1, 11.9,1,1, 6.494, 10478.509, 382.450, 52819.934 24/04/12,11:37:21,02,07,1, 11.9,1,1, 6.494, 10478.477, 382.449, 52819.956 24/04/12,11:37:21,03,07,1, 11.9,1,1, 6.494, 10478.498, 382.490, 52819.989 24/04/12,11:37:21,04,07,1, 11.9,1,1, 6.494, 10478.474, 382.473, 52820.002 24/04/12,11:37:21,05,07,1, 11.9,1,1, 6.494, 10478.488, 382.456, 52819.944 24/04/12,11:37:21,06,07,1, 11.9,1,1, 6.494, 10478.497, 382.437, 52819.977 24/04/12,11:37:21,07,07,1, 11.9,1,1, 6.494, 10478.474, 382.456, 52819.959 24/04/12,11:37:21,08,07,1, 11.9,1,1, 6.494, 10478.479, 382.490, 52819.944 24/04/12,11:37:21,09,07,1, 11.9,1,1, 6.494, 10478.484, 382.489, 52820.018 24/04/12,11:37:21,10,07,1, 11.9,1,1, 6.494, 10478.492, 382.492, 52820.042 24/04/12,11:37:21,11,07,1, 11.9,1,1, 6.494, 10478.488, 382.453, 52819.991 24/04/12,11:37:21,12,07,1, 11.9,1,1, 6.494, 10478.485, 382.455, 52819.914 24/04/12,11:37:21,13,07,1, 11.9,1,1, 6.494, 10478.503, 382.434, 52819.955 24/04/12,11:37:21,14,07,1, 11.9,1,1, 6.494, 10478.464, 382.470, 52819.985 24/04/12,11:37:21,15,07,1, 11.9,1,1, 6.494, 10478.481, 382.491, 52820.005 24/04/12,11:37:21,16,07,1, 11.9,1,1, 6.494, 10478.521, 382.485, 52819.980 24/04/12,11:37:21,17,07,1, 11.9,1,1, 6.494, 10478.512, 382.452, 52819.989 24/04/12,11:37:21,18,07,1, 11.9,1,1, 6.494, 10478.518, 382.437, 52819.983 24/04/12,11:37:21,19,07,1, 11.9,1,1, 6.494, 10478.495, 382.465, 52820.031 24/04/12,11:37:22,00,08,1, 11.9,1,1, 6.491, 10478.494, 382.465, 52820.031 24/04/12,11:37:22,01,08,1, 11.9,1,1, 6.491, 10478.513, 382.481, 52820.017 24/04/12,11:37:22,02,08,1, 11.9,1,1, 6.491, 10478.512, 382.430, 52819.992 24/04/12,11:37:22,03,08,1, 11.9,1,1, 6.491, 10478.515, 382.447, 52819.992 24/04/12,11:37:22,04,08,1, 11.9,1,1, 6.491, 10478.493, 382.422, 52820.028 24/04/12,11:37:22,05,08,1, 11.9,1,1, 6.491, 10478.534, 382.438, 52819.971 24/04/12,11:37:22,06,08,1, 11.9,1,1, 6.491, 10478.519, 382.473, 52820.042 24/04/12,11:37:22,07,08,1, 11.9,1,1, 6.491, 10478.524, 382.432, 52819.953 24/04/12,11:37:22,08,08,1, 11.9,1,1, 6.491, 10478.524, 382.430, 52819.998 24/04/12,11:37:22,09,08,1, 11.9,1,1, 6.491, 10478.514, 382.419, 52819.975 24/04/12,11:37:22,10,08,1, 11.9,1,1, 6.491, 10478.522, 382.454, 52820.009 24/04/12,11:37:22,11,08,1, 11.9,1,1, 6.491, 10478.519, 382.452, 52820.041 24/04/12,11:37:22,12,08,1, 11.9,1,1, 6.491, 10478.529, 382.478, 52820.098 24/04/12,11:37:22,13,08,1, 11.9,1,1, 6.491, 10478.513, 382.434, 52819.988 24/04/12,11:37:22,14,08,1, 11.9,1,1, 6.491, 10478.524, 382.417, 52820.091 24/04/12,11:37:22,15,08,1, 11.9,1,1, 6.491, 10478.514, 382.401, 52819.926 24/04/12,11:37:22,16,08,1, 11.9,1,1, 6.491, 10478.506, 382.430, 52819.950 24/04/12,11:37:22,17,08,1, 11.9,1,1, 6.491, 10478.553, 382.446, 52820.062 24/04/12,11:37:22,18,08,1, 11.9,1,1, 6.491, 10478.523, 382.465, 52820.061 24/04/12,11:37:22,19,08,1, 11.9,1,1, 6.491, 10478.537, 382.423, 52819.975 24/04/12,11:37:23,00,08,1, 11.9,1,1, 6.494, 10478.536, 382.423, 52819.975 24/04/12,11:37:23,01,08,1, 11.9,1,1, 6.494, 10478.542, 382.429, 52819.953 24/04/12,11:37:23,02,08,1, 11.9,1,1, 6.494, 10478.542, 382.426, 52819.988 24/04/12,11:37:23,03,08,1, 11.9,1,1, 6.494, 10478.537, 382.476, 52820.066 24/04/12,11:37:23,04,08,1, 11.9,1,1, 6.494, 10478.549, 382.448, 52819.984 24/04/12,11:37:23,05,08,1, 11.9,1,1, 6.494, 10478.538, 382.423, 52820.019 24/04/12,11:37:23,06,08,1, 11.9,1,1, 6.494, 10478.548, 382.399, 52819.922 24/04/12,11:37:23,07,08,1, 11.9,1,1, 6.494, 10478.545, 382.382, 52819.953 24/04/12,11:37:23,08,08,1, 11.9,1,1, 6.494, 10478.553, 382.422, 52819.969 24/04/12,11:37:23,09,08,1, 11.9,1,1, 6.494, 10478.569, 382.438, 52819.996 24/04/12,11:37:23,10,08,1, 11.9,1,1, 6.494, 10478.563, 382.433, 52820.040 24/04/12,11:37:23,11,08,1, 11.9,1,1, 6.494, 10478.561, 382.411, 52820.019 24/04/12,11:37:23,12,08,1, 11.9,1,1, 6.494, 10478.547, 382.376, 52819.985 24/04/12,11:37:23,13,08,1, 11.9,1,1, 6.494, 10478.551, 382.393, 52819.995 24/04/12,11:37:23,14,08,1, 11.9,1,1, 6.494, 10478.573, 382.434, 52820.015 24/04/12,11:37:23,15,08,1, 11.9,1,1, 6.494, 10478.606, 382.425, 52820.003 24/04/12,11:37:23,16,08,1, 11.9,1,1, 6.494, 10478.592, 382.419, 52819.966 24/04/12,11:37:23,17,08,1, 11.9,1,1, 6.494, 10478.573, 382.401, 52820.034 24/04/12,11:37:23,18,08,1, 11.9,1,1, 6.494, 10478.548, 382.387, 52820.006 24/04/12,11:37:23,19,08,1, 11.9,1,1, 6.494, 10478.561, 382.425, 52820.003 24/04/12,11:37:24,00,08,1, 11.9,1,1, 6.497, 10478.561, 382.425, 52820.003 24/04/12,11:37:24,01,08,1, 11.9,1,1, 6.497, 10478.594, 382.434, 52820.026 24/04/12,11:37:24,02,08,1, 11.9,1,1, 6.497, 10478.574, 382.415, 52819.997 24/04/12,11:37:24,03,08,1, 11.9,1,1, 6.497, 10478.585, 382.405, 52819.980 24/04/12,11:37:24,04,08,1, 11.9,1,1, 6.497, 10478.567, 382.399, 52819.929 24/04/12,11:37:24,05,08,1, 11.9,1,1, 6.497, 10478.579, 382.423, 52820.004 24/04/12,11:37:24,06,08,1, 11.9,1,1, 6.497, 10478.599, 382.439, 52819.987 24/04/12,11:37:24,07,08,1, 11.9,1,1, 6.497, 10478.601, 382.394, 52819.987 24/04/12,11:37:24,08,08,1, 11.9,1,1, 6.497, 10478.604, 382.408, 52819.984 24/04/12,11:37:24,09,08,1, 11.9,1,1, 6.497, 10478.586, 382.384, 52820.010 24/04/12,11:37:24,10,08,1, 11.9,1,1, 6.497, 10478.579, 382.390, 52819.934 24/04/12,11:37:24,11,08,1, 11.9,1,1, 6.497, 10478.603, 382.444, 52820.067 24/04/12,11:37:24,12,08,1, 11.9,1,1, 6.497, 10478.614, 382.418, 52820.048 24/04/12,11:37:24,13,08,1, 11.9,1,1, 6.497, 10478.598, 382.424, 52820.058 24/04/12,11:37:24,14,08,1, 11.9,1,1, 6.497, 10478.581, 382.393, 52820.057 24/04/12,11:37:24,15,08,1, 11.9,1,1, 6.497, 10478.620, 382.333, 52819.966 24/04/12,11:37:24,16,08,1, 11.9,1,1, 6.497, 10478.612, 382.385, 52819.954 24/04/12,11:37:24,17,08,1, 11.9,1,1, 6.497, 10478.604, 382.412, 52819.964 24/04/12,11:37:24,18,08,1, 11.9,1,1, 6.497, 10478.634, 382.419, 52820.039 24/04/12,11:37:24,19,08,1, 11.9,1,1, 6.497, 10478.620, 382.368, 52819.968 24/04/12,11:37:25,00,07,1, 11.8,1,1, 6.492, 10478.619, 382.368, 52819.968 24/04/12,11:37:25,01,07,1, 11.8,1,1, 6.492, 10478.635, 382.374, 52820.046 24/04/12,11:37:25,02,07,1, 11.8,1,1, 6.492, 10478.601, 382.379, 52819.963 24/04/12,11:37:25,03,07,1, 11.8,1,1, 6.492, 10478.624, 382.401, 52820.030 24/04/12,11:37:25,04,07,1, 11.8,1,1, 6.492, 10478.627, 382.390, 52820.054 24/04/12,11:37:25,05,07,1, 11.8,1,1, 6.492, 10478.629, 382.358, 52819.983 24/04/12,11:37:25,06,07,1, 11.8,1,1, 6.492, 10478.653, 382.324, 52819.987 24/04/12,11:37:25,07,07,1, 11.8,1,1, 6.492, 10478.654, 382.367, 52819.917 24/04/12,11:37:25,08,07,1, 11.8,1,1, 6.492, 10478.653, 382.387, 52820.045 24/04/12,11:37:25,09,07,1, 11.8,1,1, 6.492, 10478.650, 382.412, 52820.038 24/04/12,11:37:25,10,07,1, 11.8,1,1, 6.492, 10478.653, 382.369, 52820.091 24/04/12,11:37:25,11,07,1, 11.8,1,1, 6.492, 10478.644, 382.343, 52820.004 24/04/12,11:37:25,12,07,1, 11.8,1,1, 6.492, 10478.659, 382.331, 52819.894 24/04/12,11:37:25,13,07,1, 11.8,1,1, 6.492, 10478.656, 382.329, 52819.936 24/04/12,11:37:25,14,07,1, 11.8,1,1, 6.492, 10478.650, 382.379, 52820.031 24/04/12,11:37:25,15,07,1, 11.8,1,1, 6.492, 10478.663, 382.386, 52819.992 24/04/12,11:37:25,16,07,1, 11.8,1,1, 6.492, 10478.677, 382.357, 52819.959 24/04/12,11:37:25,17,07,1, 11.8,1,1, 6.492, 10478.675, 382.312, 52819.938 24/04/12,11:37:25,18,07,1, 11.8,1,1, 6.492, 10478.685, 382.326, 52819.971 24/04/12,11:37:25,19,07,1, 11.8,1,1, 6.492, 10478.642, 382.345, 52819.988 24/04/12,11:37:26,00,08,1, 11.9,1,1, 6.499, 10478.636, 382.345, 52819.988 24/04/12,11:37:26,01,08,1, 11.9,1,1, 6.499, 10478.697, 382.385, 52819.963 24/04/12,11:37:26,02,08,1, 11.9,1,1, 6.499, 10478.694, 382.355, 52819.950 24/04/12,11:37:26,03,08,1, 11.9,1,1, 6.499, 10478.684, 382.347, 52819.933 24/04/12,11:37:26,04,08,1, 11.9,1,1, 6.499, 10478.666, 382.358, 52820.006 24/04/12,11:37:26,05,08,1, 11.9,1,1, 6.499, 10478.667, 382.370, 52819.989 24/04/12,11:37:26,06,08,1, 11.9,1,1, 6.499, 10478.677, 382.392, 52820.034 24/04/12,11:37:26,07,08,1, 11.9,1,1, 6.499, 10478.708, 382.399, 52820.030 24/04/12,11:37:26,08,08,1, 11.9,1,1, 6.499, 10478.702, 382.371, 52820.012 24/04/12,11:37:26,09,08,1, 11.9,1,1, 6.499, 10478.666, 382.338, 52819.968 24/04/12,11:37:26,10,08,1, 11.9,1,1, 6.499, 10478.673, 382.352, 52819.980 24/04/12,11:37:26,11,08,1, 11.9,1,1, 6.499, 10478.700, 382.358, 52819.956 24/04/12,11:37:26,12,08,1, 11.9,1,1, 6.499, 10478.700, 382.377, 52819.940 24/04/12,11:37:26,13,08,1, 11.9,1,1, 6.499, 10478.742, 382.394, 52820.017 24/04/12,11:37:26,14,08,1, 11.9,1,1, 6.499, 10478.692, 382.336, 52820.037 24/04/12,11:37:26,15,08,1, 11.9,1,1, 6.499, 10478.719, 382.321, 52820.027 24/04/12,11:37:26,16,08,1, 11.9,1,1, 6.499, 10478.707, 382.350, 52819.967 24/04/12,11:37:26,17,08,1, 11.9,1,1, 6.499, 10478.734, 382.351, 52819.990 24/04/12,11:37:26,18,08,1, 11.9,1,1, 6.499, 10478.730, 382.398, 52820.016 24/04/12,11:37:26,19,08,1, 11.9,1,1, 6.499, 10478.714, 382.377, 52820.008 24/04/12,11:37:27,00,06,1, 11.9,1,1, 6.493, 10478.711, 382.377, 52820.008 24/04/12,11:37:27,01,06,1, 11.9,1,1, 6.493, 10478.744, 382.301, 52819.927 24/04/12,11:37:27,02,06,1, 11.9,1,1, 6.493, 10478.728, 382.333, 52819.928 24/04/12,11:37:27,03,06,1, 11.9,1,1, 6.493, 10478.735, 382.360, 52819.981 24/04/12,11:37:27,04,06,1, 11.9,1,1, 6.493, 10478.755, 382.366, 52819.986 24/04/12,11:37:27,05,06,1, 11.9,1,1, 6.493, 10478.756, 382.378, 52820.041 24/04/12,11:37:27,06,06,1, 11.9,1,1, 6.493, 10478.795, 382.336, 52820.003 24/04/12,11:37:27,07,06,1, 11.9,1,1, 6.493, 10478.753, 382.311, 52819.989 24/04/12,11:37:27,08,06,1, 11.9,1,1, 6.493, 10478.773, 382.353, 52820.048 24/04/12,11:37:27,09,06,1, 11.9,1,1, 6.493, 10478.751, 382.359, 52820.003 24/04/12,11:37:27,10,06,1, 11.9,1,1, 6.493, 10478.794, 382.359, 52820.050 24/04/12,11:37:27,11,06,1, 11.9,1,1, 6.493, 10478.779, 382.341, 52820.022 24/04/12,11:37:27,12,06,1, 11.9,1,1, 6.493, 10478.768, 382.319, 52820.021 24/04/12,11:37:27,13,06,1, 11.9,1,1, 6.493, 10478.758, 382.301, 52819.992 24/04/12,11:37:27,14,06,1, 11.9,1,1, 6.493, 10478.740, 382.336, 52819.968 24/04/12,11:37:27,15,06,1, 11.9,1,1, 6.493, 10478.774, 382.333, 52820.045 24/04/12,11:37:27,16,06,1, 11.9,1,1, 6.493, 10478.787, 382.338, 52820.038 24/04/12,11:37:27,17,06,1, 11.9,1,1, 6.493, 10478.772, 382.358, 52820.004 24/04/12,11:37:27,18,06,1, 11.9,1,1, 6.493, 10478.779, 382.316, 52820.043 24/04/12,11:37:27,19,06,1, 11.9,1,1, 6.493, 10478.812, 382.297, 52819.994 24/04/12,11:37:28,00,07,1, 11.9,1,1, 6.495, 10478.811, 382.297, 52819.994 24/04/12,11:37:28,01,07,1, 11.9,1,1, 6.495, 10478.788, 382.353, 52820.025 24/04/12,11:37:28,02,07,1, 11.9,1,1, 6.495, 10478.812, 382.350, 52819.968 24/04/12,11:37:28,03,07,1, 11.9,1,1, 6.495, 10478.802, 382.356, 52820.068 24/04/12,11:37:28,04,07,1, 11.9,1,1, 6.495, 10478.777, 382.314, 52820.049 24/04/12,11:37:28,05,07,1, 11.9,1,1, 6.495, 10478.783, 382.314, 52819.999 24/04/12,11:37:28,06,07,1, 11.9,1,1, 6.495, 10478.802, 382.331, 52819.982 24/04/12,11:37:28,07,07,1, 11.9,1,1, 6.495, 10478.778, 382.351, 52820.020 24/04/12,11:37:28,08,07,1, 11.9,1,1, 6.495, 10478.799, 382.373, 52820.021 24/04/12,11:37:28,09,07,1, 11.9,1,1, 6.495, 10478.824, 382.345, 52819.951 24/04/12,11:37:28,10,07,1, 11.9,1,1, 6.495, 10478.792, 382.313, 52819.993 24/04/12,11:37:28,11,07,1, 11.9,1,1, 6.495, 10478.824, 382.310, 52819.899 24/04/12,11:37:28,12,07,1, 11.9,1,1, 6.495, 10478.817, 382.300, 52820.022 24/04/12,11:37:28,13,07,1, 11.9,1,1, 6.495, 10478.820, 382.338, 52819.963 24/04/12,11:37:28,14,07,1, 11.9,1,1, 6.495, 10478.818, 382.334, 52820.046 24/04/12,11:37:28,15,07,1, 11.9,1,1, 6.495, 10478.829, 382.331, 52819.987 24/04/12,11:37:28,16,07,1, 11.9,1,1, 6.495, 10478.804, 382.331, 52820.033 24/04/12,11:37:28,17,07,1, 11.9,1,1, 6.495, 10478.826, 382.280, 52819.979 24/04/12,11:37:28,18,07,1, 11.9,1,1, 6.495, 10478.834, 382.316, 52820.041 24/04/12,11:37:28,19,07,1, 11.9,1,1, 6.495, 10478.810, 382.335, 52820.042 24/04/12,11:37:29,00,07,1, 11.9,1,1, 6.497, 10478.803, 382.335, 52820.042 24/04/12,11:37:29,01,07,1, 11.9,1,1, 6.497, 10478.848, 382.354, 52820.017 24/04/12,11:37:29,02,07,1, 11.9,1,1, 6.497, 10478.835, 382.294, 52819.942 24/04/12,11:37:29,03,07,1, 11.9,1,1, 6.497, 10478.827, 382.312, 52820.031 24/04/12,11:37:29,04,07,1, 11.9,1,1, 6.497, 10478.841, 382.303, 52819.931 24/04/12,11:37:29,05,07,1, 11.9,1,1, 6.497, 10478.862, 382.333, 52820.033 24/04/12,11:37:29,06,07,1, 11.9,1,1, 6.497, 10478.836, 382.369, 52820.065 24/04/12,11:37:29,07,07,1, 11.9,1,1, 6.497, 10478.873, 382.309, 52820.014 24/04/12,11:37:29,08,07,1, 11.9,1,1, 6.497, 10478.852, 382.301, 52820.008 24/04/12,11:37:29,09,07,1, 11.9,1,1, 6.497, 10478.869, 382.287, 52819.981 24/04/12,11:37:29,10,07,1, 11.9,1,1, 6.497, 10478.847, 382.309, 52819.989 24/04/12,11:37:29,11,07,1, 11.9,1,1, 6.497, 10478.842, 382.318, 52820.035 24/04/12,11:37:29,12,07,1, 11.9,1,1, 6.497, 10478.891, 382.348, 52820.036 24/04/12,11:37:29,13,07,1, 11.9,1,1, 6.497, 10478.893, 382.344, 52819.993 24/04/12,11:37:29,14,07,1, 11.9,1,1, 6.497, 10478.858, 382.302, 52820.053 24/04/12,11:37:29,15,07,1, 11.9,1,1, 6.497, 10478.891, 382.300, 52820.022 24/04/12,11:37:29,16,07,1, 11.9,1,1, 6.497, 10478.857, 382.292, 52819.960 24/04/12,11:37:29,17,07,1, 11.9,1,1, 6.497, 10478.864, 382.346, 52820.059 24/04/12,11:37:29,18,07,1, 11.9,1,1, 6.497, 10478.882, 382.345, 52820.036 24/04/12,11:37:29,19,07,1, 11.9,1,1, 6.497, 10478.892, 382.323, 52820.019 24/04/12,11:37:30,00,07,1, 11.9,1,1, 6.495, 10478.886, 382.323, 52820.019 24/04/12,11:37:30,01,07,1, 11.9,1,1, 6.495, 10478.903, 382.302, 52820.024 24/04/12,11:37:30,02,07,1, 11.9,1,1, 6.495, 10478.903, 382.308, 52820.011 24/04/12,11:37:30,03,07,1, 11.9,1,1, 6.495, 10478.922, 382.327, 52820.026 24/04/12,11:37:30,04,07,1, 11.9,1,1, 6.495, 10478.909, 382.324, 52819.992 24/04/12,11:37:30,05,07,1, 11.9,1,1, 6.495, 10478.897, 382.315, 52820.012 24/04/12,11:37:30,06,07,1, 11.9,1,1, 6.495, 10478.908, 382.262, 52820.002 24/04/12,11:37:30,07,07,1, 11.9,1,1, 6.495, 10478.901, 382.291, 52820.044 24/04/12,11:37:30,08,07,1, 11.9,1,1, 6.495, 10478.892, 382.302, 52819.941 24/04/12,11:37:30,09,07,1, 11.9,1,1, 6.495, 10478.922, 382.315, 52819.960 24/04/12,11:37:30,10,07,1, 11.9,1,1, 6.495, 10478.925, 382.367, 52820.044 24/04/12,11:37:30,11,07,1, 11.9,1,1, 6.495, 10478.931, 382.328, 52819.992 24/04/12,11:37:30,12,07,1, 11.9,1,1, 6.495, 10478.927, 382.298, 52819.976 24/04/12,11:37:30,13,07,1, 11.9,1,1, 6.495, 10478.915, 382.279, 52819.965 24/04/12,11:37:30,14,07,1, 11.9,1,1, 6.495, 10478.920, 382.281, 52819.931 24/04/12,11:37:30,15,07,1, 11.9,1,1, 6.495, 10478.919, 382.317, 52819.994 24/04/12,11:37:30,16,07,1, 11.9,1,1, 6.495, 10478.913, 382.336, 52819.988 24/04/12,11:37:30,17,07,1, 11.9,1,1, 6.495, 10478.943, 382.318, 52820.014 24/04/12,11:37:30,18,07,1, 11.9,1,1, 6.495, 10478.948, 382.298, 52820.047 24/04/12,11:37:30,19,07,1, 11.9,1,1, 6.495, 10478.922, 382.274, 52819.936 24/04/12,11:37:31,00,06,1, 11.9,1,1, 6.497, 10478.920, 382.274, 52819.936 24/04/12,11:37:31,01,06,1, 11.9,1,1, 6.497, 10478.926, 382.318, 52820.053 24/04/12,11:37:31,02,06,1, 11.9,1,1, 6.497, 10478.935, 382.341, 52820.059 24/04/12,11:37:31,03,06,1, 11.9,1,1, 6.497, 10478.961, 382.326, 52819.994 24/04/12,11:37:31,04,06,1, 11.9,1,1, 6.497, 10478.949, 382.283, 52820.025 24/04/12,11:37:31,05,06,1, 11.9,1,1, 6.497, 10478.950, 382.289, 52820.056 24/04/12,11:37:31,06,06,1, 11.9,1,1, 6.497, 10478.957, 382.291, 52819.974 24/04/12,11:37:31,07,06,1, 11.9,1,1, 6.497, 10478.982, 382.309, 52819.999 24/04/12,11:37:31,08,06,1, 11.9,1,1, 6.497, 10478.949, 382.318, 52820.044 24/04/12,11:37:31,09,06,1, 11.9,1,1, 6.497, 10478.991, 382.322, 52820.077 24/04/12,11:37:31,10,06,1, 11.9,1,1, 6.497, 10478.968, 382.308, 52819.969 24/04/12,11:37:31,11,06,1, 11.9,1,1, 6.497, 10478.967, 382.278, 52819.873 24/04/12,11:37:31,12,06,1, 11.9,1,1, 6.497, 10478.963, 382.289, 52820.048 24/04/12,11:37:31,13,06,1, 11.9,1,1, 6.497, 10478.939, 382.310, 52820.080 24/04/12,11:37:31,14,06,1, 11.9,1,1, 6.497, 10478.962, 382.324, 52820.048 24/04/12,11:37:31,15,06,1, 11.9,1,1, 6.497, 10478.980, 382.305, 52820.029 24/04/12,11:37:31,16,06,1, 11.9,1,1, 6.497, 10478.942, 382.298, 52820.056 24/04/12,11:37:31,17,06,1, 11.9,1,1, 6.497, 10478.986, 382.276, 52819.977 24/04/12,11:37:31,18,06,1, 11.9,1,1, 6.497, 10478.989, 382.253, 52819.987 24/04/12,11:37:31,19,06,1, 11.9,1,1, 6.497, 10478.995, 382.287, 52819.978 24/04/12,11:37:32,00,07,1, 11.9,1,1, 6.494, 10478.995, 382.287, 52819.978 24/04/12,11:37:32,01,07,1, 11.9,1,1, 6.494, 10479.003, 382.305, 52820.059 24/04/12,11:37:32,02,07,1, 11.9,1,1, 6.494, 10478.956, 382.290, 52820.019 24/04/12,11:37:32,03,07,1, 11.9,1,1, 6.494, 10478.980, 382.263, 52820.023 24/04/12,11:37:32,04,07,1, 11.9,1,1, 6.494, 10478.979, 382.251, 52819.944 24/04/12,11:37:32,05,07,1, 11.9,1,1, 6.494, 10479.010, 382.295, 52820.000 24/04/12,11:37:32,06,07,1, 11.9,1,1, 6.494, 10479.000, 382.284, 52820.103 24/04/12,11:37:32,07,07,1, 11.9,1,1, 6.494, 10479.002, 382.307, 52820.009 24/04/12,11:37:32,08,07,1, 11.9,1,1, 6.494, 10479.028, 382.274, 52820.049 24/04/12,11:37:32,09,07,1, 11.9,1,1, 6.494, 10479.012, 382.244, 52820.048 24/04/12,11:37:32,10,07,1, 11.9,1,1, 6.494, 10479.020, 382.240, 52820.039 24/04/12,11:37:32,11,07,1, 11.9,1,1, 6.494, 10479.015, 382.278, 52819.947 24/04/12,11:37:32,12,07,1, 11.9,1,1, 6.494, 10479.022, 382.272, 52819.944 24/04/12,11:37:32,13,07,1, 11.9,1,1, 6.494, 10479.040, 382.264, 52819.960 24/04/12,11:37:32,14,07,1, 11.9,1,1, 6.494, 10479.023, 382.290, 52820.025 24/04/12,11:37:32,15,07,1, 11.9,1,1, 6.494, 10479.025, 382.228, 52820.042 24/04/12,11:37:32,16,07,1, 11.9,1,1, 6.494, 10479.030, 382.219, 52820.034 24/04/12,11:37:32,17,07,1, 11.9,1,1, 6.494, 10479.009, 382.238, 52819.963 24/04/12,11:37:32,18,07,1, 11.9,1,1, 6.494, 10479.027, 382.250, 52820.043 24/04/12,11:37:32,19,07,1, 11.9,1,1, 6.494, 10479.014, 382.288, 52820.074 24/04/12,11:37:33,00,07,1, 11.9,1,1, 6.497, 10479.012, 382.288, 52820.074 24/04/12,11:37:33,01,07,1, 11.9,1,1, 6.497, 10479.044, 382.242, 52819.984 24/04/12,11:37:33,02,07,1, 11.9,1,1, 6.497, 10479.036, 382.236, 52820.049 24/04/12,11:37:33,03,07,1, 11.9,1,1, 6.497, 10479.017, 382.239, 52820.009 24/04/12,11:37:33,04,07,1, 11.9,1,1, 6.497, 10479.023, 382.240, 52820.031 24/04/12,11:37:33,05,07,1, 11.9,1,1, 6.497, 10479.048, 382.278, 52820.025 24/04/12,11:37:33,06,07,1, 11.9,1,1, 6.497, 10479.038, 382.278, 52820.069 24/04/12,11:37:33,07,07,1, 11.9,1,1, 6.497, 10479.038, 382.266, 52820.056 24/04/12,11:37:33,08,07,1, 11.9,1,1, 6.497, 10479.060, 382.248, 52820.059 24/04/12,11:37:33,09,07,1, 11.9,1,1, 6.497, 10479.057, 382.235, 52820.045 24/04/12,11:37:33,10,07,1, 11.9,1,1, 6.497, 10479.022, 382.264, 52819.945 24/04/12,11:37:33,11,07,1, 11.9,1,1, 6.497, 10479.042, 382.258, 52819.956 24/04/12,11:37:33,12,07,1, 11.9,1,1, 6.497, 10479.077, 382.274, 52820.032 24/04/12,11:37:33,13,07,1, 11.9,1,1, 6.497, 10479.054, 382.266, 52820.021 24/04/12,11:37:33,14,07,1, 11.9,1,1, 6.497, 10479.061, 382.235, 52819.941 24/04/12,11:37:33,15,07,1, 11.9,1,1, 6.497, 10479.058, 382.206, 52819.878 24/04/12,11:37:33,16,07,1, 11.9,1,1, 6.497, 10479.016, 382.241, 52819.977 24/04/12,11:37:33,17,07,1, 11.9,1,1, 6.497, 10479.038, 382.244, 52820.010 24/04/12,11:37:33,18,07,1, 11.9,1,1, 6.497, 10479.078, 382.280, 52820.067 24/04/12,11:37:33,19,07,1, 11.9,1,1, 6.497, 10479.060, 382.274, 52819.996 24/04/12,11:37:34,00,07,1, 11.9,1,1, 6.498, 10479.053, 382.274, 52819.996 24/04/12,11:37:34,01,07,1, 11.9,1,1, 6.498, 10479.042, 382.228, 52820.030 24/04/12,11:37:34,02,07,1, 11.9,1,1, 6.498, 10479.062, 382.232, 52820.007 24/04/12,11:37:34,03,07,1, 11.9,1,1, 6.498, 10479.050, 382.242, 52819.938 24/04/12,11:37:34,04,07,1, 11.9,1,1, 6.498, 10479.062, 382.253, 52820.010 24/04/12,11:37:34,05,07,1, 11.9,1,1, 6.498, 10479.079, 382.286, 52819.997 24/04/12,11:37:34,06,07,1, 11.9,1,1, 6.498, 10479.058, 382.277, 52819.946 24/04/12,11:37:34,07,07,1, 11.9,1,1, 6.498, 10479.070, 382.244, 52819.953 24/04/12,11:37:34,08,07,1, 11.9,1,1, 6.498, 10479.074, 382.218, 52819.962 24/04/12,11:37:34,09,07,1, 11.9,1,1, 6.498, 10479.057, 382.224, 52820.026 24/04/12,11:37:34,10,07,1, 11.9,1,1, 6.498, 10479.075, 382.239, 52819.960 24/04/12,11:37:34,11,07,1, 11.9,1,1, 6.498, 10479.103, 382.241, 52819.946 24/04/12,11:37:34,12,07,1, 11.9,1,1, 6.498, 10479.106, 382.249, 52820.073 24/04/12,11:37:34,13,07,1, 11.9,1,1, 6.498, 10479.108, 382.222, 52820.026 24/04/12,11:37:34,14,07,1, 11.9,1,1, 6.498, 10479.076, 382.196, 52819.975 24/04/12,11:37:34,15,07,1, 11.9,1,1, 6.498, 10479.071, 382.226, 52819.997 24/04/12,11:37:34,16,07,1, 11.9,1,1, 6.498, 10479.098, 382.216, 52819.986 24/04/12,11:37:34,17,07,1, 11.9,1,1, 6.498, 10479.081, 382.246, 52820.003 24/04/12,11:37:34,18,07,1, 11.9,1,1, 6.498, 10479.103, 382.247, 52820.056 24/04/12,11:37:34,19,07,1, 11.9,1,1, 6.498, 10479.095, 382.220, 52820.031 24/04/12,11:37:35,00,07,1, 11.9,1,1, 6.495, 10479.087, 382.220, 52820.031 24/04/12,11:37:35,01,07,1, 11.9,1,1, 6.495, 10479.104, 382.192, 52819.961 24/04/12,11:37:35,02,07,1, 11.9,1,1, 6.495, 10479.081, 382.213, 52819.994 24/04/12,11:37:35,03,07,1, 11.9,1,1, 6.495, 10479.100, 382.212, 52819.950 24/04/12,11:37:35,04,07,1, 11.9,1,1, 6.495, 10479.088, 382.250, 52820.050 24/04/12,11:37:35,05,07,1, 11.9,1,1, 6.495, 10479.099, 382.250, 52820.033 24/04/12,11:37:35,06,07,1, 11.9,1,1, 6.495, 10479.102, 382.217, 52820.022 24/04/12,11:37:35,07,07,1, 11.9,1,1, 6.495, 10479.121, 382.205, 52819.973 24/04/12,11:37:35,08,07,1, 11.9,1,1, 6.495, 10479.073, 382.187, 52820.018 24/04/12,11:37:35,09,07,1, 11.9,1,1, 6.495, 10479.107, 382.220, 52820.075 24/04/12,11:37:35,10,07,1, 11.9,1,1, 6.495, 10479.105, 382.254, 52820.025 24/04/12,11:37:35,11,07,1, 11.9,1,1, 6.495, 10479.097, 382.258, 52820.075 24/04/12,11:37:35,12,07,1, 11.9,1,1, 6.495, 10479.114, 382.240, 52820.007 24/04/12,11:37:35,13,07,1, 11.9,1,1, 6.495, 10479.149, 382.194, 52820.025 24/04/12,11:37:35,14,07,1, 11.9,1,1, 6.495, 10479.122, 382.213, 52820.046 24/04/12,11:37:35,15,07,1, 11.9,1,1, 6.495, 10479.109, 382.216, 52820.054 24/04/12,11:37:35,16,07,1, 11.9,1,1, 6.495, 10479.107, 382.248, 52820.051 24/04/12,11:37:35,17,07,1, 11.9,1,1, 6.495, 10479.148, 382.263, 52820.036 24/04/12,11:37:35,18,07,1, 11.9,1,1, 6.495, 10479.142, 382.241, 52820.023 24/04/12,11:37:35,19,07,1, 11.9,1,1, 6.495, 10479.127, 382.222, 52820.001 24/04/12,11:37:36,00,07,1, 11.9,1,1, 6.499, 10479.120, 382.222, 52820.001 24/04/12,11:37:36,01,07,1, 11.9,1,1, 6.499, 10479.107, 382.185, 52819.982 24/04/12,11:37:36,02,07,1, 11.9,1,1, 6.499, 10479.110, 382.190, 52819.986 24/04/12,11:37:36,03,07,1, 11.9,1,1, 6.499, 10479.113, 382.247, 52819.990 24/04/12,11:37:36,04,07,1, 11.9,1,1, 6.499, 10479.152, 382.252, 52820.019 24/04/12,11:37:36,05,07,1, 11.9,1,1, 6.499, 10479.133, 382.239, 52820.025 24/04/12,11:37:36,06,07,1, 11.9,1,1, 6.499, 10479.120, 382.221, 52819.987 24/04/12,11:37:36,07,07,1, 11.9,1,1, 6.499, 10479.122, 382.183, 52819.975 24/04/12,11:37:36,08,07,1, 11.9,1,1, 6.499, 10479.121, 382.213, 52819.970 24/04/12,11:37:36,09,07,1, 11.9,1,1, 6.499, 10479.111, 382.242, 52820.113 24/04/12,11:37:36,10,07,1, 11.9,1,1, 6.499, 10479.108, 382.257, 52820.013 24/04/12,11:37:36,11,07,1, 11.9,1,1, 6.499, 10479.175, 382.229, 52819.996 24/04/12,11:37:36,12,07,1, 11.9,1,1, 6.499, 10479.162, 382.228, 52820.033 24/04/12,11:37:36,13,07,1, 11.9,1,1, 6.499, 10479.146, 382.196, 52819.950 24/04/12,11:37:36,14,07,1, 11.9,1,1, 6.499, 10479.158, 382.188, 52819.953 24/04/12,11:37:36,15,07,1, 11.9,1,1, 6.499, 10479.122, 382.212, 52819.982 24/04/12,11:37:36,16,07,1, 11.9,1,1, 6.499, 10479.142, 382.234, 52820.007 24/04/12,11:37:36,17,07,1, 11.9,1,1, 6.499, 10479.148, 382.239, 52820.032 24/04/12,11:37:36,18,07,1, 11.9,1,1, 6.499, 10479.145, 382.224, 52820.005 24/04/12,11:37:36,19,07,1, 11.9,1,1, 6.499, 10479.127, 382.188, 52820.032 24/04/12,11:37:37,00,07,1, 11.9,1,1, 6.497, 10479.120, 382.188, 52820.032 24/04/12,11:37:37,01,07,1, 11.9,1,1, 6.497, 10479.152, 382.189, 52819.997 24/04/12,11:37:37,02,07,1, 11.9,1,1, 6.497, 10479.144, 382.208, 52820.029 24/04/12,11:37:37,03,07,1, 11.9,1,1, 6.497, 10479.170, 382.239, 52820.007 24/04/12,11:37:37,04,07,1, 11.9,1,1, 6.497, 10479.168, 382.210, 52819.971 24/04/12,11:37:37,05,07,1, 11.9,1,1, 6.497, 10479.161, 382.221, 52819.993 24/04/12,11:37:37,06,07,1, 11.9,1,1, 6.497, 10479.146, 382.164, 52819.995 24/04/12,11:37:37,07,07,1, 11.9,1,1, 6.497, 10479.158, 382.214, 52820.052 24/04/12,11:37:37,08,07,1, 11.9,1,1, 6.497, 10479.160, 382.203, 52820.024 24/04/12,11:37:37,09,07,1, 11.9,1,1, 6.497, 10479.159, 382.215, 52820.007 24/04/12,11:37:37,10,07,1, 11.9,1,1, 6.497, 10479.176, 382.239, 52820.064 24/04/12,11:37:37,11,07,1, 11.9,1,1, 6.497, 10479.168, 382.214, 52820.047 24/04/12,11:37:37,12,07,1, 11.9,1,1, 6.497, 10479.169, 382.196, 52819.979 24/04/12,11:37:37,13,07,1, 11.9,1,1, 6.497, 10479.155, 382.170, 52819.937 24/04/12,11:37:37,14,07,1, 11.9,1,1, 6.497, 10479.159, 382.168, 52820.047 24/04/12,11:37:37,15,07,1, 11.9,1,1, 6.497, 10479.144, 382.204, 52820.075 24/04/12,11:37:37,16,07,1, 11.9,1,1, 6.497, 10479.154, 382.212, 52820.047 24/04/12,11:37:37,17,07,1, 11.9,1,1, 6.497, 10479.173, 382.233, 52819.956 24/04/12,11:37:37,18,07,1, 11.9,1,1, 6.497, 10479.177, 382.169, 52820.028 24/04/12,11:37:37,19,07,1, 11.9,1,1, 6.497, 10479.166, 382.176, 52819.958 24/04/12,11:37:38,00,07,1, 11.9,1,1, 6.492, 10479.162, 382.176, 52819.958 24/04/12,11:37:38,01,07,1, 11.9,1,1, 6.492, 10479.153, 382.178, 52820.037 24/04/12,11:37:38,02,07,1, 11.9,1,1, 6.492, 10479.162, 382.185, 52819.999 24/04/12,11:37:38,03,07,1, 11.9,1,1, 6.492, 10479.169, 382.209, 52819.974 24/04/12,11:37:38,04,07,1, 11.9,1,1, 6.492, 10479.172, 382.191, 52819.907 24/04/12,11:37:38,05,07,1, 11.9,1,1, 6.492, 10479.198, 382.187, 52819.992 24/04/12,11:37:38,06,07,1, 11.9,1,1, 6.492, 10479.188, 382.161, 52819.963 24/04/12,11:37:38,07,07,1, 11.9,1,1, 6.492, 10479.181, 382.164, 52820.001 24/04/12,11:37:38,08,07,1, 11.9,1,1, 6.492, 10479.162, 382.199, 52819.993 24/04/12,11:37:38,09,07,1, 11.9,1,1, 6.492, 10479.181, 382.191, 52819.772 24/04/12,11:37:38,10,07,1, 11.9,1,1, 6.492, 10479.152, 382.212, 52820.102 24/04/12,11:37:38,11,07,1, 11.9,1,1, 6.492, 10479.185, 382.187, 52820.094 24/04/12,11:37:38,12,07,1, 11.9,1,1, 6.492, 10479.187, 382.160, 52820.074 24/04/12,11:37:38,13,07,1, 11.9,1,1, 6.492, 10479.184, 382.137, 52820.035 24/04/12,11:37:38,14,07,1, 11.9,1,1, 6.492, 10479.163, 382.179, 52820.037 24/04/12,11:37:38,15,07,1, 11.9,1,1, 6.492, 10479.191, 382.173, 52820.040 24/04/12,11:37:38,16,07,1, 11.9,1,1, 6.492, 10479.194, 382.213, 52820.017 24/04/12,11:37:38,17,07,1, 11.9,1,1, 6.492, 10479.213, 382.184, 52820.047 24/04/12,11:37:38,18,07,1, 11.9,1,1, 6.492, 10479.190, 382.189, 52819.947 24/04/12,11:37:38,19,07,1, 11.9,1,1, 6.492, 10479.188, 382.165, 52820.076 24/04/12,11:37:39,00,07,1, 11.9,1,1, 6.495, 10479.187, 382.165, 52820.076 24/04/12,11:37:39,01,07,1, 11.9,1,1, 6.495, 10479.223, 382.154, 52820.032 24/04/12,11:37:39,02,07,1, 11.9,1,1, 6.495, 10479.208, 382.169, 52820.009 24/04/12,11:37:39,03,07,1, 11.9,1,1, 6.495, 10479.228, 382.171, 52820.000 24/04/12,11:37:39,04,07,1, 11.9,1,1, 6.495, 10479.211, 382.159, 52820.041 24/04/12,11:37:39,05,07,1, 11.9,1,1, 6.495, 10479.218, 382.165, 52820.009 24/04/12,11:37:39,06,07,1, 11.9,1,1, 6.495, 10479.201, 382.163, 52820.018 24/04/12,11:37:39,07,07,1, 11.9,1,1, 6.495, 10479.210, 382.157, 52819.992 24/04/12,11:37:39,08,07,1, 11.9,1,1, 6.495, 10479.197, 382.162, 52820.020 24/04/12,11:37:39,09,07,1, 11.9,1,1, 6.495, 10479.206, 382.159, 52819.976 24/04/12,11:37:39,10,07,1, 11.9,1,1, 6.495, 10479.215, 382.169, 52820.039 24/04/12,11:37:39,11,07,1, 11.9,1,1, 6.495, 10479.223, 382.156, 52820.021 24/04/12,11:37:39,12,07,1, 11.9,1,1, 6.495, 10479.226, 382.181, 52820.020 24/04/12,11:37:39,13,07,1, 11.9,1,1, 6.495, 10479.214, 382.142, 52820.042 24/04/12,11:37:39,14,07,1, 11.9,1,1, 6.495, 10479.173, 382.114, 52819.988 24/04/12,11:37:39,15,07,1, 11.9,1,1, 6.495, 10479.227, 382.172, 52820.045 24/04/12,11:37:39,16,07,1, 11.9,1,1, 6.495, 10479.199, 382.184, 52820.009 24/04/12,11:37:39,17,07,1, 11.9,1,1, 6.495, 10479.204, 382.198, 52820.043 24/04/12,11:37:39,18,07,1, 11.9,1,1, 6.495, 10479.233, 382.195, 52820.013 24/04/12,11:37:39,19,07,1, 11.9,1,1, 6.495, 10479.209, 382.154, 52820.000 24/04/12,11:37:40,00,08,1, 11.9,1,1, 6.499, 10479.203, 382.154, 52820.000 24/04/12,11:37:40,01,08,1, 11.9,1,1, 6.499, 10479.219, 382.115, 52819.922 24/04/12,11:37:40,02,08,1, 11.9,1,1, 6.499, 10479.223, 382.164, 52819.999 24/04/12,11:37:40,03,08,1, 11.9,1,1, 6.499, 10479.213, 382.197, 52820.078 24/04/12,11:37:40,04,08,1, 11.9,1,1, 6.499, 10479.218, 382.185, 52820.062 24/04/12,11:37:40,05,08,1, 11.9,1,1, 6.499, 10479.234, 382.160, 52820.062 24/04/12,11:37:40,06,08,1, 11.9,1,1, 6.499, 10479.232, 382.132, 52819.935 24/04/12,11:37:40,07,08,1, 11.9,1,1, 6.499, 10479.234, 382.126, 52819.976 24/04/12,11:37:40,08,08,1, 11.9,1,1, 6.499, 10479.219, 382.122, 52819.980 24/04/12,11:37:40,09,08,1, 11.9,1,1, 6.499, 10479.224, 382.155, 52819.959 24/04/12,11:37:40,10,08,1, 11.9,1,1, 6.499, 10479.201, 382.150, 52820.021 24/04/12,11:37:40,11,08,1, 11.9,1,1, 6.499, 10479.234, 382.182, 52820.024 24/04/12,11:37:40,12,08,1, 11.9,1,1, 6.499, 10479.221, 382.151, 52820.003 24/04/12,11:37:40,13,08,1, 11.9,1,1, 6.499, 10479.224, 382.157, 52820.027 24/04/12,11:37:40,14,08,1, 11.9,1,1, 6.499, 10479.221, 382.142, 52819.930 24/04/12,11:37:40,15,08,1, 11.9,1,1, 6.499, 10479.233, 382.111, 52819.972 24/04/12,11:37:40,16,08,1, 11.9,1,1, 6.499, 10479.177, 382.168, 52819.997 24/04/12,11:37:40,17,08,1, 11.9,1,1, 6.499, 10479.228, 382.164, 52820.012 24/04/12,11:37:40,18,08,1, 11.9,1,1, 6.499, 10479.194, 382.186, 52820.067 24/04/12,11:37:40,19,08,1, 11.9,1,1, 6.499, 10479.216, 382.151, 52820.005 24/04/12,11:37:41,00,07,1, 11.9,1,1, 6.504, 10479.212, 382.151, 52820.005 24/04/12,11:37:41,01,07,1, 11.9,1,1, 6.504, 10479.208, 382.107, 52819.999 24/04/12,11:37:41,02,07,1, 11.9,1,1, 6.504, 10479.220, 382.139, 52819.960 24/04/12,11:37:41,03,07,1, 11.9,1,1, 6.504, 10479.202, 382.124, 52819.946 24/04/12,11:37:41,04,07,1, 11.9,1,1, 6.504, 10479.233, 382.156, 52819.973 24/04/12,11:37:41,05,07,1, 11.9,1,1, 6.504, 10479.199, 382.189, 52820.037 24/04/12,11:37:41,06,07,1, 11.9,1,1, 6.504, 10479.189, 382.129, 52819.961 24/04/12,11:37:41,07,07,1, 11.9,1,1, 6.504, 10479.212, 382.142, 52820.064 24/04/12,11:37:41,08,07,1, 11.9,1,1, 6.504, 10479.209, 382.091, 52819.991 24/04/12,11:37:41,09,07,1, 11.9,1,1, 6.504, 10479.217, 382.131, 52819.927 24/04/12,11:37:41,10,07,1, 11.9,1,1, 6.504, 10479.198, 382.170, 52819.997 24/04/12,11:37:41,11,07,1, 11.9,1,1, 6.504, 10479.200, 382.136, 52819.966 24/04/12,11:37:41,12,07,1, 11.9,1,1, 6.504, 10479.206, 382.161, 52819.975 24/04/12,11:37:41,13,07,1, 11.9,1,1, 6.504, 10479.214, 382.167, 52819.999 24/04/12,11:37:41,14,07,1, 11.9,1,1, 6.504, 10479.197, 382.142, 52820.028 24/04/12,11:37:41,15,07,1, 11.9,1,1, 6.504, 10479.204, 382.121, 52820.010 24/04/12,11:37:41,16,07,1, 11.9,1,1, 6.504, 10479.192, 382.091, 52819.942 24/04/12,11:37:41,17,07,1, 11.9,1,1, 6.504, 10479.214, 382.126, 52819.984 24/04/12,11:37:41,18,07,1, 11.9,1,1, 6.504, 10479.206, 382.113, 52819.950 24/04/12,11:37:41,19,07,1, 11.9,1,1, 6.504, 10479.213, 382.175, 52820.000 24/04/12,11:37:42,00,08,1, 11.9,1,1, 6.496, 10479.212, 382.175, 52820.000 24/04/12,11:37:42,01,08,1, 11.9,1,1, 6.496, 10479.220, 382.138, 52819.993 24/04/12,11:37:42,02,08,1, 11.9,1,1, 6.496, 10479.205, 382.090, 52819.946 24/04/12,11:37:42,03,08,1, 11.9,1,1, 6.496, 10479.200, 382.118, 52820.008 24/04/12,11:37:42,04,08,1, 11.9,1,1, 6.496, 10479.222, 382.115, 52819.980 24/04/12,11:37:42,05,08,1, 11.9,1,1, 6.496, 10479.208, 382.120, 52819.978 24/04/12,11:37:42,06,08,1, 11.9,1,1, 6.496, 10479.221, 382.144, 52820.048 24/04/12,11:37:42,07,08,1, 11.9,1,1, 6.496, 10479.220, 382.137, 52819.968 24/04/12,11:37:42,08,08,1, 11.9,1,1, 6.496, 10479.216, 382.116, 52820.014 24/04/12,11:37:42,09,08,1, 11.9,1,1, 6.496, 10479.185, 382.101, 52819.995 24/04/12,11:37:42,10,08,1, 11.9,1,1, 6.496, 10479.193, 382.099, 52819.989 24/04/12,11:37:42,11,08,1, 11.9,1,1, 6.496, 10479.193, 382.113, 52819.942 24/04/12,11:37:42,12,08,1, 11.9,1,1, 6.496, 10479.182, 382.129, 52820.003 24/04/12,11:37:42,13,08,1, 11.9,1,1, 6.496, 10479.228, 382.126, 52819.931 24/04/12,11:37:42,14,08,1, 11.9,1,1, 6.496, 10479.178, 382.123, 52819.936 24/04/12,11:37:42,15,08,1, 11.9,1,1, 6.496, 10479.203, 382.089, 52819.943 24/04/12,11:37:42,16,08,1, 11.9,1,1, 6.496, 10479.182, 382.082, 52819.912 24/04/12,11:37:42,17,08,1, 11.9,1,1, 6.496, 10479.181, 382.101, 52820.011 24/04/12,11:37:42,18,08,1, 11.9,1,1, 6.496, 10479.174, 382.101, 52820.015 24/04/12,11:37:42,19,08,1, 11.9,1,1, 6.496, 10479.215, 382.116, 52819.928 24/04/12,11:37:43,00,09,1, 11.9,1,1, 6.499, 10479.212, 382.116, 52819.928 24/04/12,11:37:43,01,09,1, 11.9,1,1, 6.499, 10479.213, 382.090, 52820.026 24/04/12,11:37:43,02,09,1, 11.9,1,1, 6.499, 10479.201, 382.094, 52820.003 24/04/12,11:37:43,03,09,1, 11.9,1,1, 6.499, 10479.200, 382.069, 52819.962 24/04/12,11:37:43,04,09,1, 11.9,1,1, 6.499, 10479.193, 382.084, 52819.981 24/04/12,11:37:43,05,09,1, 11.9,1,1, 6.499, 10479.171, 382.096, 52820.001 24/04/12,11:37:43,06,09,1, 11.9,1,1, 6.499, 10479.175, 382.107, 52820.041 24/04/12,11:37:43,07,09,1, 11.9,1,1, 6.499, 10479.194, 382.131, 52820.012 24/04/12,11:37:43,08,09,1, 11.9,1,1, 6.499, 10479.191, 382.091, 52819.961 24/04/12,11:37:43,09,09,1, 11.9,1,1, 6.499, 10479.203, 382.082, 52820.199 24/04/12,11:37:43,10,09,1, 11.9,1,1, 6.499, 10479.187, 382.058, 52819.949 24/04/12,11:37:43,11,09,1, 11.9,1,1, 6.499, 10479.214, 382.031, 52819.939 24/04/12,11:37:43,12,09,1, 11.9,1,1, 6.499, 10479.213, 382.109, 52819.978 24/04/12,11:37:43,13,09,1, 11.9,1,1, 6.499, 10479.182, 382.098, 52820.036 24/04/12,11:37:43,14,09,1, 11.9,1,1, 6.499, 10479.184, 382.089, 52819.957 24/04/12,11:37:43,15,09,1, 11.9,1,1, 6.499, 10479.168, 382.108, 52820.035 24/04/12,11:37:43,16,09,1, 11.9,1,1, 6.499, 10479.165, 382.058, 52820.009 24/04/12,11:37:43,17,09,1, 11.9,1,1, 6.499, 10479.153, 382.018, 52819.923 24/04/12,11:37:43,18,09,1, 11.9,1,1, 6.499, 10479.144, 382.067, 52819.952 24/04/12,11:37:43,19,09,1, 11.9,1,1, 6.499, 10479.168, 382.069, 52820.006 24/04/12,11:37:44,00,08,1, 11.9,1,1, 6.495, 10479.162, 382.069, 52820.006 24/04/12,11:37:44,01,08,1, 11.9,1,1, 6.495, 10479.204, 382.084, 52820.034 24/04/12,11:37:44,02,08,1, 11.9,1,1, 6.495, 10479.176, 382.103, 52820.001 24/04/12,11:37:44,03,08,1, 11.9,1,1, 6.495, 10479.166, 382.058, 52820.019 24/04/12,11:37:44,04,08,1, 11.9,1,1, 6.495, 10479.166, 382.032, 52819.920 24/04/12,11:37:44,05,08,1, 11.9,1,1, 6.495, 10479.129, 382.030, 52819.948 24/04/12,11:37:44,06,08,1, 11.9,1,1, 6.495, 10479.153, 382.061, 52820.036 24/04/12,11:37:44,07,08,1, 11.9,1,1, 6.495, 10479.148, 382.047, 52819.983 24/04/12,11:37:44,08,08,1, 11.9,1,1, 6.495, 10479.162, 382.108, 52820.050 24/04/12,11:37:44,09,08,1, 11.9,1,1, 6.495, 10479.130, 382.044, 52819.999 24/04/12,11:37:44,10,08,1, 11.9,1,1, 6.495, 10479.145, 382.052, 52820.016 24/04/12,11:37:44,11,08,1, 11.9,1,1, 6.495, 10479.140, 382.042, 52820.017 24/04/12,11:37:44,12,08,1, 11.9,1,1, 6.495, 10479.144, 382.027, 52819.982 24/04/12,11:37:44,13,08,1, 11.9,1,1, 6.495, 10479.129, 382.063, 52819.953 24/04/12,11:37:44,14,08,1, 11.9,1,1, 6.495, 10479.117, 382.034, 52819.934 24/04/12,11:37:44,15,08,1, 11.9,1,1, 6.495, 10479.144, 382.097, 52820.057 24/04/12,11:37:44,16,08,1, 11.9,1,1, 6.495, 10479.148, 382.058, 52819.992 24/04/12,11:37:44,17,08,1, 11.9,1,1, 6.495, 10479.151, 382.047, 52819.994 24/04/12,11:37:44,18,08,1, 11.9,1,1, 6.495, 10479.146, 382.008, 52819.953 24/04/12,11:37:44,19,08,1, 11.9,1,1, 6.495, 10479.118, 382.005, 52819.937 24/04/12,11:37:45,00,08,1, 11.9,1,1, 6.496, 10479.112, 382.005, 52819.937 24/04/12,11:37:45,01,08,1, 11.9,1,1, 6.496, 10479.133, 382.052, 52819.985 24/04/12,11:37:45,02,08,1, 11.9,1,1, 6.496, 10479.174, 382.081, 52819.987 24/04/12,11:37:45,03,08,1, 11.9,1,1, 6.496, 10479.147, 382.042, 52819.989 24/04/12,11:37:45,04,08,1, 11.9,1,1, 6.496, 10479.138, 382.032, 52820.036 24/04/12,11:37:45,05,08,1, 11.9,1,1, 6.496, 10479.121, 382.020, 52820.007 24/04/12,11:37:45,06,08,1, 11.9,1,1, 6.496, 10479.129, 382.012, 52819.954 24/04/12,11:37:45,07,08,1, 11.9,1,1, 6.496, 10479.109, 382.030, 52819.966 24/04/12,11:37:45,08,08,1, 11.9,1,1, 6.496, 10479.097, 382.023, 52820.003 24/04/12,11:37:45,09,08,1, 11.9,1,1, 6.496, 10479.133, 382.039, 52820.108 24/04/12,11:37:45,10,08,1, 11.9,1,1, 6.496, 10479.137, 382.044, 52820.010 24/04/12,11:37:45,11,08,1, 11.9,1,1, 6.496, 10479.140, 382.040, 52820.060 24/04/12,11:37:45,12,08,1, 11.9,1,1, 6.496, 10479.121, 382.010, 52820.043 24/04/12,11:37:45,13,08,1, 11.9,1,1, 6.496, 10479.108, 381.989, 52819.989 24/04/12,11:37:45,14,08,1, 11.9,1,1, 6.496, 10479.110, 382.021, 52820.008 24/04/12,11:37:45,15,08,1, 11.9,1,1, 6.496, 10479.100, 382.005, 52820.072 24/04/12,11:37:45,16,08,1, 11.9,1,1, 6.496, 10479.119, 382.035, 52820.062 24/04/12,11:37:45,17,08,1, 11.9,1,1, 6.496, 10479.101, 382.045, 52820.142 24/04/12,11:37:45,18,08,1, 11.9,1,1, 6.496, 10479.109, 382.023, 52820.025 24/04/12,11:37:45,19,08,1, 11.9,1,1, 6.496, 10479.097, 381.997, 52820.027 24/04/12,11:37:46,00,07,1, 11.8,1,1, 6.497, 10479.095, 381.997, 52820.027 24/04/12,11:37:46,01,07,1, 11.8,1,1, 6.497, 10479.090, 381.991, 52820.020 24/04/12,11:37:46,02,07,1, 11.8,1,1, 6.497, 10479.102, 381.992, 52819.965 24/04/12,11:37:46,03,07,1, 11.8,1,1, 6.497, 10479.059, 382.049, 52820.060 24/04/12,11:37:46,04,07,1, 11.8,1,1, 6.497, 10479.070, 382.016, 52820.002 24/04/12,11:37:46,05,07,1, 11.8,1,1, 6.497, 10479.091, 382.001, 52820.017 24/04/12,11:37:46,06,07,1, 11.8,1,1, 6.497, 10479.076, 381.989, 52820.041 24/04/12,11:37:46,07,07,1, 11.8,1,1, 6.497, 10479.079, 381.971, 52820.034 24/04/12,11:37:46,08,07,1, 11.8,1,1, 6.497, 10479.061, 381.982, 52820.061 24/04/12,11:37:46,09,07,1, 11.8,1,1, 6.497, 10479.061, 381.996, 52820.028 24/04/12,11:37:46,10,07,1, 11.8,1,1, 6.497, 10479.076, 382.022, 52820.018 24/04/12,11:37:46,11,07,1, 11.8,1,1, 6.497, 10479.096, 382.025, 52820.012 24/04/12,11:37:46,12,07,1, 11.8,1,1, 6.497, 10479.095, 382.006, 52819.977 24/04/12,11:37:46,13,07,1, 11.8,1,1, 6.497, 10479.094, 381.983, 52819.964 24/04/12,11:37:46,14,07,1, 11.8,1,1, 6.497, 10479.083, 381.968, 52819.995 24/04/12,11:37:46,15,07,1, 11.8,1,1, 6.497, 10479.057, 381.981, 52819.927 24/04/12,11:37:46,16,07,1, 11.8,1,1, 6.497, 10479.058, 382.000, 52819.983 24/04/12,11:37:46,17,07,1, 11.8,1,1, 6.497, 10479.066, 382.025, 52819.974 24/04/12,11:37:46,18,07,1, 11.8,1,1, 6.497, 10479.087, 382.033, 52820.055 24/04/12,11:37:46,19,07,1, 11.8,1,1, 6.497, 10479.094, 382.051, 52820.025 24/04/12,11:37:47,00,07,1, 11.8,1,1, 6.502, 10479.087, 382.051, 52820.025 24/04/12,11:37:47,01,07,1, 11.8,1,1, 6.502, 10479.068, 381.976, 52819.994 24/04/12,11:37:47,02,07,1, 11.8,1,1, 6.502, 10479.058, 381.994, 52820.053 24/04/12,11:37:47,03,07,1, 11.8,1,1, 6.502, 10479.066, 381.981, 52819.959 24/04/12,11:37:47,04,07,1, 11.8,1,1, 6.502, 10479.061, 382.029, 52820.020 24/04/12,11:37:47,05,07,1, 11.8,1,1, 6.502, 10479.063, 382.012, 52820.004 24/04/12,11:37:47,06,07,1, 11.8,1,1, 6.502, 10479.079, 382.000, 52820.061 24/04/12,11:37:47,07,07,1, 11.8,1,1, 6.502, 10479.061, 381.955, 52820.015 24/04/12,11:37:47,08,07,1, 11.8,1,1, 6.502, 10479.013, 381.956, 52819.977 24/04/12,11:37:47,09,07,1, 11.8,1,1, 6.502, 10479.048, 381.951, 52820.075 24/04/12,11:37:47,10,07,1, 11.8,1,1, 6.502, 10479.034, 381.964, 52819.989 24/04/12,11:37:47,11,07,1, 11.8,1,1, 6.502, 10479.042, 381.976, 52819.986 24/04/12,11:37:47,12,07,1, 11.8,1,1, 6.502, 10479.030, 381.986, 52820.006 24/04/12,11:37:47,13,07,1, 11.8,1,1, 6.502, 10479.055, 381.990, 52820.025 24/04/12,11:37:47,14,07,1, 11.8,1,1, 6.502, 10479.058, 382.002, 52820.031 24/04/12,11:37:47,15,07,1, 11.8,1,1, 6.502, 10479.057, 381.981, 52819.999 24/04/12,11:37:47,16,07,1, 11.8,1,1, 6.502, 10479.023, 381.952, 52819.988 24/04/12,11:37:47,17,07,1, 11.8,1,1, 6.502, 10479.036, 381.983, 52819.953 24/04/12,11:37:47,18,07,1, 11.8,1,1, 6.502, 10479.027, 382.018, 52820.043 24/04/12,11:37:47,19,07,1, 11.8,1,1, 6.502, 10479.046, 382.014, 52820.088 24/04/12,11:37:48,00,08,1, 11.8,1,1, 6.501, 10479.045, 382.014, 52820.088 24/04/12,11:37:48,01,08,1, 11.8,1,1, 6.501, 10479.035, 381.993, 52820.041 24/04/12,11:37:48,02,08,1, 11.8,1,1, 6.501, 10479.077, 381.967, 52820.027 24/04/12,11:37:48,03,08,1, 11.8,1,1, 6.501, 10479.021, 381.935, 52819.968 24/04/12,11:37:48,04,08,1, 11.8,1,1, 6.501, 10479.033, 381.986, 52819.993 24/04/12,11:37:48,05,08,1, 11.8,1,1, 6.501, 10479.026, 381.997, 52819.996 24/04/12,11:37:48,06,08,1, 11.8,1,1, 6.501, 10479.047, 382.011, 52820.003 24/04/12,11:37:48,07,08,1, 11.8,1,1, 6.501, 10479.040, 382.025, 52820.088 24/04/12,11:37:48,08,08,1, 11.8,1,1, 6.501, 10479.028, 381.995, 52820.094 24/04/12,11:37:48,09,08,1, 11.8,1,1, 6.501, 10479.004, 381.970, 52820.097 24/04/12,11:37:48,10,08,1, 11.8,1,1, 6.501, 10479.040, 381.925, 52819.983 24/04/12,11:37:48,11,08,1, 11.8,1,1, 6.501, 10479.029, 381.976, 52820.004 24/04/12,11:37:48,12,08,1, 11.8,1,1, 6.501, 10479.031, 381.966, 52820.017 24/04/12,11:37:48,13,08,1, 11.8,1,1, 6.501, 10479.053, 382.007, 52820.005 24/04/12,11:37:48,14,08,1, 11.8,1,1, 6.501, 10479.019, 382.005, 52820.020 24/04/12,11:37:48,15,08,1, 11.8,1,1, 6.501, 10479.026, 381.998, 52820.070 24/04/12,11:37:48,16,08,1, 11.8,1,1, 6.501, 10479.014, 381.970, 52820.036 24/04/12,11:37:48,17,08,1, 11.8,1,1, 6.501, 10478.995, 381.949, 52820.011 24/04/12,11:37:48,18,08,1, 11.8,1,1, 6.501, 10478.996, 381.959, 52820.056 24/04/12,11:37:48,19,08,1, 11.8,1,1, 6.501, 10479.004, 381.990, 52820.036 24/04/12,11:37:49,00,07,1, 11.9,1,1, 6.498, 10479.003, 381.990, 52820.036 24/04/12,11:37:49,01,07,1, 11.9,1,1, 6.498, 10478.988, 382.000, 52820.044 24/04/12,11:37:49,02,07,1, 11.9,1,1, 6.498, 10478.994, 382.022, 52819.993 24/04/12,11:37:49,03,07,1, 11.9,1,1, 6.498, 10478.977, 381.969, 52820.020 24/04/12,11:37:49,04,07,1, 11.9,1,1, 6.498, 10478.980, 381.967, 52819.972 24/04/12,11:37:49,05,07,1, 11.9,1,1, 6.498, 10479.009, 381.964, 52819.959 24/04/12,11:37:49,06,07,1, 11.9,1,1, 6.498, 10478.970, 381.959, 52819.998 24/04/12,11:37:49,07,07,1, 11.9,1,1, 6.498, 10478.977, 381.996, 52820.031 24/04/12,11:37:49,08,07,1, 11.9,1,1, 6.498, 10478.985, 381.988, 52819.953 24/04/12,11:37:49,09,07,1, 11.9,1,1, 6.498, 10479.006, 381.997, 52819.990 24/04/12,11:37:49,10,07,1, 11.9,1,1, 6.498, 10479.002, 382.008, 52820.003 24/04/12,11:37:49,11,07,1, 11.9,1,1, 6.498, 10478.942, 381.971, 52820.024 24/04/12,11:37:49,12,07,1, 11.9,1,1, 6.498, 10478.971, 381.960, 52820.058 24/04/12,11:37:49,13,07,1, 11.9,1,1, 6.498, 10478.975, 381.947, 52819.984 24/04/12,11:37:49,14,07,1, 11.9,1,1, 6.498, 10479.002, 381.983, 52820.031 24/04/12,11:37:49,15,07,1, 11.9,1,1, 6.498, 10478.993, 381.990, 52820.065 24/04/12,11:37:49,16,07,1, 11.9,1,1, 6.498, 10478.972, 382.030, 52820.086 24/04/12,11:37:49,17,07,1, 11.9,1,1, 6.498, 10478.965, 382.005, 52820.090 24/04/12,11:37:49,18,07,1, 11.9,1,1, 6.498, 10478.965, 381.981, 52820.072 24/04/12,11:37:49,19,07,1, 11.9,1,1, 6.498, 10478.945, 381.961, 52819.993 24/04/12,11:37:50,00,07,1, 12.0,1,1, 6.500, 10478.936, 381.961, 52819.993 24/04/12,11:37:50,01,07,1, 12.0,1,1, 6.500, 10478.970, 381.988, 52820.055 24/04/12,11:37:50,02,07,1, 12.0,1,1, 6.500, 10478.957, 381.960, 52820.008 24/04/12,11:37:50,03,07,1, 12.0,1,1, 6.500, 10478.963, 381.995, 52820.000 24/04/12,11:37:50,04,07,1, 12.0,1,1, 6.500, 10478.988, 381.996, 52819.991 24/04/12,11:37:50,05,07,1, 12.0,1,1, 6.500, 10478.985, 381.981, 52819.996 24/04/12,11:37:50,06,07,1, 12.0,1,1, 6.500, 10478.962, 381.937, 52819.987 24/04/12,11:37:50,07,07,1, 12.0,1,1, 6.500, 10478.968, 381.922, 52820.051 24/04/12,11:37:50,08,07,1, 12.0,1,1, 6.500, 10478.963, 381.980, 52820.066 24/04/12,11:37:50,09,07,1, 12.0,1,1, 6.500, 10478.963, 381.992, 52820.048 24/04/12,11:37:50,10,07,1, 12.0,1,1, 6.500, 10478.949, 382.002, 52820.090 24/04/12,11:37:50,11,07,1, 12.0,1,1, 6.500, 10478.954, 382.026, 52820.102 24/04/12,11:37:50,12,07,1, 12.0,1,1, 6.500, 10478.969, 381.987, 52820.020 24/04/12,11:37:50,13,07,1, 12.0,1,1, 6.500, 10478.955, 381.968, 52819.986 24/04/12,11:37:50,14,07,1, 12.0,1,1, 6.500, 10478.939, 381.955, 52820.045 24/04/12,11:37:50,15,07,1, 12.0,1,1, 6.500, 10478.945, 381.980, 52819.976 24/04/12,11:37:50,16,07,1, 12.0,1,1, 6.500, 10478.950, 381.980, 52819.990 24/04/12,11:37:50,17,07,1, 12.0,1,1, 6.500, 10478.933, 382.001, 52820.039 24/04/12,11:37:50,18,07,1, 12.0,1,1, 6.500, 10478.947, 382.019, 52820.046 24/04/12,11:37:50,19,07,1, 12.0,1,1, 6.500, 10478.945, 382.005, 52820.065 24/04/12,11:37:51,00,08,1, 11.9,1,1, 6.502, 10478.936, 382.005, 52820.065 24/04/12,11:37:51,01,08,1, 11.9,1,1, 6.502, 10478.919, 381.969, 52820.025 24/04/12,11:37:51,02,08,1, 11.9,1,1, 6.502, 10478.929, 381.968, 52820.025 24/04/12,11:37:51,03,08,1, 11.9,1,1, 6.502, 10478.918, 381.958, 52820.032 24/04/12,11:37:51,04,08,1, 11.9,1,1, 6.502, 10478.913, 381.989, 52820.048 24/04/12,11:37:51,05,08,1, 11.9,1,1, 6.502, 10478.918, 381.997, 52820.025 24/04/12,11:37:51,06,08,1, 11.9,1,1, 6.502, 10478.948, 382.015, 52820.083 24/04/12,11:37:51,07,08,1, 11.9,1,1, 6.502, 10478.921, 382.009, 52820.009 24/04/12,11:37:51,08,08,1, 11.9,1,1, 6.502, 10478.939, 381.997, 52820.100 24/04/12,11:37:51,09,08,1, 11.9,1,1, 6.502, 10478.947, 381.954, 52819.965 24/04/12,11:37:51,10,08,1, 11.9,1,1, 6.502, 10478.910, 381.964, 52819.967 24/04/12,11:37:51,11,08,1, 11.9,1,1, 6.502, 10478.915, 381.995, 52820.035 24/04/12,11:37:51,12,08,1, 11.9,1,1, 6.502, 10478.919, 382.001, 52820.087 24/04/12,11:37:51,13,08,1, 11.9,1,1, 6.502, 10478.945, 382.004, 52819.982 24/04/12,11:37:51,14,08,1, 11.9,1,1, 6.502, 10478.912, 382.006, 52820.057 24/04/12,11:37:51,15,08,1, 11.9,1,1, 6.502, 10478.911, 382.006, 52820.019 24/04/12,11:37:51,16,08,1, 11.9,1,1, 6.502, 10478.891, 381.966, 52819.997 24/04/12,11:37:51,17,08,1, 11.9,1,1, 6.502, 10478.896, 381.966, 52819.993 24/04/12,11:37:51,18,08,1, 11.9,1,1, 6.502, 10478.873, 381.965, 52820.000 24/04/12,11:37:51,19,08,1, 11.9,1,1, 6.502, 10478.887, 381.960, 52820.080 24/04/12,11:37:52,00,07,1, 12.0,1,1, 6.497, 10478.886, 381.960, 52820.080 24/04/12,11:37:52,01,07,1, 12.0,1,1, 6.497, 10478.901, 382.002, 52820.099 24/04/12,11:37:52,02,07,1, 12.0,1,1, 6.497, 10478.908, 382.020, 52820.072 24/04/12,11:37:52,03,07,1, 12.0,1,1, 6.497, 10478.904, 381.970, 52820.017 24/04/12,11:37:52,04,07,1, 12.0,1,1, 6.497, 10478.904, 381.983, 52820.133 24/04/12,11:37:52,05,07,1, 12.0,1,1, 6.497, 10478.894, 381.963, 52820.088 24/04/12,11:37:52,06,07,1, 12.0,1,1, 6.497, 10478.895, 381.990, 52820.027 24/04/12,11:37:52,07,07,1, 12.0,1,1, 6.497, 10478.904, 381.992, 52819.970 24/04/12,11:37:52,08,07,1, 12.0,1,1, 6.497, 10478.883, 382.017, 52820.076 24/04/12,11:37:52,09,07,1, 12.0,1,1, 6.497, 10478.916, 382.017, 52819.998 24/04/12,11:37:52,10,07,1, 12.0,1,1, 6.497, 10478.890, 381.989, 52820.016 24/04/12,11:37:52,11,07,1, 12.0,1,1, 6.497, 10478.889, 381.963, 52819.994 24/04/12,11:37:52,12,07,1, 12.0,1,1, 6.497, 10478.905, 381.941, 52819.992 24/04/12,11:37:52,13,07,1, 12.0,1,1, 6.497, 10478.882, 381.977, 52819.987 24/04/12,11:37:52,14,07,1, 12.0,1,1, 6.497, 10478.885, 382.007, 52820.026 24/04/12,11:37:52,15,07,1, 12.0,1,1, 6.497, 10478.881, 382.037, 52819.992 24/04/12,11:37:52,16,07,1, 12.0,1,1, 6.497, 10478.893, 382.015, 52820.063 24/04/12,11:37:52,17,07,1, 12.0,1,1, 6.497, 10478.891, 382.005, 52820.027 24/04/12,11:37:52,18,07,1, 12.0,1,1, 6.497, 10478.893, 381.994, 52820.034 24/04/12,11:37:52,19,07,1, 12.0,1,1, 6.497, 10478.905, 381.967, 52820.086 24/04/12,11:37:53,00,07,1, 11.9,1,1, 6.500, 10478.903, 381.967, 52820.086 24/04/12,11:37:53,01,07,1, 11.9,1,1, 6.500, 10478.842, 381.980, 52820.006 24/04/12,11:37:53,02,07,1, 11.9,1,1, 6.500, 10478.866, 382.016, 52820.099 24/04/12,11:37:53,03,07,1, 11.9,1,1, 6.500, 10478.882, 382.024, 52820.058 24/04/12,11:37:53,04,07,1, 11.9,1,1, 6.500, 10478.882, 382.028, 52820.081 24/04/12,11:37:53,05,07,1, 11.9,1,1, 6.500, 10478.870, 382.013, 52820.082 24/04/12,11:37:53,06,07,1, 11.9,1,1, 6.500, 10478.867, 381.989, 52820.024 24/04/12,11:37:53,07,07,1, 11.9,1,1, 6.500, 10478.864, 381.967, 52820.002 24/04/12,11:37:53,08,07,1, 11.9,1,1, 6.500, 10478.873, 381.971, 52820.042 24/04/12,11:37:53,09,07,1, 11.9,1,1, 6.500, 10478.877, 382.030, 52820.145 24/04/12,11:37:53,10,07,1, 11.9,1,1, 6.500, 10478.852, 382.038, 52820.064 24/04/12,11:37:53,11,07,1, 11.9,1,1, 6.500, 10478.882, 382.016, 52820.074 24/04/12,11:37:53,12,07,1, 11.9,1,1, 6.500, 10478.878, 382.022, 52820.069 24/04/12,11:37:53,13,07,1, 11.9,1,1, 6.500, 10478.868, 382.007, 52820.114 24/04/12,11:37:53,14,07,1, 11.9,1,1, 6.500, 10478.880, 381.989, 52820.034 24/04/12,11:37:53,15,07,1, 11.9,1,1, 6.500, 10478.889, 381.978, 52820.060 24/04/12,11:37:53,16,07,1, 11.9,1,1, 6.500, 10478.864, 381.995, 52820.130 24/04/12,11:37:53,17,07,1, 11.9,1,1, 6.500, 10478.845, 381.998, 52820.062 24/04/12,11:37:53,18,07,1, 11.9,1,1, 6.500, 10478.869, 382.008, 52820.025 24/04/12,11:37:53,19,07,1, 11.9,1,1, 6.500, 10478.858, 382.019, 52820.019 24/04/12,11:37:54,00,06,1, 11.9,1,1, 6.499, 10478.853, 382.019, 52820.019 24/04/12,11:37:54,01,06,1, 11.9,1,1, 6.499, 10478.849, 381.988, 52820.066 24/04/12,11:37:54,02,06,1, 11.9,1,1, 6.499, 10478.838, 381.992, 52820.047 24/04/12,11:37:54,03,06,1, 11.9,1,1, 6.499, 10478.836, 382.002, 52820.004 24/04/12,11:37:54,04,06,1, 11.9,1,1, 6.499, 10478.836, 382.010, 52820.036 24/04/12,11:37:54,05,06,1, 11.9,1,1, 6.499, 10478.846, 382.016, 52820.035 24/04/12,11:37:54,06,06,1, 11.9,1,1, 6.499, 10478.831, 382.023, 52820.035 24/04/12,11:37:54,07,06,1, 11.9,1,1, 6.499, 10478.841, 382.008, 52820.102 24/04/12,11:37:54,08,06,1, 11.9,1,1, 6.499, 10478.838, 381.995, 52820.074 24/04/12,11:37:54,09,06,1, 11.9,1,1, 6.499, 10478.813, 381.979, 52820.024 24/04/12,11:37:54,10,06,1, 11.9,1,1, 6.499, 10478.837, 381.991, 52820.093 24/04/12,11:37:54,11,06,1, 11.9,1,1, 6.499, 10478.838, 381.999, 52820.078 24/04/12,11:37:54,12,06,1, 11.9,1,1, 6.499, 10478.889, 382.024, 52820.043 24/04/12,11:37:54,13,06,1, 11.9,1,1, 6.499, 10478.884, 382.056, 52820.130 24/04/12,11:37:54,14,06,1, 11.9,1,1, 6.499, 10478.877, 382.047, 52820.062 24/04/12,11:37:54,15,06,1, 11.9,1,1, 6.499, 10478.874, 382.005, 52820.024 24/04/12,11:37:54,16,06,1, 11.9,1,1, 6.499, 10478.848, 382.007, 52820.037 24/04/12,11:37:54,17,06,1, 11.9,1,1, 6.499, 10478.841, 382.006, 52820.104 24/04/12,11:37:54,18,06,1, 11.9,1,1, 6.499, 10478.823, 381.981, 52820.093 24/04/12,11:37:54,19,06,1, 11.9,1,1, 6.499, 10478.832, 382.012, 52820.130 24/04/12,11:37:55,00,07,1, 11.8,1,1, 6.503, 10478.828, 382.012, 52820.130 24/04/12,11:37:55,01,07,1, 11.8,1,1, 6.503, 10478.861, 382.062, 52820.142 24/04/12,11:37:55,02,07,1, 11.8,1,1, 6.503, 10478.848, 382.040, 52820.171 24/04/12,11:37:55,03,07,1, 11.8,1,1, 6.503, 10478.850, 382.039, 52820.163 24/04/12,11:37:55,04,07,1, 11.8,1,1, 6.503, 10478.862, 382.001, 52820.099 24/04/12,11:37:55,05,07,1, 11.8,1,1, 6.503, 10478.864, 381.985, 52820.059 24/04/12,11:37:55,06,07,1, 11.8,1,1, 6.503, 10478.858, 382.020, 52820.104 24/04/12,11:37:55,07,07,1, 11.8,1,1, 6.503, 10478.841, 382.033, 52820.131 24/04/12,11:37:55,08,07,1, 11.8,1,1, 6.503, 10478.846, 382.061, 52820.133 24/04/12,11:37:55,09,07,1, 11.8,1,1, 6.503, 10478.849, 382.055, 52820.102 24/04/12,11:37:55,10,07,1, 11.8,1,1, 6.503, 10478.872, 382.063, 52820.180 24/04/12,11:37:55,11,07,1, 11.8,1,1, 6.503, 10478.868, 382.007, 52820.062 24/04/12,11:37:55,12,07,1, 11.8,1,1, 6.503, 10478.860, 382.009, 52820.107 24/04/12,11:37:55,13,07,1, 11.8,1,1, 6.503, 10478.858, 381.999, 52820.026 24/04/12,11:37:55,14,07,1, 11.8,1,1, 6.503, 10478.843, 382.014, 52820.092 24/04/12,11:37:55,15,07,1, 11.8,1,1, 6.503, 10478.844, 382.045, 52820.147 24/04/12,11:37:55,16,07,1, 11.8,1,1, 6.503, 10478.845, 382.040, 52820.120 24/04/12,11:37:55,17,07,1, 11.8,1,1, 6.503, 10478.848, 382.073, 52820.140 24/04/12,11:37:55,18,07,1, 11.8,1,1, 6.503, 10478.886, 382.048, 52820.081 24/04/12,11:37:55,19,07,1, 11.8,1,1, 6.503, 10478.872, 382.034, 52820.151 24/04/12,11:37:56,00,07,1, 11.9,1,1, 6.502, 10478.870, 382.034, 52820.151 24/04/12,11:37:56,01,07,1, 11.9,1,1, 6.502, 10478.861, 382.030, 52820.055 24/04/12,11:37:56,02,07,1, 11.9,1,1, 6.502, 10478.863, 382.058, 52820.099 24/04/12,11:37:56,03,07,1, 11.9,1,1, 6.502, 10478.871, 382.053, 52820.149 24/04/12,11:37:56,04,07,1, 11.9,1,1, 6.502, 10478.835, 382.079, 52820.145 24/04/12,11:37:56,05,07,1, 11.9,1,1, 6.502, 10478.863, 382.073, 52820.104 24/04/12,11:37:56,06,07,1, 11.9,1,1, 6.502, 10478.854, 382.027, 52820.064 24/04/12,11:37:56,07,07,1, 11.9,1,1, 6.502, 10478.852, 382.012, 52820.120 24/04/12,11:37:56,08,07,1, 11.9,1,1, 6.502, 10478.867, 382.031, 52820.124 24/04/12,11:37:56,09,07,1, 11.9,1,1, 6.502, 10478.857, 382.023, 52820.128 24/04/12,11:37:56,10,07,1, 11.9,1,1, 6.502, 10478.839, 382.066, 52820.114 24/04/12,11:37:56,11,07,1, 11.9,1,1, 6.502, 10478.849, 382.078, 52820.072 24/04/12,11:37:56,12,07,1, 11.9,1,1, 6.502, 10478.844, 382.082, 52820.142 24/04/12,11:37:56,13,07,1, 11.9,1,1, 6.502, 10478.856, 382.076, 52820.135 24/04/12,11:37:56,14,07,1, 11.9,1,1, 6.502, 10478.848, 382.051, 52820.106 24/04/12,11:37:56,15,07,1, 11.9,1,1, 6.502, 10478.858, 382.049, 52820.152 24/04/12,11:37:56,16,07,1, 11.9,1,1, 6.502, 10478.829, 382.011, 52820.084 24/04/12,11:37:56,17,07,1, 11.9,1,1, 6.502, 10478.845, 382.035, 52820.066 24/04/12,11:37:56,18,07,1, 11.9,1,1, 6.502, 10478.857, 382.033, 52820.128 24/04/12,11:37:56,19,07,1, 11.9,1,1, 6.502, 10478.856, 382.066, 52820.096 24/04/12,11:37:57,00,07,1, 11.9,1,1, 6.500, 10478.853, 382.066, 52820.096 24/04/12,11:37:57,01,07,1, 11.9,1,1, 6.500, 10478.857, 382.056, 52820.141 24/04/12,11:37:57,02,07,1, 11.9,1,1, 6.500, 10478.872, 382.098, 52820.317 24/04/12,11:37:57,03,07,1, 11.9,1,1, 6.500, 10478.874, 382.111, 52820.248 24/04/12,11:37:57,04,07,1, 11.9,1,1, 6.500, 10478.856, 382.119, 52820.348 24/04/12,11:37:57,05,07,1, 11.9,1,1, 6.500, 10478.895, 382.108, 52820.275 24/04/12,11:37:57,06,07,1, 11.9,1,1, 6.500, 10478.878, 382.127, 52820.371 24/04/12,11:37:57,07,07,1, 11.9,1,1, 6.500, 10478.856, 382.128, 52820.361 24/04/12,11:37:57,08,07,1, 11.9,1,1, 6.500, 10478.869, 382.135, 52820.349 24/04/12,11:37:57,09,07,1, 11.9,1,1, 6.500, 10478.858, 382.148, 52820.327 24/04/12,11:37:57,10,07,1, 11.9,1,1, 6.500, 10478.854, 382.112, 52820.297 24/04/12,11:37:57,11,07,1, 11.9,1,1, 6.500, 10478.869, 382.128, 52820.346 24/04/12,11:37:57,12,07,1, 11.9,1,1, 6.500, 10478.873, 382.120, 52820.305 24/04/12,11:37:57,13,07,1, 11.9,1,1, 6.500, 10478.862, 382.136, 52820.294 24/04/12,11:37:57,14,07,1, 11.9,1,1, 6.500, 10478.908, 382.113, 52820.255 24/04/12,11:37:57,15,07,1, 11.9,1,1, 6.500, 10478.858, 382.153, 52820.295 24/04/12,11:37:57,16,07,1, 11.9,1,1, 6.500, 10478.852, 382.152, 52820.333 24/04/12,11:37:57,17,07,1, 11.9,1,1, 6.500, 10478.851, 382.130, 52820.317 24/04/12,11:37:57,18,07,1, 11.9,1,1, 6.500, 10478.876, 382.152, 52820.298 24/04/12,11:37:57,19,07,1, 11.9,1,1, 6.500, 10478.869, 382.160, 52820.281 24/04/12,11:37:58,00,07,1, 11.8,1,1, 6.503, 10478.861, 382.160, 52820.281 24/04/12,11:37:58,01,07,1, 11.8,1,1, 6.503, 10478.858, 382.158, 52820.310 24/04/12,11:37:58,02,07,1, 11.8,1,1, 6.503, 10478.887, 382.153, 52820.309 24/04/12,11:37:58,03,07,1, 11.8,1,1, 6.503, 10478.878, 382.154, 52820.394 24/04/12,11:37:58,04,07,1, 11.8,1,1, 6.503, 10478.889, 382.145, 52820.342 24/04/12,11:37:58,05,07,1, 11.8,1,1, 6.503, 10478.884, 382.146, 52820.357 24/04/12,11:37:58,06,07,1, 11.8,1,1, 6.503, 10478.870, 382.142, 52820.357 24/04/12,11:37:58,07,07,1, 11.8,1,1, 6.503, 10478.872, 382.141, 52820.305 24/04/12,11:37:58,08,07,1, 11.8,1,1, 6.503, 10478.859, 382.135, 52820.310 24/04/12,11:37:58,09,07,1, 11.8,1,1, 6.503, 10478.875, 382.162, 52820.327 24/04/12,11:37:58,10,07,1, 11.8,1,1, 6.503, 10478.880, 382.155, 52820.377 24/04/12,11:37:58,11,07,1, 11.8,1,1, 6.503, 10478.886, 382.152, 52820.309 24/04/12,11:37:58,12,07,1, 11.8,1,1, 6.503, 10478.873, 382.143, 52820.340 24/04/12,11:37:58,13,07,1, 11.8,1,1, 6.503, 10478.869, 382.141, 52820.285 24/04/12,11:37:58,14,07,1, 11.8,1,1, 6.503, 10478.861, 382.160, 52820.323 24/04/12,11:37:58,15,07,1, 11.8,1,1, 6.503, 10478.864, 382.159, 52820.317 24/04/12,11:37:58,16,07,1, 11.8,1,1, 6.503, 10478.869, 382.149, 52820.339 24/04/12,11:37:58,17,07,1, 11.8,1,1, 6.503, 10478.881, 382.128, 52820.299 24/04/12,11:37:58,18,07,1, 11.8,1,1, 6.503, 10478.853, 382.161, 52820.356 24/04/12,11:37:58,19,07,1, 11.8,1,1, 6.503, 10478.895, 382.161, 52820.372 24/04/12,11:37:59,00,07,1, 11.9,1,1, 6.504, 10478.895, 382.161, 52820.372 24/04/12,11:37:59,01,07,1, 11.9,1,1, 6.504, 10478.857, 382.142, 52820.371 24/04/12,11:37:59,02,07,1, 11.9,1,1, 6.504, 10478.875, 382.146, 52820.320 24/04/12,11:37:59,03,07,1, 11.9,1,1, 6.504, 10478.872, 382.177, 52820.392 24/04/12,11:37:59,04,07,1, 11.9,1,1, 6.504, 10478.870, 382.187, 52820.308 24/04/12,11:37:59,05,07,1, 11.9,1,1, 6.504, 10478.875, 382.167, 52820.390 24/04/12,11:37:59,06,07,1, 11.9,1,1, 6.504, 10478.901, 382.180, 52820.377 24/04/12,11:37:59,07,07,1, 11.9,1,1, 6.504, 10478.891, 382.167, 52820.374 24/04/12,11:37:59,08,07,1, 11.9,1,1, 6.504, 10478.872, 382.180, 52820.390 24/04/12,11:37:59,09,07,1, 11.9,1,1, 6.504, 10478.908, 382.160, 52820.308 24/04/12,11:37:59,10,07,1, 11.9,1,1, 6.504, 10478.871, 382.173, 52820.363 24/04/12,11:37:59,11,07,1, 11.9,1,1, 6.504, 10478.884, 382.182, 52820.432 24/04/12,11:37:59,12,07,1, 11.9,1,1, 6.504, 10478.878, 382.160, 52820.396 24/04/12,11:37:59,13,07,1, 11.9,1,1, 6.504, 10478.878, 382.174, 52820.351 24/04/12,11:37:59,14,07,1, 11.9,1,1, 6.504, 10478.878, 382.189, 52820.341 24/04/12,11:37:59,15,07,1, 11.9,1,1, 6.504, 10478.885, 382.186, 52820.365 24/04/12,11:37:59,16,07,1, 11.9,1,1, 6.504, 10478.888, 382.197, 52820.424 24/04/12,11:37:59,17,07,1, 11.9,1,1, 6.504, 10478.891, 382.139, 52820.307 24/04/12,11:37:59,18,07,1, 11.9,1,1, 6.504, 10478.903, 382.209, 52820.392 24/04/12,11:37:59,19,07,1, 11.9,1,1, 6.504, 10478.915, 382.166, 52820.397 24/04/12,11:38:00,00,07,1, 11.9,1,1, 6.498, 10478.911, 382.166, 52820.397 24/04/12,11:38:00,01,07,1, 11.9,1,1, 6.498, 10478.903, 382.186, 52820.401 24/04/12,11:38:00,02,07,1, 11.9,1,1, 6.498, 10478.876, 382.141, 52820.186 24/04/12,11:38:00,03,07,1, 11.9,1,1, 6.498, 10478.904, 382.092, 52820.087 24/04/12,11:38:00,04,07,1, 11.9,1,1, 6.498, 10478.884, 382.107, 52820.201 24/04/12,11:38:00,05,07,1, 11.9,1,1, 6.498, 10478.895, 382.093, 52820.152 24/04/12,11:38:00,06,07,1, 11.9,1,1, 6.498, 10478.898, 382.122, 52820.096 24/04/12,11:38:00,07,07,1, 11.9,1,1, 6.498, 10478.925, 382.137, 52820.165 24/04/12,11:38:00,08,07,1, 11.9,1,1, 6.498, 10478.920, 382.173, 52820.173 24/04/12,11:38:00,09,07,1, 11.9,1,1, 6.498, 10478.892, 382.168, 52820.127 24/04/12,11:38:00,10,07,1, 11.9,1,1, 6.498, 10478.935, 382.137, 52820.153 24/04/12,11:38:00,11,07,1, 11.9,1,1, 6.498, 10478.935, 382.130, 52820.173 24/04/12,11:38:00,12,07,1, 11.9,1,1, 6.498, 10478.911, 382.103, 52820.161 24/04/12,11:38:00,13,07,1, 11.9,1,1, 6.498, 10478.911, 382.109, 52820.124 24/04/12,11:38:00,14,07,1, 11.9,1,1, 6.498, 10478.895, 382.138, 52820.133 24/04/12,11:38:00,15,07,1, 11.9,1,1, 6.498, 10478.922, 382.145, 52820.116 24/04/12,11:38:00,16,07,1, 11.9,1,1, 6.498, 10478.937, 382.165, 52820.119 24/04/12,11:38:00,17,07,1, 11.9,1,1, 6.498, 10478.948, 382.158, 52820.135 24/04/12,11:38:00,18,07,1, 11.9,1,1, 6.498, 10478.920, 382.149, 52820.161 24/04/12,11:38:00,19,07,1, 11.9,1,1, 6.498, 10478.930, 382.142, 52820.138 24/04/12,11:38:01,00,07,1, 11.9,1,1, 6.498, 10478.928, 382.142, 52820.138 24/04/12,11:38:01,01,07,1, 11.9,1,1, 6.498, 10478.950, 382.135, 52820.164 24/04/12,11:38:01,02,07,1, 11.9,1,1, 6.498, 10478.935, 382.102, 52820.149 24/04/12,11:38:01,03,07,1, 11.9,1,1, 6.498, 10478.928, 382.141, 52820.185 24/04/12,11:38:01,04,07,1, 11.9,1,1, 6.498, 10478.917, 382.128, 52820.151 24/04/12,11:38:01,05,07,1, 11.9,1,1, 6.498, 10478.950, 382.172, 52820.111 24/04/12,11:38:01,06,07,1, 11.9,1,1, 6.498, 10478.960, 382.140, 52820.087 24/04/12,11:38:01,07,07,1, 11.9,1,1, 6.498, 10478.955, 382.142, 52820.171 24/04/12,11:38:01,08,07,1, 11.9,1,1, 6.498, 10478.944, 382.126, 52820.179 24/04/12,11:38:01,09,07,1, 11.9,1,1, 6.498, 10478.962, 382.116, 52820.154 24/04/12,11:38:01,10,07,1, 11.9,1,1, 6.498, 10478.950, 382.105, 52820.088 24/04/12,11:38:01,11,07,1, 11.9,1,1, 6.498, 10478.943, 382.126, 52820.079 24/04/12,11:38:01,12,07,1, 11.9,1,1, 6.498, 10478.976, 382.144, 52820.138 24/04/12,11:38:01,13,07,1, 11.9,1,1, 6.498, 10478.985, 382.142, 52820.087 24/04/12,11:38:01,14,07,1, 11.9,1,1, 6.498, 10478.979, 382.144, 52820.198 24/04/12,11:38:01,15,07,1, 11.9,1,1, 6.498, 10478.969, 382.134, 52820.199 24/04/12,11:38:01,16,07,1, 11.9,1,1, 6.498, 10479.000, 382.132, 52820.140 24/04/12,11:38:01,17,07,1, 11.9,1,1, 6.498, 10478.970, 382.104, 52820.081 24/04/12,11:38:01,18,07,1, 11.9,1,1, 6.498, 10478.963, 382.115, 52820.123 24/04/12,11:38:01,19,07,1, 11.9,1,1, 6.498, 10478.967, 382.134, 52820.112 24/04/12,11:38:02,00,07,1, 11.9,1,1, 6.503, 10478.961, 382.134, 52820.112 24/04/12,11:38:02,01,07,1, 11.9,1,1, 6.503, 10478.987, 382.137, 52820.130 24/04/12,11:38:02,02,07,1, 11.9,1,1, 6.503, 10478.979, 382.149, 52820.180 24/04/12,11:38:02,03,07,1, 11.9,1,1, 6.503, 10478.999, 382.155, 52820.170 24/04/12,11:38:02,04,07,1, 11.9,1,1, 6.503, 10479.001, 382.139, 52820.177 24/04/12,11:38:02,05,07,1, 11.9,1,1, 6.503, 10479.003, 382.131, 52820.145 24/04/12,11:38:02,06,07,1, 11.9,1,1, 6.503, 10479.009, 382.095, 52820.100 24/04/12,11:38:02,07,07,1, 11.9,1,1, 6.503, 10479.003, 382.104, 52820.124 24/04/12,11:38:02,08,07,1, 11.9,1,1, 6.503, 10479.002, 382.126, 52820.147 24/04/12,11:38:02,09,07,1, 11.9,1,1, 6.503, 10478.997, 382.134, 52820.150 24/04/12,11:38:02,10,07,1, 11.9,1,1, 6.503, 10478.997, 382.166, 52820.175 24/04/12,11:38:02,11,07,1, 11.9,1,1, 6.503, 10479.043, 382.158, 52820.216 24/04/12,11:38:02,12,07,1, 11.9,1,1, 6.503, 10479.024, 382.137, 52820.149 24/04/12,11:38:02,13,07,1, 11.9,1,1, 6.503, 10479.028, 382.116, 52820.162 24/04/12,11:38:02,14,07,1, 11.9,1,1, 6.503, 10479.028, 382.114, 52820.104 24/04/12,11:38:02,15,07,1, 11.9,1,1, 6.503, 10479.026, 382.095, 52820.148 24/04/12,11:38:02,16,07,1, 11.9,1,1, 6.503, 10479.037, 382.128, 52820.143 24/04/12,11:38:02,17,07,1, 11.9,1,1, 6.503, 10479.017, 382.140, 52820.153 24/04/12,11:38:02,18,07,1, 11.9,1,1, 6.503, 10479.033, 382.143, 52820.205 24/04/12,11:38:02,19,07,1, 11.9,1,1, 6.503, 10479.036, 382.172, 52820.186 24/04/12,11:38:03,00,07,1, 11.9,1,1, 6.505, 10479.028, 382.172, 52820.186 24/04/12,11:38:03,01,07,1, 11.9,1,1, 6.505, 10479.044, 382.140, 52820.126 24/04/12,11:38:03,02,07,1, 11.9,1,1, 6.505, 10479.038, 382.108, 52820.152 24/04/12,11:38:03,03,07,1, 11.9,1,1, 6.505, 10479.062, 382.119, 52820.114 24/04/12,11:38:03,04,07,1, 11.9,1,1, 6.505, 10479.037, 382.120, 52820.173 24/04/12,11:38:03,05,07,1, 11.9,1,1, 6.505, 10479.044, 382.122, 52820.097 24/04/12,11:38:03,06,07,1, 11.9,1,1, 6.505, 10479.043, 382.137, 52820.113 24/04/12,11:38:03,07,07,1, 11.9,1,1, 6.505, 10479.052, 382.172, 52820.164 24/04/12,11:38:03,08,07,1, 11.9,1,1, 6.505, 10479.061, 382.169, 52820.150 24/04/12,11:38:03,09,07,1, 11.9,1,1, 6.505, 10479.072, 382.167, 52820.193 24/04/12,11:38:03,10,07,1, 11.9,1,1, 6.505, 10479.057, 382.160, 52820.171 24/04/12,11:38:03,11,07,1, 11.9,1,1, 6.505, 10479.082, 382.140, 52820.130 24/04/12,11:38:03,12,07,1, 11.9,1,1, 6.505, 10479.070, 382.128, 52820.156 24/04/12,11:38:03,13,07,1, 11.9,1,1, 6.505, 10479.090, 382.145, 52820.141 24/04/12,11:38:03,14,07,1, 11.9,1,1, 6.505, 10479.089, 382.140, 52820.189 24/04/12,11:38:03,15,07,1, 11.9,1,1, 6.505, 10479.086, 382.144, 52820.134 24/04/12,11:38:03,16,07,1, 11.9,1,1, 6.505, 10479.070, 382.163, 52820.251 24/04/12,11:38:03,17,07,1, 11.9,1,1, 6.505, 10479.087, 382.158, 52820.065 24/04/12,11:38:03,18,07,1, 11.9,1,1, 6.505, 10479.111, 382.119, 52820.201 24/04/12,11:38:03,19,07,1, 11.9,1,1, 6.505, 10479.129, 382.131, 52820.156 24/04/12,11:38:04,00,08,1, 11.9,1,1, 6.498, 10479.128, 382.131, 52820.156 24/04/12,11:38:04,01,08,1, 11.9,1,1, 6.498, 10479.115, 382.100, 52820.112 24/04/12,11:38:04,02,08,1, 11.9,1,1, 6.498, 10479.124, 382.100, 52820.090 24/04/12,11:38:04,03,08,1, 11.9,1,1, 6.498, 10479.113, 382.141, 52820.188 24/04/12,11:38:04,04,08,1, 11.9,1,1, 6.498, 10479.108, 382.159, 52820.137 24/04/12,11:38:04,05,08,1, 11.9,1,1, 6.498, 10479.119, 382.173, 52820.181 24/04/12,11:38:04,06,08,1, 11.9,1,1, 6.498, 10479.096, 382.169, 52820.149 24/04/12,11:38:04,07,08,1, 11.9,1,1, 6.498, 10479.127, 382.177, 52820.162 24/04/12,11:38:04,08,08,1, 11.9,1,1, 6.498, 10479.135, 382.132, 52820.161 24/04/12,11:38:04,09,08,1, 11.9,1,1, 6.498, 10479.123, 382.133, 52820.223 24/04/12,11:38:04,10,08,1, 11.9,1,1, 6.498, 10479.144, 382.115, 52820.175 24/04/12,11:38:04,11,08,1, 11.9,1,1, 6.498, 10479.125, 382.128, 52820.191 24/04/12,11:38:04,12,08,1, 11.9,1,1, 6.498, 10479.124, 382.170, 52820.156 24/04/12,11:38:04,13,08,1, 11.9,1,1, 6.498, 10479.134, 382.165, 52820.111 24/04/12,11:38:04,14,08,1, 11.9,1,1, 6.498, 10479.183, 382.180, 52820.128 24/04/12,11:38:04,15,08,1, 11.9,1,1, 6.498, 10479.124, 382.170, 52820.212 24/04/12,11:38:04,16,08,1, 11.9,1,1, 6.498, 10479.160, 382.141, 52820.114 24/04/12,11:38:04,17,08,1, 11.9,1,1, 6.498, 10479.187, 382.166, 52820.134 24/04/12,11:38:04,18,08,1, 11.9,1,1, 6.498, 10479.157, 382.155, 52820.177 24/04/12,11:38:04,19,08,1, 11.9,1,1, 6.498, 10479.153, 382.148, 52820.041 24/04/12,11:38:05,00,08,1, 11.9,1,1, 6.497, 10479.145, 382.148, 52820.041 24/04/12,11:38:05,01,08,1, 11.9,1,1, 6.497, 10479.103, 382.183, 52820.157 24/04/12,11:38:05,02,08,1, 11.9,1,1, 6.497, 10479.157, 382.189, 52820.152 24/04/12,11:38:05,03,08,1, 11.9,1,1, 6.497, 10479.166, 382.174, 52820.117 24/04/12,11:38:05,04,08,1, 11.9,1,1, 6.497, 10479.145, 382.208, 52820.201 24/04/12,11:38:05,05,08,1, 11.9,1,1, 6.497, 10479.171, 382.157, 52820.184 24/04/12,11:38:05,06,08,1, 11.9,1,1, 6.497, 10479.197, 382.183, 52820.214 24/04/12,11:38:05,07,08,1, 11.9,1,1, 6.497, 10479.161, 382.144, 52820.151 24/04/12,11:38:05,08,08,1, 11.9,1,1, 6.497, 10479.185, 382.141, 52820.124 24/04/12,11:38:05,09,08,1, 11.9,1,1, 6.497, 10479.194, 382.144, 52820.120 24/04/12,11:38:05,10,08,1, 11.9,1,1, 6.497, 10479.184, 382.138, 52820.115 24/04/12,11:38:05,11,08,1, 11.9,1,1, 6.497, 10479.198, 382.191, 52820.140 24/04/12,11:38:05,12,08,1, 11.9,1,1, 6.497, 10479.200, 382.192, 52820.197 24/04/12,11:38:05,13,08,1, 11.9,1,1, 6.497, 10479.205, 382.184, 52820.198 24/04/12,11:38:05,14,08,1, 11.9,1,1, 6.497, 10479.223, 382.164, 52820.119 24/04/12,11:38:05,15,08,1, 11.9,1,1, 6.497, 10479.224, 382.154, 52820.185 24/04/12,11:38:05,16,08,1, 11.9,1,1, 6.497, 10479.215, 382.135, 52820.165 24/04/12,11:38:05,17,08,1, 11.9,1,1, 6.497, 10479.211, 382.142, 52820.148 24/04/12,11:38:05,18,08,1, 11.9,1,1, 6.497, 10479.221, 382.132, 52820.065 24/04/12,11:38:05,19,08,1, 11.9,1,1, 6.497, 10479.209, 382.143, 52820.168 24/04/12,11:38:06,00,08,1, 11.9,1,1, 6.499, 10479.203, 382.143, 52820.168 24/04/12,11:38:06,01,08,1, 11.9,1,1, 6.499, 10479.217, 382.188, 52820.212 24/04/12,11:38:06,02,08,1, 11.9,1,1, 6.499, 10479.223, 382.169, 52820.251 24/04/12,11:38:06,03,08,1, 11.9,1,1, 6.499, 10479.206, 382.164, 52820.229 24/04/12,11:38:06,04,08,1, 11.9,1,1, 6.499, 10479.212, 382.182, 52820.184 24/04/12,11:38:06,05,08,1, 11.9,1,1, 6.499, 10479.233, 382.156, 52820.114 24/04/12,11:38:06,06,08,1, 11.9,1,1, 6.499, 10479.235, 382.157, 52820.168 24/04/12,11:38:06,07,08,1, 11.9,1,1, 6.499, 10479.226, 382.145, 52820.140 24/04/12,11:38:06,08,08,1, 11.9,1,1, 6.499, 10479.213, 382.172, 52820.176 24/04/12,11:38:06,09,08,1, 11.9,1,1, 6.499, 10479.202, 382.167, 52820.122 24/04/12,11:38:06,10,08,1, 11.9,1,1, 6.499, 10479.234, 382.200, 52820.157 24/04/12,11:38:06,11,08,1, 11.9,1,1, 6.499, 10479.243, 382.183, 52820.234 24/04/12,11:38:06,12,08,1, 11.9,1,1, 6.499, 10479.265, 382.178, 52820.188 24/04/12,11:38:06,13,08,1, 11.9,1,1, 6.499, 10479.253, 382.170, 52820.146 24/04/12,11:38:06,14,08,1, 11.9,1,1, 6.499, 10479.245, 382.133, 52820.130 24/04/12,11:38:06,15,08,1, 11.9,1,1, 6.499, 10479.225, 382.154, 52820.204 24/04/12,11:38:06,16,08,1, 11.9,1,1, 6.499, 10479.241, 382.124, 52820.105 24/04/12,11:38:06,17,08,1, 11.9,1,1, 6.499, 10479.250, 382.159, 52820.137 24/04/12,11:38:06,18,08,1, 11.9,1,1, 6.499, 10479.240, 382.178, 52820.218 24/04/12,11:38:06,19,08,1, 11.9,1,1, 6.499, 10479.284, 382.192, 52820.212 24/04/12,11:38:07,00,07,1, 11.9,1,1, 6.496, 10479.279, 382.192, 52820.212 24/04/12,11:38:07,01,07,1, 11.9,1,1, 6.496, 10479.276, 382.170, 52820.182 24/04/12,11:38:07,02,07,1, 11.9,1,1, 6.496, 10479.282, 382.153, 52820.199 24/04/12,11:38:07,03,07,1, 11.9,1,1, 6.496, 10479.264, 382.127, 52820.185 24/04/12,11:38:07,04,07,1, 11.9,1,1, 6.496, 10479.253, 382.134, 52820.181 24/04/12,11:38:07,05,07,1, 11.9,1,1, 6.496, 10479.284, 382.159, 52820.193 24/04/12,11:38:07,06,07,1, 11.9,1,1, 6.496, 10479.281, 382.167, 52820.192 24/04/12,11:38:07,07,07,1, 11.9,1,1, 6.496, 10479.274, 382.153, 52820.236 24/04/12,11:38:07,08,07,1, 11.9,1,1, 6.496, 10479.294, 382.195, 52820.290 24/04/12,11:38:07,09,07,1, 11.9,1,1, 6.496, 10479.271, 382.190, 52820.200 24/04/12,11:38:07,10,07,1, 11.9,1,1, 6.496, 10479.290, 382.158, 52820.241 24/04/12,11:38:07,11,07,1, 11.9,1,1, 6.496, 10479.275, 382.143, 52820.116 24/04/12,11:38:07,12,07,1, 11.9,1,1, 6.496, 10479.277, 382.125, 52820.114 24/04/12,11:38:07,13,07,1, 11.9,1,1, 6.496, 10479.285, 382.123, 52820.200 24/04/12,11:38:07,14,07,1, 11.9,1,1, 6.496, 10479.286, 382.134, 52820.183 24/04/12,11:38:07,15,07,1, 11.9,1,1, 6.496, 10479.255, 382.173, 52820.167 24/04/12,11:38:07,16,07,1, 11.9,1,1, 6.496, 10479.265, 382.191, 52820.218 24/04/12,11:38:07,17,07,1, 11.9,1,1, 6.496, 10479.300, 382.197, 52820.174 24/04/12,11:38:07,18,07,1, 11.9,1,1, 6.496, 10479.292, 382.167, 52820.193 24/04/12,11:38:07,19,07,1, 11.9,1,1, 6.496, 10479.299, 382.166, 52820.241 24/04/12,11:38:08,00,08,1, 11.9,1,1, 6.500, 10479.295, 382.166, 52820.241 24/04/12,11:38:08,01,08,1, 11.9,1,1, 6.500, 10479.281, 382.156, 52820.245 24/04/12,11:38:08,02,08,1, 11.9,1,1, 6.500, 10479.264, 382.126, 52820.223 24/04/12,11:38:08,03,08,1, 11.9,1,1, 6.500, 10479.310, 382.141, 52820.149 24/04/12,11:38:08,04,08,1, 11.9,1,1, 6.500, 10479.293, 382.148, 52820.152 24/04/12,11:38:08,05,08,1, 11.9,1,1, 6.500, 10479.294, 382.173, 52820.204 24/04/12,11:38:08,06,08,1, 11.9,1,1, 6.500, 10479.316, 382.178, 52820.167 24/04/12,11:38:08,07,08,1, 11.9,1,1, 6.500, 10479.322, 382.201, 52820.151 24/04/12,11:38:08,08,08,1, 11.9,1,1, 6.500, 10479.324, 382.185, 52820.252 24/04/12,11:38:08,09,08,1, 11.9,1,1, 6.500, 10479.321, 382.175, 52820.181 24/04/12,11:38:08,10,08,1, 11.9,1,1, 6.500, 10479.302, 382.118, 52820.225 24/04/12,11:38:08,11,08,1, 11.9,1,1, 6.500, 10479.312, 382.141, 52820.242 24/04/12,11:38:08,12,08,1, 11.9,1,1, 6.500, 10479.336, 382.155, 52820.172 24/04/12,11:38:08,13,08,1, 11.9,1,1, 6.500, 10479.318, 382.129, 52820.189 24/04/12,11:38:08,14,08,1, 11.9,1,1, 6.500, 10479.317, 382.162, 52820.215 24/04/12,11:38:08,15,08,1, 11.9,1,1, 6.500, 10479.325, 382.167, 52820.172 24/04/12,11:38:08,16,08,1, 11.9,1,1, 6.500, 10479.351, 382.181, 52820.198 24/04/12,11:38:08,17,08,1, 11.9,1,1, 6.500, 10479.349, 382.176, 52820.256 24/04/12,11:38:08,18,08,1, 11.9,1,1, 6.500, 10479.357, 382.148, 52820.137 24/04/12,11:38:08,19,08,1, 11.9,1,1, 6.500, 10479.354, 382.130, 52820.236 24/04/12,11:38:09,00,07,1, 11.9,1,1, 6.503, 10479.354, 382.130, 52820.236 24/04/12,11:38:09,01,07,1, 11.9,1,1, 6.503, 10479.325, 382.153, 52820.176 24/04/12,11:38:09,02,07,1, 11.9,1,1, 6.503, 10479.335, 382.154, 52820.175 24/04/12,11:38:09,03,07,1, 11.9,1,1, 6.503, 10479.363, 382.164, 52820.239 24/04/12,11:38:09,04,07,1, 11.9,1,1, 6.503, 10479.342, 382.163, 52820.206 24/04/12,11:38:09,05,07,1, 11.9,1,1, 6.503, 10479.363, 382.171, 52820.168 24/04/12,11:38:09,06,07,1, 11.9,1,1, 6.503, 10479.376, 382.196, 52820.151 24/04/12,11:38:09,07,07,1, 11.9,1,1, 6.503, 10479.363, 382.151, 52820.255 24/04/12,11:38:09,08,07,1, 11.9,1,1, 6.503, 10479.369, 382.172, 52820.174 24/04/12,11:38:09,09,07,1, 11.9,1,1, 6.503, 10479.357, 382.145, 52820.225 24/04/12,11:38:09,10,07,1, 11.9,1,1, 6.503, 10479.317, 382.168, 52820.356 24/04/12,11:38:09,11,07,1, 11.9,1,1, 6.503, 10479.347, 382.144, 52820.208 24/04/12,11:38:09,12,07,1, 11.9,1,1, 6.503, 10479.333, 382.157, 52820.201 24/04/12,11:38:09,13,07,1, 11.9,1,1, 6.503, 10479.323, 382.164, 52820.195 24/04/12,11:38:09,14,07,1, 11.9,1,1, 6.503, 10479.361, 382.173, 52820.221 24/04/12,11:38:09,15,07,1, 11.9,1,1, 6.503, 10479.371, 382.170, 52820.194 24/04/12,11:38:09,16,07,1, 11.9,1,1, 6.503, 10479.335, 382.161, 52820.149 24/04/12,11:38:09,17,07,1, 11.9,1,1, 6.503, 10479.374, 382.157, 52820.175 24/04/12,11:38:09,18,07,1, 11.9,1,1, 6.503, 10479.384, 382.142, 52820.196 24/04/12,11:38:09,19,07,1, 11.9,1,1, 6.503, 10479.371, 382.137, 52820.250 24/04/12,11:38:10,00,08,1, 11.9,1,1, 6.504, 10479.370, 382.137, 52820.250 24/04/12,11:38:10,01,08,1, 11.9,1,1, 6.504, 10479.369, 382.151, 52820.252 24/04/12,11:38:10,02,08,1, 11.9,1,1, 6.504, 10479.371, 382.135, 52820.170 24/04/12,11:38:10,03,08,1, 11.9,1,1, 6.504, 10479.379, 382.162, 52820.195 24/04/12,11:38:10,04,08,1, 11.9,1,1, 6.504, 10479.362, 382.182, 52820.245 24/04/12,11:38:10,05,08,1, 11.9,1,1, 6.504, 10479.403, 382.178, 52820.298 24/04/12,11:38:10,06,08,1, 11.9,1,1, 6.504, 10479.376, 382.151, 52820.282 24/04/12,11:38:10,07,08,1, 11.9,1,1, 6.504, 10479.381, 382.123, 52820.159 24/04/12,11:38:10,08,08,1, 11.9,1,1, 6.504, 10479.400, 382.157, 52820.209 24/04/12,11:38:10,09,08,1, 11.9,1,1, 6.504, 10479.397, 382.120, 52820.191 24/04/12,11:38:10,10,08,1, 11.9,1,1, 6.504, 10479.369, 382.128, 52820.222 24/04/12,11:38:10,11,08,1, 11.9,1,1, 6.504, 10479.366, 382.142, 52820.146 24/04/12,11:38:10,12,08,1, 11.9,1,1, 6.504, 10479.377, 382.174, 52820.243 24/04/12,11:38:10,13,08,1, 11.9,1,1, 6.504, 10479.385, 382.170, 52820.227 24/04/12,11:38:10,14,08,1, 11.9,1,1, 6.504, 10479.406, 382.171, 52820.218 24/04/12,11:38:10,15,08,1, 11.9,1,1, 6.504, 10479.396, 382.170, 52820.215 24/04/12,11:38:10,16,08,1, 11.9,1,1, 6.504, 10479.386, 382.146, 52820.201 24/04/12,11:38:10,17,08,1, 11.9,1,1, 6.504, 10479.387, 382.156, 52820.226 24/04/12,11:38:10,18,08,1, 11.9,1,1, 6.504, 10479.391, 382.103, 52820.205 24/04/12,11:38:10,19,08,1, 11.9,1,1, 6.504, 10479.382, 382.126, 52820.231 24/04/12,11:38:11,00,08,1, 12.0,1,1, 6.502, 10479.379, 382.126, 52820.231 24/04/12,11:38:11,01,08,1, 12.0,1,1, 6.502, 10479.404, 382.170, 52820.147 24/04/12,11:38:11,02,08,1, 12.0,1,1, 6.502, 10479.400, 382.178, 52820.184 24/04/12,11:38:11,03,08,1, 12.0,1,1, 6.502, 10479.418, 382.191, 52820.192 24/04/12,11:38:11,04,08,1, 12.0,1,1, 6.502, 10479.394, 382.173, 52820.174 24/04/12,11:38:11,05,08,1, 12.0,1,1, 6.502, 10479.384, 382.165, 52820.261 24/04/12,11:38:11,06,08,1, 12.0,1,1, 6.502, 10479.403, 382.132, 52820.256 24/04/12,11:38:11,07,08,1, 12.0,1,1, 6.502, 10479.379, 382.148, 52820.191 24/04/12,11:38:11,08,08,1, 12.0,1,1, 6.502, 10479.402, 382.119, 52820.184 24/04/12,11:38:11,09,08,1, 12.0,1,1, 6.502, 10479.410, 382.144, 52820.169 24/04/12,11:38:11,10,08,1, 12.0,1,1, 6.502, 10479.400, 382.124, 52820.035 24/04/12,11:38:11,11,08,1, 12.0,1,1, 6.502, 10479.406, 382.174, 52820.245 24/04/12,11:38:11,12,08,1, 12.0,1,1, 6.502, 10479.431, 382.188, 52820.210 24/04/12,11:38:11,13,08,1, 12.0,1,1, 6.502, 10479.397, 382.172, 52820.334 24/04/12,11:38:11,14,08,1, 12.0,1,1, 6.502, 10479.385, 382.159, 52820.181 24/04/12,11:38:11,15,08,1, 12.0,1,1, 6.502, 10479.380, 382.153, 52820.163 24/04/12,11:38:11,16,08,1, 12.0,1,1, 6.502, 10479.410, 382.144, 52820.169 24/04/12,11:38:11,17,08,1, 12.0,1,1, 6.502, 10479.378, 382.122, 52820.272 24/04/12,11:38:11,18,08,1, 12.0,1,1, 6.502, 10479.407, 382.144, 52820.099 24/04/12,11:38:11,19,08,1, 12.0,1,1, 6.502, 10479.372, 382.156, 52820.249 24/04/12,11:38:12,00,07,1, 11.9,1,1, 6.501, 10479.370, 382.156, 52820.249 24/04/12,11:38:12,01,07,1, 11.9,1,1, 6.501, 10479.389, 382.156, 52820.206 24/04/12,11:38:12,02,07,1, 11.9,1,1, 6.501, 10479.399, 382.186, 52820.222 24/04/12,11:38:12,03,07,1, 11.9,1,1, 6.501, 10479.404, 382.183, 52820.264 24/04/12,11:38:12,04,07,1, 11.9,1,1, 6.501, 10479.411, 382.180, 52820.249 24/04/12,11:38:12,05,07,1, 11.9,1,1, 6.501, 10479.396, 382.140, 52820.257 24/04/12,11:38:12,06,07,1, 11.9,1,1, 6.501, 10479.373, 382.148, 52820.205 24/04/12,11:38:12,07,07,1, 11.9,1,1, 6.501, 10479.393, 382.128, 52820.169 24/04/12,11:38:12,08,07,1, 11.9,1,1, 6.501, 10479.378, 382.172, 52820.284 24/04/12,11:38:12,09,07,1, 11.9,1,1, 6.501, 10479.396, 382.173, 52820.169 24/04/12,11:38:12,10,07,1, 11.9,1,1, 6.501, 10479.387, 382.143, 52820.188 24/04/12,11:38:12,11,07,1, 11.9,1,1, 6.501, 10479.382, 382.185, 52820.288 24/04/12,11:38:12,12,07,1, 11.9,1,1, 6.501, 10479.392, 382.176, 52820.258 24/04/12,11:38:12,13,07,1, 11.9,1,1, 6.501, 10479.419, 382.170, 52820.189 24/04/12,11:38:12,14,07,1, 11.9,1,1, 6.501, 10479.375, 382.170, 52820.193 24/04/12,11:38:12,15,07,1, 11.9,1,1, 6.501, 10479.413, 382.189, 52820.225 24/04/12,11:38:12,16,07,1, 11.9,1,1, 6.501, 10479.385, 382.169, 52820.161 24/04/12,11:38:12,17,07,1, 11.9,1,1, 6.501, 10479.381, 382.182, 52820.291 24/04/12,11:38:12,18,07,1, 11.9,1,1, 6.501, 10479.389, 382.141, 52820.153 24/04/12,11:38:12,19,07,1, 11.9,1,1, 6.501, 10479.388, 382.180, 52820.167 24/04/12,11:38:13,00,07,1, 11.9,1,1, 6.503, 10479.387, 382.180, 52820.167 24/04/12,11:38:13,01,07,1, 11.9,1,1, 6.503, 10479.382, 382.205, 52820.211 24/04/12,11:38:13,02,07,1, 11.9,1,1, 6.503, 10479.373, 382.189, 52820.239 24/04/12,11:38:13,03,07,1, 11.9,1,1, 6.503, 10479.382, 382.166, 52820.230 24/04/12,11:38:13,04,07,1, 11.9,1,1, 6.503, 10479.374, 382.173, 52820.165 24/04/12,11:38:13,05,07,1, 11.9,1,1, 6.503, 10479.380, 382.176, 52820.214 24/04/12,11:38:13,06,07,1, 11.9,1,1, 6.503, 10479.410, 382.159, 52820.256 24/04/12,11:38:13,07,07,1, 11.9,1,1, 6.503, 10479.362, 382.172, 52820.268 24/04/12,11:38:13,08,07,1, 11.9,1,1, 6.503, 10479.347, 382.174, 52820.245 24/04/12,11:38:13,09,07,1, 11.9,1,1, 6.503, 10479.352, 382.169, 52820.209 24/04/12,11:38:13,10,07,1, 11.9,1,1, 6.503, 10479.410, 382.206, 52820.279 24/04/12,11:38:13,11,07,1, 11.9,1,1, 6.503, 10479.392, 382.198, 52820.273 24/04/12,11:38:13,12,07,1, 11.9,1,1, 6.503, 10479.374, 382.215, 52820.279 24/04/12,11:38:13,13,07,1, 11.9,1,1, 6.503, 10479.369, 382.217, 52820.284 24/04/12,11:38:13,14,07,1, 11.9,1,1, 6.503, 10479.353, 382.182, 52820.265 24/04/12,11:38:13,15,07,1, 11.9,1,1, 6.503, 10479.381, 382.186, 52820.277 24/04/12,11:38:13,16,07,1, 11.9,1,1, 6.503, 10479.397, 382.175, 52820.172 24/04/12,11:38:13,17,07,1, 11.9,1,1, 6.503, 10479.382, 382.157, 52820.245 24/04/12,11:38:13,18,07,1, 11.9,1,1, 6.503, 10479.362, 382.172, 52820.250 24/04/12,11:38:13,19,07,1, 11.9,1,1, 6.503, 10479.369, 382.167, 52820.259 24/04/12,11:38:14,00,07,1, 12.0,1,1, 6.503, 10479.362, 382.167, 52820.259 24/04/12,11:38:14,01,07,1, 12.0,1,1, 6.503, 10479.402, 382.190, 52820.278 24/04/12,11:38:14,02,07,1, 12.0,1,1, 6.503, 10479.377, 382.229, 52820.238 24/04/12,11:38:14,03,07,1, 12.0,1,1, 6.503, 10479.386, 382.229, 52820.288 24/04/12,11:38:14,04,07,1, 12.0,1,1, 6.503, 10479.391, 382.232, 52820.262 24/04/12,11:38:14,05,07,1, 12.0,1,1, 6.503, 10479.382, 382.205, 52820.267 24/04/12,11:38:14,06,07,1, 12.0,1,1, 6.503, 10479.396, 382.178, 52820.187 24/04/12,11:38:14,07,07,1, 12.0,1,1, 6.503, 10479.366, 382.173, 52820.226 24/04/12,11:38:14,08,07,1, 12.0,1,1, 6.503, 10479.402, 382.166, 52820.186 24/04/12,11:38:14,09,07,1, 12.0,1,1, 6.503, 10479.381, 382.174, 52820.216 24/04/12,11:38:14,10,07,1, 12.0,1,1, 6.503, 10479.366, 382.184, 52820.254 24/04/12,11:38:14,11,07,1, 12.0,1,1, 6.503, 10479.369, 382.228, 52820.297 24/04/12,11:38:14,12,07,1, 12.0,1,1, 6.503, 10479.375, 382.198, 52820.235 24/04/12,11:38:14,13,07,1, 12.0,1,1, 6.503, 10479.389, 382.214, 52820.249 24/04/12,11:38:14,14,07,1, 12.0,1,1, 6.503, 10479.366, 382.169, 52820.213 24/04/12,11:38:14,15,07,1, 12.0,1,1, 6.503, 10479.391, 382.200, 52820.315 24/04/12,11:38:14,16,07,1, 12.0,1,1, 6.503, 10479.405, 382.170, 52820.233 24/04/12,11:38:14,17,07,1, 12.0,1,1, 6.503, 10479.364, 382.175, 52820.211 24/04/12,11:38:14,18,07,1, 12.0,1,1, 6.503, 10479.368, 382.170, 52820.222 24/04/12,11:38:14,19,07,1, 12.0,1,1, 6.503, 10479.357, 382.164, 52820.247 24/04/12,11:38:15,00,07,1, 11.9,1,1, 6.503, 10479.354, 382.164, 52820.247 24/04/12,11:38:15,01,07,1, 11.9,1,1, 6.503, 10479.355, 382.208, 52820.283 24/04/12,11:38:15,02,07,1, 11.9,1,1, 6.503, 10479.391, 382.188, 52820.234 24/04/12,11:38:15,03,07,1, 11.9,1,1, 6.503, 10479.401, 382.231, 52820.285 24/04/12,11:38:15,04,07,1, 11.9,1,1, 6.503, 10479.394, 382.215, 52820.237 24/04/12,11:38:15,05,07,1, 11.9,1,1, 6.503, 10479.362, 382.218, 52820.312 24/04/12,11:38:15,06,07,1, 11.9,1,1, 6.503, 10479.384, 382.200, 52820.285 24/04/12,11:38:15,07,07,1, 11.9,1,1, 6.503, 10479.376, 382.199, 52820.360 24/04/12,11:38:15,08,07,1, 11.9,1,1, 6.503, 10479.363, 382.197, 52820.289 24/04/12,11:38:15,09,07,1, 11.9,1,1, 6.503, 10479.362, 382.204, 52820.297 24/04/12,11:38:15,10,07,1, 11.9,1,1, 6.503, 10479.360, 382.207, 52820.250 24/04/12,11:38:15,11,07,1, 11.9,1,1, 6.503, 10479.374, 382.214, 52820.196 24/04/12,11:38:15,12,07,1, 11.9,1,1, 6.503, 10479.381, 382.234, 52820.316 24/04/12,11:38:15,13,07,1, 11.9,1,1, 6.503, 10479.365, 382.214, 52820.216 24/04/12,11:38:15,14,07,1, 11.9,1,1, 6.503, 10479.376, 382.246, 52820.267 24/04/12,11:38:15,15,07,1, 11.9,1,1, 6.503, 10479.371, 382.224, 52820.197 24/04/12,11:38:15,16,07,1, 11.9,1,1, 6.503, 10479.401, 382.226, 52820.234 24/04/12,11:38:15,17,07,1, 11.9,1,1, 6.503, 10479.372, 382.186, 52820.214 24/04/12,11:38:15,18,07,1, 11.9,1,1, 6.503, 10479.368, 382.220, 52820.186 24/04/12,11:38:15,19,07,1, 11.9,1,1, 6.503, 10479.365, 382.195, 52820.164 24/04/12,11:38:16,00,06,1, 11.9,1,1, 6.503, 10479.362, 382.195, 52820.164 24/04/12,11:38:16,01,06,1, 11.9,1,1, 6.503, 10479.378, 382.217, 52820.244 24/04/12,11:38:16,02,06,1, 11.9,1,1, 6.503, 10479.359, 382.245, 52820.251 24/04/12,11:38:16,03,06,1, 11.9,1,1, 6.503, 10479.383, 382.252, 52820.269 24/04/12,11:38:16,04,06,1, 11.9,1,1, 6.503, 10479.385, 382.248, 52820.258 24/04/12,11:38:16,05,06,1, 11.9,1,1, 6.503, 10479.371, 382.231, 52820.269 24/04/12,11:38:16,06,06,1, 11.9,1,1, 6.503, 10479.375, 382.236, 52820.266 24/04/12,11:38:16,07,06,1, 11.9,1,1, 6.503, 10479.381, 382.225, 52820.222 24/04/12,11:38:16,08,06,1, 11.9,1,1, 6.503, 10479.363, 382.254, 52820.305 24/04/12,11:38:16,09,06,1, 11.9,1,1, 6.503, 10479.346, 382.225, 52820.217 24/04/12,11:38:16,10,06,1, 11.9,1,1, 6.503, 10479.364, 382.225, 52820.221 24/04/12,11:38:16,11,06,1, 11.9,1,1, 6.503, 10479.364, 382.222, 52820.232 24/04/12,11:38:16,12,06,1, 11.9,1,1, 6.503, 10479.356, 382.235, 52820.211 24/04/12,11:38:16,13,06,1, 11.9,1,1, 6.503, 10479.349, 382.243, 52820.228 24/04/12,11:38:16,14,06,1, 11.9,1,1, 6.503, 10479.372, 382.237, 52820.223 24/04/12,11:38:16,15,06,1, 11.9,1,1, 6.503, 10479.388, 382.264, 52820.273 24/04/12,11:38:16,16,06,1, 11.9,1,1, 6.503, 10479.370, 382.271, 52820.455 24/04/12,11:38:16,17,06,1, 11.9,1,1, 6.503, 10479.406, 382.242, 52820.186 24/04/12,11:38:16,18,06,1, 11.9,1,1, 6.503, 10479.371, 382.235, 52820.250 24/04/12,11:38:16,19,06,1, 11.9,1,1, 6.503, 10479.378, 382.240, 52820.233 24/04/12,11:38:17,00,07,1, 11.9,1,1, 6.503, 10479.370, 382.240, 52820.233 24/04/12,11:38:17,01,07,1, 11.9,1,1, 6.503, 10479.368, 382.240, 52820.279 24/04/12,11:38:17,02,07,1, 11.9,1,1, 6.503, 10479.379, 382.211, 52820.193 24/04/12,11:38:17,03,07,1, 11.9,1,1, 6.503, 10479.354, 382.252, 52820.197 24/04/12,11:38:17,04,07,1, 11.9,1,1, 6.503, 10479.367, 382.262, 52820.227 24/04/12,11:38:17,05,07,1, 11.9,1,1, 6.503, 10479.397, 382.284, 52820.234 24/04/12,11:38:17,06,07,1, 11.9,1,1, 6.503, 10479.387, 382.287, 52820.300 24/04/12,11:38:17,07,07,1, 11.9,1,1, 6.503, 10479.389, 382.278, 52820.286 24/04/12,11:38:17,08,07,1, 11.9,1,1, 6.503, 10479.397, 382.250, 52820.212 24/04/12,11:38:17,09,07,1, 11.9,1,1, 6.503, 10479.360, 382.238, 52820.243 24/04/12,11:38:17,10,07,1, 11.9,1,1, 6.503, 10479.389, 382.253, 52820.255 24/04/12,11:38:17,11,07,1, 11.9,1,1, 6.503, 10479.374, 382.250, 52820.267 24/04/12,11:38:17,12,07,1, 11.9,1,1, 6.503, 10479.362, 382.253, 52820.177 24/04/12,11:38:17,13,07,1, 11.9,1,1, 6.503, 10479.356, 382.252, 52820.282 24/04/12,11:38:17,14,07,1, 11.9,1,1, 6.503, 10479.379, 382.266, 52820.230 24/04/12,11:38:17,15,07,1, 11.9,1,1, 6.503, 10479.390, 382.267, 52820.254 24/04/12,11:38:17,16,07,1, 11.9,1,1, 6.503, 10479.403, 382.298, 52820.380 24/04/12,11:38:17,17,07,1, 11.9,1,1, 6.503, 10479.335, 382.283, 52820.215 24/04/12,11:38:17,18,07,1, 11.9,1,1, 6.503, 10479.355, 382.306, 52820.336 24/04/12,11:38:17,19,07,1, 11.9,1,1, 6.503, 10479.368, 382.275, 52820.254 24/04/12,11:38:18,00,07,1, 11.8,1,1, 6.502, 10479.362, 382.275, 52820.254 24/04/12,11:38:18,01,07,1, 11.8,1,1, 6.502, 10479.396, 382.244, 52820.169 24/04/12,11:38:18,02,07,1, 11.8,1,1, 6.502, 10479.401, 382.235, 52820.230 24/04/12,11:38:18,03,07,1, 11.8,1,1, 6.502, 10479.358, 382.252, 52820.243 24/04/12,11:38:18,04,07,1, 11.8,1,1, 6.502, 10479.370, 382.275, 52820.245 24/04/12,11:38:18,05,07,1, 11.8,1,1, 6.502, 10479.373, 382.273, 52820.251 24/04/12,11:38:18,06,07,1, 11.8,1,1, 6.502, 10479.402, 382.290, 52820.294 24/04/12,11:38:18,07,07,1, 11.8,1,1, 6.502, 10479.419, 382.266, 52820.262 24/04/12,11:38:18,08,07,1, 11.8,1,1, 6.502, 10479.377, 382.285, 52820.283 24/04/12,11:38:18,09,07,1, 11.8,1,1, 6.502, 10479.405, 382.280, 52820.296 24/04/12,11:38:18,10,07,1, 11.8,1,1, 6.502, 10479.393, 382.279, 52820.295 24/04/12,11:38:18,11,07,1, 11.8,1,1, 6.502, 10479.375, 382.257, 52820.279 24/04/12,11:38:18,12,07,1, 11.8,1,1, 6.502, 10479.404, 382.268, 52820.243 24/04/12,11:38:18,13,07,1, 11.8,1,1, 6.502, 10479.407, 382.267, 52820.243 24/04/12,11:38:18,14,07,1, 11.8,1,1, 6.502, 10479.392, 382.249, 52820.194 24/04/12,11:38:18,15,07,1, 11.8,1,1, 6.502, 10479.401, 382.272, 52820.271 24/04/12,11:38:18,16,07,1, 11.8,1,1, 6.502, 10479.394, 382.300, 52820.268 24/04/12,11:38:18,17,07,1, 11.8,1,1, 6.502, 10479.377, 382.289, 52820.302 24/04/12,11:38:18,18,07,1, 11.8,1,1, 6.502, 10479.412, 382.301, 52820.267 24/04/12,11:38:18,19,07,1, 11.8,1,1, 6.502, 10479.403, 382.281, 52820.226 24/04/12,11:38:19,00,07,1, 11.9,1,1, 6.502, 10479.395, 382.281, 52820.226 24/04/12,11:38:19,01,07,1, 11.9,1,1, 6.502, 10479.395, 382.281, 52820.260 24/04/12,11:38:19,02,07,1, 11.9,1,1, 6.502, 10479.399, 382.275, 52820.299 24/04/12,11:38:19,03,07,1, 11.9,1,1, 6.502, 10479.400, 382.263, 52820.264 24/04/12,11:38:19,04,07,1, 11.9,1,1, 6.502, 10479.367, 382.267, 52820.268 24/04/12,11:38:19,05,07,1, 11.9,1,1, 6.502, 10479.391, 382.283, 52820.278 24/04/12,11:38:19,06,07,1, 11.9,1,1, 6.502, 10479.403, 382.270, 52820.272 24/04/12,11:38:19,07,07,1, 11.9,1,1, 6.502, 10479.409, 382.304, 52820.283 24/04/12,11:38:19,08,07,1, 11.9,1,1, 6.502, 10479.385, 382.315, 52820.271 24/04/12,11:38:19,09,07,1, 11.9,1,1, 6.502, 10479.404, 382.320, 52820.320 24/04/12,11:38:19,10,07,1, 11.9,1,1, 6.502, 10479.411, 382.296, 52820.295 24/04/12,11:38:19,11,07,1, 11.9,1,1, 6.502, 10479.382, 382.323, 52820.297 24/04/12,11:38:19,12,07,1, 11.9,1,1, 6.502, 10479.420, 382.303, 52820.290 24/04/12,11:38:19,13,07,1, 11.9,1,1, 6.502, 10479.408, 382.288, 52820.290 24/04/12,11:38:19,14,07,1, 11.9,1,1, 6.502, 10479.409, 382.289, 52820.290 24/04/12,11:38:19,15,07,1, 11.9,1,1, 6.502, 10479.410, 382.289, 52820.255 24/04/12,11:38:19,16,07,1, 11.9,1,1, 6.502, 10479.407, 382.258, 52820.288 24/04/12,11:38:19,17,07,1, 11.9,1,1, 6.502, 10479.437, 382.281, 52820.286 24/04/12,11:38:19,18,07,1, 11.9,1,1, 6.502, 10479.388, 382.283, 52820.257 24/04/12,11:38:19,19,07,1, 11.9,1,1, 6.502, 10479.416, 382.280, 52820.280 24/04/12,11:38:20,00,08,1, 11.9,1,1, 6.504, 10479.412, 382.280, 52820.280 24/04/12,11:38:20,01,08,1, 11.9,1,1, 6.504, 10479.410, 382.330, 52820.353 24/04/12,11:38:20,02,08,1, 11.9,1,1, 6.504, 10479.411, 382.325, 52820.244 24/04/12,11:38:20,03,08,1, 11.9,1,1, 6.504, 10479.437, 382.325, 52820.316 24/04/12,11:38:20,04,08,1, 11.9,1,1, 6.504, 10479.449, 382.322, 52820.298 24/04/12,11:38:20,05,08,1, 11.9,1,1, 6.504, 10479.407, 382.314, 52820.287 24/04/12,11:38:20,06,08,1, 11.9,1,1, 6.504, 10479.419, 382.287, 52820.309 24/04/12,11:38:20,07,08,1, 11.9,1,1, 6.504, 10479.421, 382.287, 52820.334 24/04/12,11:38:20,08,08,1, 11.9,1,1, 6.504, 10479.404, 382.273, 52820.314 24/04/12,11:38:20,09,08,1, 11.9,1,1, 6.504, 10479.439, 382.287, 52820.303 24/04/12,11:38:20,10,08,1, 11.9,1,1, 6.504, 10479.436, 382.322, 52820.240 24/04/12,11:38:20,11,08,1, 11.9,1,1, 6.504, 10479.395, 382.338, 52820.316 24/04/12,11:38:20,12,08,1, 11.9,1,1, 6.504, 10479.415, 382.332, 52820.443 24/04/12,11:38:20,13,08,1, 11.9,1,1, 6.504, 10479.445, 382.314, 52820.221 24/04/12,11:38:20,14,08,1, 11.9,1,1, 6.504, 10479.441, 382.338, 52820.304 24/04/12,11:38:20,15,08,1, 11.9,1,1, 6.504, 10479.412, 382.339, 52820.348 24/04/12,11:38:20,16,08,1, 11.9,1,1, 6.504, 10479.458, 382.324, 52820.273 24/04/12,11:38:20,17,08,1, 11.9,1,1, 6.504, 10479.429, 382.295, 52820.302 24/04/12,11:38:20,18,08,1, 11.9,1,1, 6.504, 10479.448, 382.313, 52820.302 24/04/12,11:38:20,19,08,1, 11.9,1,1, 6.504, 10479.440, 382.319, 52820.245 24/04/12,11:38:21,00,08,1, 11.9,1,1, 6.503, 10479.437, 382.319, 52820.245 24/04/12,11:38:21,01,08,1, 11.9,1,1, 6.503, 10479.419, 382.308, 52820.223 24/04/12,11:38:21,02,08,1, 11.9,1,1, 6.503, 10479.447, 382.317, 52820.240 24/04/12,11:38:21,03,08,1, 11.9,1,1, 6.503, 10479.444, 382.354, 52820.203 24/04/12,11:38:21,04,08,1, 11.9,1,1, 6.503, 10479.441, 382.338, 52820.229 24/04/12,11:38:21,05,08,1, 11.9,1,1, 6.503, 10479.431, 382.377, 52820.267 24/04/12,11:38:21,06,08,1, 11.9,1,1, 6.503, 10479.440, 382.361, 52820.267 24/04/12,11:38:21,07,08,1, 11.9,1,1, 6.503, 10479.467, 382.360, 52820.271 24/04/12,11:38:21,08,08,1, 11.9,1,1, 6.503, 10479.442, 382.339, 52820.289 24/04/12,11:38:21,09,08,1, 11.9,1,1, 6.503, 10479.456, 382.321, 52820.299 24/04/12,11:38:21,10,08,1, 11.9,1,1, 6.503, 10479.454, 382.332, 52820.317 24/04/12,11:38:21,11,08,1, 11.9,1,1, 6.503, 10479.427, 382.314, 52820.280 24/04/12,11:38:21,12,08,1, 11.9,1,1, 6.503, 10479.445, 382.334, 52820.261 24/04/12,11:38:21,13,08,1, 11.9,1,1, 6.503, 10479.439, 382.331, 52820.282 24/04/12,11:38:21,14,08,1, 11.9,1,1, 6.503, 10479.466, 382.359, 52820.344 24/04/12,11:38:21,15,08,1, 11.9,1,1, 6.503, 10479.455, 382.351, 52820.238 24/04/12,11:38:21,16,08,1, 11.9,1,1, 6.503, 10479.446, 382.376, 52820.292 24/04/12,11:38:21,17,08,1, 11.9,1,1, 6.503, 10479.479, 382.354, 52820.317 24/04/12,11:38:21,18,08,1, 11.9,1,1, 6.503, 10479.464, 382.349, 52820.300 24/04/12,11:38:21,19,08,1, 11.9,1,1, 6.503, 10479.460, 382.342, 52820.316 24/04/12,11:38:22,00,08,1, 11.9,1,1, 6.503, 10479.454, 382.342, 52820.316 24/04/12,11:38:22,01,08,1, 11.9,1,1, 6.503, 10479.441, 382.326, 52820.326 24/04/12,11:38:22,02,08,1, 11.9,1,1, 6.503, 10479.465, 382.305, 52820.272 24/04/12,11:38:22,03,08,1, 11.9,1,1, 6.503, 10479.443, 382.335, 52820.256 24/04/12,11:38:22,04,08,1, 11.9,1,1, 6.503, 10479.463, 382.364, 52820.337 24/04/12,11:38:22,05,08,1, 11.9,1,1, 6.503, 10479.424, 382.341, 52820.312 24/04/12,11:38:22,06,08,1, 11.9,1,1, 6.503, 10479.474, 382.373, 52820.266 24/04/12,11:38:22,07,08,1, 11.9,1,1, 6.503, 10479.460, 382.348, 52820.232 24/04/12,11:38:22,08,08,1, 11.9,1,1, 6.503, 10479.464, 382.371, 52820.363 24/04/12,11:38:22,09,08,1, 11.9,1,1, 6.503, 10479.499, 382.370, 52820.279 24/04/12,11:38:22,10,08,1, 11.9,1,1, 6.503, 10479.482, 382.363, 52820.276 24/04/12,11:38:22,11,08,1, 11.9,1,1, 6.503, 10479.475, 382.324, 52820.305 24/04/12,11:38:22,12,08,1, 11.9,1,1, 6.503, 10479.480, 382.336, 52820.299 24/04/12,11:38:22,13,08,1, 11.9,1,1, 6.503, 10479.461, 382.346, 52820.316 24/04/12,11:38:22,14,08,1, 11.9,1,1, 6.503, 10479.464, 382.317, 52820.286 24/04/12,11:38:22,15,08,1, 11.9,1,1, 6.503, 10479.459, 382.351, 52820.267 24/04/12,11:38:22,16,08,1, 11.9,1,1, 6.503, 10479.470, 382.362, 52820.311 24/04/12,11:38:22,17,08,1, 11.9,1,1, 6.503, 10479.477, 382.390, 52820.326 24/04/12,11:38:22,18,08,1, 11.9,1,1, 6.503, 10479.460, 382.384, 52820.331 24/04/12,11:38:22,19,08,1, 11.9,1,1, 6.503, 10479.518, 382.383, 52820.336 24/04/12,11:38:23,00,08,1, 12.0,1,1, 6.505, 10479.512, 382.383, 52820.336 24/04/12,11:38:23,01,08,1, 12.0,1,1, 6.505, 10479.477, 382.399, 52820.325 24/04/12,11:38:23,02,08,1, 12.0,1,1, 6.505, 10479.494, 382.391, 52820.281 24/04/12,11:38:23,03,08,1, 12.0,1,1, 6.505, 10479.491, 382.371, 52820.328 24/04/12,11:38:23,04,08,1, 12.0,1,1, 6.505, 10479.491, 382.352, 52820.284 24/04/12,11:38:23,05,08,1, 12.0,1,1, 6.505, 10479.492, 382.353, 52820.308 24/04/12,11:38:23,06,08,1, 12.0,1,1, 6.505, 10479.486, 382.359, 52820.321 24/04/12,11:38:23,07,08,1, 12.0,1,1, 6.505, 10479.478, 382.391, 52820.236 24/04/12,11:38:23,08,08,1, 12.0,1,1, 6.505, 10479.486, 382.382, 52820.290 24/04/12,11:38:23,09,08,1, 12.0,1,1, 6.505, 10479.499, 382.398, 52820.330 24/04/12,11:38:23,10,08,1, 12.0,1,1, 6.505, 10479.487, 382.407, 52820.269 24/04/12,11:38:23,11,08,1, 12.0,1,1, 6.505, 10479.521, 382.393, 52820.324 24/04/12,11:38:23,12,08,1, 12.0,1,1, 6.505, 10479.499, 382.409, 52820.378 24/04/12,11:38:23,13,08,1, 12.0,1,1, 6.505, 10479.502, 382.399, 52820.268 24/04/12,11:38:23,14,08,1, 12.0,1,1, 6.505, 10479.516, 382.402, 52820.405 24/04/12,11:38:23,15,08,1, 12.0,1,1, 6.505, 10479.491, 382.397, 52820.381 24/04/12,11:38:23,16,08,1, 12.0,1,1, 6.505, 10479.500, 382.399, 52820.288 24/04/12,11:38:23,17,08,1, 12.0,1,1, 6.505, 10479.519, 382.400, 52820.286 24/04/12,11:38:23,18,08,1, 12.0,1,1, 6.505, 10479.512, 382.371, 52820.262 24/04/12,11:38:23,19,08,1, 12.0,1,1, 6.505, 10479.492, 382.398, 52820.299 24/04/12,11:38:24,00,08,1, 11.9,1,1, 6.504, 10479.487, 382.398, 52820.299 24/04/12,11:38:24,01,08,1, 11.9,1,1, 6.504, 10479.498, 382.408, 52820.353 24/04/12,11:38:24,02,08,1, 11.9,1,1, 6.504, 10479.506, 382.425, 52820.267 24/04/12,11:38:24,03,08,1, 11.9,1,1, 6.504, 10479.503, 382.434, 52820.256 24/04/12,11:38:24,04,08,1, 11.9,1,1, 6.504, 10479.517, 382.420, 52820.298 24/04/12,11:38:24,05,08,1, 11.9,1,1, 6.504, 10479.528, 382.436, 52820.376 24/04/12,11:38:24,06,08,1, 11.9,1,1, 6.504, 10479.529, 382.435, 52820.326 24/04/12,11:38:24,07,08,1, 11.9,1,1, 6.504, 10479.523, 382.405, 52820.300 24/04/12,11:38:24,08,08,1, 11.9,1,1, 6.504, 10479.525, 382.407, 52820.334 24/04/12,11:38:24,09,08,1, 11.9,1,1, 6.504, 10479.502, 382.402, 52820.291 24/04/12,11:38:24,10,08,1, 11.9,1,1, 6.504, 10479.506, 382.385, 52820.341 24/04/12,11:38:24,11,08,1, 11.9,1,1, 6.504, 10479.529, 382.404, 52820.216 24/04/12,11:38:24,12,08,1, 11.9,1,1, 6.504, 10479.524, 382.405, 52820.263 24/04/12,11:38:24,13,08,1, 11.9,1,1, 6.504, 10479.527, 382.428, 52820.282 24/04/12,11:38:24,14,08,1, 11.9,1,1, 6.504, 10479.532, 382.446, 52820.282 24/04/12,11:38:24,15,08,1, 11.9,1,1, 6.504, 10479.519, 382.452, 52820.344 24/04/12,11:38:24,16,08,1, 11.9,1,1, 6.504, 10479.534, 382.448, 52820.326 24/04/12,11:38:24,17,08,1, 11.9,1,1, 6.504, 10479.548, 382.447, 52820.330 24/04/12,11:38:24,18,08,1, 11.9,1,1, 6.504, 10479.556, 382.469, 52820.308 24/04/12,11:38:24,19,08,1, 11.9,1,1, 6.504, 10479.553, 382.464, 52820.363 24/04/12,11:38:25,00,08,1, 11.9,1,1, 6.498, 10479.546, 382.464, 52820.363 24/04/12,11:38:25,01,08,1, 11.9,1,1, 6.498, 10479.550, 382.429, 52820.280 24/04/12,11:38:25,02,08,1, 11.9,1,1, 6.498, 10479.534, 382.449, 52820.315 24/04/12,11:38:25,03,08,1, 11.9,1,1, 6.498, 10479.506, 382.439, 52820.315 24/04/12,11:38:25,04,08,1, 11.9,1,1, 6.498, 10479.520, 382.462, 52820.340 24/04/12,11:38:25,05,08,1, 11.9,1,1, 6.498, 10479.538, 382.438, 52820.334 24/04/12,11:38:25,06,08,1, 11.9,1,1, 6.498, 10479.566, 382.491, 52820.333 24/04/12,11:38:25,07,08,1, 11.9,1,1, 6.498, 10479.555, 382.435, 52820.342 24/04/12,11:38:25,08,08,1, 11.9,1,1, 6.498, 10479.545, 382.487, 52820.362 24/04/12,11:38:25,09,08,1, 11.9,1,1, 6.498, 10479.573, 382.479, 52820.349 24/04/12,11:38:25,10,08,1, 11.9,1,1, 6.498, 10479.572, 382.459, 52820.371 24/04/12,11:38:25,11,08,1, 11.9,1,1, 6.498, 10479.570, 382.487, 52820.394 24/04/12,11:38:25,12,08,1, 11.9,1,1, 6.498, 10479.570, 382.478, 52820.354 24/04/12,11:38:25,13,08,1, 11.9,1,1, 6.498, 10479.553, 382.457, 52820.391 24/04/12,11:38:25,14,08,1, 11.9,1,1, 6.498, 10479.576, 382.444, 52820.321 24/04/12,11:38:25,15,08,1, 11.9,1,1, 6.498, 10479.583, 382.450, 52820.303 24/04/12,11:38:25,16,08,1, 11.9,1,1, 6.498, 10479.569, 382.471, 52820.339 24/04/12,11:38:25,17,08,1, 11.9,1,1, 6.498, 10479.587, 382.438, 52820.385 24/04/12,11:38:25,18,08,1, 11.9,1,1, 6.498, 10479.565, 382.481, 52820.388 24/04/12,11:38:25,19,08,1, 11.9,1,1, 6.498, 10479.592, 382.465, 52820.334 24/04/12,11:38:26,00,08,1, 11.9,1,1, 6.504, 10479.587, 382.465, 52820.334 24/04/12,11:38:26,01,08,1, 11.9,1,1, 6.504, 10479.610, 382.502, 52820.380 24/04/12,11:38:26,02,08,1, 11.9,1,1, 6.504, 10479.607, 382.520, 52820.453 24/04/12,11:38:26,03,08,1, 11.9,1,1, 6.504, 10479.624, 382.502, 52820.372 24/04/12,11:38:26,04,08,1, 11.9,1,1, 6.504, 10479.643, 382.498, 52820.350 24/04/12,11:38:26,05,08,1, 11.9,1,1, 6.504, 10479.635, 382.473, 52820.356 24/04/12,11:38:26,06,08,1, 11.9,1,1, 6.504, 10479.625, 382.477, 52820.290 24/04/12,11:38:26,07,08,1, 11.9,1,1, 6.504, 10479.605, 382.465, 52820.376 24/04/12,11:38:26,08,08,1, 11.9,1,1, 6.504, 10479.585, 382.469, 52820.345 24/04/12,11:38:26,09,08,1, 11.9,1,1, 6.504, 10479.601, 382.467, 52820.297 24/04/12,11:38:26,10,08,1, 11.9,1,1, 6.504, 10479.622, 382.504, 52820.337 24/04/12,11:38:26,11,08,1, 11.9,1,1, 6.504, 10479.612, 382.471, 52820.324 24/04/12,11:38:26,12,08,1, 11.9,1,1, 6.504, 10479.641, 382.514, 52820.408 24/04/12,11:38:26,13,08,1, 11.9,1,1, 6.504, 10479.627, 382.502, 52820.405 24/04/12,11:38:26,14,08,1, 11.9,1,1, 6.504, 10479.642, 382.538, 52820.419 24/04/12,11:38:26,15,08,1, 11.9,1,1, 6.504, 10479.609, 382.515, 52820.392 24/04/12,11:38:26,16,08,1, 11.9,1,1, 6.504, 10479.647, 382.504, 52820.376 24/04/12,11:38:26,17,08,1, 11.9,1,1, 6.504, 10479.646, 382.487, 52820.417 24/04/12,11:38:26,18,08,1, 11.9,1,1, 6.504, 10479.644, 382.517, 52820.442 24/04/12,11:38:26,19,08,1, 11.9,1,1, 6.504, 10479.674, 382.474, 52820.415 24/04/12,11:38:27,00,08,1, 11.9,1,1, 6.505, 10479.671, 382.474, 52820.415 24/04/12,11:38:27,01,08,1, 11.9,1,1, 6.505, 10479.637, 382.498, 52820.438 24/04/12,11:38:27,02,08,1, 11.9,1,1, 6.505, 10479.640, 382.496, 52820.362 24/04/12,11:38:27,03,08,1, 11.9,1,1, 6.505, 10479.637, 382.527, 52820.355 24/04/12,11:38:27,04,08,1, 11.9,1,1, 6.505, 10479.652, 382.515, 52820.340 24/04/12,11:38:27,05,08,1, 11.9,1,1, 6.505, 10479.646, 382.519, 52820.368 24/04/12,11:38:27,06,08,1, 11.9,1,1, 6.505, 10479.655, 382.529, 52820.369 24/04/12,11:38:27,07,08,1, 11.9,1,1, 6.505, 10479.650, 382.542, 52820.417 24/04/12,11:38:27,08,08,1, 11.9,1,1, 6.505, 10479.662, 382.555, 52820.383 24/04/12,11:38:27,09,08,1, 11.9,1,1, 6.505, 10479.660, 382.536, 52820.419 24/04/12,11:38:27,10,08,1, 11.9,1,1, 6.505, 10479.682, 382.539, 52820.404 24/04/12,11:38:27,11,08,1, 11.9,1,1, 6.505, 10479.665, 382.513, 52820.363 24/04/12,11:38:27,12,08,1, 11.9,1,1, 6.505, 10479.686, 382.536, 52820.420 24/04/12,11:38:27,13,08,1, 11.9,1,1, 6.505, 10479.664, 382.494, 52820.380 24/04/12,11:38:27,14,08,1, 11.9,1,1, 6.505, 10479.665, 382.497, 52820.391 24/04/12,11:38:27,15,08,1, 11.9,1,1, 6.505, 10479.663, 382.486, 52820.366 24/04/12,11:38:27,16,08,1, 11.9,1,1, 6.505, 10479.687, 382.521, 52820.393 24/04/12,11:38:27,17,08,1, 11.9,1,1, 6.505, 10479.691, 382.504, 52820.398 24/04/12,11:38:27,18,08,1, 11.9,1,1, 6.505, 10479.697, 382.531, 52820.406 24/04/12,11:38:27,19,08,1, 11.9,1,1, 6.505, 10479.694, 382.520, 52820.380 24/04/12,11:38:28,00,08,1, 11.9,1,1, 6.506, 10479.687, 382.520, 52820.380 24/04/12,11:38:28,01,08,1, 11.9,1,1, 6.506, 10479.704, 382.531, 52820.397 24/04/12,11:38:28,02,08,1, 11.9,1,1, 6.506, 10479.726, 382.553, 52820.473 24/04/12,11:38:28,03,08,1, 11.9,1,1, 6.506, 10479.712, 382.510, 52820.377 24/04/12,11:38:28,04,08,1, 11.9,1,1, 6.506, 10479.706, 382.516, 52820.384 24/04/12,11:38:28,05,08,1, 11.9,1,1, 6.506, 10479.675, 382.504, 52820.369 24/04/12,11:38:28,06,08,1, 11.9,1,1, 6.506, 10479.719, 382.503, 52820.363 24/04/12,11:38:28,07,08,1, 11.9,1,1, 6.506, 10479.674, 382.495, 52820.353 24/04/12,11:38:28,08,08,1, 11.9,1,1, 6.506, 10479.690, 382.522, 52820.418 24/04/12,11:38:28,09,08,1, 11.9,1,1, 6.506, 10479.695, 382.513, 52820.376 24/04/12,11:38:28,10,08,1, 11.9,1,1, 6.506, 10479.726, 382.570, 52820.442 24/04/12,11:38:28,11,08,1, 11.9,1,1, 6.506, 10479.703, 382.557, 52820.418 24/04/12,11:38:28,12,08,1, 11.9,1,1, 6.506, 10479.734, 382.545, 52820.375 24/04/12,11:38:28,13,08,1, 11.9,1,1, 6.506, 10479.728, 382.563, 52820.416 24/04/12,11:38:28,14,08,1, 11.9,1,1, 6.506, 10479.743, 382.580, 52820.374 24/04/12,11:38:28,15,08,1, 11.9,1,1, 6.506, 10479.745, 382.544, 52820.395 24/04/12,11:38:28,16,08,1, 11.9,1,1, 6.506, 10479.739, 382.536, 52820.355 24/04/12,11:38:28,17,08,1, 11.9,1,1, 6.506, 10479.757, 382.535, 52820.426 24/04/12,11:38:28,18,08,1, 11.9,1,1, 6.506, 10479.736, 382.541, 52820.398 24/04/12,11:38:28,19,08,1, 11.9,1,1, 6.506, 10479.752, 382.544, 52820.384 24/04/12,11:38:29,00,08,1, 11.9,1,1, 6.505, 10479.746, 382.544, 52820.384 24/04/12,11:38:29,01,08,1, 11.9,1,1, 6.505, 10479.754, 382.537, 52820.336 24/04/12,11:38:29,02,08,1, 11.9,1,1, 6.505, 10479.769, 382.538, 52820.359 24/04/12,11:38:29,03,08,1, 11.9,1,1, 6.505, 10479.746, 382.542, 52820.306 24/04/12,11:38:29,04,08,1, 11.9,1,1, 6.505, 10479.780, 382.541, 52820.439 24/04/12,11:38:29,05,08,1, 11.9,1,1, 6.505, 10479.790, 382.565, 52820.417 24/04/12,11:38:29,06,08,1, 11.9,1,1, 6.505, 10479.756, 382.561, 52820.431 24/04/12,11:38:29,07,08,1, 11.9,1,1, 6.505, 10479.784, 382.567, 52820.345 24/04/12,11:38:29,08,08,1, 11.9,1,1, 6.505, 10479.781, 382.561, 52820.336 24/04/12,11:38:29,09,08,1, 11.9,1,1, 6.505, 10479.776, 382.538, 52820.373 24/04/12,11:38:29,10,08,1, 11.9,1,1, 6.505, 10479.786, 382.558, 52820.330 24/04/12,11:38:29,11,08,1, 11.9,1,1, 6.505, 10479.778, 382.551, 52820.390 24/04/12,11:38:29,12,08,1, 11.9,1,1, 6.505, 10479.778, 382.557, 52820.412 24/04/12,11:38:29,13,08,1, 11.9,1,1, 6.505, 10479.794, 382.521, 52820.349 24/04/12,11:38:29,14,08,1, 11.9,1,1, 6.505, 10479.795, 382.549, 52820.329 24/04/12,11:38:29,15,08,1, 11.9,1,1, 6.505, 10479.780, 382.531, 52820.323 24/04/12,11:38:29,16,08,1, 11.9,1,1, 6.505, 10479.785, 382.547, 52820.355 24/04/12,11:38:29,17,08,1, 11.9,1,1, 6.505, 10479.823, 382.549, 52820.359 24/04/12,11:38:29,18,08,1, 11.9,1,1, 6.505, 10479.800, 382.562, 52820.404 24/04/12,11:38:29,19,08,1, 11.9,1,1, 6.505, 10479.776, 382.572, 52820.373 24/04/12,11:38:30,00,09,1, 12.0,1,1, 6.507, 10479.771, 382.572, 52820.373 24/04/12,11:38:30,01,09,1, 12.0,1,1, 6.507, 10479.839, 382.567, 52820.448 24/04/12,11:38:30,02,09,1, 12.0,1,1, 6.507, 10479.812, 382.578, 52820.439 24/04/12,11:38:30,03,09,1, 12.0,1,1, 6.507, 10479.843, 382.564, 52820.433 24/04/12,11:38:30,04,09,1, 12.0,1,1, 6.507, 10479.848, 382.573, 52820.392 24/04/12,11:38:30,05,09,1, 12.0,1,1, 6.507, 10479.834, 382.562, 52820.429 24/04/12,11:38:30,06,09,1, 12.0,1,1, 6.507, 10479.864, 382.571, 52820.453 24/04/12,11:38:30,07,09,1, 12.0,1,1, 6.507, 10479.865, 382.556, 52820.319 24/04/12,11:38:30,08,09,1, 12.0,1,1, 6.507, 10479.865, 382.563, 52820.322 24/04/12,11:38:30,09,09,1, 12.0,1,1, 6.507, 10479.864, 382.555, 52820.366 24/04/12,11:38:30,10,09,1, 12.0,1,1, 6.507, 10479.851, 382.566, 52820.353 24/04/12,11:38:30,11,09,1, 12.0,1,1, 6.507, 10479.842, 382.568, 52820.389 24/04/12,11:38:30,12,09,1, 12.0,1,1, 6.507, 10479.860, 382.584, 52820.386 24/04/12,11:38:30,13,09,1, 12.0,1,1, 6.507, 10479.876, 382.587, 52820.357 24/04/12,11:38:30,14,09,1, 12.0,1,1, 6.507, 10479.874, 382.596, 52820.375 24/04/12,11:38:30,15,09,1, 12.0,1,1, 6.507, 10479.882, 382.603, 52820.404 24/04/12,11:38:30,16,09,1, 12.0,1,1, 6.507, 10479.886, 382.591, 52820.426 24/04/12,11:38:30,17,09,1, 12.0,1,1, 6.507, 10479.904, 382.597, 52820.417 24/04/12,11:38:30,18,09,1, 12.0,1,1, 6.507, 10479.891, 382.570, 52820.409 24/04/12,11:38:30,19,09,1, 12.0,1,1, 6.507, 10479.874, 382.565, 52820.361 24/04/12,11:38:31,00,09,1, 11.9,1,1, 6.507, 10479.871, 382.565, 52820.361 24/04/12,11:38:31,01,09,1, 11.9,1,1, 6.507, 10479.877, 382.575, 52820.415 24/04/12,11:38:31,02,09,1, 11.9,1,1, 6.507, 10479.895, 382.587, 52820.431 24/04/12,11:38:31,03,09,1, 11.9,1,1, 6.507, 10479.877, 382.584, 52820.347 24/04/12,11:38:31,04,09,1, 11.9,1,1, 6.507, 10479.923, 382.567, 52820.357 24/04/12,11:38:31,05,09,1, 11.9,1,1, 6.507, 10479.905, 382.573, 52820.363 24/04/12,11:38:31,06,09,1, 11.9,1,1, 6.507, 10479.892, 382.581, 52820.399 24/04/12,11:38:31,07,09,1, 11.9,1,1, 6.507, 10479.903, 382.612, 52820.359 24/04/12,11:38:31,08,09,1, 11.9,1,1, 6.507, 10479.913, 382.611, 52820.462 24/04/12,11:38:31,09,09,1, 11.9,1,1, 6.507, 10479.927, 382.606, 52820.400 24/04/12,11:38:31,10,09,1, 11.9,1,1, 6.507, 10479.934, 382.593, 52820.384 24/04/12,11:38:31,11,09,1, 11.9,1,1, 6.507, 10479.943, 382.569, 52820.327 24/04/12,11:38:31,12,09,1, 11.9,1,1, 6.507, 10479.925, 382.594, 52820.452 24/04/12,11:38:31,13,09,1, 11.9,1,1, 6.507, 10479.957, 382.581, 52820.417 24/04/12,11:38:31,14,09,1, 11.9,1,1, 6.507, 10479.929, 382.576, 52820.363 24/04/12,11:38:31,15,09,1, 11.9,1,1, 6.507, 10479.924, 382.570, 52820.414 24/04/12,11:38:31,16,09,1, 11.9,1,1, 6.507, 10479.930, 382.586, 52820.366 24/04/12,11:38:31,17,09,1, 11.9,1,1, 6.507, 10479.915, 382.579, 52820.405 24/04/12,11:38:31,18,09,1, 11.9,1,1, 6.507, 10479.928, 382.581, 52820.375 24/04/12,11:38:31,19,09,1, 11.9,1,1, 6.507, 10479.942, 382.580, 52820.350 24/04/12,11:38:32,00,08,1, 11.9,1,1, 6.504, 10479.938, 382.580, 52820.350 24/04/12,11:38:32,01,08,1, 11.9,1,1, 6.504, 10479.966, 382.617, 52820.422 24/04/12,11:38:32,02,08,1, 11.9,1,1, 6.504, 10479.976, 382.587, 52820.357 24/04/12,11:38:32,03,08,1, 11.9,1,1, 6.504, 10479.975, 382.623, 52820.380 24/04/12,11:38:32,04,08,1, 11.9,1,1, 6.504, 10479.992, 382.601, 52820.381 24/04/12,11:38:32,05,08,1, 11.9,1,1, 6.504, 10479.990, 382.612, 52820.397 24/04/12,11:38:32,06,08,1, 11.9,1,1, 6.504, 10479.960, 382.619, 52820.395 24/04/12,11:38:32,07,08,1, 11.9,1,1, 6.504, 10479.970, 382.590, 52820.411 24/04/12,11:38:32,08,08,1, 11.9,1,1, 6.504, 10479.995, 382.607, 52820.375 24/04/12,11:38:32,09,08,1, 11.9,1,1, 6.504, 10479.987, 382.591, 52820.359 24/04/12,11:38:32,10,08,1, 11.9,1,1, 6.504, 10479.984, 382.575, 52820.367 24/04/12,11:38:32,11,08,1, 11.9,1,1, 6.504, 10479.988, 382.579, 52820.343 24/04/12,11:38:32,12,08,1, 11.9,1,1, 6.504, 10479.991, 382.603, 52820.398 24/04/12,11:38:32,13,08,1, 11.9,1,1, 6.504, 10479.992, 382.618, 52820.435 24/04/12,11:38:32,14,08,1, 11.9,1,1, 6.504, 10479.991, 382.635, 52820.407 24/04/12,11:38:32,15,08,1, 11.9,1,1, 6.504, 10480.003, 382.620, 52820.427 24/04/12,11:38:32,16,08,1, 11.9,1,1, 6.504, 10480.008, 382.607, 52820.362 24/04/12,11:38:32,17,08,1, 11.9,1,1, 6.504, 10480.000, 382.622, 52820.393 24/04/12,11:38:32,18,08,1, 11.9,1,1, 6.504, 10480.015, 382.607, 52820.364 24/04/12,11:38:32,19,08,1, 11.9,1,1, 6.504, 10480.023, 382.607, 52820.452 24/04/12,11:38:33,00,08,1, 11.9,1,1, 6.504, 10480.021, 382.607, 52820.452 24/04/12,11:38:33,01,08,1, 11.9,1,1, 6.504, 10480.033, 382.612, 52820.355 24/04/12,11:38:33,02,08,1, 11.9,1,1, 6.504, 10480.045, 382.587, 52820.390 24/04/12,11:38:33,03,08,1, 11.9,1,1, 6.504, 10480.033, 382.579, 52820.417 24/04/12,11:38:33,04,08,1, 11.9,1,1, 6.504, 10480.027, 382.582, 52820.415 24/04/12,11:38:33,05,08,1, 11.9,1,1, 6.504, 10480.043, 382.592, 52820.388 24/04/12,11:38:33,06,08,1, 11.9,1,1, 6.504, 10480.013, 382.593, 52820.315 24/04/12,11:38:33,07,08,1, 11.9,1,1, 6.504, 10480.031, 382.617, 52820.407 24/04/12,11:38:33,08,08,1, 11.9,1,1, 6.504, 10480.011, 382.614, 52820.387 24/04/12,11:38:33,09,08,1, 11.9,1,1, 6.504, 10480.030, 382.614, 52820.341 24/04/12,11:38:33,10,08,1, 11.9,1,1, 6.504, 10480.068, 382.621, 52820.361 24/04/12,11:38:33,11,08,1, 11.9,1,1, 6.504, 10480.034, 382.629, 52820.401 24/04/12,11:38:33,12,08,1, 11.9,1,1, 6.504, 10480.086, 382.653, 52820.403 24/04/12,11:38:33,13,08,1, 11.9,1,1, 6.504, 10480.032, 382.647, 52820.391 24/04/12,11:38:33,14,08,1, 11.9,1,1, 6.504, 10480.061, 382.616, 52820.342 24/04/12,11:38:33,15,08,1, 11.9,1,1, 6.504, 10480.084, 382.590, 52820.337 24/04/12,11:38:33,16,08,1, 11.9,1,1, 6.504, 10480.081, 382.628, 52820.390 24/04/12,11:38:33,17,08,1, 11.9,1,1, 6.504, 10480.085, 382.595, 52820.370 24/04/12,11:38:33,18,08,1, 11.9,1,1, 6.504, 10480.084, 382.612, 52820.409 24/04/12,11:38:33,19,08,1, 11.9,1,1, 6.504, 10480.084, 382.607, 52820.413 24/04/12,11:38:34,00,08,1, 11.9,1,1, 6.507, 10480.080, 382.607, 52820.413 24/04/12,11:38:34,01,08,1, 11.9,1,1, 6.507, 10480.096, 382.592, 52820.386 24/04/12,11:38:34,02,08,1, 11.9,1,1, 6.507, 10480.065, 382.600, 52820.364 24/04/12,11:38:34,03,08,1, 11.9,1,1, 6.507, 10480.097, 382.623, 52820.406 24/04/12,11:38:34,04,08,1, 11.9,1,1, 6.507, 10480.096, 382.628, 52820.362 24/04/12,11:38:34,05,08,1, 11.9,1,1, 6.507, 10480.127, 382.639, 52820.365 24/04/12,11:38:34,06,08,1, 11.9,1,1, 6.507, 10480.145, 382.632, 52820.335 24/04/12,11:38:34,07,08,1, 11.9,1,1, 6.507, 10480.137, 382.664, 52820.428 24/04/12,11:38:34,08,08,1, 11.9,1,1, 6.507, 10480.129, 382.658, 52820.454 24/04/12,11:38:34,09,08,1, 11.9,1,1, 6.507, 10480.138, 382.636, 52820.393 24/04/12,11:38:34,10,08,1, 11.9,1,1, 6.507, 10480.145, 382.663, 52820.435 24/04/12,11:38:34,11,08,1, 11.9,1,1, 6.507, 10480.121, 382.616, 52820.401 24/04/12,11:38:34,12,08,1, 11.9,1,1, 6.507, 10480.159, 382.624, 52820.330 24/04/12,11:38:34,13,08,1, 11.9,1,1, 6.507, 10480.136, 382.614, 52820.403 24/04/12,11:38:34,14,08,1, 11.9,1,1, 6.507, 10480.107, 382.610, 52820.398 24/04/12,11:38:34,15,08,1, 11.9,1,1, 6.507, 10480.138, 382.612, 52820.333 24/04/12,11:38:34,16,08,1, 11.9,1,1, 6.507, 10480.148, 382.612, 52820.348 24/04/12,11:38:34,17,08,1, 11.9,1,1, 6.507, 10480.149, 382.613, 52820.354 24/04/12,11:38:34,18,08,1, 11.9,1,1, 6.507, 10480.159, 382.647, 52820.415 24/04/12,11:38:34,19,08,1, 11.9,1,1, 6.507, 10480.159, 382.645, 52820.387 24/04/12,11:38:35,00,08,1, 11.9,1,1, 6.504, 10480.155, 382.645, 52820.387 24/04/12,11:38:35,01,08,1, 11.9,1,1, 6.504, 10480.166, 382.650, 52820.371 24/04/12,11:38:35,02,08,1, 11.9,1,1, 6.504, 10480.193, 382.664, 52820.375 24/04/12,11:38:35,03,08,1, 11.9,1,1, 6.504, 10480.155, 382.659, 52820.394 24/04/12,11:38:35,04,08,1, 11.9,1,1, 6.504, 10480.196, 382.663, 52820.458 24/04/12,11:38:35,05,08,1, 11.9,1,1, 6.504, 10480.201, 382.630, 52820.430 24/04/12,11:38:35,06,08,1, 11.9,1,1, 6.504, 10480.201, 382.640, 52820.409 24/04/12,11:38:35,07,08,1, 11.9,1,1, 6.504, 10480.170, 382.638, 52820.294 24/04/12,11:38:35,08,08,1, 11.9,1,1, 6.504, 10480.213, 382.615, 52820.324 24/04/12,11:38:35,09,08,1, 11.9,1,1, 6.504, 10480.182, 382.607, 52820.284 24/04/12,11:38:35,10,08,1, 11.9,1,1, 6.504, 10480.210, 382.646, 52820.309 24/04/12,11:38:35,11,08,1, 11.9,1,1, 6.504, 10480.209, 382.627, 52820.440 24/04/12,11:38:35,12,08,1, 11.9,1,1, 6.504, 10480.201, 382.625, 52820.315 24/04/12,11:38:35,13,08,1, 11.9,1,1, 6.504, 10480.225, 382.645, 52820.413 24/04/12,11:38:35,14,08,1, 11.9,1,1, 6.504, 10480.226, 382.650, 52820.382 24/04/12,11:38:35,15,08,1, 11.9,1,1, 6.504, 10480.221, 382.636, 52820.357 24/04/12,11:38:35,16,08,1, 11.9,1,1, 6.504, 10480.232, 382.680, 52820.368 24/04/12,11:38:35,17,08,1, 11.9,1,1, 6.504, 10480.221, 382.663, 52820.396 24/04/12,11:38:35,18,08,1, 11.9,1,1, 6.504, 10480.241, 382.644, 52820.363 24/04/12,11:38:35,19,08,1, 11.9,1,1, 6.504, 10480.251, 382.634, 52820.373 24/04/12,11:38:36,00,08,1, 11.9,1,1, 6.505, 10480.247, 382.634, 52820.373 24/04/12,11:38:36,01,08,1, 11.9,1,1, 6.505, 10480.263, 382.615, 52820.384 24/04/12,11:38:36,02,08,1, 11.9,1,1, 6.505, 10480.275, 382.632, 52820.381 24/04/12,11:38:36,03,08,1, 11.9,1,1, 6.505, 10480.248, 382.620, 52820.350 24/04/12,11:38:36,04,08,1, 11.9,1,1, 6.505, 10480.233, 382.631, 52820.421 24/04/12,11:38:36,05,08,1, 11.9,1,1, 6.505, 10480.257, 382.619, 52820.409 24/04/12,11:38:36,06,08,1, 11.9,1,1, 6.505, 10480.269, 382.617, 52820.423 24/04/12,11:38:36,07,08,1, 11.9,1,1, 6.505, 10480.266, 382.637, 52820.430 24/04/12,11:38:36,08,08,1, 11.9,1,1, 6.505, 10480.256, 382.621, 52820.364 24/04/12,11:38:36,09,08,1, 11.9,1,1, 6.505, 10480.261, 382.668, 52820.385 24/04/12,11:38:36,10,08,1, 11.9,1,1, 6.505, 10480.280, 382.653, 52820.466 24/04/12,11:38:36,11,08,1, 11.9,1,1, 6.505, 10480.279, 382.647, 52820.402 24/04/12,11:38:36,12,08,1, 11.9,1,1, 6.505, 10480.292, 382.660, 52820.466 24/04/12,11:38:36,13,08,1, 11.9,1,1, 6.505, 10480.302, 382.666, 52820.437 24/04/12,11:38:36,14,08,1, 11.9,1,1, 6.505, 10480.284, 382.662, 52820.426 24/04/12,11:38:36,15,08,1, 11.9,1,1, 6.505, 10480.291, 382.642, 52820.398 24/04/12,11:38:36,16,08,1, 11.9,1,1, 6.505, 10480.314, 382.628, 52820.454 24/04/12,11:38:36,17,08,1, 11.9,1,1, 6.505, 10480.298, 382.635, 52820.353 24/04/12,11:38:36,18,08,1, 11.9,1,1, 6.505, 10480.294, 382.620, 52820.367 24/04/12,11:38:36,19,08,1, 11.9,1,1, 6.505, 10480.281, 382.637, 52820.405 24/04/12,11:38:37,00,08,1, 11.9,1,1, 6.506, 10480.280, 382.637, 52820.405 24/04/12,11:38:37,01,08,1, 11.9,1,1, 6.506, 10480.319, 382.649, 52820.349 24/04/12,11:38:37,02,08,1, 11.9,1,1, 6.506, 10480.302, 382.630, 52820.394 24/04/12,11:38:37,03,08,1, 11.9,1,1, 6.506, 10480.297, 382.655, 52820.415 24/04/12,11:38:37,04,08,1, 11.9,1,1, 6.506, 10480.325, 382.652, 52820.430 24/04/12,11:38:37,05,08,1, 11.9,1,1, 6.506, 10480.326, 382.659, 52820.373 24/04/12,11:38:37,06,08,1, 11.9,1,1, 6.506, 10480.349, 382.660, 52820.403 24/04/12,11:38:37,07,08,1, 11.9,1,1, 6.506, 10480.341, 382.678, 52820.412 24/04/12,11:38:37,08,08,1, 11.9,1,1, 6.506, 10480.362, 382.679, 52820.395 24/04/12,11:38:37,09,08,1, 11.9,1,1, 6.506, 10480.366, 382.685, 52820.451 24/04/12,11:38:37,10,08,1, 11.9,1,1, 6.506, 10480.360, 382.668, 52820.382 24/04/12,11:38:37,11,08,1, 11.9,1,1, 6.506, 10480.370, 382.679, 52820.421 24/04/12,11:38:37,12,08,1, 11.9,1,1, 6.506, 10480.366, 382.661, 52820.445 24/04/12,11:38:37,13,08,1, 11.9,1,1, 6.506, 10480.363, 382.650, 52820.327 24/04/12,11:38:37,14,08,1, 11.9,1,1, 6.506, 10480.348, 382.640, 52820.449 24/04/12,11:38:37,15,08,1, 11.9,1,1, 6.506, 10480.355, 382.665, 52820.464 24/04/12,11:38:37,16,08,1, 11.9,1,1, 6.506, 10480.375, 382.642, 52820.379 24/04/12,11:38:37,17,08,1, 11.9,1,1, 6.506, 10480.380, 382.646, 52820.403 24/04/12,11:38:37,18,08,1, 11.9,1,1, 6.506, 10480.365, 382.653, 52820.360 24/04/12,11:38:37,19,08,1, 11.9,1,1, 6.506, 10480.381, 382.659, 52820.436 24/04/12,11:38:38,00,08,1, 11.9,1,1, 6.508, 10480.380, 382.659, 52820.436 24/04/12,11:38:38,01,08,1, 11.9,1,1, 6.508, 10480.386, 382.670, 52820.396 24/04/12,11:38:38,02,08,1, 11.9,1,1, 6.508, 10480.380, 382.668, 52820.397 24/04/12,11:38:38,03,08,1, 11.9,1,1, 6.508, 10480.424, 382.662, 52820.413 24/04/12,11:38:38,04,08,1, 11.9,1,1, 6.508, 10480.402, 382.669, 52820.465 24/04/12,11:38:38,05,08,1, 11.9,1,1, 6.508, 10480.386, 382.690, 52820.322 24/04/12,11:38:38,06,08,1, 11.9,1,1, 6.508, 10480.408, 382.665, 52820.325 24/04/12,11:38:38,07,08,1, 11.9,1,1, 6.508, 10480.377, 382.662, 52820.334 24/04/12,11:38:38,08,08,1, 11.9,1,1, 6.508, 10480.392, 382.665, 52820.406 24/04/12,11:38:38,09,08,1, 11.9,1,1, 6.508, 10480.415, 382.666, 52820.243 24/04/12,11:38:38,10,08,1, 11.9,1,1, 6.508, 10480.388, 382.657, 52820.327 24/04/12,11:38:38,11,08,1, 11.9,1,1, 6.508, 10480.418, 382.679, 52820.352 24/04/12,11:38:38,12,08,1, 11.9,1,1, 6.508, 10480.415, 382.653, 52820.378 24/04/12,11:38:38,13,08,1, 11.9,1,1, 6.508, 10480.408, 382.667, 52820.375 24/04/12,11:38:38,14,08,1, 11.9,1,1, 6.508, 10480.425, 382.656, 52820.381 24/04/12,11:38:38,15,08,1, 11.9,1,1, 6.508, 10480.402, 382.666, 52820.434 24/04/12,11:38:38,16,08,1, 11.9,1,1, 6.508, 10480.425, 382.651, 52820.350 24/04/12,11:38:38,17,08,1, 11.9,1,1, 6.508, 10480.421, 382.664, 52820.459 24/04/12,11:38:38,18,08,1, 11.9,1,1, 6.508, 10480.446, 382.665, 52820.470 24/04/12,11:38:38,19,08,1, 11.9,1,1, 6.508, 10480.429, 382.679, 52820.447 24/04/12,11:38:39,00,08,1, 11.9,1,1, 6.504, 10480.422, 382.679, 52820.447 24/04/12,11:38:39,01,08,1, 11.9,1,1, 6.504, 10480.442, 382.694, 52820.466 24/04/12,11:38:39,02,08,1, 11.9,1,1, 6.504, 10480.454, 382.705, 52820.412 24/04/12,11:38:39,03,08,1, 11.9,1,1, 6.504, 10480.438, 382.725, 52820.476 24/04/12,11:38:39,04,08,1, 11.9,1,1, 6.504, 10480.463, 382.702, 52820.443 24/04/12,11:38:39,05,08,1, 11.9,1,1, 6.504, 10480.458, 382.697, 52820.431 24/04/12,11:38:39,06,08,1, 11.9,1,1, 6.504, 10480.458, 382.687, 52820.387 24/04/12,11:38:39,07,08,1, 11.9,1,1, 6.504, 10480.466, 382.678, 52820.385 24/04/12,11:38:39,08,08,1, 11.9,1,1, 6.504, 10480.477, 382.681, 52820.446 24/04/12,11:38:39,09,08,1, 11.9,1,1, 6.504, 10480.474, 382.666, 52820.365 24/04/12,11:38:39,10,08,1, 11.9,1,1, 6.504, 10480.448, 382.673, 52820.413 24/04/12,11:38:39,11,08,1, 11.9,1,1, 6.504, 10480.454, 382.669, 52820.446 24/04/12,11:38:39,12,08,1, 11.9,1,1, 6.504, 10480.463, 382.680, 52820.423 24/04/12,11:38:39,13,08,1, 11.9,1,1, 6.504, 10480.480, 382.663, 52820.347 24/04/12,11:38:39,14,08,1, 11.9,1,1, 6.504, 10480.471, 382.687, 52820.429 24/04/12,11:38:39,15,08,1, 11.9,1,1, 6.504, 10480.485, 382.652, 52820.339 24/04/12,11:38:39,16,08,1, 11.9,1,1, 6.504, 10480.502, 382.671, 52820.396 24/04/12,11:38:39,17,08,1, 11.9,1,1, 6.504, 10480.505, 382.699, 52820.442 24/04/12,11:38:39,18,08,1, 11.9,1,1, 6.504, 10480.515, 382.703, 52820.408 24/04/12,11:38:39,19,08,1, 11.9,1,1, 6.504, 10480.518, 382.713, 52820.435 24/04/12,11:38:40,00,08,1, 11.8,1,1, 6.508, 10480.514, 382.713, 52820.435 24/04/12,11:38:40,01,08,1, 11.8,1,1, 6.508, 10480.515, 382.717, 52820.497 24/04/12,11:38:40,02,08,1, 11.8,1,1, 6.508, 10480.514, 382.717, 52820.474 24/04/12,11:38:40,03,08,1, 11.8,1,1, 6.508, 10480.507, 382.730, 52820.435 24/04/12,11:38:40,04,08,1, 11.8,1,1, 6.508, 10480.522, 382.731, 52820.404 24/04/12,11:38:40,05,08,1, 11.8,1,1, 6.508, 10480.536, 382.707, 52820.387 24/04/12,11:38:40,06,08,1, 11.8,1,1, 6.508, 10480.526, 382.709, 52820.389 24/04/12,11:38:40,07,08,1, 11.8,1,1, 6.508, 10480.539, 382.701, 52820.397 24/04/12,11:38:40,08,08,1, 11.8,1,1, 6.508, 10480.535, 382.691, 52820.364 24/04/12,11:38:40,09,08,1, 11.8,1,1, 6.508, 10480.531, 382.682, 52820.433 24/04/12,11:38:40,10,08,1, 11.8,1,1, 6.508, 10480.535, 382.718, 52820.496 24/04/12,11:38:40,11,08,1, 11.8,1,1, 6.508, 10480.553, 382.694, 52820.432 24/04/12,11:38:40,12,08,1, 11.8,1,1, 6.508, 10480.552, 382.715, 52820.400 24/04/12,11:38:40,13,08,1, 11.8,1,1, 6.508, 10480.551, 382.702, 52820.422 24/04/12,11:38:40,14,08,1, 11.8,1,1, 6.508, 10480.566, 382.704, 52820.451 24/04/12,11:38:40,15,08,1, 11.8,1,1, 6.508, 10480.544, 382.711, 52820.432 24/04/12,11:38:40,16,08,1, 11.8,1,1, 6.508, 10480.560, 382.728, 52820.478 24/04/12,11:38:40,17,08,1, 11.8,1,1, 6.508, 10480.565, 382.731, 52820.458 24/04/12,11:38:40,18,08,1, 11.8,1,1, 6.508, 10480.535, 382.719, 52820.438 24/04/12,11:38:40,19,08,1, 11.8,1,1, 6.508, 10480.576, 382.736, 52820.502 24/04/12,11:38:41,00,09,1, 11.9,1,1, 6.509, 10480.572, 382.736, 52820.502 24/04/12,11:38:41,01,09,1, 11.9,1,1, 6.509, 10480.579, 382.733, 52820.476 24/04/12,11:38:41,02,09,1, 11.9,1,1, 6.509, 10480.576, 382.720, 52820.435 24/04/12,11:38:41,03,09,1, 11.9,1,1, 6.509, 10480.568, 382.709, 52820.447 24/04/12,11:38:41,04,09,1, 11.9,1,1, 6.509, 10480.568, 382.714, 52820.431 24/04/12,11:38:41,05,09,1, 11.9,1,1, 6.509, 10480.573, 382.706, 52820.401 24/04/12,11:38:41,06,09,1, 11.9,1,1, 6.509, 10480.585, 382.701, 52820.488 24/04/12,11:38:41,07,09,1, 11.9,1,1, 6.509, 10480.568, 382.712, 52820.433 24/04/12,11:38:41,08,09,1, 11.9,1,1, 6.509, 10480.561, 382.701, 52820.421 24/04/12,11:38:41,09,09,1, 11.9,1,1, 6.509, 10480.605, 382.715, 52820.398 24/04/12,11:38:41,10,09,1, 11.9,1,1, 6.509, 10480.568, 382.719, 52820.416 24/04/12,11:38:41,11,09,1, 11.9,1,1, 6.509, 10480.569, 382.698, 52820.486 24/04/12,11:38:41,12,09,1, 11.9,1,1, 6.509, 10480.592, 382.711, 52820.402 24/04/12,11:38:41,13,09,1, 11.9,1,1, 6.509, 10480.554, 382.700, 52820.507 24/04/12,11:38:41,14,09,1, 11.9,1,1, 6.509, 10480.548, 382.727, 52820.485 24/04/12,11:38:41,15,09,1, 11.9,1,1, 6.509, 10480.559, 382.721, 52820.484 24/04/12,11:38:41,16,09,1, 11.9,1,1, 6.509, 10480.570, 382.714, 52820.428 24/04/12,11:38:41,17,09,1, 11.9,1,1, 6.509, 10480.602, 382.733, 52820.505 24/04/12,11:38:41,18,09,1, 11.9,1,1, 6.509, 10480.604, 382.744, 52820.508 24/04/12,11:38:41,19,09,1, 11.9,1,1, 6.509, 10480.627, 382.736, 52820.452 24/04/12,11:38:42,00,09,1, 11.9,1,1, 6.507, 10480.622, 382.736, 52820.452 24/04/12,11:38:42,01,09,1, 11.9,1,1, 6.507, 10480.617, 382.749, 52820.525 24/04/12,11:38:42,02,09,1, 11.9,1,1, 6.507, 10480.608, 382.748, 52820.448 24/04/12,11:38:42,03,09,1, 11.9,1,1, 6.507, 10480.619, 382.739, 52820.453 24/04/12,11:38:42,04,09,1, 11.9,1,1, 6.507, 10480.619, 382.729, 52820.455 24/04/12,11:38:42,05,09,1, 11.9,1,1, 6.507, 10480.646, 382.711, 52820.400 24/04/12,11:38:42,06,09,1, 11.9,1,1, 6.507, 10480.622, 382.711, 52820.453 24/04/12,11:38:42,07,09,1, 11.9,1,1, 6.507, 10480.612, 382.723, 52820.467 24/04/12,11:38:42,08,09,1, 11.9,1,1, 6.507, 10480.604, 382.743, 52820.470 24/04/12,11:38:42,09,09,1, 11.9,1,1, 6.507, 10480.606, 382.718, 52820.431 24/04/12,11:38:42,10,09,1, 11.9,1,1, 6.507, 10480.617, 382.714, 52820.353 24/04/12,11:38:42,11,09,1, 11.9,1,1, 6.507, 10480.602, 382.736, 52820.521 24/04/12,11:38:42,12,09,1, 11.9,1,1, 6.507, 10480.619, 382.746, 52820.356 24/04/12,11:38:42,13,09,1, 11.9,1,1, 6.507, 10480.618, 382.749, 52820.390 24/04/12,11:38:42,14,09,1, 11.9,1,1, 6.507, 10480.622, 382.750, 52820.473 24/04/12,11:38:42,15,09,1, 11.9,1,1, 6.507, 10480.639, 382.780, 52820.411 24/04/12,11:38:42,16,09,1, 11.9,1,1, 6.507, 10480.649, 382.753, 52820.427 24/04/12,11:38:42,17,09,1, 11.9,1,1, 6.507, 10480.647, 382.767, 52820.506 24/04/12,11:38:42,18,09,1, 11.9,1,1, 6.507, 10480.651, 382.762, 52820.458 24/04/12,11:38:42,19,09,1, 11.9,1,1, 6.507, 10480.668, 382.781, 52820.462 24/04/12,11:38:43,00,09,1, 11.8,1,1, 6.506, 10480.664, 382.781, 52820.462 24/04/12,11:38:43,01,09,1, 11.8,1,1, 6.506, 10480.657, 382.755, 52820.461 24/04/12,11:38:43,02,09,1, 11.8,1,1, 6.506, 10480.670, 382.767, 52820.455 24/04/12,11:38:43,03,09,1, 11.8,1,1, 6.506, 10480.661, 382.735, 52820.495 24/04/12,11:38:43,04,09,1, 11.8,1,1, 6.506, 10480.684, 382.751, 52820.435 24/04/12,11:38:43,05,09,1, 11.8,1,1, 6.506, 10480.657, 382.739, 52820.418 24/04/12,11:38:43,06,09,1, 11.8,1,1, 6.506, 10480.649, 382.748, 52820.495 24/04/12,11:38:43,07,09,1, 11.8,1,1, 6.506, 10480.680, 382.761, 52820.543 24/04/12,11:38:43,08,09,1, 11.8,1,1, 6.506, 10480.674, 382.743, 52820.434 24/04/12,11:38:43,09,09,1, 11.8,1,1, 6.506, 10480.663, 382.749, 52820.482 24/04/12,11:38:43,10,09,1, 11.8,1,1, 6.506, 10480.651, 382.743, 52820.430 24/04/12,11:38:43,11,09,1, 11.8,1,1, 6.506, 10480.668, 382.750, 52820.443 24/04/12,11:38:43,12,09,1, 11.8,1,1, 6.506, 10480.676, 382.753, 52820.519 24/04/12,11:38:43,13,09,1, 11.8,1,1, 6.506, 10480.674, 382.784, 52820.483 24/04/12,11:38:43,14,09,1, 11.8,1,1, 6.506, 10480.680, 382.760, 52820.423 24/04/12,11:38:43,15,09,1, 11.8,1,1, 6.506, 10480.675, 382.777, 52820.473 24/04/12,11:38:43,16,09,1, 11.8,1,1, 6.506, 10480.684, 382.781, 52820.417 24/04/12,11:38:43,17,09,1, 11.8,1,1, 6.506, 10480.675, 382.801, 52820.528 24/04/12,11:38:43,18,09,1, 11.8,1,1, 6.506, 10480.687, 382.789, 52820.513 24/04/12,11:38:43,19,09,1, 11.8,1,1, 6.506, 10480.707, 382.809, 52820.539 24/04/12,11:38:44,00,09,1, 11.9,1,1, 6.510, 10480.705, 382.809, 52820.539 24/04/12,11:38:44,01,09,1, 11.9,1,1, 6.510, 10480.683, 382.761, 52820.405 24/04/12,11:38:44,02,09,1, 11.9,1,1, 6.510, 10480.695, 382.752, 52820.402 24/04/12,11:38:44,03,09,1, 11.9,1,1, 6.510, 10480.693, 382.759, 52820.441 24/04/12,11:38:44,04,09,1, 11.9,1,1, 6.510, 10480.673, 382.765, 52820.391 24/04/12,11:38:44,05,09,1, 11.9,1,1, 6.510, 10480.672, 382.759, 52820.461 24/04/12,11:38:44,06,09,1, 11.9,1,1, 6.510, 10480.700, 382.763, 52820.518 24/04/12,11:38:44,07,09,1, 11.9,1,1, 6.510, 10480.680, 382.739, 52820.410 24/04/12,11:38:44,08,09,1, 11.9,1,1, 6.510, 10480.687, 382.763, 52820.525 24/04/12,11:38:44,09,09,1, 11.9,1,1, 6.510, 10480.700, 382.761, 52820.529 24/04/12,11:38:44,10,09,1, 11.9,1,1, 6.510, 10480.708, 382.776, 52820.429 24/04/12,11:38:44,11,09,1, 11.9,1,1, 6.510, 10480.695, 382.766, 52820.349 24/04/12,11:38:44,12,09,1, 11.9,1,1, 6.510, 10480.731, 382.779, 52820.546 24/04/12,11:38:44,13,09,1, 11.9,1,1, 6.510, 10480.712, 382.770, 52820.534 24/04/12,11:38:44,14,09,1, 11.9,1,1, 6.510, 10480.727, 382.783, 52820.470 24/04/12,11:38:44,15,09,1, 11.9,1,1, 6.510, 10480.718, 382.820, 52820.333 24/04/12,11:38:44,16,09,1, 11.9,1,1, 6.510, 10480.693, 382.819, 52820.532 24/04/12,11:38:44,17,09,1, 11.9,1,1, 6.510, 10480.709, 382.799, 52820.498 24/04/12,11:38:44,18,09,1, 11.9,1,1, 6.510, 10480.762, 382.805, 52820.476 24/04/12,11:38:44,19,09,1, 11.9,1,1, 6.510, 10480.713, 382.826, 52820.505 24/04/12,11:38:45,00,09,1, 11.8,1,1, 6.505, 10480.705, 382.826, 52820.505 24/04/12,11:38:45,01,09,1, 11.8,1,1, 6.505, 10480.720, 382.785, 52820.451 24/04/12,11:38:45,02,09,1, 11.8,1,1, 6.505, 10480.741, 382.800, 52820.490 24/04/12,11:38:45,03,09,1, 11.8,1,1, 6.505, 10480.717, 382.803, 52820.631 24/04/12,11:38:45,04,09,1, 11.8,1,1, 6.505, 10480.750, 382.776, 52820.481 24/04/12,11:38:45,05,09,1, 11.8,1,1, 6.505, 10480.732, 382.795, 52820.476 24/04/12,11:38:45,06,09,1, 11.8,1,1, 6.505, 10480.724, 382.767, 52820.418 24/04/12,11:38:45,07,09,1, 11.8,1,1, 6.505, 10480.724, 382.767, 52820.498 24/04/12,11:38:45,08,09,1, 11.8,1,1, 6.505, 10480.722, 382.776, 52820.397 24/04/12,11:38:45,09,09,1, 11.8,1,1, 6.505, 10480.746, 382.770, 52820.402 24/04/12,11:38:45,10,09,1, 11.8,1,1, 6.505, 10480.718, 382.799, 52820.465 24/04/12,11:38:45,11,09,1, 11.8,1,1, 6.505, 10480.728, 382.801, 52820.404 24/04/12,11:38:45,12,09,1, 11.8,1,1, 6.505, 10480.705, 382.797, 52820.393 24/04/12,11:38:45,13,09,1, 11.8,1,1, 6.505, 10480.728, 382.816, 52820.418 24/04/12,11:38:45,14,09,1, 11.8,1,1, 6.505, 10480.700, 382.819, 52820.475 24/04/12,11:38:45,15,09,1, 11.8,1,1, 6.505, 10480.754, 382.829, 52820.514 24/04/12,11:38:45,16,09,1, 11.8,1,1, 6.505, 10480.737, 382.821, 52820.425 24/04/12,11:38:45,17,09,1, 11.8,1,1, 6.505, 10480.751, 382.845, 52820.462 24/04/12,11:38:45,18,09,1, 11.8,1,1, 6.505, 10480.743, 382.832, 52820.485 24/04/12,11:38:45,19,09,1, 11.8,1,1, 6.505, 10480.753, 382.836, 52820.534 24/04/12,11:38:46,00,09,1, 11.9,1,1, 6.505, 10480.747, 382.836, 52820.534 24/04/12,11:38:46,01,09,1, 11.9,1,1, 6.505, 10480.758, 382.835, 52820.508 24/04/12,11:38:46,02,09,1, 11.9,1,1, 6.505, 10480.758, 382.813, 52820.469 24/04/12,11:38:46,03,09,1, 11.9,1,1, 6.505, 10480.769, 382.825, 52820.522 24/04/12,11:38:46,04,09,1, 11.9,1,1, 6.505, 10480.760, 382.817, 52820.442 24/04/12,11:38:46,05,09,1, 11.9,1,1, 6.505, 10480.730, 382.838, 52820.410 24/04/12,11:38:46,06,09,1, 11.9,1,1, 6.505, 10480.764, 382.806, 52820.397 24/04/12,11:38:46,07,09,1, 11.9,1,1, 6.505, 10480.765, 382.814, 52820.450 24/04/12,11:38:46,08,09,1, 11.9,1,1, 6.505, 10480.731, 382.798, 52820.423 24/04/12,11:38:46,09,09,1, 11.9,1,1, 6.505, 10480.751, 382.803, 52820.450 24/04/12,11:38:46,10,09,1, 11.9,1,1, 6.505, 10480.722, 382.831, 52820.498 24/04/12,11:38:46,11,09,1, 11.9,1,1, 6.505, 10480.755, 382.841, 52820.522 24/04/12,11:38:46,12,09,1, 11.9,1,1, 6.505, 10480.743, 382.831, 52820.445 24/04/12,11:38:46,13,09,1, 11.9,1,1, 6.505, 10480.727, 382.839, 52820.438 24/04/12,11:38:46,14,09,1, 11.9,1,1, 6.505, 10480.754, 382.840, 52820.505 24/04/12,11:38:46,15,09,1, 11.9,1,1, 6.505, 10480.741, 382.866, 52820.546 24/04/12,11:38:46,16,09,1, 11.9,1,1, 6.505, 10480.743, 382.865, 52820.480 24/04/12,11:38:46,17,09,1, 11.9,1,1, 6.505, 10480.746, 382.860, 52820.564 24/04/12,11:38:46,18,09,1, 11.9,1,1, 6.505, 10480.757, 382.867, 52820.474 24/04/12,11:38:46,19,09,1, 11.9,1,1, 6.505, 10480.752, 382.875, 52820.559 24/04/12,11:38:47,00,09,1, 12.0,1,1, 6.504, 10480.747, 382.875, 52820.559 24/04/12,11:38:47,01,09,1, 12.0,1,1, 6.504, 10480.757, 382.855, 52820.491 24/04/12,11:38:47,02,09,1, 12.0,1,1, 6.504, 10480.766, 382.855, 52820.455 24/04/12,11:38:47,03,09,1, 12.0,1,1, 6.504, 10480.773, 382.859, 52820.572 24/04/12,11:38:47,04,09,1, 12.0,1,1, 6.504, 10480.771, 382.854, 52820.508 24/04/12,11:38:47,05,09,1, 12.0,1,1, 6.504, 10480.777, 382.845, 52820.466 24/04/12,11:38:47,06,09,1, 12.0,1,1, 6.504, 10480.759, 382.852, 52820.455 24/04/12,11:38:47,07,09,1, 12.0,1,1, 6.504, 10480.787, 382.859, 52820.438 24/04/12,11:38:47,08,09,1, 12.0,1,1, 6.504, 10480.763, 382.830, 52820.499 24/04/12,11:38:47,09,09,1, 12.0,1,1, 6.504, 10480.755, 382.835, 52820.533 24/04/12,11:38:47,10,09,1, 12.0,1,1, 6.504, 10480.754, 382.821, 52820.459 24/04/12,11:38:47,11,09,1, 12.0,1,1, 6.504, 10480.751, 382.846, 52820.512 24/04/12,11:38:47,12,09,1, 12.0,1,1, 6.504, 10480.764, 382.822, 52820.495 24/04/12,11:38:47,13,09,1, 12.0,1,1, 6.504, 10480.760, 382.854, 52820.487 24/04/12,11:38:47,14,09,1, 12.0,1,1, 6.504, 10480.765, 382.881, 52820.485 24/04/12,11:38:47,15,09,1, 12.0,1,1, 6.504, 10480.753, 382.856, 52820.509 24/04/12,11:38:47,16,09,1, 12.0,1,1, 6.504, 10480.761, 382.880, 52820.508 24/04/12,11:38:47,17,09,1, 12.0,1,1, 6.504, 10480.735, 382.869, 52820.534 24/04/12,11:38:47,18,09,1, 12.0,1,1, 6.504, 10480.763, 382.847, 52820.522 24/04/12,11:38:47,19,09,1, 12.0,1,1, 6.504, 10480.774, 382.896, 52820.501 24/04/12,11:38:48,00,09,1, 11.9,1,1, 6.508, 10480.772, 382.896, 52820.501 24/04/12,11:38:48,01,09,1, 11.9,1,1, 6.508, 10480.777, 382.892, 52820.590 24/04/12,11:38:48,02,09,1, 11.9,1,1, 6.508, 10480.788, 382.867, 52820.469 24/04/12,11:38:48,03,09,1, 11.9,1,1, 6.508, 10480.790, 382.875, 52820.501 24/04/12,11:38:48,04,09,1, 11.9,1,1, 6.508, 10480.790, 382.895, 52820.531 24/04/12,11:38:48,05,09,1, 11.9,1,1, 6.508, 10480.788, 382.885, 52820.481 24/04/12,11:38:48,06,09,1, 11.9,1,1, 6.508, 10480.792, 382.872, 52820.500 24/04/12,11:38:48,07,09,1, 11.9,1,1, 6.508, 10480.779, 382.862, 52820.467 24/04/12,11:38:48,08,09,1, 11.9,1,1, 6.508, 10480.805, 382.867, 52820.486 24/04/12,11:38:48,09,09,1, 11.9,1,1, 6.508, 10480.779, 382.884, 52820.468 24/04/12,11:38:48,10,09,1, 11.9,1,1, 6.508, 10480.767, 382.887, 52820.533 24/04/12,11:38:48,11,09,1, 11.9,1,1, 6.508, 10480.798, 382.856, 52820.556 24/04/12,11:38:48,12,09,1, 11.9,1,1, 6.508, 10480.791, 382.856, 52820.482 24/04/12,11:38:48,13,09,1, 11.9,1,1, 6.508, 10480.779, 382.859, 52820.458 24/04/12,11:38:48,14,09,1, 11.9,1,1, 6.508, 10480.794, 382.875, 52820.433 24/04/12,11:38:48,15,09,1, 11.9,1,1, 6.508, 10480.785, 382.868, 52820.462 24/04/12,11:38:48,16,09,1, 11.9,1,1, 6.508, 10480.793, 382.873, 52820.552 24/04/12,11:38:48,17,09,1, 11.9,1,1, 6.508, 10480.792, 382.866, 52820.535 24/04/12,11:38:48,18,09,1, 11.9,1,1, 6.508, 10480.787, 382.904, 52820.548 24/04/12,11:38:48,19,09,1, 11.9,1,1, 6.508, 10480.784, 382.901, 52820.440 24/04/12,11:38:49,00,09,1, 11.9,1,1, 6.509, 10480.781, 382.901, 52820.440 24/04/12,11:38:49,01,09,1, 11.9,1,1, 6.509, 10480.784, 382.886, 52820.469 24/04/12,11:38:49,02,09,1, 11.9,1,1, 6.509, 10480.797, 382.912, 52820.570 24/04/12,11:38:49,03,09,1, 11.9,1,1, 6.509, 10480.788, 382.911, 52820.558 24/04/12,11:38:49,04,09,1, 11.9,1,1, 6.509, 10480.775, 382.892, 52820.562 24/04/12,11:38:49,05,09,1, 11.9,1,1, 6.509, 10480.782, 382.918, 52820.468 24/04/12,11:38:49,06,09,1, 11.9,1,1, 6.509, 10480.797, 382.894, 52820.541 24/04/12,11:38:49,07,09,1, 11.9,1,1, 6.509, 10480.810, 382.890, 52820.517 24/04/12,11:38:49,08,09,1, 11.9,1,1, 6.509, 10480.795, 382.875, 52820.584 24/04/12,11:38:49,09,09,1, 11.9,1,1, 6.509, 10480.810, 382.889, 52820.566 24/04/12,11:38:49,10,09,1, 11.9,1,1, 6.509, 10480.810, 382.912, 52820.582 24/04/12,11:38:49,11,09,1, 11.9,1,1, 6.509, 10480.795, 382.899, 52820.602 24/04/12,11:38:49,12,09,1, 11.9,1,1, 6.509, 10480.807, 382.876, 52820.550 24/04/12,11:38:49,13,09,1, 11.9,1,1, 6.509, 10480.806, 382.895, 52820.559 24/04/12,11:38:49,14,09,1, 11.9,1,1, 6.509, 10480.805, 382.898, 52820.552 24/04/12,11:38:49,15,09,1, 11.9,1,1, 6.509, 10480.818, 382.872, 52820.536 24/04/12,11:38:49,16,09,1, 11.9,1,1, 6.509, 10480.826, 382.875, 52820.525 24/04/12,11:38:49,17,09,1, 11.9,1,1, 6.509, 10480.825, 382.885, 52820.569 24/04/12,11:38:49,18,09,1, 11.9,1,1, 6.509, 10480.796, 382.883, 52820.501 24/04/12,11:38:49,19,09,1, 11.9,1,1, 6.509, 10480.824, 382.869, 52820.542 24/04/12,11:38:50,00,09,1, 11.8,1,1, 6.507, 10480.822, 382.869, 52820.542 24/04/12,11:38:50,01,09,1, 11.8,1,1, 6.507, 10480.783, 382.877, 52820.467 24/04/12,11:38:50,02,09,1, 11.8,1,1, 6.507, 10480.802, 382.902, 52820.500 24/04/12,11:38:50,03,09,1, 11.8,1,1, 6.507, 10480.802, 382.912, 52820.730 24/04/12,11:38:50,04,09,1, 11.8,1,1, 6.507, 10480.818, 382.887, 52820.467 24/04/12,11:38:50,05,09,1, 11.8,1,1, 6.507, 10480.816, 382.903, 52820.468 24/04/12,11:38:50,06,09,1, 11.8,1,1, 6.507, 10480.809, 382.898, 52820.415 24/04/12,11:38:50,07,09,1, 11.8,1,1, 6.507, 10480.801, 382.927, 52820.476 24/04/12,11:38:50,08,09,1, 11.8,1,1, 6.507, 10480.826, 382.899, 52820.534 24/04/12,11:38:50,09,09,1, 11.8,1,1, 6.507, 10480.808, 382.922, 52820.536 24/04/12,11:38:50,10,09,1, 11.8,1,1, 6.507, 10480.785, 382.921, 52820.522 24/04/12,11:38:50,11,09,1, 11.8,1,1, 6.507, 10480.814, 382.909, 52820.509 24/04/12,11:38:50,12,09,1, 11.8,1,1, 6.507, 10480.801, 382.925, 52820.546 24/04/12,11:38:50,13,09,1, 11.8,1,1, 6.507, 10480.794, 382.927, 52820.554 24/04/12,11:38:50,14,09,1, 11.8,1,1, 6.507, 10480.822, 382.925, 52820.574 24/04/12,11:38:50,15,09,1, 11.8,1,1, 6.507, 10480.829, 382.902, 52820.324 24/04/12,11:38:50,16,09,1, 11.8,1,1, 6.507, 10480.800, 382.912, 52820.532 24/04/12,11:38:50,17,09,1, 11.8,1,1, 6.507, 10480.820, 382.894, 52820.586 24/04/12,11:38:50,18,09,1, 11.8,1,1, 6.507, 10480.810, 382.911, 52820.557 24/04/12,11:38:50,19,09,1, 11.8,1,1, 6.507, 10480.814, 382.908, 52820.574 24/04/12,11:38:51,00,09,1, 11.9,1,1, 6.508, 10480.806, 382.908, 52820.574 24/04/12,11:38:51,01,09,1, 11.9,1,1, 6.508, 10480.835, 382.915, 52820.520 24/04/12,11:38:51,02,09,1, 11.9,1,1, 6.508, 10480.823, 382.903, 52820.530 24/04/12,11:38:51,03,09,1, 11.9,1,1, 6.508, 10480.814, 382.896, 52820.481 24/04/12,11:38:51,04,09,1, 11.9,1,1, 6.508, 10480.816, 382.908, 52820.580 24/04/12,11:38:51,05,09,1, 11.9,1,1, 6.508, 10480.853, 382.891, 52820.479 24/04/12,11:38:51,06,09,1, 11.9,1,1, 6.508, 10480.825, 382.908, 52820.603 24/04/12,11:38:51,07,09,1, 11.9,1,1, 6.508, 10480.812, 382.893, 52820.485 24/04/12,11:38:51,08,09,1, 11.9,1,1, 6.508, 10480.821, 382.918, 52820.569 24/04/12,11:38:51,09,09,1, 11.9,1,1, 6.508, 10480.820, 382.907, 52820.600 24/04/12,11:38:51,10,09,1, 11.9,1,1, 6.508, 10480.807, 382.906, 52820.559 24/04/12,11:38:51,11,09,1, 11.9,1,1, 6.508, 10480.807, 382.899, 52820.487 24/04/12,11:38:51,12,09,1, 11.9,1,1, 6.508, 10480.843, 382.895, 52820.522 24/04/12,11:38:51,13,09,1, 11.9,1,1, 6.508, 10480.832, 382.895, 52820.538 24/04/12,11:38:51,14,09,1, 11.9,1,1, 6.508, 10480.809, 382.900, 52820.473 24/04/12,11:38:51,15,09,1, 11.9,1,1, 6.508, 10480.796, 382.919, 52820.520 24/04/12,11:38:51,16,09,1, 11.9,1,1, 6.508, 10480.827, 382.917, 52820.527 24/04/12,11:38:51,17,09,1, 11.9,1,1, 6.508, 10480.843, 382.923, 52820.532 24/04/12,11:38:51,18,09,1, 11.9,1,1, 6.508, 10480.820, 382.925, 52820.555 24/04/12,11:38:51,19,09,1, 11.9,1,1, 6.508, 10480.818, 382.946, 52820.562 24/04/12,11:38:52,00,09,1, 11.9,1,1, 6.508, 10480.814, 382.946, 52820.562 24/04/12,11:38:52,01,09,1, 11.9,1,1, 6.508, 10480.824, 382.924, 52820.532 24/04/12,11:38:52,02,09,1, 11.9,1,1, 6.508, 10480.819, 382.945, 52820.522 24/04/12,11:38:52,03,09,1, 11.9,1,1, 6.508, 10480.813, 382.939, 52820.534 24/04/12,11:38:52,04,09,1, 11.9,1,1, 6.508, 10480.819, 382.923, 52820.541 24/04/12,11:38:52,05,09,1, 11.9,1,1, 6.508, 10480.843, 382.923, 52820.494 24/04/12,11:38:52,06,09,1, 11.9,1,1, 6.508, 10480.836, 382.934, 52820.561 24/04/12,11:38:52,07,09,1, 11.9,1,1, 6.508, 10480.828, 382.930, 52820.525 24/04/12,11:38:52,08,09,1, 11.9,1,1, 6.508, 10480.851, 382.918, 52820.507 24/04/12,11:38:52,09,09,1, 11.9,1,1, 6.508, 10480.825, 382.913, 52820.491 24/04/12,11:38:52,10,09,1, 11.9,1,1, 6.508, 10480.828, 382.908, 52820.544 24/04/12,11:38:52,11,09,1, 11.9,1,1, 6.508, 10480.833, 382.931, 52820.497 24/04/12,11:38:52,12,09,1, 11.9,1,1, 6.508, 10480.830, 382.907, 52820.486 24/04/12,11:38:52,13,09,1, 11.9,1,1, 6.508, 10480.805, 382.912, 52820.548 24/04/12,11:38:52,14,09,1, 11.9,1,1, 6.508, 10480.838, 382.904, 52820.475 24/04/12,11:38:52,15,09,1, 11.9,1,1, 6.508, 10480.843, 382.894, 52820.516 24/04/12,11:38:52,16,09,1, 11.9,1,1, 6.508, 10480.827, 382.913, 52820.517 24/04/12,11:38:52,17,09,1, 11.9,1,1, 6.508, 10480.818, 382.901, 52820.519 24/04/12,11:38:52,18,09,1, 11.9,1,1, 6.508, 10480.828, 382.893, 52820.483 24/04/12,11:38:52,19,09,1, 11.9,1,1, 6.508, 10480.808, 382.909, 52820.544 24/04/12,11:38:53,00,09,1, 11.8,1,1, 6.511, 10480.806, 382.909, 52820.544 24/04/12,11:38:53,01,09,1, 11.8,1,1, 6.511, 10480.836, 382.924, 52820.566 24/04/12,11:38:53,02,09,1, 11.8,1,1, 6.511, 10480.821, 382.941, 52820.528 24/04/12,11:38:53,03,09,1, 11.8,1,1, 6.511, 10480.837, 382.931, 52820.509 24/04/12,11:38:53,04,09,1, 11.8,1,1, 6.511, 10480.840, 382.926, 52820.494 24/04/12,11:38:53,05,09,1, 11.8,1,1, 6.511, 10480.834, 382.967, 52820.517 24/04/12,11:38:53,06,09,1, 11.8,1,1, 6.511, 10480.832, 382.965, 52820.511 24/04/12,11:38:53,07,09,1, 11.8,1,1, 6.511, 10480.843, 382.941, 52820.493 24/04/12,11:38:53,08,09,1, 11.8,1,1, 6.511, 10480.844, 382.958, 52820.511 24/04/12,11:38:53,09,09,1, 11.8,1,1, 6.511, 10480.828, 382.961, 52820.547 24/04/12,11:38:53,10,09,1, 11.8,1,1, 6.511, 10480.840, 382.964, 52820.597 24/04/12,11:38:53,11,09,1, 11.8,1,1, 6.511, 10480.856, 382.947, 52820.446 24/04/12,11:38:53,12,09,1, 11.8,1,1, 6.511, 10480.827, 382.959, 52820.595 24/04/12,11:38:53,13,09,1, 11.8,1,1, 6.511, 10480.855, 382.959, 52820.587 24/04/12,11:38:53,14,09,1, 11.8,1,1, 6.511, 10480.865, 382.942, 52820.514 24/04/12,11:38:53,15,09,1, 11.8,1,1, 6.511, 10480.836, 382.968, 52820.492 24/04/12,11:38:53,16,09,1, 11.8,1,1, 6.511, 10480.848, 382.981, 52820.527 24/04/12,11:38:53,17,09,1, 11.8,1,1, 6.511, 10480.876, 382.983, 52820.513 24/04/12,11:38:53,18,09,1, 11.8,1,1, 6.511, 10480.851, 382.980, 52820.596 24/04/12,11:38:53,19,09,1, 11.8,1,1, 6.511, 10480.844, 382.959, 52820.459 24/04/12,11:38:54,00,09,1, 11.9,1,1, 6.509, 10480.839, 382.959, 52820.459 24/04/12,11:38:54,01,09,1, 11.9,1,1, 6.509, 10480.835, 382.952, 52820.481 24/04/12,11:38:54,02,09,1, 11.9,1,1, 6.509, 10480.860, 382.970, 52820.519 24/04/12,11:38:54,03,09,1, 11.9,1,1, 6.509, 10480.852, 382.979, 52820.536 24/04/12,11:38:54,04,09,1, 11.9,1,1, 6.509, 10480.836, 382.973, 52820.514 24/04/12,11:38:54,05,09,1, 11.9,1,1, 6.509, 10480.874, 382.950, 52820.460 24/04/12,11:38:54,06,09,1, 11.9,1,1, 6.509, 10480.840, 382.946, 52820.560 24/04/12,11:38:54,07,09,1, 11.9,1,1, 6.509, 10480.846, 382.959, 52820.570 24/04/12,11:38:54,08,09,1, 11.9,1,1, 6.509, 10480.868, 382.961, 52820.520 24/04/12,11:38:54,09,09,1, 11.9,1,1, 6.509, 10480.843, 382.969, 52820.540 24/04/12,11:38:54,10,09,1, 11.9,1,1, 6.509, 10480.852, 382.941, 52820.487 24/04/12,11:38:54,11,09,1, 11.9,1,1, 6.509, 10480.847, 382.972, 52820.554 24/04/12,11:38:54,12,09,1, 11.9,1,1, 6.509, 10480.848, 382.955, 52820.570 24/04/12,11:38:54,13,09,1, 11.9,1,1, 6.509, 10480.842, 382.988, 52820.591 24/04/12,11:38:54,14,09,1, 11.9,1,1, 6.509, 10480.850, 382.966, 52820.476 24/04/12,11:38:54,15,09,1, 11.9,1,1, 6.509, 10480.860, 382.970, 52820.462 24/04/12,11:38:54,16,09,1, 11.9,1,1, 6.509, 10480.843, 382.983, 52820.528 24/04/12,11:38:54,17,09,1, 11.9,1,1, 6.509, 10480.861, 382.959, 52820.561 24/04/12,11:38:54,18,09,1, 11.9,1,1, 6.509, 10480.862, 382.983, 52820.542 24/04/12,11:38:54,19,09,1, 11.9,1,1, 6.509, 10480.838, 382.971, 52820.553 24/04/12,11:38:55,00,09,1, 11.9,1,1, 6.508, 10480.831, 382.971, 52820.553 24/04/12,11:38:55,01,09,1, 11.9,1,1, 6.508, 10480.872, 382.973, 52820.493 24/04/12,11:38:55,02,09,1, 11.9,1,1, 6.508, 10480.838, 383.003, 52820.493 24/04/12,11:38:55,03,09,1, 11.9,1,1, 6.508, 10480.838, 382.986, 52820.591 24/04/12,11:38:55,04,09,1, 11.9,1,1, 6.508, 10480.825, 382.980, 52820.550 24/04/12,11:38:55,05,09,1, 11.9,1,1, 6.508, 10480.865, 382.996, 52820.512 24/04/12,11:38:55,06,09,1, 11.9,1,1, 6.508, 10480.832, 382.994, 52820.522 24/04/12,11:38:55,07,09,1, 11.9,1,1, 6.508, 10480.863, 382.990, 52820.535 24/04/12,11:38:55,08,09,1, 11.9,1,1, 6.508, 10480.861, 382.991, 52820.556 24/04/12,11:38:55,09,09,1, 11.9,1,1, 6.508, 10480.837, 382.989, 52820.538 24/04/12,11:38:55,10,09,1, 11.9,1,1, 6.508, 10480.862, 383.000, 52820.548 24/04/12,11:38:55,11,09,1, 11.9,1,1, 6.508, 10480.864, 382.999, 52820.591 24/04/12,11:38:55,12,09,1, 11.9,1,1, 6.508, 10480.856, 383.000, 52820.499 24/04/12,11:38:55,13,09,1, 11.9,1,1, 6.508, 10480.853, 382.990, 52820.478 24/04/12,11:38:55,14,09,1, 11.9,1,1, 6.508, 10480.834, 382.999, 52820.492 24/04/12,11:38:55,15,09,1, 11.9,1,1, 6.508, 10480.873, 383.009, 52820.618 24/04/12,11:38:55,16,09,1, 11.9,1,1, 6.508, 10480.867, 383.026, 52820.614 24/04/12,11:38:55,17,09,1, 11.9,1,1, 6.508, 10480.852, 383.003, 52820.476 24/04/12,11:38:55,18,09,1, 11.9,1,1, 6.508, 10480.859, 383.013, 52820.599 24/04/12,11:38:55,19,09,1, 11.9,1,1, 6.508, 10480.884, 383.002, 52820.482 24/04/12,11:38:56,00,09,1, 11.9,1,1, 6.511, 10480.881, 383.002, 52820.482 24/04/12,11:38:56,01,09,1, 11.9,1,1, 6.511, 10480.885, 383.009, 52820.543 24/04/12,11:38:56,02,09,1, 11.9,1,1, 6.511, 10480.844, 382.987, 52820.508 24/04/12,11:38:56,03,09,1, 11.9,1,1, 6.511, 10480.867, 382.997, 52820.537 24/04/12,11:38:56,04,09,1, 11.9,1,1, 6.511, 10480.854, 382.997, 52820.529 24/04/12,11:38:56,05,09,1, 11.9,1,1, 6.511, 10480.868, 382.994, 52820.563 24/04/12,11:38:56,06,09,1, 11.9,1,1, 6.511, 10480.870, 383.002, 52820.550 24/04/12,11:38:56,07,09,1, 11.9,1,1, 6.511, 10480.870, 383.004, 52820.506 24/04/12,11:38:56,08,09,1, 11.9,1,1, 6.511, 10480.877, 382.988, 52820.503 24/04/12,11:38:56,09,09,1, 11.9,1,1, 6.511, 10480.848, 383.010, 52820.558 24/04/12,11:38:56,10,09,1, 11.9,1,1, 6.511, 10480.847, 383.018, 52820.568 24/04/12,11:38:56,11,09,1, 11.9,1,1, 6.511, 10480.869, 383.004, 52820.511 24/04/12,11:38:56,12,09,1, 11.9,1,1, 6.511, 10480.902, 382.982, 52820.478 24/04/12,11:38:56,13,09,1, 11.9,1,1, 6.511, 10480.857, 382.999, 52820.512 24/04/12,11:38:56,14,09,1, 11.9,1,1, 6.511, 10480.879, 383.010, 52820.517 24/04/12,11:38:56,15,09,1, 11.9,1,1, 6.511, 10480.872, 383.000, 52820.522 24/04/12,11:38:56,16,09,1, 11.9,1,1, 6.511, 10480.888, 383.005, 52820.515 24/04/12,11:38:56,17,09,1, 11.9,1,1, 6.511, 10480.870, 383.011, 52820.512 24/04/12,11:38:56,18,09,1, 11.9,1,1, 6.511, 10480.882, 383.020, 52820.504 24/04/12,11:38:56,19,09,1, 11.9,1,1, 6.511, 10480.880, 383.021, 52820.514 24/04/12,11:38:57,00,09,1, 12.0,1,1, 6.508, 10480.872, 383.021, 52820.514 24/04/12,11:38:57,01,09,1, 12.0,1,1, 6.508, 10480.875, 383.000, 52820.525 24/04/12,11:38:57,02,09,1, 12.0,1,1, 6.508, 10480.889, 383.080, 52820.815 24/04/12,11:38:57,03,09,1, 12.0,1,1, 6.508, 10480.884, 383.065, 52820.748 24/04/12,11:38:57,04,09,1, 12.0,1,1, 6.508, 10480.873, 383.047, 52820.702 24/04/12,11:38:57,05,09,1, 12.0,1,1, 6.508, 10480.882, 383.054, 52820.739 24/04/12,11:38:57,06,09,1, 12.0,1,1, 6.508, 10480.886, 383.062, 52820.791 24/04/12,11:38:57,07,09,1, 12.0,1,1, 6.508, 10480.886, 383.042, 52820.730 24/04/12,11:38:57,08,09,1, 12.0,1,1, 6.508, 10480.885, 383.054, 52820.726 24/04/12,11:38:57,09,09,1, 12.0,1,1, 6.508, 10480.900, 383.070, 52820.719 24/04/12,11:38:57,10,09,1, 12.0,1,1, 6.508, 10480.886, 383.060, 52820.783 24/04/12,11:38:57,11,09,1, 12.0,1,1, 6.508, 10480.908, 383.061, 52820.710 24/04/12,11:38:57,12,09,1, 12.0,1,1, 6.508, 10480.887, 383.091, 52820.733 24/04/12,11:38:57,13,09,1, 12.0,1,1, 6.508, 10480.880, 383.087, 52820.716 24/04/12,11:38:57,14,09,1, 12.0,1,1, 6.508, 10480.895, 383.072, 52820.745 24/04/12,11:38:57,15,09,1, 12.0,1,1, 6.508, 10480.882, 383.086, 52820.739 24/04/12,11:38:57,16,09,1, 12.0,1,1, 6.508, 10480.869, 383.076, 52820.827 24/04/12,11:38:57,17,09,1, 12.0,1,1, 6.508, 10480.896, 383.080, 52820.745 24/04/12,11:38:57,18,09,1, 12.0,1,1, 6.508, 10480.896, 383.097, 52820.769 24/04/12,11:38:57,19,09,1, 12.0,1,1, 6.508, 10480.905, 383.060, 52820.755 24/04/12,11:38:58,00,09,1, 11.9,1,1, 6.506, 10480.897, 383.060, 52820.755 24/04/12,11:38:58,01,09,1, 11.9,1,1, 6.506, 10480.884, 383.076, 52820.773 24/04/12,11:38:58,02,09,1, 11.9,1,1, 6.506, 10480.901, 383.091, 52820.757 24/04/12,11:38:58,03,09,1, 11.9,1,1, 6.506, 10480.905, 383.095, 52820.743 24/04/12,11:38:58,04,09,1, 11.9,1,1, 6.506, 10480.902, 383.075, 52820.784 24/04/12,11:38:58,05,09,1, 11.9,1,1, 6.506, 10480.916, 383.079, 52820.749 24/04/12,11:38:58,06,09,1, 11.9,1,1, 6.506, 10480.913, 383.071, 52820.734 24/04/12,11:38:58,07,09,1, 11.9,1,1, 6.506, 10480.875, 383.073, 52820.790 24/04/12,11:38:58,08,09,1, 11.9,1,1, 6.506, 10480.892, 383.098, 52820.755 24/04/12,11:38:58,09,09,1, 11.9,1,1, 6.506, 10480.895, 383.080, 52820.771 24/04/12,11:38:58,10,09,1, 11.9,1,1, 6.506, 10480.894, 383.077, 52820.688 24/04/12,11:38:58,11,09,1, 11.9,1,1, 6.506, 10480.902, 383.083, 52820.704 24/04/12,11:38:58,12,09,1, 11.9,1,1, 6.506, 10480.915, 383.087, 52820.733 24/04/12,11:38:58,13,09,1, 11.9,1,1, 6.506, 10480.890, 383.093, 52820.810 24/04/12,11:38:58,14,09,1, 11.9,1,1, 6.506, 10480.894, 383.076, 52820.728 24/04/12,11:38:58,15,09,1, 11.9,1,1, 6.506, 10480.894, 383.104, 52820.763 24/04/12,11:38:58,16,09,1, 11.9,1,1, 6.506, 10480.904, 383.075, 52820.735 24/04/12,11:38:58,17,09,1, 11.9,1,1, 6.506, 10480.898, 383.065, 52820.736 24/04/12,11:38:58,18,09,1, 11.9,1,1, 6.506, 10480.913, 383.094, 52820.783 24/04/12,11:38:58,19,09,1, 11.9,1,1, 6.506, 10480.931, 383.109, 52820.804 24/04/12,11:38:59,00,06,1, 11.9,1,1, 6.507, 10480.931, 383.109, 52820.804 24/04/12,11:38:59,01,06,1, 11.9,1,1, 6.507, 10480.900, 383.089, 52820.742 24/04/12,11:38:59,02,06,1, 11.9,1,1, 6.507, 10480.906, 383.102, 52820.706 24/04/12,11:38:59,03,06,1, 11.9,1,1, 6.507, 10480.926, 383.088, 52820.819 24/04/12,11:38:59,04,06,1, 11.9,1,1, 6.507, 10480.902, 383.108, 52820.753 24/04/12,11:38:59,05,06,1, 11.9,1,1, 6.507, 10480.900, 383.109, 52820.753 24/04/12,11:38:59,06,06,1, 11.9,1,1, 6.507, 10480.903, 383.100, 52820.802 24/04/12,11:38:59,07,06,1, 11.9,1,1, 6.507, 10480.901, 383.102, 52820.730 24/04/12,11:38:59,08,06,1, 11.9,1,1, 6.507, 10480.907, 383.087, 52820.724 24/04/12,11:38:59,09,06,1, 11.9,1,1, 6.507, 10480.907, 383.092, 52820.696 24/04/12,11:38:59,10,06,1, 11.9,1,1, 6.507, 10480.924, 383.111, 52820.743 24/04/12,11:38:59,11,06,1, 11.9,1,1, 6.507, 10480.925, 383.103, 52820.749 24/04/12,11:38:59,12,06,1, 11.9,1,1, 6.507, 10480.887, 383.092, 52820.753 24/04/12,11:38:59,13,06,1, 11.9,1,1, 6.507, 10480.912, 383.114, 52820.781 24/04/12,11:38:59,14,06,1, 11.9,1,1, 6.507, 10480.929, 383.100, 52820.762 24/04/12,11:38:59,15,06,1, 11.9,1,1, 6.507, 10480.928, 383.110, 52820.767 24/04/12,11:38:59,16,06,1, 11.9,1,1, 6.507, 10480.930, 383.115, 52820.711 24/04/12,11:38:59,17,06,1, 11.9,1,1, 6.507, 10480.892, 383.129, 52820.791 24/04/12,11:38:59,18,06,1, 11.9,1,1, 6.507, 10480.904, 383.123, 52820.768 24/04/12,11:38:59,19,06,1, 11.9,1,1, 6.507, 10480.940, 383.126, 52820.773 24/04/12,11:39:00,00,08,1, 12.0,1,1, 6.507, 10480.939, 383.126, 52820.773 24/04/12,11:39:00,01,08,1, 12.0,1,1, 6.507, 10480.931, 383.110, 52820.695 24/04/12,11:39:00,02,08,1, 12.0,1,1, 6.507, 10480.910, 383.070, 52820.466 24/04/12,11:39:00,03,08,1, 12.0,1,1, 6.507, 10480.935, 383.061, 52820.606 24/04/12,11:39:00,04,08,1, 12.0,1,1, 6.507, 10480.942, 383.073, 52820.621 24/04/12,11:39:00,05,08,1, 12.0,1,1, 6.507, 10480.928, 383.051, 52820.599 24/04/12,11:39:00,06,08,1, 12.0,1,1, 6.507, 10480.930, 383.082, 52820.583 24/04/12,11:39:00,07,08,1, 12.0,1,1, 6.507, 10480.918, 383.051, 52820.513 24/04/12,11:39:00,08,08,1, 12.0,1,1, 6.507, 10480.941, 383.051, 52820.550 24/04/12,11:39:00,09,08,1, 12.0,1,1, 6.507, 10480.934, 383.063, 52820.473 24/04/12,11:39:00,10,08,1, 12.0,1,1, 6.507, 10480.912, 383.055, 52820.521 24/04/12,11:39:00,11,08,1, 12.0,1,1, 6.507, 10480.925, 383.081, 52820.528 24/04/12,11:39:00,12,08,1, 12.0,1,1, 6.507, 10480.908, 383.068, 52820.500 24/04/12,11:39:00,13,08,1, 12.0,1,1, 6.507, 10480.913, 383.093, 52820.488 24/04/12,11:39:00,14,08,1, 12.0,1,1, 6.507, 10480.922, 383.066, 52820.528 24/04/12,11:39:00,15,08,1, 12.0,1,1, 6.507, 10480.926, 383.070, 52820.485 24/04/12,11:39:00,16,08,1, 12.0,1,1, 6.507, 10480.951, 383.083, 52820.546 24/04/12,11:39:00,17,08,1, 12.0,1,1, 6.507, 10480.926, 383.039, 52820.465 24/04/12,11:39:00,18,08,1, 12.0,1,1, 6.507, 10480.940, 383.071, 52820.557 24/04/12,11:39:00,19,08,1, 12.0,1,1, 6.507, 10480.916, 383.058, 52820.486 24/04/12,11:39:01,00,06,1, 11.9,1,1, 6.515, 10480.914, 383.058, 52820.486 24/04/12,11:39:01,01,06,1, 11.9,1,1, 6.515, 10480.947, 383.051, 52820.546 24/04/12,11:39:01,02,06,1, 11.9,1,1, 6.515, 10480.929, 383.056, 52820.525 24/04/12,11:39:01,03,06,1, 11.9,1,1, 6.515, 10480.944, 383.082, 52820.574 24/04/12,11:39:01,04,06,1, 11.9,1,1, 6.515, 10480.933, 383.060, 52820.518 24/04/12,11:39:01,05,06,1, 11.9,1,1, 6.515, 10480.933, 383.070, 52820.555 24/04/12,11:39:01,06,06,1, 11.9,1,1, 6.515, 10480.956, 383.044, 52820.601 24/04/12,11:39:01,07,06,1, 11.9,1,1, 6.515, 10480.932, 383.057, 52820.573 24/04/12,11:39:01,08,06,1, 11.9,1,1, 6.515, 10480.955, 383.042, 52820.481 24/04/12,11:39:01,09,06,1, 11.9,1,1, 6.515, 10480.954, 383.029, 52820.476 24/04/12,11:39:01,10,06,1, 11.9,1,1, 6.515, 10480.970, 383.074, 52820.532 24/04/12,11:39:01,11,06,1, 11.9,1,1, 6.515, 10480.957, 383.045, 52820.590 24/04/12,11:39:01,12,06,1, 11.9,1,1, 6.515, 10480.954, 383.060, 52820.589 24/04/12,11:39:01,13,06,1, 11.9,1,1, 6.515, 10480.962, 383.056, 52820.600 24/04/12,11:39:01,14,06,1, 11.9,1,1, 6.515, 10480.961, 383.076, 52820.559 24/04/12,11:39:01,15,06,1, 11.9,1,1, 6.515, 10480.959, 383.060, 52820.447 24/04/12,11:39:01,16,06,1, 11.9,1,1, 6.515, 10481.001, 383.071, 52820.513 24/04/12,11:39:01,17,06,1, 11.9,1,1, 6.515, 10480.957, 383.059, 52820.511 24/04/12,11:39:01,18,06,1, 11.9,1,1, 6.515, 10480.943, 383.081, 52820.533 24/04/12,11:39:01,19,06,1, 11.9,1,1, 6.515, 10480.974, 383.074, 52820.568 24/04/12,11:39:02,00,06,1, 11.9,1,1, 6.506, 10480.973, 383.074, 52820.568 24/04/12,11:39:02,01,06,1, 11.9,1,1, 6.506, 10480.931, 383.085, 52820.506 24/04/12,11:39:02,02,06,1, 11.9,1,1, 6.506, 10480.964, 383.088, 52820.505 24/04/12,11:39:02,03,06,1, 11.9,1,1, 6.506, 10480.962, 383.105, 52820.486 24/04/12,11:39:02,04,06,1, 11.9,1,1, 6.506, 10480.959, 383.077, 52820.542 24/04/12,11:39:02,05,06,1, 11.9,1,1, 6.506, 10480.973, 383.079, 52820.548 24/04/12,11:39:02,06,06,1, 11.9,1,1, 6.506, 10480.964, 383.064, 52820.527 24/04/12,11:39:02,07,06,1, 11.9,1,1, 6.506, 10480.972, 383.089, 52820.505 24/04/12,11:39:02,08,06,1, 11.9,1,1, 6.506, 10480.951, 383.084, 52820.535 24/04/12,11:39:02,09,06,1, 11.9,1,1, 6.506, 10480.953, 383.093, 52820.513 24/04/12,11:39:02,10,06,1, 11.9,1,1, 6.506, 10480.963, 383.089, 52820.572 24/04/12,11:39:02,11,06,1, 11.9,1,1, 6.506, 10480.996, 383.076, 52820.505 24/04/12,11:39:02,12,06,1, 11.9,1,1, 6.506, 10481.011, 383.084, 52820.538 24/04/12,11:39:02,13,06,1, 11.9,1,1, 6.506, 10480.954, 383.103, 52820.499 24/04/12,11:39:02,14,06,1, 11.9,1,1, 6.506, 10480.981, 383.083, 52820.521 24/04/12,11:39:02,15,06,1, 11.9,1,1, 6.506, 10480.957, 383.072, 52820.511 24/04/12,11:39:02,16,06,1, 11.9,1,1, 6.506, 10480.959, 383.092, 52820.624 24/04/12,11:39:02,17,06,1, 11.9,1,1, 6.506, 10480.970, 383.083, 52820.553 24/04/12,11:39:02,18,06,1, 11.9,1,1, 6.506, 10480.992, 383.078, 52820.593 24/04/12,11:39:02,19,06,1, 11.9,1,1, 6.506, 10480.974, 383.107, 52820.549 24/04/12,11:39:03,00,07,1, 11.9,1,1, 6.510, 10480.973, 383.107, 52820.549 24/04/12,11:39:03,01,07,1, 11.9,1,1, 6.510, 10480.985, 383.101, 52820.511 24/04/12,11:39:03,02,07,1, 11.9,1,1, 6.510, 10480.981, 383.107, 52820.531 24/04/12,11:39:03,03,07,1, 11.9,1,1, 6.510, 10480.989, 383.112, 52820.529 24/04/12,11:39:03,04,07,1, 11.9,1,1, 6.510, 10480.961, 383.106, 52820.541 24/04/12,11:39:03,05,07,1, 11.9,1,1, 6.510, 10480.978, 383.121, 52820.643 24/04/12,11:39:03,06,07,1, 11.9,1,1, 6.510, 10480.967, 383.112, 52820.551 24/04/12,11:39:03,07,07,1, 11.9,1,1, 6.510, 10480.984, 383.122, 52820.534 24/04/12,11:39:03,08,07,1, 11.9,1,1, 6.510, 10480.995, 383.141, 52820.553 24/04/12,11:39:03,09,07,1, 11.9,1,1, 6.510, 10480.987, 383.137, 52820.562 24/04/12,11:39:03,10,07,1, 11.9,1,1, 6.510, 10480.963, 383.133, 52820.578 24/04/12,11:39:03,11,07,1, 11.9,1,1, 6.510, 10480.997, 383.114, 52820.555 24/04/12,11:39:03,12,07,1, 11.9,1,1, 6.510, 10480.986, 383.127, 52820.618 24/04/12,11:39:03,13,07,1, 11.9,1,1, 6.510, 10481.000, 383.110, 52820.575 24/04/12,11:39:03,14,07,1, 11.9,1,1, 6.510, 10480.998, 383.127, 52820.542 24/04/12,11:39:03,15,07,1, 11.9,1,1, 6.510, 10480.998, 383.138, 52820.530 24/04/12,11:39:03,16,07,1, 11.9,1,1, 6.510, 10480.986, 383.144, 52820.579 24/04/12,11:39:03,17,07,1, 11.9,1,1, 6.510, 10480.989, 383.156, 52820.537 24/04/12,11:39:03,18,07,1, 11.9,1,1, 6.510, 10480.988, 383.149, 52820.561 24/04/12,11:39:03,19,07,1, 11.9,1,1, 6.510, 10480.998, 383.149, 52820.563 24/04/12,11:39:04,00,06,1, 11.9,1,1, 6.506, 10480.998, 383.149, 52820.563 24/04/12,11:39:04,01,06,1, 11.9,1,1, 6.506, 10480.987, 383.137, 52820.530 24/04/12,11:39:04,02,06,1, 11.9,1,1, 6.506, 10480.978, 383.164, 52820.547 24/04/12,11:39:04,03,06,1, 11.9,1,1, 6.506, 10481.006, 383.137, 52820.558 24/04/12,11:39:04,04,06,1, 11.9,1,1, 6.506, 10480.994, 383.145, 52820.572 24/04/12,11:39:04,05,06,1, 11.9,1,1, 6.506, 10480.984, 383.149, 52820.522 24/04/12,11:39:04,06,06,1, 11.9,1,1, 6.506, 10481.005, 383.160, 52820.613 24/04/12,11:39:04,07,06,1, 11.9,1,1, 6.506, 10480.982, 383.163, 52820.570 24/04/12,11:39:04,08,06,1, 11.9,1,1, 6.506, 10481.015, 383.147, 52820.544 24/04/12,11:39:04,09,06,1, 11.9,1,1, 6.506, 10480.999, 383.137, 52820.512 24/04/12,11:39:04,10,06,1, 11.9,1,1, 6.506, 10481.001, 383.144, 52820.611 24/04/12,11:39:04,11,06,1, 11.9,1,1, 6.506, 10481.028, 383.147, 52820.485 24/04/12,11:39:04,12,06,1, 11.9,1,1, 6.506, 10481.003, 383.167, 52820.523 24/04/12,11:39:04,13,06,1, 11.9,1,1, 6.506, 10480.993, 383.157, 52820.533 24/04/12,11:39:04,14,06,1, 11.9,1,1, 6.506, 10481.019, 383.153, 52820.519 24/04/12,11:39:04,15,06,1, 11.9,1,1, 6.506, 10481.022, 383.160, 52820.501 24/04/12,11:39:04,16,06,1, 11.9,1,1, 6.506, 10481.004, 383.180, 52820.612 24/04/12,11:39:04,17,06,1, 11.9,1,1, 6.506, 10480.995, 383.150, 52820.547 24/04/12,11:39:04,18,06,1, 11.9,1,1, 6.506, 10481.039, 383.153, 52820.547 24/04/12,11:39:04,19,06,1, 11.9,1,1, 6.506, 10481.028, 383.151, 52820.551 24/04/12,11:39:05,00,06,1, 11.9,1,1, 6.508, 10481.023, 383.151, 52820.551 24/04/12,11:39:05,01,06,1, 11.9,1,1, 6.508, 10481.036, 383.167, 52820.658 24/04/12,11:39:05,02,06,1, 11.9,1,1, 6.508, 10481.043, 383.166, 52820.623 24/04/12,11:39:05,03,06,1, 11.9,1,1, 6.508, 10481.029, 383.153, 52820.589 24/04/12,11:39:05,04,06,1, 11.9,1,1, 6.508, 10481.035, 383.157, 52820.582 24/04/12,11:39:05,05,06,1, 11.9,1,1, 6.508, 10481.016, 383.163, 52820.587 24/04/12,11:39:05,06,06,1, 11.9,1,1, 6.508, 10481.053, 383.148, 52820.572 24/04/12,11:39:05,07,06,1, 11.9,1,1, 6.508, 10481.057, 383.143, 52820.567 24/04/12,11:39:05,08,06,1, 11.9,1,1, 6.508, 10481.033, 383.128, 52820.576 24/04/12,11:39:05,09,06,1, 11.9,1,1, 6.508, 10481.041, 383.157, 52820.572 24/04/12,11:39:05,10,06,1, 11.9,1,1, 6.508, 10481.044, 383.138, 52820.526 24/04/12,11:39:05,11,06,1, 11.9,1,1, 6.508, 10481.039, 383.153, 52820.518 24/04/12,11:39:05,12,06,1, 11.9,1,1, 6.508, 10481.053, 383.148, 52820.567 24/04/12,11:39:05,13,06,1, 11.9,1,1, 6.508, 10481.054, 383.166, 52820.608 24/04/12,11:39:05,14,06,1, 11.9,1,1, 6.508, 10481.015, 383.154, 52820.565 24/04/12,11:39:05,15,06,1, 11.9,1,1, 6.508, 10481.021, 383.169, 52820.609 24/04/12,11:39:05,16,06,1, 11.9,1,1, 6.508, 10481.020, 383.165, 52820.496 24/04/12,11:39:05,17,06,1, 11.9,1,1, 6.508, 10481.047, 383.142, 52820.610 24/04/12,11:39:05,18,06,1, 11.9,1,1, 6.508, 10481.065, 383.156, 52820.589 24/04/12,11:39:05,19,06,1, 11.9,1,1, 6.508, 10481.064, 383.152, 52820.604 24/04/12,11:39:06,00,06,1, 12.0,1,1, 6.507, 10481.064, 383.152, 52820.604 24/04/12,11:39:06,01,06,1, 12.0,1,1, 6.507, 10481.047, 383.187, 52820.567 24/04/12,11:39:06,02,06,1, 12.0,1,1, 6.507, 10481.054, 383.173, 52820.615 24/04/12,11:39:06,03,06,1, 12.0,1,1, 6.507, 10481.054, 383.185, 52820.613 24/04/12,11:39:06,04,06,1, 12.0,1,1, 6.507, 10481.058, 383.162, 52820.578 24/04/12,11:39:06,05,06,1, 12.0,1,1, 6.507, 10481.046, 383.167, 52820.580 24/04/12,11:39:06,06,06,1, 12.0,1,1, 6.507, 10481.055, 383.158, 52820.648 24/04/12,11:39:06,07,06,1, 12.0,1,1, 6.507, 10481.043, 383.168, 52820.628 24/04/12,11:39:06,08,06,1, 12.0,1,1, 6.507, 10481.053, 383.168, 52820.649 24/04/12,11:39:06,09,06,1, 12.0,1,1, 6.507, 10481.029, 383.179, 52820.614 24/04/12,11:39:06,10,06,1, 12.0,1,1, 6.507, 10481.032, 383.171, 52820.527 24/04/12,11:39:06,11,06,1, 12.0,1,1, 6.507, 10481.026, 383.167, 52820.627 24/04/12,11:39:06,12,06,1, 12.0,1,1, 6.507, 10481.034, 383.172, 52820.566 24/04/12,11:39:06,13,06,1, 12.0,1,1, 6.507, 10481.036, 383.165, 52820.612 24/04/12,11:39:06,14,06,1, 12.0,1,1, 6.507, 10481.045, 383.173, 52820.621 24/04/12,11:39:06,15,06,1, 12.0,1,1, 6.507, 10481.048, 383.167, 52820.607 24/04/12,11:39:06,16,06,1, 12.0,1,1, 6.507, 10481.047, 383.182, 52820.496 24/04/12,11:39:06,17,06,1, 12.0,1,1, 6.507, 10481.073, 383.196, 52820.564 24/04/12,11:39:06,18,06,1, 12.0,1,1, 6.507, 10481.056, 383.191, 52820.632 24/04/12,11:39:06,19,06,1, 12.0,1,1, 6.507, 10481.052, 383.226, 52820.545 24/04/12,11:39:07,00,08,1, 11.8,1,1, 6.514, 10481.048, 383.226, 52820.545 24/04/12,11:39:07,01,08,1, 11.8,1,1, 6.514, 10481.041, 383.197, 52820.613 24/04/12,11:39:07,02,08,1, 11.8,1,1, 6.514, 10481.062, 383.226, 52820.597 24/04/12,11:39:07,03,08,1, 11.8,1,1, 6.514, 10481.050, 383.204, 52820.619 24/04/12,11:39:07,04,08,1, 11.8,1,1, 6.514, 10481.065, 383.210, 52820.649 24/04/12,11:39:07,05,08,1, 11.8,1,1, 6.514, 10481.044, 383.197, 52820.598 24/04/12,11:39:07,06,08,1, 11.8,1,1, 6.514, 10481.084, 383.200, 52820.625 24/04/12,11:39:07,07,08,1, 11.8,1,1, 6.514, 10481.047, 383.229, 52820.639 24/04/12,11:39:07,08,08,1, 11.8,1,1, 6.514, 10481.043, 383.217, 52820.597 24/04/12,11:39:07,09,08,1, 11.8,1,1, 6.514, 10481.062, 383.187, 52820.652 24/04/12,11:39:07,10,08,1, 11.8,1,1, 6.514, 10481.069, 383.219, 52820.589 24/04/12,11:39:07,11,08,1, 11.8,1,1, 6.514, 10481.066, 383.226, 52820.580 24/04/12,11:39:07,12,08,1, 11.8,1,1, 6.514, 10481.054, 383.192, 52820.566 24/04/12,11:39:07,13,08,1, 11.8,1,1, 6.514, 10481.059, 383.195, 52820.620 24/04/12,11:39:07,14,08,1, 11.8,1,1, 6.514, 10481.053, 383.203, 52820.578 24/04/12,11:39:07,15,08,1, 11.8,1,1, 6.514, 10481.063, 383.214, 52820.562 24/04/12,11:39:07,16,08,1, 11.8,1,1, 6.514, 10481.065, 383.198, 52820.574 24/04/12,11:39:07,17,08,1, 11.8,1,1, 6.514, 10481.045, 383.213, 52820.554 24/04/12,11:39:07,18,08,1, 11.8,1,1, 6.514, 10481.025, 383.229, 52820.542 24/04/12,11:39:07,19,08,1, 11.8,1,1, 6.514, 10481.042, 383.199, 52820.646 24/04/12,11:39:08,00,08,1, 11.9,1,1, 6.510, 10481.039, 383.199, 52820.646 24/04/12,11:39:08,01,08,1, 11.9,1,1, 6.510, 10481.056, 383.196, 52820.613 24/04/12,11:39:08,02,08,1, 11.9,1,1, 6.510, 10481.049, 383.227, 52820.582 24/04/12,11:39:08,03,08,1, 11.9,1,1, 6.510, 10481.056, 383.200, 52820.580 24/04/12,11:39:08,04,08,1, 11.9,1,1, 6.510, 10481.063, 383.231, 52820.609 24/04/12,11:39:08,05,08,1, 11.9,1,1, 6.510, 10481.055, 383.208, 52820.667 24/04/12,11:39:08,06,08,1, 11.9,1,1, 6.510, 10481.054, 383.203, 52820.588 24/04/12,11:39:08,07,08,1, 11.9,1,1, 6.510, 10481.053, 383.234, 52820.655 24/04/12,11:39:08,08,08,1, 11.9,1,1, 6.510, 10481.046, 383.215, 52820.568 24/04/12,11:39:08,09,08,1, 11.9,1,1, 6.510, 10481.064, 383.234, 52820.563 24/04/12,11:39:08,10,08,1, 11.9,1,1, 6.510, 10481.047, 383.239, 52820.593 24/04/12,11:39:08,11,08,1, 11.9,1,1, 6.510, 10481.057, 383.229, 52820.573 24/04/12,11:39:08,12,08,1, 11.9,1,1, 6.510, 10481.032, 383.236, 52820.622 24/04/12,11:39:08,13,08,1, 11.9,1,1, 6.510, 10481.039, 383.225, 52820.596 24/04/12,11:39:08,14,08,1, 11.9,1,1, 6.510, 10481.073, 383.222, 52820.526 24/04/12,11:39:08,15,08,1, 11.9,1,1, 6.510, 10481.052, 383.252, 52820.653 24/04/12,11:39:08,16,08,1, 11.9,1,1, 6.510, 10481.043, 383.272, 52820.631 24/04/12,11:39:08,17,08,1, 11.9,1,1, 6.510, 10481.046, 383.238, 52820.632 24/04/12,11:39:08,18,08,1, 11.9,1,1, 6.510, 10481.049, 383.253, 52820.605 24/04/12,11:39:08,19,08,1, 11.9,1,1, 6.510, 10481.054, 383.225, 52820.598 24/04/12,11:39:09,00,05,1, 12.0,1,1, 6.510, 10481.048, 383.225, 52820.598 24/04/12,11:39:09,01,05,1, 12.0,1,1, 6.510, 10481.044, 383.261, 52820.603 24/04/12,11:39:09,02,05,1, 12.0,1,1, 6.510, 10481.021, 383.238, 52820.664 24/04/12,11:39:09,03,05,1, 12.0,1,1, 6.510, 10481.059, 383.266, 52820.642 24/04/12,11:39:09,04,05,1, 12.0,1,1, 6.510, 10481.038, 383.256, 52820.637 24/04/12,11:39:09,05,05,1, 12.0,1,1, 6.510, 10481.051, 383.267, 52820.642 24/04/12,11:39:09,06,05,1, 12.0,1,1, 6.510, 10481.045, 383.254, 52820.548 24/04/12,11:39:09,07,05,1, 12.0,1,1, 6.510, 10481.043, 383.257, 52820.580 24/04/12,11:39:09,08,05,1, 12.0,1,1, 6.510, 10481.024, 383.262, 52820.478 24/04/12,11:39:09,09,05,1, 12.0,1,1, 6.510, 10481.047, 383.271, 52820.700 24/04/12,11:39:09,10,05,1, 12.0,1,1, 6.510, 10481.053, 383.270, 52820.644 24/04/12,11:39:09,11,05,1, 12.0,1,1, 6.510, 10481.010, 383.255, 52820.549 24/04/12,11:39:09,12,05,1, 12.0,1,1, 6.510, 10481.064, 383.281, 52820.660 24/04/12,11:39:09,13,05,1, 12.0,1,1, 6.510, 10481.035, 383.269, 52820.660 24/04/12,11:39:09,14,05,1, 12.0,1,1, 6.510, 10481.041, 383.289, 52820.667 24/04/12,11:39:09,15,05,1, 12.0,1,1, 6.510, 10481.044, 383.287, 52820.569 24/04/12,11:39:09,16,05,1, 12.0,1,1, 6.510, 10481.039, 383.266, 52820.660 24/04/12,11:39:09,17,05,1, 12.0,1,1, 6.510, 10481.020, 383.286, 52820.580 24/04/12,11:39:09,18,05,1, 12.0,1,1, 6.510, 10481.040, 383.286, 52820.621 24/04/12,11:39:09,19,05,1, 12.0,1,1, 6.510, 10481.015, 383.292, 52820.615 24/04/12,11:39:10,00,07,1, 12.0,1,1, 6.509, 10481.014, 383.292, 52820.615 24/04/12,11:39:10,01,07,1, 12.0,1,1, 6.509, 10481.038, 383.290, 52820.658 24/04/12,11:39:10,02,07,1, 12.0,1,1, 6.509, 10481.021, 383.292, 52820.673 24/04/12,11:39:10,03,07,1, 12.0,1,1, 6.509, 10481.034, 383.288, 52820.590 24/04/12,11:39:10,04,07,1, 12.0,1,1, 6.509, 10481.043, 383.296, 52820.611 24/04/12,11:39:10,05,07,1, 12.0,1,1, 6.509, 10481.050, 383.316, 52820.618 24/04/12,11:39:10,06,07,1, 12.0,1,1, 6.509, 10481.027, 383.287, 52820.669 24/04/12,11:39:10,07,07,1, 12.0,1,1, 6.509, 10481.027, 383.306, 52820.636 24/04/12,11:39:10,08,07,1, 12.0,1,1, 6.509, 10481.031, 383.285, 52820.623 24/04/12,11:39:10,09,07,1, 12.0,1,1, 6.509, 10481.035, 383.309, 52820.638 24/04/12,11:39:10,10,07,1, 12.0,1,1, 6.509, 10481.021, 383.306, 52820.675 24/04/12,11:39:10,11,07,1, 12.0,1,1, 6.509, 10481.035, 383.301, 52820.661 24/04/12,11:39:10,12,07,1, 12.0,1,1, 6.509, 10480.996, 383.309, 52820.660 24/04/12,11:39:10,13,07,1, 12.0,1,1, 6.509, 10481.013, 383.296, 52820.636 24/04/12,11:39:10,14,07,1, 12.0,1,1, 6.509, 10481.021, 383.322, 52820.633 24/04/12,11:39:10,15,07,1, 12.0,1,1, 6.509, 10481.016, 383.319, 52820.620 24/04/12,11:39:10,16,07,1, 12.0,1,1, 6.509, 10480.992, 383.310, 52820.663 24/04/12,11:39:10,17,07,1, 12.0,1,1, 6.509, 10481.029, 383.315, 52820.590 24/04/12,11:39:10,18,07,1, 12.0,1,1, 6.509, 10481.018, 383.322, 52820.670 24/04/12,11:39:10,19,07,1, 12.0,1,1, 6.509, 10481.010, 383.326, 52820.587 24/04/12,11:39:11,00,06,1, 11.9,1,1, 6.512, 10481.006, 383.326, 52820.587 24/04/12,11:39:11,01,06,1, 11.9,1,1, 6.512, 10481.034, 383.315, 52820.611 24/04/12,11:39:11,02,06,1, 11.9,1,1, 6.512, 10481.010, 383.335, 52820.651 24/04/12,11:39:11,03,06,1, 11.9,1,1, 6.512, 10481.010, 383.334, 52820.671 24/04/12,11:39:11,04,06,1, 11.9,1,1, 6.512, 10481.000, 383.329, 52820.694 24/04/12,11:39:11,05,06,1, 11.9,1,1, 6.512, 10481.001, 383.346, 52820.700 24/04/12,11:39:11,06,06,1, 11.9,1,1, 6.512, 10481.028, 383.348, 52820.613 24/04/12,11:39:11,07,06,1, 11.9,1,1, 6.512, 10481.023, 383.309, 52820.541 24/04/12,11:39:11,08,06,1, 11.9,1,1, 6.512, 10481.046, 383.368, 52820.728 24/04/12,11:39:11,09,06,1, 11.9,1,1, 6.512, 10481.011, 383.348, 52820.647 24/04/12,11:39:11,10,06,1, 11.9,1,1, 6.512, 10480.995, 383.355, 52820.598 24/04/12,11:39:11,11,06,1, 11.9,1,1, 6.512, 10480.970, 383.331, 52820.651 24/04/12,11:39:11,12,06,1, 11.9,1,1, 6.512, 10480.993, 383.348, 52820.643 24/04/12,11:39:11,13,06,1, 11.9,1,1, 6.512, 10481.011, 383.360, 52820.657 24/04/12,11:39:11,14,06,1, 11.9,1,1, 6.512, 10481.057, 383.343, 52820.674 24/04/12,11:39:11,15,06,1, 11.9,1,1, 6.512, 10481.012, 383.372, 52820.630 24/04/12,11:39:11,16,06,1, 11.9,1,1, 6.512, 10481.008, 383.345, 52820.672 24/04/12,11:39:11,17,06,1, 11.9,1,1, 6.512, 10481.000, 383.355, 52820.657 24/04/12,11:39:11,18,06,1, 11.9,1,1, 6.512, 10481.001, 383.360, 52820.587 24/04/12,11:39:11,19,06,1, 11.9,1,1, 6.512, 10481.030, 383.333, 52820.688 24/04/12,11:39:12,00,07,1, 11.9,1,1, 6.510, 10481.023, 383.333, 52820.688 24/04/12,11:39:12,01,07,1, 11.9,1,1, 6.510, 10481.009, 383.347, 52820.566 24/04/12,11:39:12,02,07,1, 11.9,1,1, 6.510, 10481.000, 383.355, 52820.626 24/04/12,11:39:12,03,07,1, 11.9,1,1, 6.510, 10480.973, 383.364, 52820.655 24/04/12,11:39:12,04,07,1, 11.9,1,1, 6.510, 10480.962, 383.366, 52820.664 24/04/12,11:39:12,05,07,1, 11.9,1,1, 6.510, 10480.976, 383.377, 52820.684 24/04/12,11:39:12,06,07,1, 11.9,1,1, 6.510, 10480.974, 383.366, 52820.597 24/04/12,11:39:12,07,07,1, 11.9,1,1, 6.510, 10480.979, 383.379, 52820.649 24/04/12,11:39:12,08,07,1, 11.9,1,1, 6.510, 10480.974, 383.347, 52820.640 24/04/12,11:39:12,09,07,1, 11.9,1,1, 6.510, 10480.975, 383.366, 52820.688 24/04/12,11:39:12,10,07,1, 11.9,1,1, 6.510, 10480.968, 383.355, 52820.596 24/04/12,11:39:12,11,07,1, 11.9,1,1, 6.510, 10480.982, 383.362, 52820.655 24/04/12,11:39:12,12,07,1, 11.9,1,1, 6.510, 10480.962, 383.369, 52820.685 24/04/12,11:39:12,13,07,1, 11.9,1,1, 6.510, 10480.979, 383.366, 52820.640 24/04/12,11:39:12,14,07,1, 11.9,1,1, 6.510, 10480.955, 383.364, 52820.556 24/04/12,11:39:12,15,07,1, 11.9,1,1, 6.510, 10480.979, 383.394, 52820.625 24/04/12,11:39:12,16,07,1, 11.9,1,1, 6.510, 10480.965, 383.376, 52820.650 24/04/12,11:39:12,17,07,1, 11.9,1,1, 6.510, 10480.976, 383.362, 52820.587 24/04/12,11:39:12,18,07,1, 11.9,1,1, 6.510, 10480.980, 383.360, 52820.612 24/04/12,11:39:12,19,07,1, 11.9,1,1, 6.510, 10480.948, 383.379, 52820.610 24/04/12,11:39:13,00,06,1, 11.9,1,1, 6.511, 10480.947, 383.379, 52820.610 24/04/12,11:39:13,01,06,1, 11.9,1,1, 6.511, 10480.971, 383.393, 52820.655 24/04/12,11:39:13,02,06,1, 11.9,1,1, 6.511, 10480.961, 383.372, 52820.662 24/04/12,11:39:13,03,06,1, 11.9,1,1, 6.511, 10480.946, 383.387, 52820.690 24/04/12,11:39:13,04,06,1, 11.9,1,1, 6.511, 10480.959, 383.373, 52820.597 24/04/12,11:39:13,05,06,1, 11.9,1,1, 6.511, 10480.941, 383.362, 52820.622 24/04/12,11:39:13,06,06,1, 11.9,1,1, 6.511, 10480.949, 383.375, 52820.646 24/04/12,11:39:13,07,06,1, 11.9,1,1, 6.511, 10480.927, 383.388, 52820.693 24/04/12,11:39:13,08,06,1, 11.9,1,1, 6.511, 10480.924, 383.385, 52820.622 24/04/12,11:39:13,09,06,1, 11.9,1,1, 6.511, 10480.934, 383.380, 52820.715 24/04/12,11:39:13,10,06,1, 11.9,1,1, 6.511, 10480.944, 383.368, 52820.612 24/04/12,11:39:13,11,06,1, 11.9,1,1, 6.511, 10480.920, 383.371, 52820.646 24/04/12,11:39:13,12,06,1, 11.9,1,1, 6.511, 10480.952, 383.369, 52820.631 24/04/12,11:39:13,13,06,1, 11.9,1,1, 6.511, 10480.932, 383.377, 52820.693 24/04/12,11:39:13,14,06,1, 11.9,1,1, 6.511, 10480.949, 383.370, 52820.630 24/04/12,11:39:13,15,06,1, 11.9,1,1, 6.511, 10480.956, 383.395, 52820.652 24/04/12,11:39:13,16,06,1, 11.9,1,1, 6.511, 10480.900, 383.390, 52820.638 24/04/12,11:39:13,17,06,1, 11.9,1,1, 6.511, 10480.936, 383.379, 52820.703 24/04/12,11:39:13,18,06,1, 11.9,1,1, 6.511, 10480.949, 383.356, 52820.694 24/04/12,11:39:13,19,06,1, 11.9,1,1, 6.511, 10480.932, 383.378, 52820.659 24/04/12,11:39:14,00,06,1, 11.9,1,1, 6.506, 10480.931, 383.378, 52820.659 24/04/12,11:39:14,01,06,1, 11.9,1,1, 6.506, 10480.905, 383.358, 52820.620 24/04/12,11:39:14,02,06,1, 11.9,1,1, 6.506, 10480.954, 383.397, 52820.630 24/04/12,11:39:14,03,06,1, 11.9,1,1, 6.506, 10480.914, 383.405, 52820.667 24/04/12,11:39:14,04,06,1, 11.9,1,1, 6.506, 10480.907, 383.412, 52820.692 24/04/12,11:39:14,05,06,1, 11.9,1,1, 6.506, 10480.927, 383.401, 52820.683 24/04/12,11:39:14,06,06,1, 11.9,1,1, 6.506, 10480.903, 383.390, 52820.704 24/04/12,11:39:14,07,06,1, 11.9,1,1, 6.506, 10480.904, 383.395, 52820.669 24/04/12,11:39:14,08,06,1, 11.9,1,1, 6.506, 10480.895, 383.405, 52820.617 24/04/12,11:39:14,09,06,1, 11.9,1,1, 6.506, 10480.894, 383.392, 52820.633 24/04/12,11:39:14,10,06,1, 11.9,1,1, 6.506, 10480.911, 383.417, 52820.619 24/04/12,11:39:14,11,06,1, 11.9,1,1, 6.506, 10480.904, 383.407, 52820.625 24/04/12,11:39:14,12,06,1, 11.9,1,1, 6.506, 10480.893, 383.424, 52820.697 24/04/12,11:39:14,13,06,1, 11.9,1,1, 6.506, 10480.905, 383.378, 52820.641 24/04/12,11:39:14,14,06,1, 11.9,1,1, 6.506, 10480.894, 383.418, 52820.669 24/04/12,11:39:14,15,06,1, 11.9,1,1, 6.506, 10480.884, 383.388, 52820.660 24/04/12,11:39:14,16,06,1, 11.9,1,1, 6.506, 10480.892, 383.400, 52820.653 24/04/12,11:39:14,17,06,1, 11.9,1,1, 6.506, 10480.901, 383.408, 52820.609 24/04/12,11:39:14,18,06,1, 11.9,1,1, 6.506, 10480.913, 383.392, 52820.680 24/04/12,11:39:14,19,06,1, 11.9,1,1, 6.506, 10480.879, 383.414, 52820.663 24/04/12,11:39:15,00,06,1, 11.9,1,1, 6.510, 10480.872, 383.414, 52820.663 24/04/12,11:39:15,01,06,1, 11.9,1,1, 6.510, 10480.882, 383.402, 52820.685 24/04/12,11:39:15,02,06,1, 11.9,1,1, 6.510, 10480.886, 383.412, 52820.682 24/04/12,11:39:15,03,06,1, 11.9,1,1, 6.510, 10480.871, 383.413, 52820.690 24/04/12,11:39:15,04,06,1, 11.9,1,1, 6.510, 10480.905, 383.412, 52820.672 24/04/12,11:39:15,05,06,1, 11.9,1,1, 6.510, 10480.856, 383.414, 52820.614 24/04/12,11:39:15,06,06,1, 11.9,1,1, 6.510, 10480.903, 383.399, 52820.627 24/04/12,11:39:15,07,06,1, 11.9,1,1, 6.510, 10480.887, 383.400, 52820.619 24/04/12,11:39:15,08,06,1, 11.9,1,1, 6.510, 10480.866, 383.400, 52820.612 24/04/12,11:39:15,09,06,1, 11.9,1,1, 6.510, 10480.862, 383.414, 52820.641 24/04/12,11:39:15,10,06,1, 11.9,1,1, 6.510, 10480.870, 383.410, 52820.688 24/04/12,11:39:15,11,06,1, 11.9,1,1, 6.510, 10480.859, 383.426, 52820.709 24/04/12,11:39:15,12,06,1, 11.9,1,1, 6.510, 10480.854, 383.415, 52820.776 24/04/12,11:39:15,13,06,1, 11.9,1,1, 6.510, 10480.840, 383.432, 52820.668 24/04/12,11:39:15,14,06,1, 11.9,1,1, 6.510, 10480.850, 383.455, 52820.707 24/04/12,11:39:15,15,06,1, 11.9,1,1, 6.510, 10480.850, 383.418, 52820.666 24/04/12,11:39:15,16,06,1, 11.9,1,1, 6.510, 10480.858, 383.427, 52820.710 24/04/12,11:39:15,17,06,1, 11.9,1,1, 6.510, 10480.852, 383.436, 52820.642 24/04/12,11:39:15,18,06,1, 11.9,1,1, 6.510, 10480.863, 383.444, 52820.701 24/04/12,11:39:15,19,06,1, 11.9,1,1, 6.510, 10480.847, 383.446, 52820.682 24/04/12,11:39:16,00,05,1, 11.9,1,1, 6.511, 10480.839, 383.446, 52820.682 24/04/12,11:39:16,01,05,1, 11.9,1,1, 6.511, 10480.839, 383.438, 52820.749 24/04/12,11:39:16,02,05,1, 11.9,1,1, 6.511, 10480.847, 383.458, 52820.667 24/04/12,11:39:16,03,05,1, 11.9,1,1, 6.511, 10480.831, 383.445, 52820.729 24/04/12,11:39:16,04,05,1, 11.9,1,1, 6.511, 10480.850, 383.462, 52820.698 24/04/12,11:39:16,05,05,1, 11.9,1,1, 6.511, 10480.837, 383.454, 52820.702 24/04/12,11:39:16,06,05,1, 11.9,1,1, 6.511, 10480.835, 383.442, 52820.644 24/04/12,11:39:16,07,05,1, 11.9,1,1, 6.511, 10480.840, 383.456, 52820.759 24/04/12,11:39:16,08,05,1, 11.9,1,1, 6.511, 10480.843, 383.454, 52820.691 24/04/12,11:39:16,09,05,1, 11.9,1,1, 6.511, 10480.828, 383.457, 52820.731 24/04/12,11:39:16,10,05,1, 11.9,1,1, 6.511, 10480.839, 383.482, 52820.684 24/04/12,11:39:16,11,05,1, 11.9,1,1, 6.511, 10480.865, 383.445, 52820.672 24/04/12,11:39:16,12,05,1, 11.9,1,1, 6.511, 10480.841, 383.459, 52820.666 24/04/12,11:39:16,13,05,1, 11.9,1,1, 6.511, 10480.833, 383.492, 52820.696 24/04/12,11:39:16,14,05,1, 11.9,1,1, 6.511, 10480.828, 383.467, 52820.718 24/04/12,11:39:16,15,05,1, 11.9,1,1, 6.511, 10480.826, 383.472, 52820.649 24/04/12,11:39:16,16,05,1, 11.9,1,1, 6.511, 10480.826, 383.467, 52820.703 24/04/12,11:39:16,17,05,1, 11.9,1,1, 6.511, 10480.841, 383.473, 52820.672 24/04/12,11:39:16,18,05,1, 11.9,1,1, 6.511, 10480.840, 383.486, 52820.716 24/04/12,11:39:16,19,05,1, 11.9,1,1, 6.511, 10480.822, 383.484, 52820.766 24/04/12,11:39:17,00,05,1, 12.0,1,1, 6.514, 10480.814, 383.484, 52820.766 24/04/12,11:39:17,01,05,1, 12.0,1,1, 6.514, 10480.827, 383.487, 52820.726 24/04/12,11:39:17,02,05,1, 12.0,1,1, 6.514, 10480.794, 383.511, 52820.704 24/04/12,11:39:17,03,05,1, 12.0,1,1, 6.514, 10480.816, 383.505, 52820.746 24/04/12,11:39:17,04,05,1, 12.0,1,1, 6.514, 10480.820, 383.485, 52820.728 24/04/12,11:39:17,05,05,1, 12.0,1,1, 6.514, 10480.790, 383.515, 52820.706 24/04/12,11:39:17,06,05,1, 12.0,1,1, 6.514, 10480.789, 383.501, 52820.681 24/04/12,11:39:17,07,05,1, 12.0,1,1, 6.514, 10480.804, 383.486, 52820.702 24/04/12,11:39:17,08,05,1, 12.0,1,1, 6.514, 10480.790, 383.498, 52820.692 24/04/12,11:39:17,09,05,1, 12.0,1,1, 6.514, 10480.789, 383.519, 52820.842 24/04/12,11:39:17,10,05,1, 12.0,1,1, 6.514, 10480.761, 383.521, 52820.724 24/04/12,11:39:17,11,05,1, 12.0,1,1, 6.514, 10480.737, 383.501, 52820.593 24/04/12,11:39:17,12,05,1, 12.0,1,1, 6.514, 10480.814, 383.516, 52820.780 24/04/12,11:39:17,13,05,1, 12.0,1,1, 6.514, 10480.813, 383.503, 52820.642 24/04/12,11:39:17,14,05,1, 12.0,1,1, 6.514, 10480.806, 383.508, 52820.685 24/04/12,11:39:17,15,05,1, 12.0,1,1, 6.514, 10480.796, 383.504, 52820.655 24/04/12,11:39:17,16,05,1, 12.0,1,1, 6.514, 10480.782, 383.498, 52820.684 24/04/12,11:39:17,17,05,1, 12.0,1,1, 6.514, 10480.790, 383.523, 52820.661 24/04/12,11:39:17,18,05,1, 12.0,1,1, 6.514, 10480.768, 383.511, 52820.708 24/04/12,11:39:17,19,05,1, 12.0,1,1, 6.514, 10480.790, 383.514, 52820.694 24/04/12,11:39:18,00,06,1, 11.9,1,1, 6.517, 10480.789, 383.514, 52820.694 24/04/12,11:39:18,01,06,1, 11.9,1,1, 6.517, 10480.789, 383.535, 52820.676 24/04/12,11:39:18,02,06,1, 11.9,1,1, 6.517, 10480.786, 383.541, 52820.682 24/04/12,11:39:18,03,06,1, 11.9,1,1, 6.517, 10480.770, 383.495, 52820.717 24/04/12,11:39:18,04,06,1, 11.9,1,1, 6.517, 10480.753, 383.506, 52820.707 24/04/12,11:39:18,05,06,1, 11.9,1,1, 6.517, 10480.772, 383.520, 52820.723 24/04/12,11:39:18,06,06,1, 11.9,1,1, 6.517, 10480.778, 383.492, 52820.748 24/04/12,11:39:18,07,06,1, 11.9,1,1, 6.517, 10480.775, 383.502, 52820.769 24/04/12,11:39:18,08,06,1, 11.9,1,1, 6.517, 10480.755, 383.511, 52820.731 24/04/12,11:39:18,09,06,1, 11.9,1,1, 6.517, 10480.759, 383.511, 52820.657 24/04/12,11:39:18,10,06,1, 11.9,1,1, 6.517, 10480.787, 383.508, 52820.759 24/04/12,11:39:18,11,06,1, 11.9,1,1, 6.517, 10480.775, 383.523, 52820.710 24/04/12,11:39:18,12,06,1, 11.9,1,1, 6.517, 10480.754, 383.521, 52820.711 24/04/12,11:39:18,13,06,1, 11.9,1,1, 6.517, 10480.739, 383.510, 52820.712 24/04/12,11:39:18,14,06,1, 11.9,1,1, 6.517, 10480.766, 383.504, 52820.721 24/04/12,11:39:18,15,06,1, 11.9,1,1, 6.517, 10480.740, 383.508, 52820.745 24/04/12,11:39:18,16,06,1, 11.9,1,1, 6.517, 10480.758, 383.511, 52820.748 24/04/12,11:39:18,17,06,1, 11.9,1,1, 6.517, 10480.761, 383.517, 52820.760 24/04/12,11:39:18,18,06,1, 11.9,1,1, 6.517, 10480.762, 383.507, 52820.682 24/04/12,11:39:18,19,06,1, 11.9,1,1, 6.517, 10480.730, 383.503, 52820.731 24/04/12,11:39:19,00,06,1, 11.9,1,1, 6.512, 10480.722, 383.503, 52820.731 24/04/12,11:39:19,01,06,1, 11.9,1,1, 6.512, 10480.751, 383.527, 52820.735 24/04/12,11:39:19,02,06,1, 11.9,1,1, 6.512, 10480.754, 383.522, 52820.706 24/04/12,11:39:19,03,06,1, 11.9,1,1, 6.512, 10480.748, 383.525, 52820.716 24/04/12,11:39:19,04,06,1, 11.9,1,1, 6.512, 10480.741, 383.539, 52820.696 24/04/12,11:39:19,05,06,1, 11.9,1,1, 6.512, 10480.746, 383.504, 52820.673 24/04/12,11:39:19,06,06,1, 11.9,1,1, 6.512, 10480.762, 383.553, 52820.786 24/04/12,11:39:19,07,06,1, 11.9,1,1, 6.512, 10480.734, 383.529, 52820.695 24/04/12,11:39:19,08,06,1, 11.9,1,1, 6.512, 10480.732, 383.540, 52820.779 24/04/12,11:39:19,09,06,1, 11.9,1,1, 6.512, 10480.733, 383.563, 52820.756 24/04/12,11:39:19,10,06,1, 11.9,1,1, 6.512, 10480.742, 383.515, 52820.704 24/04/12,11:39:19,11,06,1, 11.9,1,1, 6.512, 10480.720, 383.548, 52820.783 24/04/12,11:39:19,12,06,1, 11.9,1,1, 6.512, 10480.740, 383.548, 52820.668 24/04/12,11:39:19,13,06,1, 11.9,1,1, 6.512, 10480.715, 383.569, 52820.721 24/04/12,11:39:19,14,06,1, 11.9,1,1, 6.512, 10480.722, 383.562, 52820.729 24/04/12,11:39:19,15,06,1, 11.9,1,1, 6.512, 10480.736, 383.555, 52820.758 24/04/12,11:39:19,16,06,1, 11.9,1,1, 6.512, 10480.715, 383.590, 52820.784 24/04/12,11:39:19,17,06,1, 11.9,1,1, 6.512, 10480.745, 383.572, 52820.716 24/04/12,11:39:19,18,06,1, 11.9,1,1, 6.512, 10480.730, 383.579, 52820.760 24/04/12,11:39:19,19,06,1, 11.9,1,1, 6.512, 10480.731, 383.576, 52820.758 24/04/12,11:39:20,00,06,1, 11.9,1,1, 6.510, 10480.731, 383.576, 52820.758 24/04/12,11:39:20,01,06,1, 11.9,1,1, 6.510, 10480.722, 383.573, 52820.725 24/04/12,11:39:20,02,06,1, 11.9,1,1, 6.510, 10480.721, 383.580, 52820.746 24/04/12,11:39:20,03,06,1, 11.9,1,1, 6.510, 10480.703, 383.585, 52820.729 24/04/12,11:39:20,04,06,1, 11.9,1,1, 6.510, 10480.732, 383.585, 52820.758 24/04/12,11:39:20,05,06,1, 11.9,1,1, 6.510, 10480.694, 383.582, 52820.763 24/04/12,11:39:20,06,06,1, 11.9,1,1, 6.510, 10480.702, 383.579, 52820.718 24/04/12,11:39:20,07,06,1, 11.9,1,1, 6.510, 10480.711, 383.584, 52820.732 24/04/12,11:39:20,08,06,1, 11.9,1,1, 6.510, 10480.720, 383.574, 52820.739 24/04/12,11:39:20,09,06,1, 11.9,1,1, 6.510, 10480.720, 383.570, 52820.710 24/04/12,11:39:20,10,06,1, 11.9,1,1, 6.510, 10480.693, 383.576, 52820.753 24/04/12,11:39:20,11,06,1, 11.9,1,1, 6.510, 10480.689, 383.564, 52820.710 24/04/12,11:39:20,12,06,1, 11.9,1,1, 6.510, 10480.698, 383.574, 52820.735 24/04/12,11:39:20,13,06,1, 11.9,1,1, 6.510, 10480.701, 383.571, 52820.728 24/04/12,11:39:20,14,06,1, 11.9,1,1, 6.510, 10480.712, 383.542, 52820.703 24/04/12,11:39:20,15,06,1, 11.9,1,1, 6.510, 10480.711, 383.553, 52820.713 24/04/12,11:39:20,16,06,1, 11.9,1,1, 6.510, 10480.717, 383.559, 52820.753 24/04/12,11:39:20,17,06,1, 11.9,1,1, 6.510, 10480.703, 383.540, 52820.729 24/04/12,11:39:20,18,06,1, 11.9,1,1, 6.510, 10480.693, 383.551, 52820.723 24/04/12,11:39:20,19,06,1, 11.9,1,1, 6.510, 10480.703, 383.543, 52820.765 24/04/12,11:39:21,00,06,1, 11.9,1,1, 6.512, 10480.697, 383.543, 52820.765 24/04/12,11:39:21,01,06,1, 11.9,1,1, 6.512, 10480.703, 383.567, 52820.698 24/04/12,11:39:21,02,06,1, 11.9,1,1, 6.512, 10480.688, 383.560, 52820.751 24/04/12,11:39:21,03,06,1, 11.9,1,1, 6.512, 10480.696, 383.588, 52820.730 24/04/12,11:39:21,04,06,1, 11.9,1,1, 6.512, 10480.715, 383.575, 52820.695 24/04/12,11:39:21,05,06,1, 11.9,1,1, 6.512, 10480.704, 383.574, 52820.766 24/04/12,11:39:21,06,06,1, 11.9,1,1, 6.512, 10480.708, 383.575, 52820.739 24/04/12,11:39:21,07,06,1, 11.9,1,1, 6.512, 10480.673, 383.599, 52820.751 24/04/12,11:39:21,08,06,1, 11.9,1,1, 6.512, 10480.693, 383.610, 52820.741 24/04/12,11:39:21,09,06,1, 11.9,1,1, 6.512, 10480.700, 383.591, 52820.790 24/04/12,11:39:21,10,06,1, 11.9,1,1, 6.512, 10480.699, 383.574, 52820.783 24/04/12,11:39:21,11,06,1, 11.9,1,1, 6.512, 10480.717, 383.582, 52820.762 24/04/12,11:39:21,12,06,1, 11.9,1,1, 6.512, 10480.703, 383.598, 52820.716 24/04/12,11:39:21,13,06,1, 11.9,1,1, 6.512, 10480.684, 383.582, 52820.817 24/04/12,11:39:21,14,06,1, 11.9,1,1, 6.512, 10480.713, 383.587, 52820.766 24/04/12,11:39:21,15,06,1, 11.9,1,1, 6.512, 10480.705, 383.591, 52820.727 24/04/12,11:39:21,16,06,1, 11.9,1,1, 6.512, 10480.702, 383.563, 52820.793 24/04/12,11:39:21,17,06,1, 11.9,1,1, 6.512, 10480.695, 383.595, 52820.744 24/04/12,11:39:21,18,06,1, 11.9,1,1, 6.512, 10480.708, 383.630, 52820.843 24/04/12,11:39:21,19,06,1, 11.9,1,1, 6.512, 10480.697, 383.604, 52820.721 24/04/12,11:39:22,00,06,1, 11.9,1,1, 6.514, 10480.697, 383.604, 52820.721 24/04/12,11:39:22,01,06,1, 11.9,1,1, 6.514, 10480.712, 383.630, 52820.817 24/04/12,11:39:22,02,06,1, 11.9,1,1, 6.514, 10480.698, 383.611, 52820.803 24/04/12,11:39:22,03,06,1, 11.9,1,1, 6.514, 10480.713, 383.626, 52820.747 24/04/12,11:39:22,04,06,1, 11.9,1,1, 6.514, 10480.724, 383.636, 52820.834 24/04/12,11:39:22,05,06,1, 11.9,1,1, 6.514, 10480.703, 383.615, 52820.782 24/04/12,11:39:22,06,06,1, 11.9,1,1, 6.514, 10480.711, 383.625, 52820.802 24/04/12,11:39:22,07,06,1, 11.9,1,1, 6.514, 10480.696, 383.639, 52820.735 24/04/12,11:39:22,08,06,1, 11.9,1,1, 6.514, 10480.689, 383.628, 52820.831 24/04/12,11:39:22,09,06,1, 11.9,1,1, 6.514, 10480.700, 383.637, 52820.799 24/04/12,11:39:22,10,06,1, 11.9,1,1, 6.514, 10480.675, 383.599, 52820.771 24/04/12,11:39:22,11,06,1, 11.9,1,1, 6.514, 10480.694, 383.615, 52820.804 24/04/12,11:39:22,12,06,1, 11.9,1,1, 6.514, 10480.694, 383.619, 52820.755 24/04/12,11:39:22,13,06,1, 11.9,1,1, 6.514, 10480.712, 383.642, 52820.844 24/04/12,11:39:22,14,06,1, 11.9,1,1, 6.514, 10480.708, 383.620, 52820.801 24/04/12,11:39:22,15,06,1, 11.9,1,1, 6.514, 10480.680, 383.623, 52820.771 24/04/12,11:39:22,16,06,1, 11.9,1,1, 6.514, 10480.703, 383.637, 52820.824 24/04/12,11:39:22,17,06,1, 11.9,1,1, 6.514, 10480.687, 383.645, 52820.763 24/04/12,11:39:22,18,06,1, 11.9,1,1, 6.514, 10480.681, 383.653, 52820.723 24/04/12,11:39:22,19,06,1, 11.9,1,1, 6.514, 10480.694, 383.649, 52820.797 24/04/12,11:39:23,00,08,1, 11.9,1,1, 6.514, 10480.689, 383.649, 52820.797 24/04/12,11:39:23,01,08,1, 11.9,1,1, 6.514, 10480.704, 383.646, 52820.742 24/04/12,11:39:23,02,08,1, 11.9,1,1, 6.514, 10480.695, 383.648, 52820.803 24/04/12,11:39:23,03,08,1, 11.9,1,1, 6.514, 10480.677, 383.629, 52820.743 24/04/12,11:39:23,04,08,1, 11.9,1,1, 6.514, 10480.682, 383.636, 52820.799 24/04/12,11:39:23,05,08,1, 11.9,1,1, 6.514, 10480.698, 383.631, 52820.818 24/04/12,11:39:23,06,08,1, 11.9,1,1, 6.514, 10480.687, 383.624, 52820.723 24/04/12,11:39:23,07,08,1, 11.9,1,1, 6.514, 10480.703, 383.642, 52820.802 24/04/12,11:39:23,08,08,1, 11.9,1,1, 6.514, 10480.707, 383.635, 52820.823 24/04/12,11:39:23,09,08,1, 11.9,1,1, 6.514, 10480.708, 383.635, 52820.794 24/04/12,11:39:23,10,08,1, 11.9,1,1, 6.514, 10480.736, 383.643, 52820.822 24/04/12,11:39:23,11,08,1, 11.9,1,1, 6.514, 10480.661, 383.668, 52820.860 24/04/12,11:39:23,12,08,1, 11.9,1,1, 6.514, 10480.725, 383.644, 52820.858 24/04/12,11:39:23,13,08,1, 11.9,1,1, 6.514, 10480.727, 383.644, 52820.798 24/04/12,11:39:23,14,08,1, 11.9,1,1, 6.514, 10480.694, 383.668, 52820.835 24/04/12,11:39:23,15,08,1, 11.9,1,1, 6.514, 10480.703, 383.661, 52820.835 24/04/12,11:39:23,16,08,1, 11.9,1,1, 6.514, 10480.703, 383.675, 52820.819 24/04/12,11:39:23,17,08,1, 11.9,1,1, 6.514, 10480.728, 383.680, 52820.823 24/04/12,11:39:23,18,08,1, 11.9,1,1, 6.514, 10480.708, 383.681, 52820.832 24/04/12,11:39:23,19,08,1, 11.9,1,1, 6.514, 10480.708, 383.656, 52820.766 24/04/12,11:39:24,00,09,1, 11.9,1,1, 6.511, 10480.705, 383.656, 52820.766 24/04/12,11:39:24,01,09,1, 11.9,1,1, 6.511, 10480.698, 383.682, 52820.820 24/04/12,11:39:24,02,09,1, 11.9,1,1, 6.511, 10480.726, 383.683, 52820.766 24/04/12,11:39:24,03,09,1, 11.9,1,1, 6.511, 10480.711, 383.677, 52820.789 24/04/12,11:39:24,04,09,1, 11.9,1,1, 6.511, 10480.731, 383.669, 52820.798 24/04/12,11:39:24,05,09,1, 11.9,1,1, 6.511, 10480.724, 383.691, 52820.793 24/04/12,11:39:24,06,09,1, 11.9,1,1, 6.511, 10480.731, 383.694, 52820.777 24/04/12,11:39:24,07,09,1, 11.9,1,1, 6.511, 10480.718, 383.698, 52820.773 24/04/12,11:39:24,08,09,1, 11.9,1,1, 6.511, 10480.718, 383.689, 52820.881 24/04/12,11:39:24,09,09,1, 11.9,1,1, 6.511, 10480.728, 383.706, 52820.779 24/04/12,11:39:24,10,09,1, 11.9,1,1, 6.511, 10480.724, 383.702, 52820.812 24/04/12,11:39:24,11,09,1, 11.9,1,1, 6.511, 10480.739, 383.704, 52820.831 24/04/12,11:39:24,12,09,1, 11.9,1,1, 6.511, 10480.728, 383.703, 52820.791 24/04/12,11:39:24,13,09,1, 11.9,1,1, 6.511, 10480.731, 383.698, 52820.774 24/04/12,11:39:24,14,09,1, 11.9,1,1, 6.511, 10480.715, 383.691, 52820.823 24/04/12,11:39:24,15,09,1, 11.9,1,1, 6.511, 10480.704, 383.700, 52820.811 24/04/12,11:39:24,16,09,1, 11.9,1,1, 6.511, 10480.756, 383.698, 52820.792 24/04/12,11:39:24,17,09,1, 11.9,1,1, 6.511, 10480.724, 383.700, 52820.795 24/04/12,11:39:24,18,09,1, 11.9,1,1, 6.511, 10480.741, 383.717, 52820.792 24/04/12,11:39:24,19,09,1, 11.9,1,1, 6.511, 10480.742, 383.701, 52820.822 24/04/12,11:39:25,00,08,1, 11.9,1,1, 6.513, 10480.739, 383.701, 52820.822 24/04/12,11:39:25,01,08,1, 11.9,1,1, 6.513, 10480.742, 383.680, 52820.811 24/04/12,11:39:25,02,08,1, 11.9,1,1, 6.513, 10480.721, 383.690, 52820.830 24/04/12,11:39:25,03,08,1, 11.9,1,1, 6.513, 10480.730, 383.704, 52820.747 24/04/12,11:39:25,04,08,1, 11.9,1,1, 6.513, 10480.742, 383.711, 52820.853 24/04/12,11:39:25,05,08,1, 11.9,1,1, 6.513, 10480.708, 383.699, 52820.802 24/04/12,11:39:25,06,08,1, 11.9,1,1, 6.513, 10480.737, 383.721, 52820.855 24/04/12,11:39:25,07,08,1, 11.9,1,1, 6.513, 10480.730, 383.687, 52820.813 24/04/12,11:39:25,08,08,1, 11.9,1,1, 6.513, 10480.734, 383.712, 52820.756 24/04/12,11:39:25,09,08,1, 11.9,1,1, 6.513, 10480.732, 383.700, 52820.782 24/04/12,11:39:25,10,08,1, 11.9,1,1, 6.513, 10480.715, 383.710, 52820.818 24/04/12,11:39:25,11,08,1, 11.9,1,1, 6.513, 10480.722, 383.699, 52820.805 24/04/12,11:39:25,12,08,1, 11.9,1,1, 6.513, 10480.729, 383.718, 52820.767 24/04/12,11:39:25,13,08,1, 11.9,1,1, 6.513, 10480.741, 383.723, 52820.851 24/04/12,11:39:25,14,08,1, 11.9,1,1, 6.513, 10480.757, 383.706, 52820.863 24/04/12,11:39:25,15,08,1, 11.9,1,1, 6.513, 10480.777, 383.708, 52820.843 24/04/12,11:39:25,16,08,1, 11.9,1,1, 6.513, 10480.759, 383.717, 52820.896 24/04/12,11:39:25,17,08,1, 11.9,1,1, 6.513, 10480.732, 383.696, 52820.749 24/04/12,11:39:25,18,08,1, 11.9,1,1, 6.513, 10480.780, 383.713, 52820.786 24/04/12,11:39:25,19,08,1, 11.9,1,1, 6.513, 10480.773, 383.721, 52820.742 24/04/12,11:39:26,00,08,1, 12.0,1,1, 6.515, 10480.772, 383.721, 52820.742 24/04/12,11:39:26,01,08,1, 12.0,1,1, 6.515, 10480.754, 383.757, 52820.820 24/04/12,11:39:26,02,08,1, 12.0,1,1, 6.515, 10480.780, 383.753, 52820.829 24/04/12,11:39:26,03,08,1, 12.0,1,1, 6.515, 10480.759, 383.757, 52820.789 24/04/12,11:39:26,04,08,1, 12.0,1,1, 6.515, 10480.747, 383.737, 52820.787 24/04/12,11:39:26,05,08,1, 12.0,1,1, 6.515, 10480.766, 383.802, 52820.971 24/04/12,11:39:26,06,08,1, 12.0,1,1, 6.515, 10480.788, 383.745, 52820.767 24/04/12,11:39:26,07,08,1, 12.0,1,1, 6.515, 10480.768, 383.749, 52820.780 24/04/12,11:39:26,08,08,1, 12.0,1,1, 6.515, 10480.733, 383.769, 52820.868 24/04/12,11:39:26,09,08,1, 12.0,1,1, 6.515, 10480.794, 383.754, 52820.815 24/04/12,11:39:26,10,08,1, 12.0,1,1, 6.515, 10480.786, 383.745, 52820.825 24/04/12,11:39:26,11,08,1, 12.0,1,1, 6.515, 10480.773, 383.717, 52820.822 24/04/12,11:39:26,12,08,1, 12.0,1,1, 6.515, 10480.786, 383.753, 52820.796 24/04/12,11:39:26,13,08,1, 12.0,1,1, 6.515, 10480.808, 383.754, 52820.847 24/04/12,11:39:26,14,08,1, 12.0,1,1, 6.515, 10480.760, 383.761, 52820.869 24/04/12,11:39:26,15,08,1, 12.0,1,1, 6.515, 10480.816, 383.746, 52820.779 24/04/12,11:39:26,16,08,1, 12.0,1,1, 6.515, 10480.805, 383.730, 52820.739 24/04/12,11:39:26,17,08,1, 12.0,1,1, 6.515, 10480.792, 383.736, 52820.868 24/04/12,11:39:26,18,08,1, 12.0,1,1, 6.515, 10480.809, 383.742, 52820.780 24/04/12,11:39:26,19,08,1, 12.0,1,1, 6.515, 10480.790, 383.746, 52820.771 24/04/12,11:39:27,00,08,1, 11.9,1,1, 6.513, 10480.789, 383.746, 52820.771 24/04/12,11:39:27,01,08,1, 11.9,1,1, 6.513, 10480.795, 383.741, 52820.799 24/04/12,11:39:27,02,08,1, 11.9,1,1, 6.513, 10480.781, 383.721, 52820.760 24/04/12,11:39:27,03,08,1, 11.9,1,1, 6.513, 10480.811, 383.743, 52820.798 24/04/12,11:39:27,04,08,1, 11.9,1,1, 6.513, 10480.811, 383.747, 52820.741 24/04/12,11:39:27,05,08,1, 11.9,1,1, 6.513, 10480.804, 383.746, 52820.854 24/04/12,11:39:27,06,08,1, 11.9,1,1, 6.513, 10480.815, 383.737, 52820.804 24/04/12,11:39:27,07,08,1, 11.9,1,1, 6.513, 10480.834, 383.772, 52820.819 24/04/12,11:39:27,08,08,1, 11.9,1,1, 6.513, 10480.823, 383.758, 52820.850 24/04/12,11:39:27,09,08,1, 11.9,1,1, 6.513, 10480.819, 383.768, 52820.828 24/04/12,11:39:27,10,08,1, 11.9,1,1, 6.513, 10480.836, 383.795, 52820.800 24/04/12,11:39:27,11,08,1, 11.9,1,1, 6.513, 10480.821, 383.763, 52820.849 24/04/12,11:39:27,12,08,1, 11.9,1,1, 6.513, 10480.832, 383.771, 52820.783 24/04/12,11:39:27,13,08,1, 11.9,1,1, 6.513, 10480.832, 383.765, 52820.774 24/04/12,11:39:27,14,08,1, 11.9,1,1, 6.513, 10480.832, 383.757, 52820.809 24/04/12,11:39:27,15,08,1, 11.9,1,1, 6.513, 10480.836, 383.779, 52820.804 24/04/12,11:39:27,16,08,1, 11.9,1,1, 6.513, 10480.852, 383.775, 52820.879 24/04/12,11:39:27,17,08,1, 11.9,1,1, 6.513, 10480.850, 383.773, 52820.769 24/04/12,11:39:27,18,08,1, 11.9,1,1, 6.513, 10480.850, 383.785, 52820.851 24/04/12,11:39:27,19,08,1, 11.9,1,1, 6.513, 10480.839, 383.758, 52820.791 24/04/12,11:39:28,00,09,1, 11.8,1,1, 6.511, 10480.839, 383.758, 52820.791 24/04/12,11:39:28,01,09,1, 11.8,1,1, 6.511, 10480.830, 383.760, 52820.857 24/04/12,11:39:28,02,09,1, 11.8,1,1, 6.511, 10480.837, 383.783, 52820.797 24/04/12,11:39:28,03,09,1, 11.8,1,1, 6.511, 10480.839, 383.771, 52820.797 24/04/12,11:39:28,04,09,1, 11.8,1,1, 6.511, 10480.849, 383.773, 52820.787 24/04/12,11:39:28,05,09,1, 11.8,1,1, 6.511, 10480.876, 383.764, 52820.840 24/04/12,11:39:28,06,09,1, 11.8,1,1, 6.511, 10480.876, 383.762, 52820.779 24/04/12,11:39:28,07,09,1, 11.8,1,1, 6.511, 10480.836, 383.770, 52820.845 24/04/12,11:39:28,08,09,1, 11.8,1,1, 6.511, 10480.843, 383.782, 52820.786 24/04/12,11:39:28,09,09,1, 11.8,1,1, 6.511, 10480.838, 383.755, 52820.831 24/04/12,11:39:28,10,09,1, 11.8,1,1, 6.511, 10480.873, 383.770, 52820.782 24/04/12,11:39:28,11,09,1, 11.8,1,1, 6.511, 10480.868, 383.775, 52820.840 24/04/12,11:39:28,12,09,1, 11.8,1,1, 6.511, 10480.872, 383.752, 52820.850 24/04/12,11:39:28,13,09,1, 11.8,1,1, 6.511, 10480.863, 383.787, 52820.858 24/04/12,11:39:28,14,09,1, 11.8,1,1, 6.511, 10480.871, 383.770, 52820.826 24/04/12,11:39:28,15,09,1, 11.8,1,1, 6.511, 10480.872, 383.776, 52820.848 24/04/12,11:39:28,16,09,1, 11.8,1,1, 6.511, 10480.884, 383.769, 52820.856 24/04/12,11:39:28,17,09,1, 11.8,1,1, 6.511, 10480.871, 383.749, 52820.790 24/04/12,11:39:28,18,09,1, 11.8,1,1, 6.511, 10480.907, 383.784, 52820.832 24/04/12,11:39:28,19,09,1, 11.8,1,1, 6.511, 10480.923, 383.793, 52820.785 24/04/12,11:39:29,00,09,1, 11.8,1,1, 6.513, 10480.922, 383.793, 52820.785 24/04/12,11:39:29,01,09,1, 11.8,1,1, 6.513, 10480.875, 383.806, 52820.798 24/04/12,11:39:29,02,09,1, 11.8,1,1, 6.513, 10480.922, 383.803, 52820.816 24/04/12,11:39:29,03,09,1, 11.8,1,1, 6.513, 10480.902, 383.816, 52820.899 24/04/12,11:39:29,04,09,1, 11.8,1,1, 6.513, 10480.898, 383.811, 52820.865 24/04/12,11:39:29,05,09,1, 11.8,1,1, 6.513, 10480.907, 383.805, 52820.840 24/04/12,11:39:29,06,09,1, 11.8,1,1, 6.513, 10480.931, 383.827, 52820.880 24/04/12,11:39:29,07,09,1, 11.8,1,1, 6.513, 10480.929, 383.816, 52820.851 24/04/12,11:39:29,08,09,1, 11.8,1,1, 6.513, 10480.909, 383.821, 52820.803 24/04/12,11:39:29,09,09,1, 11.8,1,1, 6.513, 10480.924, 383.798, 52820.872 24/04/12,11:39:29,10,09,1, 11.8,1,1, 6.513, 10480.918, 383.800, 52820.811 24/04/12,11:39:29,11,09,1, 11.8,1,1, 6.513, 10480.923, 383.801, 52820.780 24/04/12,11:39:29,12,09,1, 11.8,1,1, 6.513, 10480.927, 383.786, 52820.849 24/04/12,11:39:29,13,09,1, 11.8,1,1, 6.513, 10480.930, 383.809, 52820.878 24/04/12,11:39:29,14,09,1, 11.8,1,1, 6.513, 10480.927, 383.785, 52820.859 24/04/12,11:39:29,15,09,1, 11.8,1,1, 6.513, 10480.923, 383.793, 52820.776 24/04/12,11:39:29,16,09,1, 11.8,1,1, 6.513, 10480.931, 383.803, 52820.833 24/04/12,11:39:29,17,09,1, 11.8,1,1, 6.513, 10480.933, 383.797, 52820.841 24/04/12,11:39:29,18,09,1, 11.8,1,1, 6.513, 10480.945, 383.787, 52820.844 24/04/12,11:39:29,19,09,1, 11.8,1,1, 6.513, 10480.943, 383.787, 52820.783 24/04/12,11:39:30,00,09,1, 12.0,1,1, 6.518, 10480.939, 383.787, 52820.783 24/04/12,11:39:30,01,09,1, 12.0,1,1, 6.518, 10480.963, 383.776, 52820.800 24/04/12,11:39:30,02,09,1, 12.0,1,1, 6.518, 10480.966, 383.824, 52820.849 24/04/12,11:39:30,03,09,1, 12.0,1,1, 6.518, 10480.971, 383.785, 52820.838 24/04/12,11:39:30,04,09,1, 12.0,1,1, 6.518, 10480.951, 383.794, 52820.817 24/04/12,11:39:30,05,09,1, 12.0,1,1, 6.518, 10480.970, 383.802, 52820.785 24/04/12,11:39:30,06,09,1, 12.0,1,1, 6.518, 10480.953, 383.818, 52820.838 24/04/12,11:39:30,07,09,1, 12.0,1,1, 6.518, 10480.983, 383.799, 52820.838 24/04/12,11:39:30,08,09,1, 12.0,1,1, 6.518, 10480.982, 383.806, 52820.831 24/04/12,11:39:30,09,09,1, 12.0,1,1, 6.518, 10480.973, 383.826, 52820.766 24/04/12,11:39:30,10,09,1, 12.0,1,1, 6.518, 10481.004, 383.838, 52820.844 24/04/12,11:39:30,11,09,1, 12.0,1,1, 6.518, 10480.995, 383.803, 52820.820 24/04/12,11:39:30,12,09,1, 12.0,1,1, 6.518, 10480.988, 383.834, 52820.832 24/04/12,11:39:30,13,09,1, 12.0,1,1, 6.518, 10480.983, 383.857, 52820.882 24/04/12,11:39:30,14,09,1, 12.0,1,1, 6.518, 10481.004, 383.857, 52820.811 24/04/12,11:39:30,15,09,1, 12.0,1,1, 6.518, 10480.980, 383.849, 52820.875 24/04/12,11:39:30,16,09,1, 12.0,1,1, 6.518, 10481.021, 383.845, 52820.793 24/04/12,11:39:30,17,09,1, 12.0,1,1, 6.518, 10480.996, 383.837, 52820.930 24/04/12,11:39:30,18,09,1, 12.0,1,1, 6.518, 10481.014, 383.835, 52820.870 24/04/12,11:39:30,19,09,1, 12.0,1,1, 6.518, 10481.012, 383.852, 52820.795 24/04/12,11:39:31,00,08,1, 11.9,1,1, 6.518, 10481.006, 383.852, 52820.795 24/04/12,11:39:31,01,08,1, 11.9,1,1, 6.518, 10481.007, 383.825, 52820.844 24/04/12,11:39:31,02,08,1, 11.9,1,1, 6.518, 10481.015, 383.839, 52820.812 24/04/12,11:39:31,03,08,1, 11.9,1,1, 6.518, 10481.015, 383.821, 52820.831 24/04/12,11:39:31,04,08,1, 11.9,1,1, 6.518, 10481.012, 383.845, 52820.836 24/04/12,11:39:31,05,08,1, 11.9,1,1, 6.518, 10481.034, 383.826, 52820.880 24/04/12,11:39:31,06,08,1, 11.9,1,1, 6.518, 10481.014, 383.789, 52820.822 24/04/12,11:39:31,07,08,1, 11.9,1,1, 6.518, 10481.022, 383.826, 52820.856 24/04/12,11:39:31,08,08,1, 11.9,1,1, 6.518, 10481.053, 383.809, 52820.819 24/04/12,11:39:31,09,08,1, 11.9,1,1, 6.518, 10481.052, 383.859, 52820.901 24/04/12,11:39:31,10,08,1, 11.9,1,1, 6.518, 10481.063, 383.854, 52820.793 24/04/12,11:39:31,11,08,1, 11.9,1,1, 6.518, 10481.080, 383.828, 52820.649 24/04/12,11:39:31,12,08,1, 11.9,1,1, 6.518, 10481.080, 383.856, 52820.877 24/04/12,11:39:31,13,08,1, 11.9,1,1, 6.518, 10481.096, 383.835, 52820.823 24/04/12,11:39:31,14,08,1, 11.9,1,1, 6.518, 10481.094, 383.831, 52820.843 24/04/12,11:39:31,15,08,1, 11.9,1,1, 6.518, 10481.075, 383.858, 52820.862 24/04/12,11:39:31,16,08,1, 11.9,1,1, 6.518, 10481.075, 383.860, 52820.878 24/04/12,11:39:31,17,08,1, 11.9,1,1, 6.518, 10481.066, 383.869, 52820.889 24/04/12,11:39:31,18,08,1, 11.9,1,1, 6.518, 10481.086, 383.852, 52820.855 24/04/12,11:39:31,19,08,1, 11.9,1,1, 6.518, 10481.091, 383.887, 52820.897 24/04/12,11:39:32,00,08,1, 11.9,1,1, 6.514, 10481.089, 383.887, 52820.897 24/04/12,11:39:32,01,08,1, 11.9,1,1, 6.514, 10481.112, 383.862, 52820.795 24/04/12,11:39:32,02,08,1, 11.9,1,1, 6.514, 10481.090, 383.894, 52820.886 24/04/12,11:39:32,03,08,1, 11.9,1,1, 6.514, 10481.108, 383.861, 52820.817 24/04/12,11:39:32,04,08,1, 11.9,1,1, 6.514, 10481.108, 383.857, 52820.833 24/04/12,11:39:32,05,08,1, 11.9,1,1, 6.514, 10481.105, 383.873, 52820.862 24/04/12,11:39:32,06,08,1, 11.9,1,1, 6.514, 10481.106, 383.843, 52820.857 24/04/12,11:39:32,07,08,1, 11.9,1,1, 6.514, 10481.120, 383.839, 52820.835 24/04/12,11:39:32,08,08,1, 11.9,1,1, 6.514, 10481.101, 383.860, 52820.843 24/04/12,11:39:32,09,08,1, 11.9,1,1, 6.514, 10481.103, 383.854, 52820.805 24/04/12,11:39:32,10,08,1, 11.9,1,1, 6.514, 10481.129, 383.843, 52820.856 24/04/12,11:39:32,11,08,1, 11.9,1,1, 6.514, 10481.127, 383.843, 52820.772 24/04/12,11:39:32,12,08,1, 11.9,1,1, 6.514, 10481.132, 383.855, 52820.888 24/04/12,11:39:32,13,08,1, 11.9,1,1, 6.514, 10481.140, 383.869, 52820.786 24/04/12,11:39:32,14,08,1, 11.9,1,1, 6.514, 10481.130, 383.848, 52820.788 24/04/12,11:39:32,15,08,1, 11.9,1,1, 6.514, 10481.145, 383.888, 52820.863 24/04/12,11:39:32,16,08,1, 11.9,1,1, 6.514, 10481.142, 383.875, 52820.824 24/04/12,11:39:32,17,08,1, 11.9,1,1, 6.514, 10481.153, 383.892, 52820.836 24/04/12,11:39:32,18,08,1, 11.9,1,1, 6.514, 10481.183, 383.904, 52820.822 24/04/12,11:39:32,19,08,1, 11.9,1,1, 6.514, 10481.158, 383.901, 52820.832 24/04/12,11:39:33,00,09,1, 11.9,1,1, 6.515, 10481.156, 383.901, 52820.832 24/04/12,11:39:33,01,09,1, 11.9,1,1, 6.515, 10481.143, 383.912, 52820.860 24/04/12,11:39:33,02,09,1, 11.9,1,1, 6.515, 10481.174, 383.916, 52820.852 24/04/12,11:39:33,03,09,1, 11.9,1,1, 6.515, 10481.179, 383.902, 52820.809 24/04/12,11:39:33,04,09,1, 11.9,1,1, 6.515, 10481.171, 383.889, 52820.888 24/04/12,11:39:33,05,09,1, 11.9,1,1, 6.515, 10481.199, 383.890, 52820.887 24/04/12,11:39:33,06,09,1, 11.9,1,1, 6.515, 10481.177, 383.876, 52820.800 24/04/12,11:39:33,07,09,1, 11.9,1,1, 6.515, 10481.168, 383.888, 52820.785 24/04/12,11:39:33,08,09,1, 11.9,1,1, 6.515, 10481.196, 383.878, 52820.889 24/04/12,11:39:33,09,09,1, 11.9,1,1, 6.515, 10481.200, 383.881, 52820.846 24/04/12,11:39:33,10,09,1, 11.9,1,1, 6.515, 10481.184, 383.900, 52820.873 24/04/12,11:39:33,11,09,1, 11.9,1,1, 6.515, 10481.194, 383.882, 52820.839 24/04/12,11:39:33,12,09,1, 11.9,1,1, 6.515, 10481.193, 383.880, 52820.831 24/04/12,11:39:33,13,09,1, 11.9,1,1, 6.515, 10481.169, 383.881, 52820.752 24/04/12,11:39:33,14,09,1, 11.9,1,1, 6.515, 10481.195, 383.891, 52820.848 24/04/12,11:39:33,15,09,1, 11.9,1,1, 6.515, 10481.194, 383.905, 52820.818 24/04/12,11:39:33,16,09,1, 11.9,1,1, 6.515, 10481.208, 383.887, 52820.738 24/04/12,11:39:33,17,09,1, 11.9,1,1, 6.515, 10481.221, 383.876, 52820.748 24/04/12,11:39:33,18,09,1, 11.9,1,1, 6.515, 10481.223, 383.904, 52820.868 24/04/12,11:39:33,19,09,1, 11.9,1,1, 6.515, 10481.216, 383.886, 52820.794 24/04/12,11:39:34,00,09,1, 12.0,1,1, 6.516, 10481.215, 383.886, 52820.794 24/04/12,11:39:34,01,09,1, 12.0,1,1, 6.516, 10481.252, 383.905, 52820.821 24/04/12,11:39:34,02,09,1, 12.0,1,1, 6.516, 10481.267, 383.880, 52820.809 24/04/12,11:39:34,03,09,1, 12.0,1,1, 6.516, 10481.218, 383.900, 52820.779 24/04/12,11:39:34,04,09,1, 12.0,1,1, 6.516, 10481.239, 383.914, 52820.790 24/04/12,11:39:34,05,09,1, 12.0,1,1, 6.516, 10481.242, 383.902, 52820.891 24/04/12,11:39:34,06,09,1, 12.0,1,1, 6.516, 10481.262, 383.922, 52820.860 24/04/12,11:39:34,07,09,1, 12.0,1,1, 6.516, 10481.236, 383.947, 52820.892 24/04/12,11:39:34,08,09,1, 12.0,1,1, 6.516, 10481.257, 383.917, 52820.885 24/04/12,11:39:34,09,09,1, 12.0,1,1, 6.516, 10481.262, 383.922, 52820.842 24/04/12,11:39:34,10,09,1, 12.0,1,1, 6.516, 10481.263, 383.934, 52820.853 24/04/12,11:39:34,11,09,1, 12.0,1,1, 6.516, 10481.261, 383.938, 52820.805 24/04/12,11:39:34,12,09,1, 12.0,1,1, 6.516, 10481.279, 383.917, 52820.873 24/04/12,11:39:34,13,09,1, 12.0,1,1, 6.516, 10481.280, 383.907, 52820.805 24/04/12,11:39:34,14,09,1, 12.0,1,1, 6.516, 10481.268, 383.911, 52820.811 24/04/12,11:39:34,15,09,1, 12.0,1,1, 6.516, 10481.263, 383.903, 52820.854 24/04/12,11:39:34,16,09,1, 12.0,1,1, 6.516, 10481.302, 383.913, 52820.787 24/04/12,11:39:34,17,09,1, 12.0,1,1, 6.516, 10481.278, 383.912, 52820.811 24/04/12,11:39:34,18,09,1, 12.0,1,1, 6.516, 10481.266, 383.916, 52820.758 24/04/12,11:39:34,19,09,1, 12.0,1,1, 6.516, 10481.318, 383.906, 52820.779 24/04/12,11:39:35,00,09,1, 11.9,1,1, 6.516, 10481.315, 383.906, 52820.779 24/04/12,11:39:35,01,09,1, 11.9,1,1, 6.516, 10481.310, 383.879, 52820.843 24/04/12,11:39:35,02,09,1, 11.9,1,1, 6.516, 10481.287, 383.910, 52820.817 24/04/12,11:39:35,03,09,1, 11.9,1,1, 6.516, 10481.314, 383.902, 52820.940 24/04/12,11:39:35,04,09,1, 11.9,1,1, 6.516, 10481.309, 383.934, 52820.766 24/04/12,11:39:35,05,09,1, 11.9,1,1, 6.516, 10481.304, 383.940, 52820.978 24/04/12,11:39:35,06,09,1, 11.9,1,1, 6.516, 10481.314, 383.945, 52820.830 24/04/12,11:39:35,07,09,1, 11.9,1,1, 6.516, 10481.319, 383.928, 52820.805 24/04/12,11:39:35,08,09,1, 11.9,1,1, 6.516, 10481.338, 383.931, 52820.803 24/04/12,11:39:35,09,09,1, 11.9,1,1, 6.516, 10481.342, 383.949, 52820.811 24/04/12,11:39:35,10,09,1, 11.9,1,1, 6.516, 10481.332, 383.944, 52820.837 24/04/12,11:39:35,11,09,1, 11.9,1,1, 6.516, 10481.320, 383.921, 52820.787 24/04/12,11:39:35,12,09,1, 11.9,1,1, 6.516, 10481.343, 383.946, 52820.784 24/04/12,11:39:35,13,09,1, 11.9,1,1, 6.516, 10481.341, 383.934, 52820.829 24/04/12,11:39:35,14,09,1, 11.9,1,1, 6.516, 10481.337, 383.937, 52820.763 24/04/12,11:39:35,15,09,1, 11.9,1,1, 6.516, 10481.334, 383.929, 52820.788 24/04/12,11:39:35,16,09,1, 11.9,1,1, 6.516, 10481.333, 383.944, 52820.804 24/04/12,11:39:35,17,09,1, 11.9,1,1, 6.516, 10481.330, 383.924, 52820.867 24/04/12,11:39:35,18,09,1, 11.9,1,1, 6.516, 10481.328, 383.944, 52820.811 24/04/12,11:39:35,19,09,1, 11.9,1,1, 6.516, 10481.358, 383.949, 52820.806 24/04/12,11:39:36,00,08,1, 12.0,1,1, 6.512, 10481.356, 383.949, 52820.806 24/04/12,11:39:36,01,08,1, 12.0,1,1, 6.512, 10481.346, 383.917, 52820.812 24/04/12,11:39:36,02,08,1, 12.0,1,1, 6.512, 10481.368, 383.921, 52820.757 24/04/12,11:39:36,03,08,1, 12.0,1,1, 6.512, 10481.357, 383.904, 52820.785 24/04/12,11:39:36,04,08,1, 12.0,1,1, 6.512, 10481.373, 383.931, 52820.827 24/04/12,11:39:36,05,08,1, 12.0,1,1, 6.512, 10481.380, 383.925, 52820.769 24/04/12,11:39:36,06,08,1, 12.0,1,1, 6.512, 10481.354, 383.917, 52820.740 24/04/12,11:39:36,07,08,1, 12.0,1,1, 6.512, 10481.389, 383.926, 52820.850 24/04/12,11:39:36,08,08,1, 12.0,1,1, 6.512, 10481.405, 383.940, 52820.835 24/04/12,11:39:36,09,08,1, 12.0,1,1, 6.512, 10481.382, 383.918, 52820.792 24/04/12,11:39:36,10,08,1, 12.0,1,1, 6.512, 10481.357, 383.972, 52820.870 24/04/12,11:39:36,11,08,1, 12.0,1,1, 6.512, 10481.398, 383.959, 52820.890 24/04/12,11:39:36,12,08,1, 12.0,1,1, 6.512, 10481.395, 383.964, 52820.813 24/04/12,11:39:36,13,08,1, 12.0,1,1, 6.512, 10481.400, 383.962, 52820.826 24/04/12,11:39:36,14,08,1, 12.0,1,1, 6.512, 10481.397, 383.930, 52820.780 24/04/12,11:39:36,15,08,1, 12.0,1,1, 6.512, 10481.393, 383.950, 52820.893 24/04/12,11:39:36,16,08,1, 12.0,1,1, 6.512, 10481.404, 383.963, 52820.811 24/04/12,11:39:36,17,08,1, 12.0,1,1, 6.512, 10481.422, 383.948, 52820.867 24/04/12,11:39:36,18,08,1, 12.0,1,1, 6.512, 10481.394, 383.943, 52820.829 24/04/12,11:39:36,19,08,1, 12.0,1,1, 6.512, 10481.387, 383.954, 52820.818 24/04/12,11:39:37,00,09,1, 12.0,1,1, 6.519, 10481.381, 383.954, 52820.818 24/04/12,11:39:37,01,09,1, 12.0,1,1, 6.519, 10481.416, 383.939, 52820.782 24/04/12,11:39:37,02,09,1, 12.0,1,1, 6.519, 10481.426, 383.941, 52820.793 24/04/12,11:39:37,03,09,1, 12.0,1,1, 6.519, 10481.405, 383.922, 52820.853 24/04/12,11:39:37,04,09,1, 12.0,1,1, 6.519, 10481.398, 383.931, 52820.825 24/04/12,11:39:37,05,09,1, 12.0,1,1, 6.519, 10481.423, 383.932, 52820.807 24/04/12,11:39:37,06,09,1, 12.0,1,1, 6.519, 10481.424, 383.955, 52820.818 24/04/12,11:39:37,07,09,1, 12.0,1,1, 6.519, 10481.401, 383.936, 52820.810 24/04/12,11:39:37,08,09,1, 12.0,1,1, 6.519, 10481.419, 383.947, 52820.781 24/04/12,11:39:37,09,09,1, 12.0,1,1, 6.519, 10481.429, 383.964, 52820.845 24/04/12,11:39:37,10,09,1, 12.0,1,1, 6.519, 10481.445, 383.956, 52820.843 24/04/12,11:39:37,11,09,1, 12.0,1,1, 6.519, 10481.466, 383.966, 52820.855 24/04/12,11:39:37,12,09,1, 12.0,1,1, 6.519, 10481.466, 383.967, 52820.861 24/04/12,11:39:37,13,09,1, 12.0,1,1, 6.519, 10481.454, 383.967, 52820.653 24/04/12,11:39:37,14,09,1, 12.0,1,1, 6.519, 10481.432, 383.960, 52820.896 24/04/12,11:39:37,15,09,1, 12.0,1,1, 6.519, 10481.454, 383.956, 52820.883 24/04/12,11:39:37,16,09,1, 12.0,1,1, 6.519, 10481.426, 383.960, 52820.803 24/04/12,11:39:37,17,09,1, 12.0,1,1, 6.519, 10481.457, 383.956, 52820.879 24/04/12,11:39:37,18,09,1, 12.0,1,1, 6.519, 10481.447, 383.941, 52820.854 24/04/12,11:39:37,19,09,1, 12.0,1,1, 6.519, 10481.459, 383.952, 52820.854 24/04/12,11:39:38,00,09,1, 11.8,1,1, 6.517, 10481.457, 383.952, 52820.854 24/04/12,11:39:38,01,09,1, 11.8,1,1, 6.517, 10481.460, 383.936, 52820.877 24/04/12,11:39:38,02,09,1, 11.8,1,1, 6.517, 10481.451, 383.946, 52820.865 24/04/12,11:39:38,03,09,1, 11.8,1,1, 6.517, 10481.446, 383.952, 52820.848 24/04/12,11:39:38,04,09,1, 11.8,1,1, 6.517, 10481.465, 383.935, 52820.901 24/04/12,11:39:38,05,09,1, 11.8,1,1, 6.517, 10481.462, 383.944, 52820.809 24/04/12,11:39:38,06,09,1, 11.8,1,1, 6.517, 10481.489, 383.919, 52820.816 24/04/12,11:39:38,07,09,1, 11.8,1,1, 6.517, 10481.473, 383.926, 52820.844 24/04/12,11:39:38,08,09,1, 11.8,1,1, 6.517, 10481.485, 383.943, 52820.876 24/04/12,11:39:38,09,09,1, 11.8,1,1, 6.517, 10481.488, 383.939, 52820.874 24/04/12,11:39:38,10,09,1, 11.8,1,1, 6.517, 10481.502, 383.944, 52820.872 24/04/12,11:39:38,11,09,1, 11.8,1,1, 6.517, 10481.495, 383.941, 52820.789 24/04/12,11:39:38,12,09,1, 11.8,1,1, 6.517, 10481.485, 383.965, 52820.888 24/04/12,11:39:38,13,09,1, 11.8,1,1, 6.517, 10481.508, 383.974, 52820.871 24/04/12,11:39:38,14,09,1, 11.8,1,1, 6.517, 10481.470, 383.959, 52820.800 24/04/12,11:39:38,15,09,1, 11.8,1,1, 6.517, 10481.506, 383.968, 52820.799 24/04/12,11:39:38,16,09,1, 11.8,1,1, 6.517, 10481.475, 383.967, 52820.882 24/04/12,11:39:38,17,09,1, 11.8,1,1, 6.517, 10481.498, 383.973, 52820.868 24/04/12,11:39:38,18,09,1, 11.8,1,1, 6.517, 10481.503, 383.969, 52820.797 24/04/12,11:39:38,19,09,1, 11.8,1,1, 6.517, 10481.499, 383.989, 52820.875 24/04/12,11:39:39,00,09,1, 11.9,1,1, 6.516, 10481.498, 383.989, 52820.875 24/04/12,11:39:39,01,09,1, 11.9,1,1, 6.516, 10481.483, 383.961, 52820.823 24/04/12,11:39:39,02,09,1, 11.9,1,1, 6.516, 10481.492, 383.967, 52820.859 24/04/12,11:39:39,03,09,1, 11.9,1,1, 6.516, 10481.481, 383.967, 52820.812 24/04/12,11:39:39,04,09,1, 11.9,1,1, 6.516, 10481.499, 383.951, 52820.877 24/04/12,11:39:39,05,09,1, 11.9,1,1, 6.516, 10481.503, 383.962, 52820.815 24/04/12,11:39:39,06,09,1, 11.9,1,1, 6.516, 10481.501, 383.956, 52820.833 24/04/12,11:39:39,07,09,1, 11.9,1,1, 6.516, 10481.512, 383.963, 52820.860 24/04/12,11:39:39,08,09,1, 11.9,1,1, 6.516, 10481.534, 383.965, 52820.862 24/04/12,11:39:39,09,09,1, 11.9,1,1, 6.516, 10481.524, 383.969, 52820.859 24/04/12,11:39:39,10,09,1, 11.9,1,1, 6.516, 10481.512, 383.988, 52820.817 24/04/12,11:39:39,11,09,1, 11.9,1,1, 6.516, 10481.514, 383.971, 52820.812 24/04/12,11:39:39,12,09,1, 11.9,1,1, 6.516, 10481.554, 383.988, 52820.902 24/04/12,11:39:39,13,09,1, 11.9,1,1, 6.516, 10481.520, 383.997, 52820.873 24/04/12,11:39:39,14,09,1, 11.9,1,1, 6.516, 10481.533, 383.998, 52820.822 24/04/12,11:39:39,15,09,1, 11.9,1,1, 6.516, 10481.539, 383.986, 52820.833 24/04/12,11:39:39,16,09,1, 11.9,1,1, 6.516, 10481.538, 383.993, 52820.876 24/04/12,11:39:39,17,09,1, 11.9,1,1, 6.516, 10481.510, 383.994, 52820.865 24/04/12,11:39:39,18,09,1, 11.9,1,1, 6.516, 10481.535, 383.995, 52820.858 24/04/12,11:39:39,19,09,1, 11.9,1,1, 6.516, 10481.527, 383.991, 52820.901 24/04/12,11:39:40,00,09,1, 11.9,1,1, 6.512, 10481.523, 383.991, 52820.901 24/04/12,11:39:40,01,09,1, 11.9,1,1, 6.512, 10481.544, 383.989, 52820.836 24/04/12,11:39:40,02,09,1, 11.9,1,1, 6.512, 10481.530, 383.969, 52820.845 24/04/12,11:39:40,03,09,1, 11.9,1,1, 6.512, 10481.492, 383.971, 52820.894 24/04/12,11:39:40,04,09,1, 11.9,1,1, 6.512, 10481.564, 383.977, 52820.919 24/04/12,11:39:40,05,09,1, 11.9,1,1, 6.512, 10481.547, 383.982, 52820.859 24/04/12,11:39:40,06,09,1, 11.9,1,1, 6.512, 10481.556, 383.977, 52820.853 24/04/12,11:39:40,07,09,1, 11.9,1,1, 6.512, 10481.540, 383.981, 52820.878 24/04/12,11:39:40,08,09,1, 11.9,1,1, 6.512, 10481.539, 383.965, 52820.801 24/04/12,11:39:40,09,09,1, 11.9,1,1, 6.512, 10481.535, 383.994, 52820.913 24/04/12,11:39:40,10,09,1, 11.9,1,1, 6.512, 10481.513, 383.987, 52820.833 24/04/12,11:39:40,11,09,1, 11.9,1,1, 6.512, 10481.562, 383.995, 52820.920 24/04/12,11:39:40,12,09,1, 11.9,1,1, 6.512, 10481.528, 384.000, 52820.846 24/04/12,11:39:40,13,09,1, 11.9,1,1, 6.512, 10481.548, 383.990, 52820.890 24/04/12,11:39:40,14,09,1, 11.9,1,1, 6.512, 10481.577, 383.999, 52820.917 24/04/12,11:39:40,15,09,1, 11.9,1,1, 6.512, 10481.554, 384.019, 52820.911 24/04/12,11:39:40,16,09,1, 11.9,1,1, 6.512, 10481.560, 383.995, 52820.938 24/04/12,11:39:40,17,09,1, 11.9,1,1, 6.512, 10481.569, 384.012, 52820.867 24/04/12,11:39:40,18,09,1, 11.9,1,1, 6.512, 10481.556, 384.002, 52820.847 24/04/12,11:39:40,19,09,1, 11.9,1,1, 6.512, 10481.564, 383.980, 52820.906 24/04/12,11:39:41,00,09,1, 12.0,1,1, 6.514, 10481.557, 383.980, 52820.906 24/04/12,11:39:41,01,09,1, 12.0,1,1, 6.514, 10481.576, 383.996, 52820.915 24/04/12,11:39:41,02,09,1, 12.0,1,1, 6.514, 10481.566, 384.000, 52820.885 24/04/12,11:39:41,03,09,1, 12.0,1,1, 6.514, 10481.550, 384.001, 52820.835 24/04/12,11:39:41,04,09,1, 12.0,1,1, 6.514, 10481.547, 383.955, 52820.825 24/04/12,11:39:41,05,09,1, 12.0,1,1, 6.514, 10481.574, 383.969, 52820.792 24/04/12,11:39:41,06,09,1, 12.0,1,1, 6.514, 10481.547, 383.974, 52820.804 24/04/12,11:39:41,07,09,1, 12.0,1,1, 6.514, 10481.539, 383.981, 52820.800 24/04/12,11:39:41,08,09,1, 12.0,1,1, 6.514, 10481.587, 383.987, 52820.803 24/04/12,11:39:41,09,09,1, 12.0,1,1, 6.514, 10481.575, 383.978, 52820.818 24/04/12,11:39:41,10,09,1, 12.0,1,1, 6.514, 10481.578, 383.990, 52820.845 24/04/12,11:39:41,11,09,1, 12.0,1,1, 6.514, 10481.589, 383.976, 52820.878 24/04/12,11:39:41,12,09,1, 12.0,1,1, 6.514, 10481.583, 383.994, 52820.884 24/04/12,11:39:41,13,09,1, 12.0,1,1, 6.514, 10481.583, 383.991, 52820.857 24/04/12,11:39:41,14,09,1, 12.0,1,1, 6.514, 10481.586, 383.993, 52820.927 24/04/12,11:39:41,15,09,1, 12.0,1,1, 6.514, 10481.579, 383.985, 52820.880 24/04/12,11:39:41,16,09,1, 12.0,1,1, 6.514, 10481.557, 384.003, 52820.874 24/04/12,11:39:41,17,09,1, 12.0,1,1, 6.514, 10481.575, 383.985, 52820.861 24/04/12,11:39:41,18,09,1, 12.0,1,1, 6.514, 10481.579, 384.013, 52820.864 24/04/12,11:39:41,19,09,1, 12.0,1,1, 6.514, 10481.592, 384.016, 52820.914 24/04/12,11:39:42,00,09,1, 11.9,1,1, 6.518, 10481.590, 384.016, 52820.914 24/04/12,11:39:42,01,09,1, 11.9,1,1, 6.518, 10481.576, 384.001, 52820.840 24/04/12,11:39:42,02,09,1, 11.9,1,1, 6.518, 10481.565, 383.977, 52820.880 24/04/12,11:39:42,03,09,1, 11.9,1,1, 6.518, 10481.571, 383.976, 52820.853 24/04/12,11:39:42,04,09,1, 11.9,1,1, 6.518, 10481.575, 383.986, 52820.943 24/04/12,11:39:42,05,09,1, 11.9,1,1, 6.518, 10481.555, 383.991, 52820.893 24/04/12,11:39:42,06,09,1, 11.9,1,1, 6.518, 10481.592, 383.971, 52820.891 24/04/12,11:39:42,07,09,1, 11.9,1,1, 6.518, 10481.584, 383.972, 52820.943 24/04/12,11:39:42,08,09,1, 11.9,1,1, 6.518, 10481.579, 383.986, 52820.827 24/04/12,11:39:42,09,09,1, 11.9,1,1, 6.518, 10481.563, 383.978, 52820.893 24/04/12,11:39:42,10,09,1, 11.9,1,1, 6.518, 10481.593, 383.978, 52820.882 24/04/12,11:39:42,11,09,1, 11.9,1,1, 6.518, 10481.589, 383.980, 52820.892 24/04/12,11:39:42,12,09,1, 11.9,1,1, 6.518, 10481.602, 384.012, 52820.868 24/04/12,11:39:42,13,09,1, 11.9,1,1, 6.518, 10481.605, 383.979, 52820.894 24/04/12,11:39:42,14,09,1, 11.9,1,1, 6.518, 10481.617, 384.008, 52820.921 24/04/12,11:39:42,15,09,1, 11.9,1,1, 6.518, 10481.578, 384.006, 52820.912 24/04/12,11:39:42,16,09,1, 11.9,1,1, 6.518, 10481.591, 383.976, 52820.818 24/04/12,11:39:42,17,09,1, 11.9,1,1, 6.518, 10481.605, 384.010, 52820.934 24/04/12,11:39:42,18,09,1, 11.9,1,1, 6.518, 10481.592, 384.010, 52820.943 24/04/12,11:39:42,19,09,1, 11.9,1,1, 6.518, 10481.583, 383.993, 52820.954 24/04/12,11:39:43,00,09,1, 11.8,1,1, 6.513, 10481.582, 383.993, 52820.954 24/04/12,11:39:43,01,09,1, 11.8,1,1, 6.513, 10481.595, 383.986, 52820.903 24/04/12,11:39:43,02,09,1, 11.8,1,1, 6.513, 10481.603, 383.974, 52820.876 24/04/12,11:39:43,03,09,1, 11.8,1,1, 6.513, 10481.585, 383.986, 52820.914 24/04/12,11:39:43,04,09,1, 11.8,1,1, 6.513, 10481.592, 383.975, 52820.873 24/04/12,11:39:43,05,09,1, 11.8,1,1, 6.513, 10481.619, 383.955, 52820.852 24/04/12,11:39:43,06,09,1, 11.8,1,1, 6.513, 10481.581, 383.981, 52820.919 24/04/12,11:39:43,07,09,1, 11.8,1,1, 6.513, 10481.601, 383.962, 52820.864 24/04/12,11:39:43,08,09,1, 11.8,1,1, 6.513, 10481.590, 383.988, 52820.854 24/04/12,11:39:43,09,09,1, 11.8,1,1, 6.513, 10481.618, 383.993, 52820.783 24/04/12,11:39:43,10,09,1, 11.8,1,1, 6.513, 10481.617, 383.993, 52820.875 24/04/12,11:39:43,11,09,1, 11.8,1,1, 6.513, 10481.604, 384.006, 52820.845 24/04/12,11:39:43,12,09,1, 11.8,1,1, 6.513, 10481.624, 384.003, 52820.910 24/04/12,11:39:43,13,09,1, 11.8,1,1, 6.513, 10481.588, 384.008, 52820.874 24/04/12,11:39:43,14,09,1, 11.8,1,1, 6.513, 10481.608, 383.993, 52820.889 24/04/12,11:39:43,15,09,1, 11.8,1,1, 6.513, 10481.612, 383.982, 52820.937 24/04/12,11:39:43,16,09,1, 11.8,1,1, 6.513, 10481.582, 383.995, 52820.926 24/04/12,11:39:43,17,09,1, 11.8,1,1, 6.513, 10481.591, 383.972, 52820.832 24/04/12,11:39:43,18,09,1, 11.8,1,1, 6.513, 10481.596, 384.010, 52820.920 24/04/12,11:39:43,19,09,1, 11.8,1,1, 6.513, 10481.577, 383.995, 52820.870 24/04/12,11:39:44,00,09,1, 11.9,1,1, 6.519, 10481.573, 383.995, 52820.870 24/04/12,11:39:44,01,09,1, 11.9,1,1, 6.519, 10481.580, 383.974, 52820.837 24/04/12,11:39:44,02,09,1, 11.9,1,1, 6.519, 10481.604, 383.981, 52820.871 24/04/12,11:39:44,03,09,1, 11.9,1,1, 6.519, 10481.618, 383.964, 52820.845 24/04/12,11:39:44,04,09,1, 11.9,1,1, 6.519, 10481.588, 383.997, 52820.848 24/04/12,11:39:44,05,09,1, 11.9,1,1, 6.519, 10481.582, 383.985, 52820.881 24/04/12,11:39:44,06,09,1, 11.9,1,1, 6.519, 10481.593, 383.991, 52820.824 24/04/12,11:39:44,07,09,1, 11.9,1,1, 6.519, 10481.612, 384.012, 52820.877 24/04/12,11:39:44,08,09,1, 11.9,1,1, 6.519, 10481.605, 383.991, 52820.916 24/04/12,11:39:44,09,09,1, 11.9,1,1, 6.519, 10481.586, 383.988, 52820.919 24/04/12,11:39:44,10,09,1, 11.9,1,1, 6.519, 10481.613, 384.014, 52820.908 24/04/12,11:39:44,11,09,1, 11.9,1,1, 6.519, 10481.599, 384.002, 52820.845 24/04/12,11:39:44,12,09,1, 11.9,1,1, 6.519, 10481.606, 384.016, 52820.919 24/04/12,11:39:44,13,09,1, 11.9,1,1, 6.519, 10481.601, 383.991, 52820.869 24/04/12,11:39:44,14,09,1, 11.9,1,1, 6.519, 10481.588, 383.992, 52820.948 24/04/12,11:39:44,15,09,1, 11.9,1,1, 6.519, 10481.592, 384.014, 52821.029 24/04/12,11:39:44,16,09,1, 11.9,1,1, 6.519, 10481.599, 383.983, 52820.939 24/04/12,11:39:44,17,09,1, 11.9,1,1, 6.519, 10481.582, 383.972, 52820.878 24/04/12,11:39:44,18,09,1, 11.9,1,1, 6.519, 10481.588, 383.988, 52820.885 24/04/12,11:39:44,19,09,1, 11.9,1,1, 6.519, 10481.561, 383.980, 52820.898 24/04/12,11:39:45,00,09,1, 11.8,1,1, 6.517, 10481.557, 383.980, 52820.898 24/04/12,11:39:45,01,09,1, 11.8,1,1, 6.517, 10481.594, 383.947, 52820.835 24/04/12,11:39:45,02,09,1, 11.8,1,1, 6.517, 10481.567, 383.981, 52820.925 24/04/12,11:39:45,03,09,1, 11.8,1,1, 6.517, 10481.591, 383.994, 52820.900 24/04/12,11:39:45,04,09,1, 11.8,1,1, 6.517, 10481.599, 383.958, 52820.910 24/04/12,11:39:45,05,09,1, 11.8,1,1, 6.517, 10481.581, 383.971, 52820.876 24/04/12,11:39:45,06,09,1, 11.8,1,1, 6.517, 10481.605, 383.991, 52820.814 24/04/12,11:39:45,07,09,1, 11.8,1,1, 6.517, 10481.607, 383.992, 52820.869 24/04/12,11:39:45,08,09,1, 11.8,1,1, 6.517, 10481.622, 383.976, 52820.870 24/04/12,11:39:45,09,09,1, 11.8,1,1, 6.517, 10481.597, 383.993, 52820.886 24/04/12,11:39:45,10,09,1, 11.8,1,1, 6.517, 10481.588, 383.997, 52820.899 24/04/12,11:39:45,11,09,1, 11.8,1,1, 6.517, 10481.645, 383.987, 52820.756 24/04/12,11:39:45,12,09,1, 11.8,1,1, 6.517, 10481.600, 383.978, 52820.691 24/04/12,11:39:45,13,09,1, 11.8,1,1, 6.517, 10481.590, 383.998, 52820.948 24/04/12,11:39:45,14,09,1, 11.8,1,1, 6.517, 10481.603, 383.989, 52820.907 24/04/12,11:39:45,15,09,1, 11.8,1,1, 6.517, 10481.572, 383.993, 52820.877 24/04/12,11:39:45,16,09,1, 11.8,1,1, 6.517, 10481.548, 383.979, 52820.890 24/04/12,11:39:45,17,09,1, 11.8,1,1, 6.517, 10481.572, 383.973, 52820.866 24/04/12,11:39:45,18,09,1, 11.8,1,1, 6.517, 10481.568, 383.985, 52820.839 24/04/12,11:39:45,19,09,1, 11.8,1,1, 6.517, 10481.585, 383.969, 52820.835 24/04/12,11:39:46,00,08,1, 11.9,1,1, 6.518, 10481.582, 383.969, 52820.835 24/04/12,11:39:46,01,08,1, 11.9,1,1, 6.518, 10481.577, 383.955, 52820.907 24/04/12,11:39:46,02,08,1, 11.9,1,1, 6.518, 10481.582, 383.984, 52820.850 24/04/12,11:39:46,03,08,1, 11.9,1,1, 6.518, 10481.571, 383.980, 52820.877 24/04/12,11:39:46,04,08,1, 11.9,1,1, 6.518, 10481.583, 383.996, 52820.968 24/04/12,11:39:46,05,08,1, 11.9,1,1, 6.518, 10481.590, 383.988, 52820.904 24/04/12,11:39:46,06,08,1, 11.9,1,1, 6.518, 10481.565, 383.956, 52820.917 24/04/12,11:39:46,07,08,1, 11.9,1,1, 6.518, 10481.568, 383.984, 52820.855 24/04/12,11:39:46,08,08,1, 11.9,1,1, 6.518, 10481.574, 383.972, 52820.908 24/04/12,11:39:46,09,08,1, 11.9,1,1, 6.518, 10481.577, 383.979, 52820.926 24/04/12,11:39:46,10,08,1, 11.9,1,1, 6.518, 10481.559, 383.951, 52820.948 24/04/12,11:39:46,11,08,1, 11.9,1,1, 6.518, 10481.579, 383.955, 52820.847 24/04/12,11:39:46,12,08,1, 11.9,1,1, 6.518, 10481.579, 383.965, 52820.858 24/04/12,11:39:46,13,08,1, 11.9,1,1, 6.518, 10481.588, 383.958, 52820.805 24/04/12,11:39:46,14,08,1, 11.9,1,1, 6.518, 10481.577, 383.974, 52820.893 24/04/12,11:39:46,15,08,1, 11.9,1,1, 6.518, 10481.567, 383.968, 52820.853 24/04/12,11:39:46,16,08,1, 11.9,1,1, 6.518, 10481.550, 383.972, 52820.888 24/04/12,11:39:46,17,08,1, 11.9,1,1, 6.518, 10481.557, 383.980, 52820.851 24/04/12,11:39:46,18,08,1, 11.9,1,1, 6.518, 10481.541, 383.971, 52820.880 24/04/12,11:39:46,19,08,1, 11.9,1,1, 6.518, 10481.554, 383.985, 52820.865 24/04/12,11:39:47,00,08,1, 11.9,1,1, 6.510, 10481.548, 383.985, 52820.865 24/04/12,11:39:47,01,08,1, 11.9,1,1, 6.510, 10481.563, 383.977, 52820.926 24/04/12,11:39:47,02,08,1, 11.9,1,1, 6.510, 10481.582, 383.992, 52820.931 24/04/12,11:39:47,03,08,1, 11.9,1,1, 6.510, 10481.565, 384.005, 52820.920 24/04/12,11:39:47,04,08,1, 11.9,1,1, 6.510, 10481.556, 384.022, 52820.861 24/04/12,11:39:47,05,08,1, 11.9,1,1, 6.510, 10481.566, 383.968, 52820.903 24/04/12,11:39:47,06,08,1, 11.9,1,1, 6.510, 10481.573, 383.981, 52820.831 24/04/12,11:39:47,07,08,1, 11.9,1,1, 6.510, 10481.564, 383.957, 52820.884 24/04/12,11:39:47,08,08,1, 11.9,1,1, 6.510, 10481.551, 383.970, 52820.853 24/04/12,11:39:47,09,08,1, 11.9,1,1, 6.510, 10481.571, 383.960, 52820.868 24/04/12,11:39:47,10,08,1, 11.9,1,1, 6.510, 10481.539, 383.961, 52820.905 24/04/12,11:39:47,11,08,1, 11.9,1,1, 6.510, 10481.543, 383.966, 52820.886 24/04/12,11:39:47,12,08,1, 11.9,1,1, 6.510, 10481.549, 383.963, 52820.905 24/04/12,11:39:47,13,08,1, 11.9,1,1, 6.510, 10481.565, 383.946, 52820.922 24/04/12,11:39:47,14,08,1, 11.9,1,1, 6.510, 10481.572, 383.951, 52820.855 24/04/12,11:39:47,15,08,1, 11.9,1,1, 6.510, 10481.567, 383.967, 52820.951 24/04/12,11:39:47,16,08,1, 11.9,1,1, 6.510, 10481.563, 383.959, 52820.868 24/04/12,11:39:47,17,08,1, 11.9,1,1, 6.510, 10481.563, 383.957, 52820.909 24/04/12,11:39:47,18,08,1, 11.9,1,1, 6.510, 10481.547, 383.956, 52820.948 24/04/12,11:39:47,19,08,1, 11.9,1,1, 6.510, 10481.561, 383.967, 52820.876 24/04/12,11:39:48,00,08,1, 11.9,1,1, 6.515, 10481.557, 383.967, 52820.876 24/04/12,11:39:48,01,08,1, 11.9,1,1, 6.515, 10481.559, 383.973, 52820.872 24/04/12,11:39:48,02,08,1, 11.9,1,1, 6.515, 10481.561, 383.984, 52820.947 24/04/12,11:39:48,03,08,1, 11.9,1,1, 6.515, 10481.596, 383.950, 52820.870 24/04/12,11:39:48,04,08,1, 11.9,1,1, 6.515, 10481.569, 383.946, 52820.956 24/04/12,11:39:48,05,08,1, 11.9,1,1, 6.515, 10481.572, 383.950, 52820.871 24/04/12,11:39:48,06,08,1, 11.9,1,1, 6.515, 10481.559, 383.932, 52820.819 24/04/12,11:39:48,07,08,1, 11.9,1,1, 6.515, 10481.541, 383.931, 52820.837 24/04/12,11:39:48,08,08,1, 11.9,1,1, 6.515, 10481.570, 383.949, 52820.857 24/04/12,11:39:48,09,08,1, 11.9,1,1, 6.515, 10481.514, 383.914, 52820.893 24/04/12,11:39:48,10,08,1, 11.9,1,1, 6.515, 10481.543, 383.965, 52820.881 24/04/12,11:39:48,11,08,1, 11.9,1,1, 6.515, 10481.533, 383.956, 52820.946 24/04/12,11:39:48,12,08,1, 11.9,1,1, 6.515, 10481.561, 383.934, 52820.929 24/04/12,11:39:48,13,08,1, 11.9,1,1, 6.515, 10481.541, 383.965, 52821.014 24/04/12,11:39:48,14,08,1, 11.9,1,1, 6.515, 10481.565, 383.956, 52820.893 24/04/12,11:39:48,15,08,1, 11.9,1,1, 6.515, 10481.548, 383.930, 52820.884 24/04/12,11:39:48,16,08,1, 11.9,1,1, 6.515, 10481.573, 383.964, 52820.935 24/04/12,11:39:48,17,08,1, 11.9,1,1, 6.515, 10481.545, 383.957, 52820.858 24/04/12,11:39:48,18,08,1, 11.9,1,1, 6.515, 10481.549, 383.981, 52820.965 24/04/12,11:39:48,19,08,1, 11.9,1,1, 6.515, 10481.545, 383.953, 52820.879 24/04/12,11:39:49,00,08,1, 11.9,1,1, 6.512, 10481.540, 383.953, 52820.879 24/04/12,11:39:49,01,08,1, 11.9,1,1, 6.512, 10481.499, 383.962, 52820.931 24/04/12,11:39:49,02,08,1, 11.9,1,1, 6.512, 10481.537, 383.944, 52820.905 24/04/12,11:39:49,03,08,1, 11.9,1,1, 6.512, 10481.520, 383.941, 52820.892 24/04/12,11:39:49,04,08,1, 11.9,1,1, 6.512, 10481.514, 383.969, 52820.919 24/04/12,11:39:49,05,08,1, 11.9,1,1, 6.512, 10481.529, 383.963, 52820.918 24/04/12,11:39:49,06,08,1, 11.9,1,1, 6.512, 10481.507, 383.953, 52820.981 24/04/12,11:39:49,07,08,1, 11.9,1,1, 6.512, 10481.528, 383.958, 52820.967 24/04/12,11:39:49,08,08,1, 11.9,1,1, 6.512, 10481.520, 383.968, 52820.969 24/04/12,11:39:49,09,08,1, 11.9,1,1, 6.512, 10481.536, 383.980, 52820.916 24/04/12,11:39:49,10,08,1, 11.9,1,1, 6.512, 10481.528, 383.976, 52820.949 24/04/12,11:39:49,11,08,1, 11.9,1,1, 6.512, 10481.512, 383.956, 52820.878 24/04/12,11:39:49,12,08,1, 11.9,1,1, 6.512, 10481.501, 384.002, 52820.925 24/04/12,11:39:49,13,08,1, 11.9,1,1, 6.512, 10481.499, 383.994, 52820.981 24/04/12,11:39:49,14,08,1, 11.9,1,1, 6.512, 10481.525, 383.987, 52820.901 24/04/12,11:39:49,15,08,1, 11.9,1,1, 6.512, 10481.540, 384.003, 52820.882 24/04/12,11:39:49,16,08,1, 11.9,1,1, 6.512, 10481.510, 383.978, 52820.952 24/04/12,11:39:49,17,08,1, 11.9,1,1, 6.512, 10481.491, 383.963, 52820.948 24/04/12,11:39:49,18,08,1, 11.9,1,1, 6.512, 10481.498, 383.956, 52820.902 24/04/12,11:39:49,19,08,1, 11.9,1,1, 6.512, 10481.505, 383.959, 52820.915 24/04/12,11:39:50,00,08,1, 11.9,1,1, 6.519, 10481.498, 383.959, 52820.915 24/04/12,11:39:50,01,08,1, 11.9,1,1, 6.519, 10481.495, 383.952, 52820.941 24/04/12,11:39:50,02,08,1, 11.9,1,1, 6.519, 10481.500, 383.957, 52820.960 24/04/12,11:39:50,03,08,1, 11.9,1,1, 6.519, 10481.508, 383.943, 52820.938 24/04/12,11:39:50,04,08,1, 11.9,1,1, 6.519, 10481.504, 383.965, 52820.933 24/04/12,11:39:50,05,08,1, 11.9,1,1, 6.519, 10481.490, 383.964, 52820.920 24/04/12,11:39:50,06,08,1, 11.9,1,1, 6.519, 10481.505, 383.968, 52820.944 24/04/12,11:39:50,07,08,1, 11.9,1,1, 6.519, 10481.489, 383.961, 52820.900 24/04/12,11:39:50,08,08,1, 11.9,1,1, 6.519, 10481.492, 383.954, 52820.899 24/04/12,11:39:50,09,08,1, 11.9,1,1, 6.519, 10481.488, 383.992, 52820.926 24/04/12,11:39:50,10,08,1, 11.9,1,1, 6.519, 10481.479, 383.979, 52820.862 24/04/12,11:39:50,11,08,1, 11.9,1,1, 6.519, 10481.501, 383.974, 52820.856 24/04/12,11:39:50,12,08,1, 11.9,1,1, 6.519, 10481.476, 383.961, 52820.919 24/04/12,11:39:50,13,08,1, 11.9,1,1, 6.519, 10481.503, 383.963, 52820.854 24/04/12,11:39:50,14,08,1, 11.9,1,1, 6.519, 10481.484, 383.966, 52820.963 24/04/12,11:39:50,15,08,1, 11.9,1,1, 6.519, 10481.478, 383.980, 52820.985 24/04/12,11:39:50,16,08,1, 11.9,1,1, 6.519, 10481.475, 383.964, 52820.878 24/04/12,11:39:50,17,08,1, 11.9,1,1, 6.519, 10481.509, 383.952, 52820.936 24/04/12,11:39:50,18,08,1, 11.9,1,1, 6.519, 10481.482, 383.962, 52820.917 24/04/12,11:39:50,19,08,1, 11.9,1,1, 6.519, 10481.502, 383.980, 52820.915 24/04/12,11:39:51,00,08,1, 11.9,1,1, 6.516, 10481.498, 383.980, 52820.915 24/04/12,11:39:51,01,08,1, 11.9,1,1, 6.516, 10481.498, 383.979, 52820.963 24/04/12,11:39:51,02,08,1, 11.9,1,1, 6.516, 10481.490, 383.968, 52820.897 24/04/12,11:39:51,03,08,1, 11.9,1,1, 6.516, 10481.472, 383.945, 52820.860 24/04/12,11:39:51,04,08,1, 11.9,1,1, 6.516, 10481.480, 383.963, 52820.992 24/04/12,11:39:51,05,08,1, 11.9,1,1, 6.516, 10481.418, 383.971, 52820.922 24/04/12,11:39:51,06,08,1, 11.9,1,1, 6.516, 10481.479, 383.966, 52820.935 24/04/12,11:39:51,07,08,1, 11.9,1,1, 6.516, 10481.479, 383.941, 52820.940 24/04/12,11:39:51,08,08,1, 11.9,1,1, 6.516, 10481.458, 383.948, 52820.966 24/04/12,11:39:51,09,08,1, 11.9,1,1, 6.516, 10481.469, 383.930, 52820.916 24/04/12,11:39:51,10,08,1, 11.9,1,1, 6.516, 10481.446, 383.939, 52820.931 24/04/12,11:39:51,11,08,1, 11.9,1,1, 6.516, 10481.461, 383.941, 52820.854 24/04/12,11:39:51,12,08,1, 11.9,1,1, 6.516, 10481.465, 383.947, 52820.967 24/04/12,11:39:51,13,08,1, 11.9,1,1, 6.516, 10481.453, 383.966, 52820.968 24/04/12,11:39:51,14,08,1, 11.9,1,1, 6.516, 10481.464, 383.960, 52820.900 24/04/12,11:39:51,15,08,1, 11.9,1,1, 6.516, 10481.439, 383.973, 52820.910 24/04/12,11:39:51,16,08,1, 11.9,1,1, 6.516, 10481.426, 383.957, 52820.917 24/04/12,11:39:51,17,08,1, 11.9,1,1, 6.516, 10481.463, 383.964, 52820.904 24/04/12,11:39:51,18,08,1, 11.9,1,1, 6.516, 10481.475, 383.971, 52820.810 24/04/12,11:39:51,19,08,1, 11.9,1,1, 6.516, 10481.462, 383.964, 52820.875 24/04/12,11:39:52,00,08,1, 11.9,1,1, 6.515, 10481.457, 383.964, 52820.875 24/04/12,11:39:52,01,08,1, 11.9,1,1, 6.515, 10481.439, 383.942, 52820.901 24/04/12,11:39:52,02,08,1, 11.9,1,1, 6.515, 10481.431, 383.919, 52820.906 24/04/12,11:39:52,03,08,1, 11.9,1,1, 6.515, 10481.430, 383.944, 52820.909 24/04/12,11:39:52,04,08,1, 11.9,1,1, 6.515, 10481.440, 383.934, 52820.919 24/04/12,11:39:52,05,08,1, 11.9,1,1, 6.515, 10481.440, 383.950, 52820.916 24/04/12,11:39:52,06,08,1, 11.9,1,1, 6.515, 10481.427, 383.940, 52820.898 24/04/12,11:39:52,07,08,1, 11.9,1,1, 6.515, 10481.456, 383.946, 52820.863 24/04/12,11:39:52,08,08,1, 11.9,1,1, 6.515, 10481.442, 383.960, 52820.879 24/04/12,11:39:52,09,08,1, 11.9,1,1, 6.515, 10481.426, 383.949, 52820.887 24/04/12,11:39:52,10,08,1, 11.9,1,1, 6.515, 10481.404, 383.968, 52820.947 24/04/12,11:39:52,11,08,1, 11.9,1,1, 6.515, 10481.421, 383.974, 52820.928 24/04/12,11:39:52,12,08,1, 11.9,1,1, 6.515, 10481.421, 383.974, 52820.929 24/04/12,11:39:52,13,08,1, 11.9,1,1, 6.515, 10481.434, 383.958, 52820.992 24/04/12,11:39:52,14,08,1, 11.9,1,1, 6.515, 10481.395, 383.963, 52820.874 24/04/12,11:39:52,15,08,1, 11.9,1,1, 6.515, 10481.416, 383.971, 52820.924 24/04/12,11:39:52,16,08,1, 11.9,1,1, 6.515, 10481.429, 383.975, 52820.977 24/04/12,11:39:52,17,08,1, 11.9,1,1, 6.515, 10481.401, 383.936, 52820.881 24/04/12,11:39:52,18,08,1, 11.9,1,1, 6.515, 10481.411, 383.940, 52820.875 24/04/12,11:39:52,19,08,1, 11.9,1,1, 6.515, 10481.417, 383.958, 52820.968 24/04/12,11:39:53,00,08,1, 11.9,1,1, 6.518, 10481.415, 383.958, 52820.968 24/04/12,11:39:53,01,08,1, 11.9,1,1, 6.518, 10481.428, 383.932, 52820.843 24/04/12,11:39:53,02,08,1, 11.9,1,1, 6.518, 10481.404, 383.944, 52820.890 24/04/12,11:39:53,03,08,1, 11.9,1,1, 6.518, 10481.386, 383.956, 52820.901 24/04/12,11:39:53,04,08,1, 11.9,1,1, 6.518, 10481.410, 383.945, 52820.915 24/04/12,11:39:53,05,08,1, 11.9,1,1, 6.518, 10481.398, 383.968, 52820.927 24/04/12,11:39:53,06,08,1, 11.9,1,1, 6.518, 10481.429, 383.939, 52820.889 24/04/12,11:39:53,07,08,1, 11.9,1,1, 6.518, 10481.402, 383.931, 52820.884 24/04/12,11:39:53,08,08,1, 11.9,1,1, 6.518, 10481.411, 383.947, 52820.881 24/04/12,11:39:53,09,08,1, 11.9,1,1, 6.518, 10481.392, 383.950, 52820.920 24/04/12,11:39:53,10,08,1, 11.9,1,1, 6.518, 10481.397, 383.961, 52820.953 24/04/12,11:39:53,11,08,1, 11.9,1,1, 6.518, 10481.415, 383.933, 52820.878 24/04/12,11:39:53,12,08,1, 11.9,1,1, 6.518, 10481.396, 383.913, 52820.866 24/04/12,11:39:53,13,08,1, 11.9,1,1, 6.518, 10481.379, 383.926, 52820.960 24/04/12,11:39:53,14,08,1, 11.9,1,1, 6.518, 10481.392, 383.934, 52820.934 24/04/12,11:39:53,15,08,1, 11.9,1,1, 6.518, 10481.383, 383.932, 52820.879 24/04/12,11:39:53,16,08,1, 11.9,1,1, 6.518, 10481.391, 383.947, 52820.993 24/04/12,11:39:53,17,08,1, 11.9,1,1, 6.518, 10481.372, 383.959, 52820.972 24/04/12,11:39:53,18,08,1, 11.9,1,1, 6.518, 10481.379, 383.955, 52820.973 24/04/12,11:39:53,19,08,1, 11.9,1,1, 6.518, 10481.387, 383.943, 52820.918 24/04/12,11:39:54,00,08,1, 11.9,1,1, 6.519, 10481.381, 383.943, 52820.918 24/04/12,11:39:54,01,08,1, 11.9,1,1, 6.519, 10481.381, 383.956, 52820.887 24/04/12,11:39:54,02,08,1, 11.9,1,1, 6.519, 10481.362, 383.936, 52820.963 24/04/12,11:39:54,03,08,1, 11.9,1,1, 6.519, 10481.359, 383.929, 52820.875 24/04/12,11:39:54,04,08,1, 11.9,1,1, 6.519, 10481.379, 383.957, 52820.896 24/04/12,11:39:54,05,08,1, 11.9,1,1, 6.519, 10481.368, 383.931, 52820.911 24/04/12,11:39:54,06,08,1, 11.9,1,1, 6.519, 10481.380, 383.913, 52820.927 24/04/12,11:39:54,07,08,1, 11.9,1,1, 6.519, 10481.372, 383.921, 52820.885 24/04/12,11:39:54,08,08,1, 11.9,1,1, 6.519, 10481.364, 383.922, 52820.883 24/04/12,11:39:54,09,08,1, 11.9,1,1, 6.519, 10481.381, 383.932, 52820.855 24/04/12,11:39:54,10,08,1, 11.9,1,1, 6.519, 10481.365, 383.943, 52820.977 24/04/12,11:39:54,11,08,1, 11.9,1,1, 6.519, 10481.372, 383.945, 52820.998 24/04/12,11:39:54,12,08,1, 11.9,1,1, 6.519, 10481.376, 383.944, 52820.945 24/04/12,11:39:54,13,08,1, 11.9,1,1, 6.519, 10481.368, 383.953, 52820.934 24/04/12,11:39:54,14,08,1, 11.9,1,1, 6.519, 10481.364, 383.935, 52820.966 24/04/12,11:39:54,15,08,1, 11.9,1,1, 6.519, 10481.374, 383.978, 52820.923 24/04/12,11:39:54,16,08,1, 11.9,1,1, 6.519, 10481.367, 383.925, 52820.927 24/04/12,11:39:54,17,08,1, 11.9,1,1, 6.519, 10481.354, 383.922, 52820.901 24/04/12,11:39:54,18,08,1, 11.9,1,1, 6.519, 10481.360, 383.924, 52820.953 24/04/12,11:39:54,19,08,1, 11.9,1,1, 6.519, 10481.360, 383.937, 52820.910 24/04/12,11:39:55,00,08,1, 11.9,1,1, 6.515, 10481.356, 383.937, 52820.910 24/04/12,11:39:55,01,08,1, 11.9,1,1, 6.515, 10481.365, 383.930, 52820.871 24/04/12,11:39:55,02,08,1, 11.9,1,1, 6.515, 10481.363, 383.916, 52820.866 24/04/12,11:39:55,03,08,1, 11.9,1,1, 6.515, 10481.358, 383.928, 52820.947 24/04/12,11:39:55,04,08,1, 11.9,1,1, 6.515, 10481.380, 383.908, 52820.883 24/04/12,11:39:55,05,08,1, 11.9,1,1, 6.515, 10481.371, 383.954, 52820.965 24/04/12,11:39:55,06,08,1, 11.9,1,1, 6.515, 10481.358, 383.943, 52820.958 24/04/12,11:39:55,07,08,1, 11.9,1,1, 6.515, 10481.357, 383.942, 52820.958 24/04/12,11:39:55,08,08,1, 11.9,1,1, 6.515, 10481.354, 383.958, 52820.901 24/04/12,11:39:55,09,08,1, 11.9,1,1, 6.515, 10481.360, 383.937, 52820.898 24/04/12,11:39:55,10,08,1, 11.9,1,1, 6.515, 10481.376, 383.947, 52820.857 24/04/12,11:39:55,11,08,1, 11.9,1,1, 6.515, 10481.371, 383.920, 52820.887 24/04/12,11:39:55,12,08,1, 11.9,1,1, 6.515, 10481.350, 383.925, 52820.958 24/04/12,11:39:55,13,08,1, 11.9,1,1, 6.515, 10481.352, 383.907, 52820.935 24/04/12,11:39:55,14,08,1, 11.9,1,1, 6.515, 10481.353, 383.919, 52820.913 24/04/12,11:39:55,15,08,1, 11.9,1,1, 6.515, 10481.367, 383.934, 52820.909 24/04/12,11:39:55,16,08,1, 11.9,1,1, 6.515, 10481.348, 383.946, 52820.900 24/04/12,11:39:55,17,08,1, 11.9,1,1, 6.515, 10481.338, 383.923, 52820.935 24/04/12,11:39:55,18,08,1, 11.9,1,1, 6.515, 10481.354, 383.945, 52820.844 24/04/12,11:39:55,19,08,1, 11.9,1,1, 6.515, 10481.328, 383.938, 52820.924 24/04/12,11:39:56,00,08,1, 11.9,1,1, 6.517, 10481.323, 383.938, 52820.924 24/04/12,11:39:56,01,08,1, 11.9,1,1, 6.517, 10481.343, 383.916, 52820.860 24/04/12,11:39:56,02,08,1, 11.9,1,1, 6.517, 10481.329, 383.950, 52820.944 24/04/12,11:39:56,03,08,1, 11.9,1,1, 6.517, 10481.332, 383.930, 52820.976 24/04/12,11:39:56,04,08,1, 11.9,1,1, 6.517, 10481.338, 383.921, 52820.904 24/04/12,11:39:56,05,08,1, 11.9,1,1, 6.517, 10481.313, 383.925, 52820.931 24/04/12,11:39:56,06,08,1, 11.9,1,1, 6.517, 10481.320, 383.917, 52820.871 24/04/12,11:39:56,07,08,1, 11.9,1,1, 6.517, 10481.326, 383.897, 52820.865 24/04/12,11:39:56,08,08,1, 11.9,1,1, 6.517, 10481.324, 383.909, 52820.947 24/04/12,11:39:56,09,08,1, 11.9,1,1, 6.517, 10481.317, 383.910, 52820.847 24/04/12,11:39:56,10,08,1, 11.9,1,1, 6.517, 10481.368, 383.906, 52820.863 24/04/12,11:39:56,11,08,1, 11.9,1,1, 6.517, 10481.337, 383.902, 52820.836 24/04/12,11:39:56,12,08,1, 11.9,1,1, 6.517, 10481.327, 383.941, 52820.878 24/04/12,11:39:56,13,08,1, 11.9,1,1, 6.517, 10481.324, 383.900, 52820.962 24/04/12,11:39:56,14,08,1, 11.9,1,1, 6.517, 10481.330, 383.915, 52820.956 24/04/12,11:39:56,15,08,1, 11.9,1,1, 6.517, 10481.339, 383.930, 52820.924 24/04/12,11:39:56,16,08,1, 11.9,1,1, 6.517, 10481.322, 383.924, 52821.001 24/04/12,11:39:56,17,08,1, 11.9,1,1, 6.517, 10481.337, 383.915, 52820.939 24/04/12,11:39:56,18,08,1, 11.9,1,1, 6.517, 10481.278, 383.933, 52820.925 24/04/12,11:39:56,19,08,1, 11.9,1,1, 6.517, 10481.311, 383.926, 52820.980 24/04/12,11:39:57,00,08,1, 12.0,1,1, 6.516, 10481.306, 383.926, 52820.980 24/04/12,11:39:57,01,08,1, 12.0,1,1, 6.516, 10481.309, 383.924, 52820.955 24/04/12,11:39:57,02,08,1, 12.0,1,1, 6.516, 10481.325, 383.975, 52821.103 24/04/12,11:39:57,03,08,1, 12.0,1,1, 6.516, 10481.330, 383.987, 52821.129 24/04/12,11:39:57,04,08,1, 12.0,1,1, 6.516, 10481.337, 383.967, 52821.174 24/04/12,11:39:57,05,08,1, 12.0,1,1, 6.516, 10481.324, 383.995, 52821.093 24/04/12,11:39:57,06,08,1, 12.0,1,1, 6.516, 10481.327, 383.972, 52821.124 24/04/12,11:39:57,07,08,1, 12.0,1,1, 6.516, 10481.306, 383.991, 52821.180 24/04/12,11:39:57,08,08,1, 12.0,1,1, 6.516, 10481.348, 383.999, 52821.115 24/04/12,11:39:57,09,08,1, 12.0,1,1, 6.516, 10481.322, 383.999, 52821.113 24/04/12,11:39:57,10,08,1, 12.0,1,1, 6.516, 10481.294, 383.982, 52821.135 24/04/12,11:39:57,11,08,1, 12.0,1,1, 6.516, 10481.312, 383.982, 52821.166 24/04/12,11:39:57,12,08,1, 12.0,1,1, 6.516, 10481.334, 383.980, 52821.187 24/04/12,11:39:57,13,08,1, 12.0,1,1, 6.516, 10481.317, 383.954, 52821.160 24/04/12,11:39:57,14,08,1, 12.0,1,1, 6.516, 10481.321, 383.965, 52821.169 24/04/12,11:39:57,15,08,1, 12.0,1,1, 6.516, 10481.307, 383.983, 52821.172 24/04/12,11:39:57,16,08,1, 12.0,1,1, 6.516, 10481.330, 384.005, 52821.224 24/04/12,11:39:57,17,08,1, 12.0,1,1, 6.516, 10481.336, 383.980, 52821.200 24/04/12,11:39:57,18,08,1, 12.0,1,1, 6.516, 10481.314, 383.970, 52821.211 24/04/12,11:39:57,19,08,1, 12.0,1,1, 6.516, 10481.311, 383.987, 52821.153 24/04/12,11:39:58,00,08,1, 11.9,1,1, 6.519, 10481.306, 383.987, 52821.153 24/04/12,11:39:58,01,08,1, 11.9,1,1, 6.519, 10481.318, 383.996, 52821.195 24/04/12,11:39:58,02,08,1, 11.9,1,1, 6.519, 10481.316, 384.006, 52821.202 24/04/12,11:39:58,03,08,1, 11.9,1,1, 6.519, 10481.306, 383.986, 52821.108 24/04/12,11:39:58,04,08,1, 11.9,1,1, 6.519, 10481.296, 383.983, 52821.129 24/04/12,11:39:58,05,08,1, 11.9,1,1, 6.519, 10481.299, 383.978, 52821.151 24/04/12,11:39:58,06,08,1, 11.9,1,1, 6.519, 10481.296, 383.990, 52821.136 24/04/12,11:39:58,07,08,1, 11.9,1,1, 6.519, 10481.274, 383.975, 52821.140 24/04/12,11:39:58,08,08,1, 11.9,1,1, 6.519, 10481.275, 383.997, 52821.193 24/04/12,11:39:58,09,08,1, 11.9,1,1, 6.519, 10481.299, 383.988, 52821.142 24/04/12,11:39:58,10,08,1, 11.9,1,1, 6.519, 10481.271, 383.983, 52821.209 24/04/12,11:39:58,11,08,1, 11.9,1,1, 6.519, 10481.291, 383.979, 52821.134 24/04/12,11:39:58,12,08,1, 11.9,1,1, 6.519, 10481.287, 383.974, 52821.129 24/04/12,11:39:58,13,08,1, 11.9,1,1, 6.519, 10481.288, 383.974, 52821.203 24/04/12,11:39:58,14,08,1, 11.9,1,1, 6.519, 10481.297, 383.996, 52821.209 24/04/12,11:39:58,15,08,1, 11.9,1,1, 6.519, 10481.299, 383.984, 52821.111 24/04/12,11:39:58,16,08,1, 11.9,1,1, 6.519, 10481.276, 383.964, 52821.139 24/04/12,11:39:58,17,08,1, 11.9,1,1, 6.519, 10481.294, 383.979, 52821.190 24/04/12,11:39:58,18,08,1, 11.9,1,1, 6.519, 10481.292, 383.980, 52821.178 24/04/12,11:39:58,19,08,1, 11.9,1,1, 6.519, 10481.281, 383.959, 52821.156 24/04/12,11:39:59,00,08,1, 11.9,1,1, 6.516, 10481.273, 383.959, 52821.156 24/04/12,11:39:59,01,08,1, 11.9,1,1, 6.516, 10481.283, 383.971, 52821.171 24/04/12,11:39:59,02,08,1, 11.9,1,1, 6.516, 10481.255, 383.962, 52821.112 24/04/12,11:39:59,03,08,1, 11.9,1,1, 6.516, 10481.290, 383.993, 52821.229 24/04/12,11:39:59,04,08,1, 11.9,1,1, 6.516, 10481.286, 383.985, 52821.142 24/04/12,11:39:59,05,08,1, 11.9,1,1, 6.516, 10481.293, 383.978, 52821.191 24/04/12,11:39:59,06,08,1, 11.9,1,1, 6.516, 10481.280, 383.981, 52821.195 24/04/12,11:39:59,07,08,1, 11.9,1,1, 6.516, 10481.268, 383.983, 52821.180 24/04/12,11:39:59,08,08,1, 11.9,1,1, 6.516, 10481.269, 383.966, 52821.179 24/04/12,11:39:59,09,08,1, 11.9,1,1, 6.516, 10481.275, 383.968, 52821.116 24/04/12,11:39:59,10,08,1, 11.9,1,1, 6.516, 10481.269, 383.998, 52821.189 24/04/12,11:39:59,11,08,1, 11.9,1,1, 6.516, 10481.291, 383.979, 52821.129 24/04/12,11:39:59,12,08,1, 11.9,1,1, 6.516, 10481.259, 383.979, 52821.188 24/04/12,11:39:59,13,08,1, 11.9,1,1, 6.516, 10481.277, 383.974, 52821.137 24/04/12,11:39:59,14,08,1, 11.9,1,1, 6.516, 10481.283, 383.978, 52821.207 24/04/12,11:39:59,15,08,1, 11.9,1,1, 6.516, 10481.288, 383.983, 52821.204 24/04/12,11:39:59,16,08,1, 11.9,1,1, 6.516, 10481.260, 383.999, 52821.215 24/04/12,11:39:59,17,08,1, 11.9,1,1, 6.516, 10481.272, 383.970, 52821.192 24/04/12,11:39:59,18,08,1, 11.9,1,1, 6.516, 10481.258, 383.966, 52821.191 24/04/12,11:39:59,19,08,1, 11.9,1,1, 6.516, 10481.254, 383.955, 52821.136 24/04/12,11:40:00,00,08,1, 12.0,1,1, 6.516, 10481.248, 383.955, 52821.136 24/04/12,11:40:00,01,08,1, 12.0,1,1, 6.516, 10481.273, 383.964, 52821.127 24/04/12,11:40:00,02,08,1, 12.0,1,1, 6.516, 10481.262, 383.909, 52820.880 24/04/12,11:40:00,03,08,1, 12.0,1,1, 6.516, 10481.223, 383.910, 52820.938 24/04/12,11:40:00,04,08,1, 12.0,1,1, 6.516, 10481.239, 383.909, 52820.984 24/04/12,11:40:00,05,08,1, 12.0,1,1, 6.516, 10481.242, 383.898, 52820.908 24/04/12,11:40:00,06,08,1, 12.0,1,1, 6.516, 10481.236, 383.894, 52820.865 24/04/12,11:40:00,07,08,1, 12.0,1,1, 6.516, 10481.252, 383.917, 52820.936 24/04/12,11:40:00,08,08,1, 12.0,1,1, 6.516, 10481.251, 383.894, 52820.915 24/04/12,11:40:00,09,08,1, 12.0,1,1, 6.516, 10481.232, 383.895, 52820.861 24/04/12,11:40:00,10,08,1, 12.0,1,1, 6.516, 10481.232, 383.913, 52820.912 24/04/12,11:40:00,11,08,1, 12.0,1,1, 6.516, 10481.238, 383.883, 52820.947 24/04/12,11:40:00,12,08,1, 12.0,1,1, 6.516, 10481.225, 383.887, 52820.907 24/04/12,11:40:00,13,08,1, 12.0,1,1, 6.516, 10481.241, 383.907, 52820.969 24/04/12,11:40:00,14,08,1, 12.0,1,1, 6.516, 10481.228, 383.905, 52820.855 24/04/12,11:40:00,15,08,1, 12.0,1,1, 6.516, 10481.256, 383.885, 52820.915 24/04/12,11:40:00,16,08,1, 12.0,1,1, 6.516, 10481.258, 383.923, 52820.943 24/04/12,11:40:00,17,08,1, 12.0,1,1, 6.516, 10481.219, 383.903, 52820.937 24/04/12,11:40:00,18,08,1, 12.0,1,1, 6.516, 10481.203, 383.872, 52820.877 24/04/12,11:40:00,19,08,1, 12.0,1,1, 6.516, 10481.238, 383.907, 52820.972 24/04/12,11:40:01,00,08,1, 11.9,1,1, 6.520, 10481.231, 383.907, 52820.972 24/04/12,11:40:01,01,08,1, 11.9,1,1, 6.520, 10481.242, 383.892, 52820.965 24/04/12,11:40:01,02,08,1, 11.9,1,1, 6.520, 10481.218, 383.895, 52820.932 24/04/12,11:40:01,03,08,1, 11.9,1,1, 6.520, 10481.211, 383.882, 52820.899 24/04/12,11:40:01,04,08,1, 11.9,1,1, 6.520, 10481.237, 383.882, 52820.882 24/04/12,11:40:01,05,08,1, 11.9,1,1, 6.520, 10481.212, 383.888, 52820.917 24/04/12,11:40:01,06,08,1, 11.9,1,1, 6.520, 10481.211, 383.894, 52820.900 24/04/12,11:40:01,07,08,1, 11.9,1,1, 6.520, 10481.226, 383.906, 52820.984 24/04/12,11:40:01,08,08,1, 11.9,1,1, 6.520, 10481.225, 383.903, 52820.916 24/04/12,11:40:01,09,08,1, 11.9,1,1, 6.520, 10481.192, 383.891, 52820.934 24/04/12,11:40:01,10,08,1, 11.9,1,1, 6.520, 10481.203, 383.891, 52820.876 24/04/12,11:40:01,11,08,1, 11.9,1,1, 6.520, 10481.200, 383.925, 52820.959 24/04/12,11:40:01,12,08,1, 11.9,1,1, 6.520, 10481.214, 383.888, 52820.887 24/04/12,11:40:01,13,08,1, 11.9,1,1, 6.520, 10481.209, 383.872, 52820.867 24/04/12,11:40:01,14,08,1, 11.9,1,1, 6.520, 10481.214, 383.906, 52820.850 24/04/12,11:40:01,15,08,1, 11.9,1,1, 6.520, 10481.219, 383.867, 52820.915 24/04/12,11:40:01,16,08,1, 11.9,1,1, 6.520, 10481.200, 383.880, 52820.973 24/04/12,11:40:01,17,08,1, 11.9,1,1, 6.520, 10481.197, 383.886, 52820.913 24/04/12,11:40:01,18,08,1, 11.9,1,1, 6.520, 10481.216, 383.898, 52820.905 24/04/12,11:40:01,19,08,1, 11.9,1,1, 6.520, 10481.218, 383.877, 52821.002 24/04/12,11:40:02,00,08,1, 11.7,1,1, 6.522, 10481.215, 383.877, 52821.002 24/04/12,11:40:02,01,08,1, 11.7,1,1, 6.522, 10481.195, 383.888, 52820.896 24/04/12,11:40:02,02,08,1, 11.7,1,1, 6.522, 10481.199, 383.901, 52821.015 24/04/12,11:40:02,03,08,1, 11.7,1,1, 6.522, 10481.219, 383.912, 52820.998 24/04/12,11:40:02,04,08,1, 11.7,1,1, 6.522, 10481.199, 383.902, 52820.957 24/04/12,11:40:02,05,08,1, 11.7,1,1, 6.522, 10481.200, 383.887, 52820.929 24/04/12,11:40:02,06,08,1, 11.7,1,1, 6.522, 10481.206, 383.874, 52820.918 24/04/12,11:40:02,07,08,1, 11.7,1,1, 6.522, 10481.188, 383.893, 52820.907 24/04/12,11:40:02,08,08,1, 11.7,1,1, 6.522, 10481.203, 383.896, 52820.973 24/04/12,11:40:02,09,08,1, 11.7,1,1, 6.522, 10481.193, 383.888, 52820.972 24/04/12,11:40:02,10,08,1, 11.7,1,1, 6.522, 10481.187, 383.885, 52820.830 24/04/12,11:40:02,11,08,1, 11.7,1,1, 6.522, 10481.218, 383.888, 52820.912 24/04/12,11:40:02,12,08,1, 11.7,1,1, 6.522, 10481.206, 383.905, 52820.985 24/04/12,11:40:02,13,08,1, 11.7,1,1, 6.522, 10481.212, 383.894, 52820.902 24/04/12,11:40:02,14,08,1, 11.7,1,1, 6.522, 10481.208, 383.904, 52820.886 24/04/12,11:40:02,15,08,1, 11.7,1,1, 6.522, 10481.161, 383.878, 52820.899 24/04/12,11:40:02,16,08,1, 11.7,1,1, 6.522, 10481.186, 383.880, 52820.892 24/04/12,11:40:02,17,08,1, 11.7,1,1, 6.522, 10481.160, 383.882, 52821.001 24/04/12,11:40:02,18,08,1, 11.7,1,1, 6.522, 10481.214, 383.882, 52820.926 24/04/12,11:40:02,19,08,1, 11.7,1,1, 6.522, 10481.200, 383.865, 52820.852 24/04/12,11:40:03,00,08,1, 11.9,1,1, 6.516, 10481.198, 383.865, 52820.852 24/04/12,11:40:03,01,08,1, 11.9,1,1, 6.516, 10481.191, 383.889, 52820.896 24/04/12,11:40:03,02,08,1, 11.9,1,1, 6.516, 10481.199, 383.876, 52820.946 24/04/12,11:40:03,03,08,1, 11.9,1,1, 6.516, 10481.192, 383.887, 52820.850 24/04/12,11:40:03,04,08,1, 11.9,1,1, 6.516, 10481.213, 383.893, 52820.879 24/04/12,11:40:03,05,08,1, 11.9,1,1, 6.516, 10481.209, 383.863, 52820.895 24/04/12,11:40:03,06,08,1, 11.9,1,1, 6.516, 10481.205, 383.910, 52820.895 24/04/12,11:40:03,07,08,1, 11.9,1,1, 6.516, 10481.177, 383.853, 52820.925 24/04/12,11:40:03,08,08,1, 11.9,1,1, 6.516, 10481.183, 383.870, 52820.875 24/04/12,11:40:03,09,08,1, 11.9,1,1, 6.516, 10481.171, 383.862, 52820.912 24/04/12,11:40:03,10,08,1, 11.9,1,1, 6.516, 10481.207, 383.868, 52820.875 24/04/12,11:40:03,11,08,1, 11.9,1,1, 6.516, 10481.174, 383.855, 52820.863 24/04/12,11:40:03,12,08,1, 11.9,1,1, 6.516, 10481.189, 383.880, 52820.968 24/04/12,11:40:03,13,08,1, 11.9,1,1, 6.516, 10481.185, 383.880, 52820.966 24/04/12,11:40:03,14,08,1, 11.9,1,1, 6.516, 10481.180, 383.875, 52820.905 24/04/12,11:40:03,15,08,1, 11.9,1,1, 6.516, 10481.185, 383.877, 52820.925 24/04/12,11:40:03,16,08,1, 11.9,1,1, 6.516, 10481.181, 383.855, 52820.928 24/04/12,11:40:03,17,08,1, 11.9,1,1, 6.516, 10481.194, 383.870, 52820.939 24/04/12,11:40:03,18,08,1, 11.9,1,1, 6.516, 10481.201, 383.870, 52820.895 24/04/12,11:40:03,19,08,1, 11.9,1,1, 6.516, 10481.202, 383.878, 52820.912 24/04/12,11:40:04,00,08,1, 11.9,1,1, 6.519, 10481.198, 383.878, 52820.912 24/04/12,11:40:04,01,08,1, 11.9,1,1, 6.519, 10481.191, 383.865, 52820.870 24/04/12,11:40:04,02,08,1, 11.9,1,1, 6.519, 10481.171, 383.856, 52820.950 24/04/12,11:40:04,03,08,1, 11.9,1,1, 6.519, 10481.193, 383.860, 52820.971 24/04/12,11:40:04,04,08,1, 11.9,1,1, 6.519, 10481.186, 383.843, 52820.922 24/04/12,11:40:04,05,08,1, 11.9,1,1, 6.519, 10481.205, 383.875, 52820.903 24/04/12,11:40:04,06,08,1, 11.9,1,1, 6.519, 10481.190, 383.876, 52820.914 24/04/12,11:40:04,07,08,1, 11.9,1,1, 6.519, 10481.201, 383.874, 52820.961 24/04/12,11:40:04,08,08,1, 11.9,1,1, 6.519, 10481.165, 383.847, 52820.961 24/04/12,11:40:04,09,08,1, 11.9,1,1, 6.519, 10481.176, 383.850, 52820.929 24/04/12,11:40:04,10,08,1, 11.9,1,1, 6.519, 10481.180, 383.842, 52820.896 24/04/12,11:40:04,11,08,1, 11.9,1,1, 6.519, 10481.176, 383.840, 52820.869 24/04/12,11:40:04,12,08,1, 11.9,1,1, 6.519, 10481.189, 383.842, 52820.923 24/04/12,11:40:04,13,08,1, 11.9,1,1, 6.519, 10481.178, 383.849, 52820.909 24/04/12,11:40:04,14,08,1, 11.9,1,1, 6.519, 10481.165, 383.820, 52820.882 24/04/12,11:40:04,15,08,1, 11.9,1,1, 6.519, 10481.181, 383.857, 52820.967 24/04/12,11:40:04,16,08,1, 11.9,1,1, 6.519, 10481.201, 383.846, 52820.928 24/04/12,11:40:04,17,08,1, 11.9,1,1, 6.519, 10481.199, 383.860, 52820.896 24/04/12,11:40:04,18,08,1, 11.9,1,1, 6.519, 10481.180, 383.868, 52820.890 24/04/12,11:40:04,19,08,1, 11.9,1,1, 6.519, 10481.191, 383.857, 52820.948 24/04/12,11:40:05,00,08,1, 12.0,1,1, 6.520, 10481.189, 383.857, 52820.948 24/04/12,11:40:05,01,08,1, 12.0,1,1, 6.520, 10481.176, 383.872, 52820.921 24/04/12,11:40:05,02,08,1, 12.0,1,1, 6.520, 10481.179, 383.843, 52820.884 24/04/12,11:40:05,03,08,1, 12.0,1,1, 6.520, 10481.151, 383.837, 52820.981 24/04/12,11:40:05,04,08,1, 12.0,1,1, 6.520, 10481.199, 383.845, 52820.997 24/04/12,11:40:05,05,08,1, 12.0,1,1, 6.520, 10481.165, 383.838, 52820.970 24/04/12,11:40:05,06,08,1, 12.0,1,1, 6.520, 10481.199, 383.841, 52820.885 24/04/12,11:40:05,07,08,1, 12.0,1,1, 6.520, 10481.191, 383.849, 52820.894 24/04/12,11:40:05,08,08,1, 12.0,1,1, 6.520, 10481.170, 383.859, 52820.970 24/04/12,11:40:05,09,08,1, 12.0,1,1, 6.520, 10481.190, 383.848, 52820.965 24/04/12,11:40:05,10,08,1, 12.0,1,1, 6.520, 10481.161, 383.856, 52820.995 24/04/12,11:40:05,11,08,1, 12.0,1,1, 6.520, 10481.162, 383.853, 52821.000 24/04/12,11:40:05,12,08,1, 12.0,1,1, 6.520, 10481.185, 383.843, 52820.922 24/04/12,11:40:05,13,08,1, 12.0,1,1, 6.520, 10481.165, 383.842, 52820.912 24/04/12,11:40:05,14,08,1, 12.0,1,1, 6.520, 10481.172, 383.822, 52820.967 24/04/12,11:40:05,15,08,1, 12.0,1,1, 6.520, 10481.197, 383.831, 52820.867 24/04/12,11:40:05,16,08,1, 12.0,1,1, 6.520, 10481.182, 383.850, 52820.900 24/04/12,11:40:05,17,08,1, 12.0,1,1, 6.520, 10481.203, 383.854, 52820.935 24/04/12,11:40:05,18,08,1, 12.0,1,1, 6.520, 10481.200, 383.856, 52820.991 24/04/12,11:40:05,19,08,1, 12.0,1,1, 6.520, 10481.167, 383.850, 52820.928 24/04/12,11:40:06,00,08,1, 11.9,1,1, 6.522, 10481.164, 383.850, 52820.928 24/04/12,11:40:06,01,08,1, 11.9,1,1, 6.522, 10481.204, 383.869, 52820.879 24/04/12,11:40:06,02,08,1, 11.9,1,1, 6.522, 10481.190, 383.850, 52820.914 24/04/12,11:40:06,03,08,1, 11.9,1,1, 6.522, 10481.208, 383.843, 52820.959 24/04/12,11:40:06,04,08,1, 11.9,1,1, 6.522, 10481.182, 383.856, 52820.967 24/04/12,11:40:06,05,08,1, 11.9,1,1, 6.522, 10481.164, 383.823, 52820.971 24/04/12,11:40:06,06,08,1, 11.9,1,1, 6.522, 10481.200, 383.815, 52820.997 24/04/12,11:40:06,07,08,1, 11.9,1,1, 6.522, 10481.160, 383.817, 52820.990 24/04/12,11:40:06,08,08,1, 11.9,1,1, 6.522, 10481.172, 383.828, 52820.900 24/04/12,11:40:06,09,08,1, 11.9,1,1, 6.522, 10481.182, 383.837, 52820.911 24/04/12,11:40:06,10,08,1, 11.9,1,1, 6.522, 10481.194, 383.838, 52820.978 24/04/12,11:40:06,11,08,1, 11.9,1,1, 6.522, 10481.178, 383.842, 52820.969 24/04/12,11:40:06,12,08,1, 11.9,1,1, 6.522, 10481.178, 383.820, 52820.945 24/04/12,11:40:06,13,08,1, 11.9,1,1, 6.522, 10481.196, 383.813, 52820.976 24/04/12,11:40:06,14,08,1, 11.9,1,1, 6.522, 10481.178, 383.819, 52820.915 24/04/12,11:40:06,15,08,1, 11.9,1,1, 6.522, 10481.185, 383.800, 52820.856 24/04/12,11:40:06,16,08,1, 11.9,1,1, 6.522, 10481.209, 383.826, 52820.947 24/04/12,11:40:06,17,08,1, 11.9,1,1, 6.522, 10481.192, 383.833, 52820.965 24/04/12,11:40:06,18,08,1, 11.9,1,1, 6.522, 10481.183, 383.821, 52820.903 24/04/12,11:40:06,19,08,1, 11.9,1,1, 6.522, 10481.193, 383.834, 52820.973 24/04/12,11:40:07,00,08,1, 11.9,1,1, 6.521, 10481.189, 383.834, 52820.973 24/04/12,11:40:07,01,08,1, 11.9,1,1, 6.521, 10481.183, 383.828, 52820.967 24/04/12,11:40:07,02,08,1, 11.9,1,1, 6.521, 10481.194, 383.824, 52820.862 24/04/12,11:40:07,03,08,1, 11.9,1,1, 6.521, 10481.184, 383.830, 52820.946 24/04/12,11:40:07,04,08,1, 11.9,1,1, 6.521, 10481.180, 383.817, 52820.972 24/04/12,11:40:07,05,08,1, 11.9,1,1, 6.521, 10481.202, 383.819, 52820.986 24/04/12,11:40:07,06,08,1, 11.9,1,1, 6.521, 10481.190, 383.816, 52820.961 24/04/12,11:40:07,07,08,1, 11.9,1,1, 6.521, 10481.193, 383.775, 52820.914 24/04/12,11:40:07,08,08,1, 11.9,1,1, 6.521, 10481.183, 383.810, 52820.901 24/04/12,11:40:07,09,08,1, 11.9,1,1, 6.521, 10481.184, 383.817, 52820.930 24/04/12,11:40:07,10,08,1, 11.9,1,1, 6.521, 10481.191, 383.826, 52820.900 24/04/12,11:40:07,11,08,1, 11.9,1,1, 6.521, 10481.189, 383.819, 52820.964 24/04/12,11:40:07,12,08,1, 11.9,1,1, 6.521, 10481.215, 383.814, 52820.977 24/04/12,11:40:07,13,08,1, 11.9,1,1, 6.521, 10481.188, 383.802, 52820.939 24/04/12,11:40:07,14,08,1, 11.9,1,1, 6.521, 10481.172, 383.820, 52820.932 24/04/12,11:40:07,15,08,1, 11.9,1,1, 6.521, 10481.206, 383.813, 52820.937 24/04/12,11:40:07,16,08,1, 11.9,1,1, 6.521, 10481.205, 383.797, 52820.907 24/04/12,11:40:07,17,08,1, 11.9,1,1, 6.521, 10481.199, 383.826, 52820.981 24/04/12,11:40:07,18,08,1, 11.9,1,1, 6.521, 10481.184, 383.826, 52820.962 24/04/12,11:40:07,19,08,1, 11.9,1,1, 6.521, 10481.210, 383.822, 52820.940 24/04/12,11:40:08,00,08,1, 11.9,1,1, 6.519, 10481.206, 383.822, 52820.940 24/04/12,11:40:08,01,08,1, 11.9,1,1, 6.519, 10481.205, 383.818, 52820.933 24/04/12,11:40:08,02,08,1, 11.9,1,1, 6.519, 10481.184, 383.853, 52820.948 24/04/12,11:40:08,03,08,1, 11.9,1,1, 6.519, 10481.205, 383.808, 52820.966 24/04/12,11:40:08,04,08,1, 11.9,1,1, 6.519, 10481.191, 383.805, 52820.877 24/04/12,11:40:08,05,08,1, 11.9,1,1, 6.519, 10481.212, 383.790, 52820.858 24/04/12,11:40:08,06,08,1, 11.9,1,1, 6.519, 10481.223, 383.808, 52820.914 24/04/12,11:40:08,07,08,1, 11.9,1,1, 6.519, 10481.207, 383.815, 52820.889 24/04/12,11:40:08,08,08,1, 11.9,1,1, 6.519, 10481.214, 383.824, 52820.897 24/04/12,11:40:08,09,08,1, 11.9,1,1, 6.519, 10481.196, 383.798, 52820.878 24/04/12,11:40:08,10,08,1, 11.9,1,1, 6.519, 10481.207, 383.809, 52820.925 24/04/12,11:40:08,11,08,1, 11.9,1,1, 6.519, 10481.219, 383.794, 52820.901 24/04/12,11:40:08,12,08,1, 11.9,1,1, 6.519, 10481.190, 383.828, 52820.966 24/04/12,11:40:08,13,08,1, 11.9,1,1, 6.519, 10481.205, 383.814, 52820.963 24/04/12,11:40:08,14,08,1, 11.9,1,1, 6.519, 10481.211, 383.799, 52820.906 24/04/12,11:40:08,15,08,1, 11.9,1,1, 6.519, 10481.198, 383.811, 52820.966 24/04/12,11:40:08,16,08,1, 11.9,1,1, 6.519, 10481.191, 383.787, 52820.966 24/04/12,11:40:08,17,08,1, 11.9,1,1, 6.519, 10481.205, 383.818, 52820.965 24/04/12,11:40:08,18,08,1, 11.9,1,1, 6.519, 10481.220, 383.826, 52820.894 24/04/12,11:40:08,19,08,1, 11.9,1,1, 6.519, 10481.195, 383.809, 52820.870 24/04/12,11:40:09,00,08,1, 12.0,1,1, 6.517, 10481.189, 383.809, 52820.870 24/04/12,11:40:09,01,08,1, 12.0,1,1, 6.517, 10481.192, 383.811, 52820.964 24/04/12,11:40:09,02,08,1, 12.0,1,1, 6.517, 10481.208, 383.788, 52820.907 24/04/12,11:40:09,03,08,1, 12.0,1,1, 6.517, 10481.202, 383.807, 52820.885 24/04/12,11:40:09,04,08,1, 12.0,1,1, 6.517, 10481.214, 383.802, 52820.892 24/04/12,11:40:09,05,08,1, 12.0,1,1, 6.517, 10481.215, 383.795, 52820.941 24/04/12,11:40:09,06,08,1, 12.0,1,1, 6.517, 10481.197, 383.809, 52820.933 24/04/12,11:40:09,07,08,1, 12.0,1,1, 6.517, 10481.215, 383.807, 52820.950 24/04/12,11:40:09,08,08,1, 12.0,1,1, 6.517, 10481.226, 383.797, 52820.943 24/04/12,11:40:09,09,08,1, 12.0,1,1, 6.517, 10481.229, 383.802, 52820.957 24/04/12,11:40:09,10,08,1, 12.0,1,1, 6.517, 10481.208, 383.814, 52820.977 24/04/12,11:40:09,11,08,1, 12.0,1,1, 6.517, 10481.234, 383.807, 52820.928 24/04/12,11:40:09,12,08,1, 12.0,1,1, 6.517, 10481.229, 383.795, 52820.901 24/04/12,11:40:09,13,08,1, 12.0,1,1, 6.517, 10481.242, 383.779, 52820.951 24/04/12,11:40:09,14,08,1, 12.0,1,1, 6.517, 10481.212, 383.784, 52820.942 24/04/12,11:40:09,15,08,1, 12.0,1,1, 6.517, 10481.231, 383.792, 52820.971 24/04/12,11:40:09,16,08,1, 12.0,1,1, 6.517, 10481.224, 383.774, 52820.943 24/04/12,11:40:09,17,08,1, 12.0,1,1, 6.517, 10481.226, 383.788, 52820.964 24/04/12,11:40:09,18,08,1, 12.0,1,1, 6.517, 10481.221, 383.800, 52820.954 24/04/12,11:40:09,19,08,1, 12.0,1,1, 6.517, 10481.201, 383.815, 52821.061 24/04/12,11:40:10,00,08,1, 11.9,1,1, 6.520, 10481.198, 383.815, 52821.061 24/04/12,11:40:10,01,08,1, 11.9,1,1, 6.520, 10481.247, 383.814, 52820.936 24/04/12,11:40:10,02,08,1, 11.9,1,1, 6.520, 10481.257, 383.779, 52820.914 24/04/12,11:40:10,03,08,1, 11.9,1,1, 6.520, 10481.264, 383.769, 52820.959 24/04/12,11:40:10,04,08,1, 11.9,1,1, 6.520, 10481.244, 383.770, 52820.915 24/04/12,11:40:10,05,08,1, 11.9,1,1, 6.520, 10481.254, 383.773, 52820.983 24/04/12,11:40:10,06,08,1, 11.9,1,1, 6.520, 10481.243, 383.768, 52821.011 24/04/12,11:40:10,07,08,1, 11.9,1,1, 6.520, 10481.236, 383.796, 52820.956 24/04/12,11:40:10,08,08,1, 11.9,1,1, 6.520, 10481.238, 383.783, 52820.900 24/04/12,11:40:10,09,08,1, 11.9,1,1, 6.520, 10481.219, 383.803, 52820.972 24/04/12,11:40:10,10,08,1, 11.9,1,1, 6.520, 10481.237, 383.810, 52820.993 24/04/12,11:40:10,11,08,1, 11.9,1,1, 6.520, 10481.248, 383.775, 52820.958 24/04/12,11:40:10,12,08,1, 11.9,1,1, 6.520, 10481.229, 383.778, 52820.958 24/04/12,11:40:10,13,08,1, 11.9,1,1, 6.520, 10481.248, 383.761, 52820.984 24/04/12,11:40:10,14,08,1, 11.9,1,1, 6.520, 10481.240, 383.751, 52820.926 24/04/12,11:40:10,15,08,1, 11.9,1,1, 6.520, 10481.224, 383.750, 52820.900 24/04/12,11:40:10,16,08,1, 11.9,1,1, 6.520, 10481.243, 383.759, 52820.928 24/04/12,11:40:10,17,08,1, 11.9,1,1, 6.520, 10481.245, 383.749, 52820.958 24/04/12,11:40:10,18,08,1, 11.9,1,1, 6.520, 10481.212, 383.757, 52820.949 24/04/12,11:40:10,19,08,1, 11.9,1,1, 6.520, 10481.217, 383.767, 52820.987 24/04/12,11:40:11,00,07,1, 11.9,1,1, 6.518, 10481.215, 383.767, 52820.987 24/04/12,11:40:11,01,07,1, 11.9,1,1, 6.518, 10481.215, 383.759, 52820.925 24/04/12,11:40:11,02,07,1, 11.9,1,1, 6.518, 10481.230, 383.758, 52820.984 24/04/12,11:40:11,03,07,1, 11.9,1,1, 6.518, 10481.225, 383.759, 52821.030 24/04/12,11:40:11,04,07,1, 11.9,1,1, 6.518, 10481.227, 383.761, 52820.884 24/04/12,11:40:11,05,07,1, 11.9,1,1, 6.518, 10481.249, 383.742, 52820.878 24/04/12,11:40:11,06,07,1, 11.9,1,1, 6.518, 10481.241, 383.756, 52820.942 24/04/12,11:40:11,07,07,1, 11.9,1,1, 6.518, 10481.268, 383.753, 52820.961 24/04/12,11:40:11,08,07,1, 11.9,1,1, 6.518, 10481.251, 383.751, 52820.919 24/04/12,11:40:11,09,07,1, 11.9,1,1, 6.518, 10481.228, 383.764, 52821.021 24/04/12,11:40:11,10,07,1, 11.9,1,1, 6.518, 10481.228, 383.765, 52821.010 24/04/12,11:40:11,11,07,1, 11.9,1,1, 6.518, 10481.259, 383.729, 52820.948 24/04/12,11:40:11,12,07,1, 11.9,1,1, 6.518, 10481.242, 383.748, 52820.997 24/04/12,11:40:11,13,07,1, 11.9,1,1, 6.518, 10481.265, 383.752, 52820.906 24/04/12,11:40:11,14,07,1, 11.9,1,1, 6.518, 10481.258, 383.746, 52820.903 24/04/12,11:40:11,15,07,1, 11.9,1,1, 6.518, 10481.257, 383.744, 52821.005 24/04/12,11:40:11,16,07,1, 11.9,1,1, 6.518, 10481.253, 383.757, 52820.956 24/04/12,11:40:11,17,07,1, 11.9,1,1, 6.518, 10481.259, 383.760, 52820.937 24/04/12,11:40:11,18,07,1, 11.9,1,1, 6.518, 10481.257, 383.742, 52821.015 24/04/12,11:40:11,19,07,1, 11.9,1,1, 6.518, 10481.253, 383.750, 52820.926 24/04/12,11:40:12,00,05,1, 11.9,1,1, 6.519, 10481.248, 383.750, 52820.926 24/04/12,11:40:12,01,05,1, 11.9,1,1, 6.519, 10481.259, 383.741, 52820.959 24/04/12,11:40:12,02,05,1, 11.9,1,1, 6.519, 10481.249, 383.715, 52820.995 24/04/12,11:40:12,03,05,1, 11.9,1,1, 6.519, 10481.264, 383.733, 52821.005 24/04/12,11:40:12,04,05,1, 11.9,1,1, 6.519, 10481.257, 383.705, 52820.915 24/04/12,11:40:12,05,05,1, 11.9,1,1, 6.519, 10481.269, 383.723, 52820.907 24/04/12,11:40:12,06,05,1, 11.9,1,1, 6.519, 10481.249, 383.704, 52820.971 24/04/12,11:40:12,07,05,1, 11.9,1,1, 6.519, 10481.257, 383.725, 52820.992 24/04/12,11:40:12,08,05,1, 11.9,1,1, 6.519, 10481.252, 383.710, 52820.899 24/04/12,11:40:12,09,05,1, 11.9,1,1, 6.519, 10481.270, 383.713, 52820.872 24/04/12,11:40:12,10,05,1, 11.9,1,1, 6.519, 10481.284, 383.723, 52820.926 24/04/12,11:40:12,11,05,1, 11.9,1,1, 6.519, 10481.263, 383.743, 52820.993 24/04/12,11:40:12,12,05,1, 11.9,1,1, 6.519, 10481.269, 383.722, 52820.940 24/04/12,11:40:12,13,05,1, 11.9,1,1, 6.519, 10481.271, 383.723, 52820.909 24/04/12,11:40:12,14,05,1, 11.9,1,1, 6.519, 10481.259, 383.731, 52820.955 24/04/12,11:40:12,15,05,1, 11.9,1,1, 6.519, 10481.283, 383.708, 52820.973 24/04/12,11:40:12,16,05,1, 11.9,1,1, 6.519, 10481.253, 383.727, 52820.945 24/04/12,11:40:12,17,05,1, 11.9,1,1, 6.519, 10481.270, 383.713, 52820.929 24/04/12,11:40:12,18,05,1, 11.9,1,1, 6.519, 10481.250, 383.721, 52820.945 24/04/12,11:40:12,19,05,1, 11.9,1,1, 6.519, 10481.254, 383.709, 52820.893 24/04/12,11:40:13,00,05,1, 11.8,1,1, 6.521, 10481.248, 383.709, 52820.893 24/04/12,11:40:13,01,05,1, 11.8,1,1, 6.521, 10481.276, 383.699, 52821.000 24/04/12,11:40:13,02,05,1, 11.8,1,1, 6.521, 10481.268, 383.722, 52820.973 24/04/12,11:40:13,03,05,1, 11.8,1,1, 6.521, 10481.263, 383.706, 52820.950 24/04/12,11:40:13,04,05,1, 11.8,1,1, 6.521, 10481.261, 383.728, 52820.999 24/04/12,11:40:13,05,05,1, 11.8,1,1, 6.521, 10481.268, 383.710, 52820.948 24/04/12,11:40:13,06,05,1, 11.8,1,1, 6.521, 10481.261, 383.732, 52820.967 24/04/12,11:40:13,07,05,1, 11.8,1,1, 6.521, 10481.273, 383.734, 52821.045 24/04/12,11:40:13,08,05,1, 11.8,1,1, 6.521, 10481.280, 383.706, 52820.946 24/04/12,11:40:13,09,05,1, 11.8,1,1, 6.521, 10481.257, 383.714, 52820.955 24/04/12,11:40:13,10,05,1, 11.8,1,1, 6.521, 10481.280, 383.719, 52820.999 24/04/12,11:40:13,11,05,1, 11.8,1,1, 6.521, 10481.284, 383.680, 52820.894 24/04/12,11:40:13,12,05,1, 11.8,1,1, 6.521, 10481.289, 383.702, 52820.967 24/04/12,11:40:13,13,05,1, 11.8,1,1, 6.521, 10481.287, 383.695, 52820.860 24/04/12,11:40:13,14,05,1, 11.8,1,1, 6.521, 10481.283, 383.712, 52820.963 24/04/12,11:40:13,15,05,1, 11.8,1,1, 6.521, 10481.274, 383.716, 52820.995 24/04/12,11:40:13,16,05,1, 11.8,1,1, 6.521, 10481.284, 383.721, 52820.875 24/04/12,11:40:13,17,05,1, 11.8,1,1, 6.521, 10481.287, 383.688, 52820.860 24/04/12,11:40:13,18,05,1, 11.8,1,1, 6.521, 10481.244, 383.690, 52820.975 24/04/12,11:40:13,19,05,1, 11.8,1,1, 6.521, 10481.280, 383.696, 52820.965 24/04/12,11:40:14,00,06,1, 11.9,1,1, 6.520, 10481.273, 383.696, 52820.965 24/04/12,11:40:14,01,06,1, 11.9,1,1, 6.520, 10481.271, 383.712, 52820.894 24/04/12,11:40:14,02,06,1, 11.9,1,1, 6.520, 10481.285, 383.698, 52820.909 24/04/12,11:40:14,03,06,1, 11.9,1,1, 6.520, 10481.288, 383.708, 52820.982 24/04/12,11:40:14,04,06,1, 11.9,1,1, 6.520, 10481.291, 383.690, 52820.899 24/04/12,11:40:14,05,06,1, 11.9,1,1, 6.520, 10481.301, 383.672, 52820.941 24/04/12,11:40:14,06,06,1, 11.9,1,1, 6.520, 10481.277, 383.686, 52820.949 24/04/12,11:40:14,07,06,1, 11.9,1,1, 6.520, 10481.280, 383.678, 52820.944 24/04/12,11:40:14,08,06,1, 11.9,1,1, 6.520, 10481.284, 383.694, 52820.879 24/04/12,11:40:14,09,06,1, 11.9,1,1, 6.520, 10481.316, 383.682, 52820.890 24/04/12,11:40:14,10,06,1, 11.9,1,1, 6.520, 10481.285, 383.692, 52820.908 24/04/12,11:40:14,11,06,1, 11.9,1,1, 6.520, 10481.283, 383.706, 52820.965 24/04/12,11:40:14,12,06,1, 11.9,1,1, 6.520, 10481.279, 383.689, 52820.989 24/04/12,11:40:14,13,06,1, 11.9,1,1, 6.520, 10481.289, 383.681, 52820.939 24/04/12,11:40:14,14,06,1, 11.9,1,1, 6.520, 10481.291, 383.673, 52820.878 24/04/12,11:40:14,15,06,1, 11.9,1,1, 6.520, 10481.306, 383.684, 52820.897 24/04/12,11:40:14,16,06,1, 11.9,1,1, 6.520, 10481.274, 383.666, 52820.950 24/04/12,11:40:14,17,06,1, 11.9,1,1, 6.520, 10481.276, 383.654, 52820.968 24/04/12,11:40:14,18,06,1, 11.9,1,1, 6.520, 10481.286, 383.663, 52820.914 24/04/12,11:40:14,19,06,1, 11.9,1,1, 6.520, 10481.303, 383.664, 52820.942 24/04/12,11:40:15,00,06,1, 11.8,1,1, 6.518, 10481.298, 383.664, 52820.942 24/04/12,11:40:15,01,06,1, 11.8,1,1, 6.518, 10481.309, 383.685, 52820.887 24/04/12,11:40:15,02,06,1, 11.8,1,1, 6.518, 10481.269, 383.670, 52820.990 24/04/12,11:40:15,03,06,1, 11.8,1,1, 6.518, 10481.288, 383.672, 52820.999 24/04/12,11:40:15,04,06,1, 11.8,1,1, 6.518, 10481.303, 383.695, 52820.921 24/04/12,11:40:15,05,06,1, 11.8,1,1, 6.518, 10481.278, 383.657, 52820.957 24/04/12,11:40:15,06,06,1, 11.8,1,1, 6.518, 10481.276, 383.658, 52820.976 24/04/12,11:40:15,07,06,1, 11.8,1,1, 6.518, 10481.310, 383.644, 52820.960 24/04/12,11:40:15,08,06,1, 11.8,1,1, 6.518, 10481.311, 383.646, 52820.924 24/04/12,11:40:15,09,06,1, 11.8,1,1, 6.518, 10481.281, 383.636, 52820.949 24/04/12,11:40:15,10,06,1, 11.8,1,1, 6.518, 10481.281, 383.636, 52820.932 24/04/12,11:40:15,11,06,1, 11.8,1,1, 6.518, 10481.306, 383.653, 52820.939 24/04/12,11:40:15,12,06,1, 11.8,1,1, 6.518, 10481.282, 383.638, 52820.909 24/04/12,11:40:15,13,06,1, 11.8,1,1, 6.518, 10481.295, 383.640, 52820.941 24/04/12,11:40:15,14,06,1, 11.8,1,1, 6.518, 10481.288, 383.614, 52820.893 24/04/12,11:40:15,15,06,1, 11.8,1,1, 6.518, 10481.287, 383.624, 52820.908 24/04/12,11:40:15,16,06,1, 11.8,1,1, 6.518, 10481.306, 383.620, 52820.951 24/04/12,11:40:15,17,06,1, 11.8,1,1, 6.518, 10481.280, 383.628, 52821.023 24/04/12,11:40:15,18,06,1, 11.8,1,1, 6.518, 10481.289, 383.623, 52820.872 24/04/12,11:40:15,19,06,1, 11.8,1,1, 6.518, 10481.285, 383.626, 52820.913 24/04/12,11:40:16,00,05,1, 12.0,1,1, 6.525, 10481.281, 383.626, 52820.913 24/04/12,11:40:16,01,05,1, 12.0,1,1, 6.525, 10481.300, 383.639, 52820.935 24/04/12,11:40:16,02,05,1, 12.0,1,1, 6.525, 10481.288, 383.612, 52820.890 24/04/12,11:40:16,03,05,1, 12.0,1,1, 6.525, 10481.328, 383.617, 52820.908 24/04/12,11:40:16,04,05,1, 12.0,1,1, 6.525, 10481.300, 383.616, 52820.940 24/04/12,11:40:16,05,05,1, 12.0,1,1, 6.525, 10481.287, 383.613, 52820.936 24/04/12,11:40:16,06,05,1, 12.0,1,1, 6.525, 10481.287, 383.647, 52821.026 24/04/12,11:40:16,07,05,1, 12.0,1,1, 6.525, 10481.306, 383.658, 52820.896 24/04/12,11:40:16,08,05,1, 12.0,1,1, 6.525, 10481.284, 383.638, 52820.913 24/04/12,11:40:16,09,05,1, 12.0,1,1, 6.525, 10481.315, 383.625, 52820.982 24/04/12,11:40:16,10,05,1, 12.0,1,1, 6.525, 10481.298, 383.637, 52820.916 24/04/12,11:40:16,11,05,1, 12.0,1,1, 6.525, 10481.311, 383.630, 52821.017 24/04/12,11:40:16,12,05,1, 12.0,1,1, 6.525, 10481.321, 383.641, 52820.998 24/04/12,11:40:16,13,05,1, 12.0,1,1, 6.525, 10481.323, 383.630, 52821.006 24/04/12,11:40:16,14,05,1, 12.0,1,1, 6.525, 10481.311, 383.603, 52820.919 24/04/12,11:40:16,15,05,1, 12.0,1,1, 6.525, 10481.341, 383.633, 52821.035 24/04/12,11:40:16,16,05,1, 12.0,1,1, 6.525, 10481.333, 383.638, 52820.930 24/04/12,11:40:16,17,05,1, 12.0,1,1, 6.525, 10481.301, 383.633, 52820.969 24/04/12,11:40:16,18,05,1, 12.0,1,1, 6.525, 10481.342, 383.621, 52821.000 24/04/12,11:40:16,19,05,1, 12.0,1,1, 6.525, 10481.338, 383.644, 52821.024 24/04/12,11:40:17,00,06,1, 11.9,1,1, 6.522, 10481.331, 383.644, 52821.024 24/04/12,11:40:17,01,06,1, 11.9,1,1, 6.522, 10481.322, 383.600, 52820.971 24/04/12,11:40:17,02,06,1, 11.9,1,1, 6.522, 10481.329, 383.605, 52820.989 24/04/12,11:40:17,03,06,1, 11.9,1,1, 6.522, 10481.327, 383.606, 52821.009 24/04/12,11:40:17,04,06,1, 11.9,1,1, 6.522, 10481.347, 383.611, 52820.972 24/04/12,11:40:17,05,06,1, 11.9,1,1, 6.522, 10481.345, 383.598, 52820.918 24/04/12,11:40:17,06,06,1, 11.9,1,1, 6.522, 10481.325, 383.622, 52820.939 24/04/12,11:40:17,07,06,1, 11.9,1,1, 6.522, 10481.331, 383.600, 52820.976 24/04/12,11:40:17,08,06,1, 11.9,1,1, 6.522, 10481.353, 383.609, 52820.971 24/04/12,11:40:17,09,06,1, 11.9,1,1, 6.522, 10481.331, 383.617, 52820.790 24/04/12,11:40:17,10,06,1, 11.9,1,1, 6.522, 10481.331, 383.609, 52820.912 24/04/12,11:40:17,11,06,1, 11.9,1,1, 6.522, 10481.355, 383.596, 52820.983 24/04/12,11:40:17,12,06,1, 11.9,1,1, 6.522, 10481.340, 383.609, 52820.926 24/04/12,11:40:17,13,06,1, 11.9,1,1, 6.522, 10481.343, 383.595, 52821.003 24/04/12,11:40:17,14,06,1, 11.9,1,1, 6.522, 10481.342, 383.582, 52820.912 24/04/12,11:40:17,15,06,1, 11.9,1,1, 6.522, 10481.335, 383.603, 52820.951 24/04/12,11:40:17,16,06,1, 11.9,1,1, 6.522, 10481.335, 383.610, 52820.925 24/04/12,11:40:17,17,06,1, 11.9,1,1, 6.522, 10481.334, 383.603, 52821.019 24/04/12,11:40:17,18,06,1, 11.9,1,1, 6.522, 10481.323, 383.606, 52820.985 24/04/12,11:40:17,19,06,1, 11.9,1,1, 6.522, 10481.347, 383.599, 52820.925 24/04/12,11:40:18,00,05,1, 11.9,1,1, 6.521, 10481.340, 383.599, 52820.925 24/04/12,11:40:18,01,05,1, 11.9,1,1, 6.521, 10481.321, 383.610, 52821.002 24/04/12,11:40:18,02,05,1, 11.9,1,1, 6.521, 10481.330, 383.613, 52821.110 24/04/12,11:40:18,03,05,1, 11.9,1,1, 6.521, 10481.339, 383.605, 52821.026 24/04/12,11:40:18,04,05,1, 11.9,1,1, 6.521, 10481.354, 383.588, 52820.947 24/04/12,11:40:18,05,05,1, 11.9,1,1, 6.521, 10481.344, 383.589, 52821.006 24/04/12,11:40:18,06,05,1, 11.9,1,1, 6.521, 10481.303, 383.549, 52820.994 24/04/12,11:40:18,07,05,1, 11.9,1,1, 6.521, 10481.346, 383.586, 52820.981 24/04/12,11:40:18,08,05,1, 11.9,1,1, 6.521, 10481.358, 383.592, 52820.971 24/04/12,11:40:18,09,05,1, 11.9,1,1, 6.521, 10481.347, 383.593, 52820.958 24/04/12,11:40:18,10,05,1, 11.9,1,1, 6.521, 10481.376, 383.565, 52820.770 24/04/12,11:40:18,11,05,1, 11.9,1,1, 6.521, 10481.338, 383.579, 52820.953 24/04/12,11:40:18,12,05,1, 11.9,1,1, 6.521, 10481.366, 383.612, 52820.974 24/04/12,11:40:18,13,05,1, 11.9,1,1, 6.521, 10481.366, 383.573, 52820.784 24/04/12,11:40:18,14,05,1, 11.9,1,1, 6.521, 10481.331, 383.571, 52820.941 24/04/12,11:40:18,15,05,1, 11.9,1,1, 6.521, 10481.362, 383.557, 52820.937 24/04/12,11:40:18,16,05,1, 11.9,1,1, 6.521, 10481.365, 383.579, 52821.019 24/04/12,11:40:18,17,05,1, 11.9,1,1, 6.521, 10481.377, 383.597, 52821.015 24/04/12,11:40:18,18,05,1, 11.9,1,1, 6.521, 10481.379, 383.581, 52820.992 24/04/12,11:40:18,19,05,1, 11.9,1,1, 6.521, 10481.391, 383.558, 52821.040 24/04/12,11:40:19,00,08,1, 11.9,1,1, 6.522, 10481.390, 383.558, 52821.040 24/04/12,11:40:19,01,08,1, 11.9,1,1, 6.522, 10481.380, 383.596, 52821.000 24/04/12,11:40:19,02,08,1, 11.9,1,1, 6.522, 10481.377, 383.563, 52821.023 24/04/12,11:40:19,03,08,1, 11.9,1,1, 6.522, 10481.377, 383.559, 52821.009 24/04/12,11:40:19,04,08,1, 11.9,1,1, 6.522, 10481.392, 383.580, 52820.962 24/04/12,11:40:19,05,08,1, 11.9,1,1, 6.522, 10481.388, 383.555, 52820.932 24/04/12,11:40:19,06,08,1, 11.9,1,1, 6.522, 10481.359, 383.566, 52820.946 24/04/12,11:40:19,07,08,1, 11.9,1,1, 6.522, 10481.395, 383.594, 52820.987 24/04/12,11:40:19,08,08,1, 11.9,1,1, 6.522, 10481.365, 383.560, 52820.963 24/04/12,11:40:19,09,08,1, 11.9,1,1, 6.522, 10481.368, 383.546, 52821.001 24/04/12,11:40:19,10,08,1, 11.9,1,1, 6.522, 10481.376, 383.572, 52821.014 24/04/12,11:40:19,11,08,1, 11.9,1,1, 6.522, 10481.372, 383.540, 52821.012 24/04/12,11:40:19,12,08,1, 11.9,1,1, 6.522, 10481.377, 383.530, 52820.939 24/04/12,11:40:19,13,08,1, 11.9,1,1, 6.522, 10481.384, 383.537, 52820.965 24/04/12,11:40:19,14,08,1, 11.9,1,1, 6.522, 10481.385, 383.540, 52820.908 24/04/12,11:40:19,15,08,1, 11.9,1,1, 6.522, 10481.372, 383.562, 52821.049 24/04/12,11:40:19,16,08,1, 11.9,1,1, 6.522, 10481.379, 383.569, 52820.963 24/04/12,11:40:19,17,08,1, 11.9,1,1, 6.522, 10481.385, 383.547, 52820.895 24/04/12,11:40:19,18,08,1, 11.9,1,1, 6.522, 10481.358, 383.543, 52820.882 24/04/12,11:40:19,19,08,1, 11.9,1,1, 6.522, 10481.382, 383.529, 52820.937 24/04/12,11:40:20,00,08,1, 11.9,1,1, 6.519, 10481.381, 383.529, 52820.937 24/04/12,11:40:20,01,08,1, 11.9,1,1, 6.519, 10481.378, 383.568, 52820.923 24/04/12,11:40:20,02,08,1, 11.9,1,1, 6.519, 10481.386, 383.540, 52820.937 24/04/12,11:40:20,03,08,1, 11.9,1,1, 6.519, 10481.377, 383.533, 52820.904 24/04/12,11:40:20,04,08,1, 11.9,1,1, 6.519, 10481.392, 383.562, 52820.945 24/04/12,11:40:20,05,08,1, 11.9,1,1, 6.519, 10481.367, 383.553, 52821.002 24/04/12,11:40:20,06,08,1, 11.9,1,1, 6.519, 10481.389, 383.544, 52820.931 24/04/12,11:40:20,07,08,1, 11.9,1,1, 6.519, 10481.392, 383.537, 52820.979 24/04/12,11:40:20,08,08,1, 11.9,1,1, 6.519, 10481.398, 383.546, 52820.990 24/04/12,11:40:20,09,08,1, 11.9,1,1, 6.519, 10481.397, 383.529, 52821.024 24/04/12,11:40:20,10,08,1, 11.9,1,1, 6.519, 10481.393, 383.539, 52821.046 24/04/12,11:40:20,11,08,1, 11.9,1,1, 6.519, 10481.394, 383.537, 52821.059 24/04/12,11:40:20,12,08,1, 11.9,1,1, 6.519, 10481.377, 383.534, 52820.968 24/04/12,11:40:20,13,08,1, 11.9,1,1, 6.519, 10481.385, 383.527, 52820.945 24/04/12,11:40:20,14,08,1, 11.9,1,1, 6.519, 10481.405, 383.532, 52821.019 24/04/12,11:40:20,15,08,1, 11.9,1,1, 6.519, 10481.405, 383.506, 52820.975 24/04/12,11:40:20,16,08,1, 11.9,1,1, 6.519, 10481.405, 383.497, 52821.021 24/04/12,11:40:20,17,08,1, 11.9,1,1, 6.519, 10481.414, 383.497, 52821.059 24/04/12,11:40:20,18,08,1, 11.9,1,1, 6.519, 10481.375, 383.524, 52820.974 24/04/12,11:40:20,19,08,1, 11.9,1,1, 6.519, 10481.429, 383.543, 52821.035 24/04/12,11:40:21,00,08,1, 11.9,1,1, 6.522, 10481.423, 383.543, 52821.035 24/04/12,11:40:21,01,08,1, 11.9,1,1, 6.522, 10481.408, 383.540, 52821.036 24/04/12,11:40:21,02,08,1, 11.9,1,1, 6.522, 10481.404, 383.518, 52820.966 24/04/12,11:40:21,03,08,1, 11.9,1,1, 6.522, 10481.421, 383.538, 52821.018 24/04/12,11:40:21,04,08,1, 11.9,1,1, 6.522, 10481.421, 383.510, 52820.974 24/04/12,11:40:21,05,08,1, 11.9,1,1, 6.522, 10481.430, 383.521, 52820.968 24/04/12,11:40:21,06,08,1, 11.9,1,1, 6.522, 10481.410, 383.509, 52820.950 24/04/12,11:40:21,07,08,1, 11.9,1,1, 6.522, 10481.425, 383.533, 52820.990 24/04/12,11:40:21,08,08,1, 11.9,1,1, 6.522, 10481.431, 383.537, 52820.986 24/04/12,11:40:21,09,08,1, 11.9,1,1, 6.522, 10481.417, 383.514, 52820.958 24/04/12,11:40:21,10,08,1, 11.9,1,1, 6.522, 10481.440, 383.549, 52820.984 24/04/12,11:40:21,11,08,1, 11.9,1,1, 6.522, 10481.439, 383.527, 52820.977 24/04/12,11:40:21,12,08,1, 11.9,1,1, 6.522, 10481.419, 383.489, 52820.952 24/04/12,11:40:21,13,08,1, 11.9,1,1, 6.522, 10481.436, 383.513, 52820.993 24/04/12,11:40:21,14,08,1, 11.9,1,1, 6.522, 10481.382, 383.512, 52821.078 24/04/12,11:40:21,15,08,1, 11.9,1,1, 6.522, 10481.443, 383.505, 52821.018 24/04/12,11:40:21,16,08,1, 11.9,1,1, 6.522, 10481.426, 383.510, 52820.958 24/04/12,11:40:21,17,08,1, 11.9,1,1, 6.522, 10481.439, 383.523, 52820.978 24/04/12,11:40:21,18,08,1, 11.9,1,1, 6.522, 10481.396, 383.522, 52820.946 24/04/12,11:40:21,19,08,1, 11.9,1,1, 6.522, 10481.433, 383.487, 52821.000 24/04/12,11:40:22,00,08,1, 11.9,1,1, 6.525, 10481.431, 383.487, 52821.000 24/04/12,11:40:22,01,08,1, 11.9,1,1, 6.525, 10481.427, 383.499, 52820.906 24/04/12,11:40:22,02,08,1, 11.9,1,1, 6.525, 10481.416, 383.500, 52821.012 24/04/12,11:40:22,03,08,1, 11.9,1,1, 6.525, 10481.427, 383.506, 52820.924 24/04/12,11:40:22,04,08,1, 11.9,1,1, 6.525, 10481.415, 383.520, 52820.990 24/04/12,11:40:22,05,08,1, 11.9,1,1, 6.525, 10481.424, 383.501, 52820.976 24/04/12,11:40:22,06,08,1, 11.9,1,1, 6.525, 10481.435, 383.507, 52821.008 24/04/12,11:40:22,07,08,1, 11.9,1,1, 6.525, 10481.460, 383.497, 52820.925 24/04/12,11:40:22,08,08,1, 11.9,1,1, 6.525, 10481.436, 383.493, 52820.979 24/04/12,11:40:22,09,08,1, 11.9,1,1, 6.525, 10481.437, 383.489, 52821.039 24/04/12,11:40:22,10,08,1, 11.9,1,1, 6.525, 10481.430, 383.489, 52821.024 24/04/12,11:40:22,11,08,1, 11.9,1,1, 6.525, 10481.445, 383.491, 52821.007 24/04/12,11:40:22,12,08,1, 11.9,1,1, 6.525, 10481.427, 383.486, 52820.905 24/04/12,11:40:22,13,08,1, 11.9,1,1, 6.525, 10481.451, 383.504, 52820.912 24/04/12,11:40:22,14,08,1, 11.9,1,1, 6.525, 10481.467, 383.482, 52820.979 24/04/12,11:40:22,15,08,1, 11.9,1,1, 6.525, 10481.451, 383.463, 52820.969 24/04/12,11:40:22,16,08,1, 11.9,1,1, 6.525, 10481.453, 383.477, 52820.929 24/04/12,11:40:22,17,08,1, 11.9,1,1, 6.525, 10481.430, 383.460, 52820.911 24/04/12,11:40:22,18,08,1, 11.9,1,1, 6.525, 10481.460, 383.482, 52820.978 24/04/12,11:40:22,19,08,1, 11.9,1,1, 6.525, 10481.452, 383.489, 52821.024 24/04/12,11:40:23,00,08,1, 11.9,1,1, 6.519, 10481.448, 383.489, 52821.024 24/04/12,11:40:23,01,08,1, 11.9,1,1, 6.519, 10481.467, 383.482, 52820.923 24/04/12,11:40:23,02,08,1, 11.9,1,1, 6.519, 10481.476, 383.492, 52821.016 24/04/12,11:40:23,03,08,1, 11.9,1,1, 6.519, 10481.427, 383.477, 52820.979 24/04/12,11:40:23,04,08,1, 11.9,1,1, 6.519, 10481.479, 383.463, 52821.007 24/04/12,11:40:23,05,08,1, 11.9,1,1, 6.519, 10481.457, 383.473, 52820.967 24/04/12,11:40:23,06,08,1, 11.9,1,1, 6.519, 10481.499, 383.489, 52820.983 24/04/12,11:40:23,07,08,1, 11.9,1,1, 6.519, 10481.486, 383.478, 52821.015 24/04/12,11:40:23,08,08,1, 11.9,1,1, 6.519, 10481.471, 383.481, 52820.976 24/04/12,11:40:23,09,08,1, 11.9,1,1, 6.519, 10481.485, 383.477, 52820.997 24/04/12,11:40:23,10,08,1, 11.9,1,1, 6.519, 10481.470, 383.491, 52820.980 24/04/12,11:40:23,11,08,1, 11.9,1,1, 6.519, 10481.471, 383.465, 52820.999 24/04/12,11:40:23,12,08,1, 11.9,1,1, 6.519, 10481.481, 383.485, 52820.952 24/04/12,11:40:23,13,08,1, 11.9,1,1, 6.519, 10481.500, 383.449, 52820.777 24/04/12,11:40:23,14,08,1, 11.9,1,1, 6.519, 10481.478, 383.482, 52820.984 24/04/12,11:40:23,15,08,1, 11.9,1,1, 6.519, 10481.468, 383.469, 52820.900 24/04/12,11:40:23,16,08,1, 11.9,1,1, 6.519, 10481.479, 383.469, 52820.958 24/04/12,11:40:23,17,08,1, 11.9,1,1, 6.519, 10481.460, 383.493, 52820.982 24/04/12,11:40:23,18,08,1, 11.9,1,1, 6.519, 10481.468, 383.456, 52820.954 24/04/12,11:40:23,19,08,1, 11.9,1,1, 6.519, 10481.469, 383.474, 52821.001 24/04/12,11:40:24,00,08,1, 11.9,1,1, 6.517, 10481.465, 383.474, 52821.001 24/04/12,11:40:24,01,08,1, 11.9,1,1, 6.517, 10481.491, 383.444, 52821.025 24/04/12,11:40:24,02,08,1, 11.9,1,1, 6.517, 10481.503, 383.440, 52821.031 24/04/12,11:40:24,03,08,1, 11.9,1,1, 6.517, 10481.495, 383.456, 52821.052 24/04/12,11:40:24,04,08,1, 11.9,1,1, 6.517, 10481.491, 383.465, 52821.006 24/04/12,11:40:24,05,08,1, 11.9,1,1, 6.517, 10481.503, 383.439, 52820.983 24/04/12,11:40:24,06,08,1, 11.9,1,1, 6.517, 10481.502, 383.476, 52821.040 24/04/12,11:40:24,07,08,1, 11.9,1,1, 6.517, 10481.496, 383.440, 52820.962 24/04/12,11:40:24,08,08,1, 11.9,1,1, 6.517, 10481.503, 383.434, 52820.959 24/04/12,11:40:24,09,08,1, 11.9,1,1, 6.517, 10481.500, 383.417, 52820.971 24/04/12,11:40:24,10,08,1, 11.9,1,1, 6.517, 10481.487, 383.430, 52820.963 24/04/12,11:40:24,11,08,1, 11.9,1,1, 6.517, 10481.541, 383.440, 52820.888 24/04/12,11:40:24,12,08,1, 11.9,1,1, 6.517, 10481.529, 383.446, 52820.973 24/04/12,11:40:24,13,08,1, 11.9,1,1, 6.517, 10481.527, 383.458, 52821.025 24/04/12,11:40:24,14,08,1, 11.9,1,1, 6.517, 10481.529, 383.425, 52820.968 24/04/12,11:40:24,15,08,1, 11.9,1,1, 6.517, 10481.516, 383.440, 52821.081 24/04/12,11:40:24,16,08,1, 11.9,1,1, 6.517, 10481.564, 383.423, 52821.018 24/04/12,11:40:24,17,08,1, 11.9,1,1, 6.517, 10481.541, 383.431, 52820.980 24/04/12,11:40:24,18,08,1, 11.9,1,1, 6.517, 10481.528, 383.443, 52820.994 24/04/12,11:40:24,19,08,1, 11.9,1,1, 6.517, 10481.523, 383.460, 52821.063 24/04/12,11:40:25,00,07,1, 11.9,1,1, 6.521, 10481.523, 383.460, 52821.063 24/04/12,11:40:25,01,07,1, 11.9,1,1, 6.521, 10481.544, 383.444, 52821.026 24/04/12,11:40:25,02,07,1, 11.9,1,1, 6.521, 10481.552, 383.451, 52821.001 24/04/12,11:40:25,03,07,1, 11.9,1,1, 6.521, 10481.565, 383.431, 52821.041 24/04/12,11:40:25,04,07,1, 11.9,1,1, 6.521, 10481.552, 383.432, 52820.995 24/04/12,11:40:25,05,07,1, 11.9,1,1, 6.521, 10481.540, 383.434, 52820.972 24/04/12,11:40:25,06,07,1, 11.9,1,1, 6.521, 10481.561, 383.457, 52821.039 24/04/12,11:40:25,07,07,1, 11.9,1,1, 6.521, 10481.556, 383.427, 52820.810 24/04/12,11:40:25,08,07,1, 11.9,1,1, 6.521, 10481.552, 383.452, 52820.932 24/04/12,11:40:25,09,07,1, 11.9,1,1, 6.521, 10481.530, 383.409, 52821.035 24/04/12,11:40:25,10,07,1, 11.9,1,1, 6.521, 10481.559, 383.422, 52821.056 24/04/12,11:40:25,11,07,1, 11.9,1,1, 6.521, 10481.568, 383.422, 52821.033 24/04/12,11:40:25,12,07,1, 11.9,1,1, 6.521, 10481.536, 383.415, 52820.978 24/04/12,11:40:25,13,07,1, 11.9,1,1, 6.521, 10481.565, 383.439, 52820.929 24/04/12,11:40:25,14,07,1, 11.9,1,1, 6.521, 10481.589, 383.437, 52820.961 24/04/12,11:40:25,15,07,1, 11.9,1,1, 6.521, 10481.563, 383.424, 52821.030 24/04/12,11:40:25,16,07,1, 11.9,1,1, 6.521, 10481.569, 383.422, 52820.929 24/04/12,11:40:25,17,07,1, 11.9,1,1, 6.521, 10481.568, 383.438, 52820.979 24/04/12,11:40:25,18,07,1, 11.9,1,1, 6.521, 10481.572, 383.408, 52820.998 24/04/12,11:40:25,19,07,1, 11.9,1,1, 6.521, 10481.593, 383.411, 52820.994 24/04/12,11:40:26,00,07,1, 11.9,1,1, 6.519, 10481.590, 383.411, 52820.994 24/04/12,11:40:26,01,07,1, 11.9,1,1, 6.519, 10481.584, 383.428, 52821.009 24/04/12,11:40:26,02,07,1, 11.9,1,1, 6.519, 10481.609, 383.395, 52820.984 24/04/12,11:40:26,03,07,1, 11.9,1,1, 6.519, 10481.599, 383.433, 52820.971 24/04/12,11:40:26,04,07,1, 11.9,1,1, 6.519, 10481.598, 383.402, 52820.938 24/04/12,11:40:26,05,07,1, 11.9,1,1, 6.519, 10481.572, 383.402, 52820.952 24/04/12,11:40:26,06,07,1, 11.9,1,1, 6.519, 10481.615, 383.376, 52820.932 24/04/12,11:40:26,07,07,1, 11.9,1,1, 6.519, 10481.595, 383.410, 52821.048 24/04/12,11:40:26,08,07,1, 11.9,1,1, 6.519, 10481.628, 383.398, 52820.921 24/04/12,11:40:26,09,07,1, 11.9,1,1, 6.519, 10481.585, 383.399, 52820.956 24/04/12,11:40:26,10,07,1, 11.9,1,1, 6.519, 10481.617, 383.421, 52820.937 24/04/12,11:40:26,11,07,1, 11.9,1,1, 6.519, 10481.608, 383.406, 52820.986 24/04/12,11:40:26,12,07,1, 11.9,1,1, 6.519, 10481.597, 383.400, 52820.995 24/04/12,11:40:26,13,07,1, 11.9,1,1, 6.519, 10481.602, 383.404, 52820.950 24/04/12,11:40:26,14,07,1, 11.9,1,1, 6.519, 10481.612, 383.403, 52820.997 24/04/12,11:40:26,15,07,1, 11.9,1,1, 6.519, 10481.630, 383.380, 52820.996 24/04/12,11:40:26,16,07,1, 11.9,1,1, 6.519, 10481.612, 383.414, 52820.896 24/04/12,11:40:26,17,07,1, 11.9,1,1, 6.519, 10481.630, 383.386, 52820.980 24/04/12,11:40:26,18,07,1, 11.9,1,1, 6.519, 10481.639, 383.406, 52821.020 24/04/12,11:40:26,19,07,1, 11.9,1,1, 6.519, 10481.621, 383.396, 52820.973 24/04/12,11:40:27,00,08,1, 11.9,1,1, 6.526, 10481.615, 383.396, 52820.973 24/04/12,11:40:27,01,08,1, 11.9,1,1, 6.526, 10481.649, 383.410, 52821.032 24/04/12,11:40:27,02,08,1, 11.9,1,1, 6.526, 10481.636, 383.377, 52820.990 24/04/12,11:40:27,03,08,1, 11.9,1,1, 6.526, 10481.634, 383.392, 52820.997 24/04/12,11:40:27,04,08,1, 11.9,1,1, 6.526, 10481.663, 383.396, 52820.974 24/04/12,11:40:27,05,08,1, 11.9,1,1, 6.526, 10481.669, 383.397, 52820.950 24/04/12,11:40:27,06,08,1, 11.9,1,1, 6.526, 10481.654, 383.388, 52820.960 24/04/12,11:40:27,07,08,1, 11.9,1,1, 6.526, 10481.659, 383.367, 52820.974 24/04/12,11:40:27,08,08,1, 11.9,1,1, 6.526, 10481.665, 383.381, 52820.927 24/04/12,11:40:27,09,08,1, 11.9,1,1, 6.526, 10481.643, 383.370, 52820.959 24/04/12,11:40:27,10,08,1, 11.9,1,1, 6.526, 10481.648, 383.379, 52820.983 24/04/12,11:40:27,11,08,1, 11.9,1,1, 6.526, 10481.679, 383.357, 52820.929 24/04/12,11:40:27,12,08,1, 11.9,1,1, 6.526, 10481.664, 383.381, 52820.908 24/04/12,11:40:27,13,08,1, 11.9,1,1, 6.526, 10481.683, 383.372, 52821.024 24/04/12,11:40:27,14,08,1, 11.9,1,1, 6.526, 10481.675, 383.398, 52821.012 24/04/12,11:40:27,15,08,1, 11.9,1,1, 6.526, 10481.690, 383.378, 52820.973 24/04/12,11:40:27,16,08,1, 11.9,1,1, 6.526, 10481.660, 383.377, 52820.978 24/04/12,11:40:27,17,08,1, 11.9,1,1, 6.526, 10481.674, 383.384, 52821.010 24/04/12,11:40:27,18,08,1, 11.9,1,1, 6.526, 10481.656, 383.363, 52821.029 24/04/12,11:40:27,19,08,1, 11.9,1,1, 6.526, 10481.685, 383.371, 52821.038 24/04/12,11:40:28,00,08,1, 11.9,1,1, 6.520, 10481.682, 383.371, 52821.038 24/04/12,11:40:28,01,08,1, 11.9,1,1, 6.520, 10481.675, 383.386, 52821.025 24/04/12,11:40:28,02,08,1, 11.9,1,1, 6.520, 10481.684, 383.359, 52820.940 24/04/12,11:40:28,03,08,1, 11.9,1,1, 6.520, 10481.702, 383.356, 52820.926 24/04/12,11:40:28,04,08,1, 11.9,1,1, 6.520, 10481.693, 383.352, 52820.942 24/04/12,11:40:28,05,08,1, 11.9,1,1, 6.520, 10481.696, 383.373, 52820.975 24/04/12,11:40:28,06,08,1, 11.9,1,1, 6.520, 10481.715, 383.364, 52821.003 24/04/12,11:40:28,07,08,1, 11.9,1,1, 6.520, 10481.701, 383.387, 52821.025 24/04/12,11:40:28,08,08,1, 11.9,1,1, 6.520, 10481.708, 383.373, 52820.999 24/04/12,11:40:28,09,08,1, 11.9,1,1, 6.520, 10481.738, 383.356, 52820.906 24/04/12,11:40:28,10,08,1, 11.9,1,1, 6.520, 10481.717, 383.366, 52821.001 24/04/12,11:40:28,11,08,1, 11.9,1,1, 6.520, 10481.732, 383.362, 52820.939 24/04/12,11:40:28,12,08,1, 11.9,1,1, 6.520, 10481.726, 383.355, 52820.970 24/04/12,11:40:28,13,08,1, 11.9,1,1, 6.520, 10481.717, 383.366, 52821.010 24/04/12,11:40:28,14,08,1, 11.9,1,1, 6.520, 10481.740, 383.376, 52820.933 24/04/12,11:40:28,15,08,1, 11.9,1,1, 6.520, 10481.747, 383.400, 52820.998 24/04/12,11:40:28,16,08,1, 11.9,1,1, 6.520, 10481.728, 383.359, 52820.990 24/04/12,11:40:28,17,08,1, 11.9,1,1, 6.520, 10481.722, 383.373, 52820.903 24/04/12,11:40:28,18,08,1, 11.9,1,1, 6.520, 10481.760, 383.348, 52820.921 24/04/12,11:40:28,19,08,1, 11.9,1,1, 6.520, 10481.742, 383.350, 52821.030 24/04/12,11:40:29,00,08,1, 11.9,1,1, 6.525, 10481.740, 383.350, 52821.030 24/04/12,11:40:29,01,08,1, 11.9,1,1, 6.525, 10481.752, 383.367, 52820.891 24/04/12,11:40:29,02,08,1, 11.9,1,1, 6.525, 10481.763, 383.357, 52820.989 24/04/12,11:40:29,03,08,1, 11.9,1,1, 6.525, 10481.744, 383.354, 52820.933 24/04/12,11:40:29,04,08,1, 11.9,1,1, 6.525, 10481.741, 383.348, 52820.956 24/04/12,11:40:29,05,08,1, 11.9,1,1, 6.525, 10481.746, 383.336, 52820.899 24/04/12,11:40:29,06,08,1, 11.9,1,1, 6.525, 10481.763, 383.343, 52820.924 24/04/12,11:40:29,07,08,1, 11.9,1,1, 6.525, 10481.775, 383.350, 52820.916 24/04/12,11:40:29,08,08,1, 11.9,1,1, 6.525, 10481.762, 383.352, 52820.907 24/04/12,11:40:29,09,08,1, 11.9,1,1, 6.525, 10481.768, 383.331, 52820.955 24/04/12,11:40:29,10,08,1, 11.9,1,1, 6.525, 10481.763, 383.351, 52820.949 24/04/12,11:40:29,11,08,1, 11.9,1,1, 6.525, 10481.764, 383.371, 52820.985 24/04/12,11:40:29,12,08,1, 11.9,1,1, 6.525, 10481.755, 383.319, 52820.965 24/04/12,11:40:29,13,08,1, 11.9,1,1, 6.525, 10481.767, 383.329, 52820.975 24/04/12,11:40:29,14,08,1, 11.9,1,1, 6.525, 10481.773, 383.304, 52820.919 24/04/12,11:40:29,15,08,1, 11.9,1,1, 6.525, 10481.804, 383.348, 52820.920 24/04/12,11:40:29,16,08,1, 11.9,1,1, 6.525, 10481.791, 383.345, 52820.904 24/04/12,11:40:29,17,08,1, 11.9,1,1, 6.525, 10481.822, 383.351, 52820.946 24/04/12,11:40:29,18,08,1, 11.9,1,1, 6.525, 10481.781, 383.336, 52821.002 24/04/12,11:40:29,19,08,1, 11.9,1,1, 6.525, 10481.793, 383.338, 52821.017 24/04/12,11:40:30,00,08,1, 12.0,1,1, 6.523, 10481.790, 383.338, 52821.017 24/04/12,11:40:30,01,08,1, 12.0,1,1, 6.523, 10481.805, 383.323, 52820.937 24/04/12,11:40:30,02,08,1, 12.0,1,1, 6.523, 10481.809, 383.346, 52820.995 24/04/12,11:40:30,03,08,1, 12.0,1,1, 6.523, 10481.794, 383.312, 52820.958 24/04/12,11:40:30,04,08,1, 12.0,1,1, 6.523, 10481.815, 383.354, 52820.955 24/04/12,11:40:30,05,08,1, 12.0,1,1, 6.523, 10481.790, 383.358, 52821.233 24/04/12,11:40:30,06,08,1, 12.0,1,1, 6.523, 10481.823, 383.334, 52820.974 24/04/12,11:40:30,07,08,1, 12.0,1,1, 6.523, 10481.816, 383.321, 52820.954 24/04/12,11:40:30,08,08,1, 12.0,1,1, 6.523, 10481.834, 383.341, 52820.896 24/04/12,11:40:30,09,08,1, 12.0,1,1, 6.523, 10481.813, 383.331, 52820.941 24/04/12,11:40:30,10,08,1, 12.0,1,1, 6.523, 10481.819, 383.346, 52820.973 24/04/12,11:40:30,11,08,1, 12.0,1,1, 6.523, 10481.811, 383.341, 52820.993 24/04/12,11:40:30,12,08,1, 12.0,1,1, 6.523, 10481.833, 383.329, 52820.987 24/04/12,11:40:30,13,08,1, 12.0,1,1, 6.523, 10481.813, 383.325, 52820.945 24/04/12,11:40:30,14,08,1, 12.0,1,1, 6.523, 10481.834, 383.320, 52820.955 24/04/12,11:40:30,15,08,1, 12.0,1,1, 6.523, 10481.831, 383.340, 52820.937 24/04/12,11:40:30,16,08,1, 12.0,1,1, 6.523, 10481.849, 383.346, 52820.936 24/04/12,11:40:30,17,08,1, 12.0,1,1, 6.523, 10481.860, 383.319, 52820.933 24/04/12,11:40:30,18,08,1, 12.0,1,1, 6.523, 10481.852, 383.348, 52820.974 24/04/12,11:40:30,19,08,1, 12.0,1,1, 6.523, 10481.838, 383.329, 52820.954 24/04/12,11:40:31,00,08,1, 11.9,1,1, 6.525, 10481.832, 383.329, 52820.954 24/04/12,11:40:31,01,08,1, 11.9,1,1, 6.525, 10481.860, 383.312, 52820.942 24/04/12,11:40:31,02,08,1, 11.9,1,1, 6.525, 10481.868, 383.301, 52820.974 24/04/12,11:40:31,03,08,1, 11.9,1,1, 6.525, 10481.884, 383.312, 52820.941 24/04/12,11:40:31,04,08,1, 11.9,1,1, 6.525, 10481.879, 383.304, 52820.878 24/04/12,11:40:31,05,08,1, 11.9,1,1, 6.525, 10481.847, 383.330, 52820.935 24/04/12,11:40:31,06,08,1, 11.9,1,1, 6.525, 10481.853, 383.320, 52820.991 24/04/12,11:40:31,07,08,1, 11.9,1,1, 6.525, 10481.899, 383.320, 52820.919 24/04/12,11:40:31,08,08,1, 11.9,1,1, 6.525, 10481.898, 383.316, 52821.040 24/04/12,11:40:31,09,08,1, 11.9,1,1, 6.525, 10481.843, 383.294, 52820.912 24/04/12,11:40:31,10,08,1, 11.9,1,1, 6.525, 10481.873, 383.308, 52820.994 24/04/12,11:40:31,11,08,1, 11.9,1,1, 6.525, 10481.884, 383.292, 52820.925 24/04/12,11:40:31,12,08,1, 11.9,1,1, 6.525, 10481.885, 383.321, 52821.010 24/04/12,11:40:31,13,08,1, 11.9,1,1, 6.525, 10481.903, 383.317, 52821.004 24/04/12,11:40:31,14,08,1, 11.9,1,1, 6.525, 10481.885, 383.310, 52820.930 24/04/12,11:40:31,15,08,1, 11.9,1,1, 6.525, 10481.896, 383.311, 52820.925 24/04/12,11:40:31,16,08,1, 11.9,1,1, 6.525, 10481.907, 383.307, 52820.967 24/04/12,11:40:31,17,08,1, 11.9,1,1, 6.525, 10481.928, 383.307, 52820.961 24/04/12,11:40:31,18,08,1, 11.9,1,1, 6.525, 10481.893, 383.286, 52820.955 24/04/12,11:40:31,19,08,1, 11.9,1,1, 6.525, 10481.914, 383.305, 52820.996 24/04/12,11:40:32,00,08,1, 11.9,1,1, 6.521, 10481.907, 383.305, 52820.996 24/04/12,11:40:32,01,08,1, 11.9,1,1, 6.521, 10481.934, 383.315, 52821.005 24/04/12,11:40:32,02,08,1, 11.9,1,1, 6.521, 10481.935, 383.321, 52820.995 24/04/12,11:40:32,03,08,1, 11.9,1,1, 6.521, 10481.910, 383.319, 52821.023 24/04/12,11:40:32,04,08,1, 11.9,1,1, 6.521, 10481.927, 383.290, 52820.923 24/04/12,11:40:32,05,08,1, 11.9,1,1, 6.521, 10481.941, 383.292, 52820.968 24/04/12,11:40:32,06,08,1, 11.9,1,1, 6.521, 10481.944, 383.302, 52820.993 24/04/12,11:40:32,07,08,1, 11.9,1,1, 6.521, 10481.947, 383.313, 52820.937 24/04/12,11:40:32,08,08,1, 11.9,1,1, 6.521, 10481.939, 383.321, 52820.984 24/04/12,11:40:32,09,08,1, 11.9,1,1, 6.521, 10481.946, 383.317, 52821.017 24/04/12,11:40:32,10,08,1, 11.9,1,1, 6.521, 10481.927, 383.299, 52821.012 24/04/12,11:40:32,11,08,1, 11.9,1,1, 6.521, 10481.988, 383.291, 52820.932 24/04/12,11:40:32,12,08,1, 11.9,1,1, 6.521, 10481.940, 383.314, 52820.947 24/04/12,11:40:32,13,08,1, 11.9,1,1, 6.521, 10481.931, 383.307, 52820.976 24/04/12,11:40:32,14,08,1, 11.9,1,1, 6.521, 10481.942, 383.315, 52820.935 24/04/12,11:40:32,15,08,1, 11.9,1,1, 6.521, 10481.974, 383.304, 52820.974 24/04/12,11:40:32,16,08,1, 11.9,1,1, 6.521, 10481.973, 383.301, 52820.969 24/04/12,11:40:32,17,08,1, 11.9,1,1, 6.521, 10481.963, 383.296, 52820.987 24/04/12,11:40:32,18,08,1, 11.9,1,1, 6.521, 10481.975, 383.316, 52821.007 24/04/12,11:40:32,19,08,1, 11.9,1,1, 6.521, 10481.973, 383.278, 52820.957 24/04/12,11:40:33,00,08,1, 11.9,1,1, 6.520, 10481.966, 383.278, 52820.957 24/04/12,11:40:33,01,08,1, 11.9,1,1, 6.520, 10482.006, 383.301, 52820.910 24/04/12,11:40:33,02,08,1, 11.9,1,1, 6.520, 10481.994, 383.288, 52820.964 24/04/12,11:40:33,03,08,1, 11.9,1,1, 6.520, 10482.009, 383.299, 52820.936 24/04/12,11:40:33,04,08,1, 11.9,1,1, 6.520, 10481.998, 383.305, 52820.980 24/04/12,11:40:33,05,08,1, 11.9,1,1, 6.520, 10482.005, 383.277, 52820.953 24/04/12,11:40:33,06,08,1, 11.9,1,1, 6.520, 10482.005, 383.291, 52820.972 24/04/12,11:40:33,07,08,1, 11.9,1,1, 6.520, 10481.987, 383.281, 52820.976 24/04/12,11:40:33,08,08,1, 11.9,1,1, 6.520, 10482.018, 383.293, 52820.948 24/04/12,11:40:33,09,08,1, 11.9,1,1, 6.520, 10482.007, 383.287, 52820.936 24/04/12,11:40:33,10,08,1, 11.9,1,1, 6.520, 10482.036, 383.271, 52820.945 24/04/12,11:40:33,11,08,1, 11.9,1,1, 6.520, 10482.031, 383.257, 52820.910 24/04/12,11:40:33,12,08,1, 11.9,1,1, 6.520, 10482.040, 383.243, 52820.979 24/04/12,11:40:33,13,08,1, 11.9,1,1, 6.520, 10482.034, 383.251, 52820.872 24/04/12,11:40:33,14,08,1, 11.9,1,1, 6.520, 10482.036, 383.293, 52821.016 24/04/12,11:40:33,15,08,1, 11.9,1,1, 6.520, 10482.033, 383.262, 52820.874 24/04/12,11:40:33,16,08,1, 11.9,1,1, 6.520, 10482.045, 383.264, 52821.038 24/04/12,11:40:33,17,08,1, 11.9,1,1, 6.520, 10482.043, 383.285, 52820.929 24/04/12,11:40:33,18,08,1, 11.9,1,1, 6.520, 10482.072, 383.258, 52820.992 24/04/12,11:40:33,19,08,1, 11.9,1,1, 6.520, 10482.057, 383.273, 52821.033 24/04/12,11:40:34,00,08,1, 11.9,1,1, 6.525, 10482.049, 383.273, 52821.033 24/04/12,11:40:34,01,08,1, 11.9,1,1, 6.525, 10482.044, 383.274, 52820.945 24/04/12,11:40:34,02,08,1, 11.9,1,1, 6.525, 10482.056, 383.269, 52820.933 24/04/12,11:40:34,03,08,1, 11.9,1,1, 6.525, 10482.075, 383.271, 52820.976 24/04/12,11:40:34,04,08,1, 11.9,1,1, 6.525, 10482.059, 383.256, 52821.008 24/04/12,11:40:34,05,08,1, 11.9,1,1, 6.525, 10482.076, 383.275, 52820.853 24/04/12,11:40:34,06,08,1, 11.9,1,1, 6.525, 10482.081, 383.253, 52820.925 24/04/12,11:40:34,07,08,1, 11.9,1,1, 6.525, 10482.068, 383.248, 52820.943 24/04/12,11:40:34,08,08,1, 11.9,1,1, 6.525, 10482.079, 383.272, 52820.965 24/04/12,11:40:34,09,08,1, 11.9,1,1, 6.525, 10482.082, 383.241, 52820.922 24/04/12,11:40:34,10,08,1, 11.9,1,1, 6.525, 10482.099, 383.280, 52820.932 24/04/12,11:40:34,11,08,1, 11.9,1,1, 6.525, 10482.093, 383.271, 52820.957 24/04/12,11:40:34,12,08,1, 11.9,1,1, 6.525, 10482.085, 383.276, 52820.928 24/04/12,11:40:34,13,08,1, 11.9,1,1, 6.525, 10482.101, 383.263, 52820.892 24/04/12,11:40:34,14,08,1, 11.9,1,1, 6.525, 10482.107, 383.256, 52820.945 24/04/12,11:40:34,15,08,1, 11.9,1,1, 6.525, 10482.126, 383.274, 52820.910 24/04/12,11:40:34,16,08,1, 11.9,1,1, 6.525, 10482.092, 383.283, 52820.996 24/04/12,11:40:34,17,08,1, 11.9,1,1, 6.525, 10482.108, 383.279, 52821.002 24/04/12,11:40:34,18,08,1, 11.9,1,1, 6.525, 10482.111, 383.275, 52820.972 24/04/12,11:40:34,19,08,1, 11.9,1,1, 6.525, 10482.107, 383.281, 52820.945 24/04/12,11:40:35,00,06,1, 11.9,1,1, 6.525, 10482.099, 383.281, 52820.945 24/04/12,11:40:35,01,06,1, 11.9,1,1, 6.525, 10482.120, 383.250, 52820.949 24/04/12,11:40:35,02,06,1, 11.9,1,1, 6.525, 10482.108, 383.261, 52820.966 24/04/12,11:40:35,03,06,1, 11.9,1,1, 6.525, 10482.145, 383.262, 52820.981 24/04/12,11:40:35,04,06,1, 11.9,1,1, 6.525, 10482.129, 383.266, 52820.956 24/04/12,11:40:35,05,06,1, 11.9,1,1, 6.525, 10482.122, 383.276, 52820.972 24/04/12,11:40:35,06,06,1, 11.9,1,1, 6.525, 10482.117, 383.253, 52820.983 24/04/12,11:40:35,07,06,1, 11.9,1,1, 6.525, 10482.143, 383.243, 52820.924 24/04/12,11:40:35,08,06,1, 11.9,1,1, 6.525, 10482.151, 383.265, 52820.970 24/04/12,11:40:35,09,06,1, 11.9,1,1, 6.525, 10482.137, 383.269, 52820.934 24/04/12,11:40:35,10,06,1, 11.9,1,1, 6.525, 10482.147, 383.252, 52820.923 24/04/12,11:40:35,11,06,1, 11.9,1,1, 6.525, 10482.169, 383.245, 52820.915 24/04/12,11:40:35,12,06,1, 11.9,1,1, 6.525, 10482.162, 383.253, 52821.028 24/04/12,11:40:35,13,06,1, 11.9,1,1, 6.525, 10482.140, 383.269, 52820.982 24/04/12,11:40:35,14,06,1, 11.9,1,1, 6.525, 10482.155, 383.249, 52820.980 24/04/12,11:40:35,15,06,1, 11.9,1,1, 6.525, 10482.184, 383.240, 52820.893 24/04/12,11:40:35,16,06,1, 11.9,1,1, 6.525, 10482.154, 383.231, 52820.900 24/04/12,11:40:35,17,06,1, 11.9,1,1, 6.525, 10482.159, 383.243, 52820.901 24/04/12,11:40:35,18,06,1, 11.9,1,1, 6.525, 10482.178, 383.251, 52820.986 24/04/12,11:40:35,19,06,1, 11.9,1,1, 6.525, 10482.148, 383.255, 52820.967 24/04/12,11:40:36,00,06,1, 11.8,1,1, 6.524, 10482.141, 383.255, 52820.967 24/04/12,11:40:36,01,06,1, 11.8,1,1, 6.524, 10482.169, 383.245, 52820.994 24/04/12,11:40:36,02,06,1, 11.8,1,1, 6.524, 10482.175, 383.241, 52820.944 24/04/12,11:40:36,03,06,1, 11.8,1,1, 6.524, 10482.196, 383.254, 52820.921 24/04/12,11:40:36,04,06,1, 11.8,1,1, 6.524, 10482.177, 383.257, 52820.990 24/04/12,11:40:36,05,06,1, 11.8,1,1, 6.524, 10482.186, 383.257, 52820.940 24/04/12,11:40:36,06,06,1, 11.8,1,1, 6.524, 10482.174, 383.265, 52820.945 24/04/12,11:40:36,07,06,1, 11.8,1,1, 6.524, 10482.214, 383.258, 52820.973 24/04/12,11:40:36,08,06,1, 11.8,1,1, 6.524, 10482.205, 383.229, 52820.979 24/04/12,11:40:36,09,06,1, 11.8,1,1, 6.524, 10482.226, 383.248, 52820.937 24/04/12,11:40:36,10,06,1, 11.8,1,1, 6.524, 10482.201, 383.223, 52820.986 24/04/12,11:40:36,11,06,1, 11.8,1,1, 6.524, 10482.236, 383.221, 52820.912 24/04/12,11:40:36,12,06,1, 11.8,1,1, 6.524, 10482.227, 383.243, 52820.925 24/04/12,11:40:36,13,06,1, 11.8,1,1, 6.524, 10482.218, 383.248, 52821.010 24/04/12,11:40:36,14,06,1, 11.8,1,1, 6.524, 10482.214, 383.229, 52820.916 24/04/12,11:40:36,15,06,1, 11.8,1,1, 6.524, 10482.214, 383.250, 52820.999 24/04/12,11:40:36,16,06,1, 11.8,1,1, 6.524, 10482.231, 383.222, 52820.984 24/04/12,11:40:36,17,06,1, 11.8,1,1, 6.524, 10482.232, 383.232, 52820.940 24/04/12,11:40:36,18,06,1, 11.8,1,1, 6.524, 10482.225, 383.244, 52820.956 24/04/12,11:40:36,19,06,1, 11.8,1,1, 6.524, 10482.221, 383.249, 52820.962 24/04/12,11:40:37,00,07,1, 12.0,1,1, 6.524, 10482.216, 383.249, 52820.962 24/04/12,11:40:37,01,07,1, 12.0,1,1, 6.524, 10482.249, 383.257, 52820.934 24/04/12,11:40:37,02,07,1, 12.0,1,1, 6.524, 10482.229, 383.255, 52820.961 24/04/12,11:40:37,03,07,1, 12.0,1,1, 6.524, 10482.243, 383.240, 52820.955 24/04/12,11:40:37,04,07,1, 12.0,1,1, 6.524, 10482.263, 383.230, 52820.995 24/04/12,11:40:37,05,07,1, 12.0,1,1, 6.524, 10482.237, 383.247, 52820.940 24/04/12,11:40:37,06,07,1, 12.0,1,1, 6.524, 10482.232, 383.242, 52821.003 24/04/12,11:40:37,07,07,1, 12.0,1,1, 6.524, 10482.261, 383.239, 52820.957 24/04/12,11:40:37,08,07,1, 12.0,1,1, 6.524, 10482.250, 383.253, 52821.042 24/04/12,11:40:37,09,07,1, 12.0,1,1, 6.524, 10482.251, 383.243, 52820.912 24/04/12,11:40:37,10,07,1, 12.0,1,1, 6.524, 10482.266, 383.238, 52820.912 24/04/12,11:40:37,11,07,1, 12.0,1,1, 6.524, 10482.251, 383.233, 52820.953 24/04/12,11:40:37,12,07,1, 12.0,1,1, 6.524, 10482.242, 383.217, 52820.947 24/04/12,11:40:37,13,07,1, 12.0,1,1, 6.524, 10482.269, 383.219, 52820.961 24/04/12,11:40:37,14,07,1, 12.0,1,1, 6.524, 10482.268, 383.231, 52820.980 24/04/12,11:40:37,15,07,1, 12.0,1,1, 6.524, 10482.279, 383.226, 52820.947 24/04/12,11:40:37,16,07,1, 12.0,1,1, 6.524, 10482.275, 383.218, 52820.987 24/04/12,11:40:37,17,07,1, 12.0,1,1, 6.524, 10482.269, 383.244, 52820.953 24/04/12,11:40:37,18,07,1, 12.0,1,1, 6.524, 10482.245, 383.221, 52820.989 24/04/12,11:40:37,19,07,1, 12.0,1,1, 6.524, 10482.260, 383.203, 52820.991 24/04/12,11:40:38,00,07,1, 11.9,1,1, 6.525, 10482.258, 383.203, 52820.991 24/04/12,11:40:38,01,07,1, 11.9,1,1, 6.525, 10482.252, 383.223, 52820.965 24/04/12,11:40:38,02,07,1, 11.9,1,1, 6.525, 10482.289, 383.221, 52821.003 24/04/12,11:40:38,03,07,1, 11.9,1,1, 6.525, 10482.284, 383.217, 52821.007 24/04/12,11:40:38,04,07,1, 11.9,1,1, 6.525, 10482.289, 383.253, 52820.930 24/04/12,11:40:38,05,07,1, 11.9,1,1, 6.525, 10482.271, 383.225, 52820.996 24/04/12,11:40:38,06,07,1, 11.9,1,1, 6.525, 10482.301, 383.228, 52821.029 24/04/12,11:40:38,07,07,1, 11.9,1,1, 6.525, 10482.302, 383.221, 52820.972 24/04/12,11:40:38,08,07,1, 11.9,1,1, 6.525, 10482.286, 383.235, 52820.990 24/04/12,11:40:38,09,07,1, 11.9,1,1, 6.525, 10482.299, 383.231, 52820.983 24/04/12,11:40:38,10,07,1, 11.9,1,1, 6.525, 10482.298, 383.253, 52821.014 24/04/12,11:40:38,11,07,1, 11.9,1,1, 6.525, 10482.295, 383.226, 52821.017 24/04/12,11:40:38,12,07,1, 11.9,1,1, 6.525, 10482.287, 383.221, 52820.984 24/04/12,11:40:38,13,07,1, 11.9,1,1, 6.525, 10482.310, 383.215, 52821.049 24/04/12,11:40:38,14,07,1, 11.9,1,1, 6.525, 10482.302, 383.218, 52821.005 24/04/12,11:40:38,15,07,1, 11.9,1,1, 6.525, 10482.330, 383.226, 52821.021 24/04/12,11:40:38,16,07,1, 11.9,1,1, 6.525, 10482.313, 383.215, 52820.982 24/04/12,11:40:38,17,07,1, 11.9,1,1, 6.525, 10482.293, 383.219, 52821.013 24/04/12,11:40:38,18,07,1, 11.9,1,1, 6.525, 10482.321, 383.232, 52821.047 24/04/12,11:40:38,19,07,1, 11.9,1,1, 6.525, 10482.313, 383.218, 52821.008 24/04/12,11:40:39,00,06,1, 11.9,1,1, 6.524, 10482.308, 383.218, 52821.008 24/04/12,11:40:39,01,06,1, 11.9,1,1, 6.524, 10482.320, 383.208, 52820.941 24/04/12,11:40:39,02,06,1, 11.9,1,1, 6.524, 10482.325, 383.207, 52820.991 24/04/12,11:40:39,03,06,1, 11.9,1,1, 6.524, 10482.322, 383.215, 52821.079 24/04/12,11:40:39,04,06,1, 11.9,1,1, 6.524, 10482.332, 383.220, 52821.061 24/04/12,11:40:39,05,06,1, 11.9,1,1, 6.524, 10482.306, 383.238, 52820.983 24/04/12,11:40:39,06,06,1, 11.9,1,1, 6.524, 10482.307, 383.224, 52821.039 24/04/12,11:40:39,07,06,1, 11.9,1,1, 6.524, 10482.339, 383.205, 52821.014 24/04/12,11:40:39,08,06,1, 11.9,1,1, 6.524, 10482.347, 383.205, 52820.995 24/04/12,11:40:39,09,06,1, 11.9,1,1, 6.524, 10482.362, 383.217, 52820.956 24/04/12,11:40:39,10,06,1, 11.9,1,1, 6.524, 10482.336, 383.212, 52820.955 24/04/12,11:40:39,11,06,1, 11.9,1,1, 6.524, 10482.332, 383.223, 52820.995 24/04/12,11:40:39,12,06,1, 11.9,1,1, 6.524, 10482.390, 383.246, 52821.015 24/04/12,11:40:39,13,06,1, 11.9,1,1, 6.524, 10482.332, 383.221, 52821.030 24/04/12,11:40:39,14,06,1, 11.9,1,1, 6.524, 10482.324, 383.235, 52820.958 24/04/12,11:40:39,15,06,1, 11.9,1,1, 6.524, 10482.334, 383.207, 52820.955 24/04/12,11:40:39,16,06,1, 11.9,1,1, 6.524, 10482.340, 383.228, 52821.004 24/04/12,11:40:39,17,06,1, 11.9,1,1, 6.524, 10482.340, 383.193, 52820.986 24/04/12,11:40:39,18,06,1, 11.9,1,1, 6.524, 10482.367, 383.221, 52820.989 24/04/12,11:40:39,19,06,1, 11.9,1,1, 6.524, 10482.355, 383.260, 52821.033 24/04/12,11:40:40,00,06,1, 12.0,1,1, 6.522, 10482.349, 383.260, 52821.033 24/04/12,11:40:40,01,06,1, 12.0,1,1, 6.522, 10482.347, 383.218, 52821.029 24/04/12,11:40:40,02,06,1, 12.0,1,1, 6.522, 10482.381, 383.226, 52820.942 24/04/12,11:40:40,03,06,1, 12.0,1,1, 6.522, 10482.342, 383.217, 52821.037 24/04/12,11:40:40,04,06,1, 12.0,1,1, 6.522, 10482.347, 383.229, 52821.066 24/04/12,11:40:40,05,06,1, 12.0,1,1, 6.522, 10482.358, 383.226, 52820.975 24/04/12,11:40:40,06,06,1, 12.0,1,1, 6.522, 10482.368, 383.234, 52821.017 24/04/12,11:40:40,07,06,1, 12.0,1,1, 6.522, 10482.343, 383.204, 52821.061 24/04/12,11:40:40,08,06,1, 12.0,1,1, 6.522, 10482.331, 383.228, 52821.033 24/04/12,11:40:40,09,06,1, 12.0,1,1, 6.522, 10482.366, 383.227, 52820.972 24/04/12,11:40:40,10,06,1, 12.0,1,1, 6.522, 10482.360, 383.243, 52821.016 24/04/12,11:40:40,11,06,1, 12.0,1,1, 6.522, 10482.364, 383.231, 52821.023 24/04/12,11:40:40,12,06,1, 12.0,1,1, 6.522, 10482.351, 383.246, 52820.976 24/04/12,11:40:40,13,06,1, 12.0,1,1, 6.522, 10482.341, 383.248, 52821.013 24/04/12,11:40:40,14,06,1, 12.0,1,1, 6.522, 10482.356, 383.232, 52821.035 24/04/12,11:40:40,15,06,1, 12.0,1,1, 6.522, 10482.363, 383.225, 52821.016 24/04/12,11:40:40,16,06,1, 12.0,1,1, 6.522, 10482.389, 383.224, 52820.972 24/04/12,11:40:40,17,06,1, 12.0,1,1, 6.522, 10482.367, 383.224, 52820.989 24/04/12,11:40:40,18,06,1, 12.0,1,1, 6.522, 10482.368, 383.213, 52820.969 24/04/12,11:40:40,19,06,1, 12.0,1,1, 6.522, 10482.361, 383.228, 52820.982 24/04/12,11:40:41,00,06,1, 11.9,1,1, 6.523, 10482.358, 383.228, 52820.982 24/04/12,11:40:41,01,06,1, 11.9,1,1, 6.523, 10482.376, 383.232, 52821.026 24/04/12,11:40:41,02,06,1, 11.9,1,1, 6.523, 10482.374, 383.215, 52821.019 24/04/12,11:40:41,03,06,1, 11.9,1,1, 6.523, 10482.380, 383.238, 52820.935 24/04/12,11:40:41,04,06,1, 11.9,1,1, 6.523, 10482.377, 383.233, 52821.069 24/04/12,11:40:41,05,06,1, 11.9,1,1, 6.523, 10482.372, 383.218, 52821.024 24/04/12,11:40:41,06,06,1, 11.9,1,1, 6.523, 10482.379, 383.216, 52821.024 24/04/12,11:40:41,07,06,1, 11.9,1,1, 6.523, 10482.387, 383.226, 52820.989 24/04/12,11:40:41,08,06,1, 11.9,1,1, 6.523, 10482.376, 383.211, 52821.017 24/04/12,11:40:41,09,06,1, 11.9,1,1, 6.523, 10482.381, 383.222, 52821.015 24/04/12,11:40:41,10,06,1, 11.9,1,1, 6.523, 10482.369, 383.236, 52820.936 24/04/12,11:40:41,11,06,1, 11.9,1,1, 6.523, 10482.381, 383.202, 52820.917 24/04/12,11:40:41,12,06,1, 11.9,1,1, 6.523, 10482.400, 383.234, 52820.975 24/04/12,11:40:41,13,06,1, 11.9,1,1, 6.523, 10482.387, 383.254, 52821.003 24/04/12,11:40:41,14,06,1, 11.9,1,1, 6.523, 10482.387, 383.216, 52821.045 24/04/12,11:40:41,15,06,1, 11.9,1,1, 6.523, 10482.374, 383.235, 52820.987 24/04/12,11:40:41,16,06,1, 11.9,1,1, 6.523, 10482.397, 383.231, 52821.008 24/04/12,11:40:41,17,06,1, 11.9,1,1, 6.523, 10482.384, 383.215, 52820.995 24/04/12,11:40:41,18,06,1, 11.9,1,1, 6.523, 10482.395, 383.219, 52820.991 24/04/12,11:40:41,19,06,1, 11.9,1,1, 6.523, 10482.370, 383.209, 52820.982 24/04/12,11:40:42,00,06,1, 11.9,1,1, 6.521, 10482.366, 383.209, 52820.982 24/04/12,11:40:42,01,06,1, 11.9,1,1, 6.521, 10482.400, 383.207, 52820.973 24/04/12,11:40:42,02,06,1, 11.9,1,1, 6.521, 10482.348, 383.194, 52820.981 24/04/12,11:40:42,03,06,1, 11.9,1,1, 6.521, 10482.379, 383.224, 52820.967 24/04/12,11:40:42,04,06,1, 11.9,1,1, 6.521, 10482.366, 383.201, 52821.035 24/04/12,11:40:42,05,06,1, 11.9,1,1, 6.521, 10482.387, 383.209, 52820.913 24/04/12,11:40:42,06,06,1, 11.9,1,1, 6.521, 10482.394, 383.209, 52820.946 24/04/12,11:40:42,07,06,1, 11.9,1,1, 6.521, 10482.397, 383.231, 52820.975 24/04/12,11:40:42,08,06,1, 11.9,1,1, 6.521, 10482.402, 383.219, 52820.944 24/04/12,11:40:42,09,06,1, 11.9,1,1, 6.521, 10482.389, 383.220, 52820.975 24/04/12,11:40:42,10,06,1, 11.9,1,1, 6.521, 10482.371, 383.205, 52820.920 24/04/12,11:40:42,11,06,1, 11.9,1,1, 6.521, 10482.408, 383.203, 52820.927 24/04/12,11:40:42,12,06,1, 11.9,1,1, 6.521, 10482.407, 383.228, 52820.979 24/04/12,11:40:42,13,06,1, 11.9,1,1, 6.521, 10482.397, 383.217, 52821.031 24/04/12,11:40:42,14,06,1, 11.9,1,1, 6.521, 10482.406, 383.219, 52820.963 24/04/12,11:40:42,15,06,1, 11.9,1,1, 6.521, 10482.413, 383.216, 52820.969 24/04/12,11:40:42,16,06,1, 11.9,1,1, 6.521, 10482.387, 383.198, 52821.016 24/04/12,11:40:42,17,06,1, 11.9,1,1, 6.521, 10482.404, 383.184, 52821.045 24/04/12,11:40:42,18,06,1, 11.9,1,1, 6.521, 10482.396, 383.189, 52821.060 24/04/12,11:40:42,19,06,1, 11.9,1,1, 6.521, 10482.406, 383.215, 52821.017 24/04/12,11:40:43,00,07,1, 11.9,1,1, 6.523, 10482.399, 383.215, 52821.017 24/04/12,11:40:43,01,07,1, 11.9,1,1, 6.523, 10482.413, 383.224, 52821.011 24/04/12,11:40:43,02,07,1, 11.9,1,1, 6.523, 10482.400, 383.212, 52821.050 24/04/12,11:40:43,03,07,1, 11.9,1,1, 6.523, 10482.397, 383.203, 52821.043 24/04/12,11:40:43,04,07,1, 11.9,1,1, 6.523, 10482.406, 383.223, 52820.980 24/04/12,11:40:43,05,07,1, 11.9,1,1, 6.523, 10482.401, 383.216, 52821.027 24/04/12,11:40:43,06,07,1, 11.9,1,1, 6.523, 10482.383, 383.210, 52821.127 24/04/12,11:40:43,07,07,1, 11.9,1,1, 6.523, 10482.395, 383.202, 52821.017 24/04/12,11:40:43,08,07,1, 11.9,1,1, 6.523, 10482.396, 383.200, 52821.010 24/04/12,11:40:43,09,07,1, 11.9,1,1, 6.523, 10482.421, 383.192, 52821.040 24/04/12,11:40:43,10,07,1, 11.9,1,1, 6.523, 10482.416, 383.197, 52820.983 24/04/12,11:40:43,11,07,1, 11.9,1,1, 6.523, 10482.457, 383.194, 52820.996 24/04/12,11:40:43,12,07,1, 11.9,1,1, 6.523, 10482.422, 383.223, 52821.045 24/04/12,11:40:43,13,07,1, 11.9,1,1, 6.523, 10482.435, 383.213, 52821.055 24/04/12,11:40:43,14,07,1, 11.9,1,1, 6.523, 10482.430, 383.213, 52821.058 24/04/12,11:40:43,15,07,1, 11.9,1,1, 6.523, 10482.407, 383.229, 52821.052 24/04/12,11:40:43,16,07,1, 11.9,1,1, 6.523, 10482.456, 383.226, 52820.994 24/04/12,11:40:43,17,07,1, 11.9,1,1, 6.523, 10482.430, 383.207, 52821.005 24/04/12,11:40:43,18,07,1, 11.9,1,1, 6.523, 10482.444, 383.189, 52820.965 24/04/12,11:40:43,19,07,1, 11.9,1,1, 6.523, 10482.430, 383.194, 52821.026 24/04/12,11:40:44,00,07,1, 11.9,1,1, 6.526, 10482.424, 383.194, 52821.026 24/04/12,11:40:44,01,07,1, 11.9,1,1, 6.526, 10482.437, 383.209, 52821.070 24/04/12,11:40:44,02,07,1, 11.9,1,1, 6.526, 10482.426, 383.170, 52821.020 24/04/12,11:40:44,03,07,1, 11.9,1,1, 6.526, 10482.428, 383.220, 52821.048 24/04/12,11:40:44,04,07,1, 11.9,1,1, 6.526, 10482.426, 383.198, 52820.975 24/04/12,11:40:44,05,07,1, 11.9,1,1, 6.526, 10482.415, 383.199, 52820.969 24/04/12,11:40:44,06,07,1, 11.9,1,1, 6.526, 10482.423, 383.205, 52821.034 24/04/12,11:40:44,07,07,1, 11.9,1,1, 6.526, 10482.438, 383.187, 52821.035 24/04/12,11:40:44,08,07,1, 11.9,1,1, 6.526, 10482.420, 383.211, 52821.014 24/04/12,11:40:44,09,07,1, 11.9,1,1, 6.526, 10482.436, 383.170, 52821.002 24/04/12,11:40:44,10,07,1, 11.9,1,1, 6.526, 10482.398, 383.181, 52820.961 24/04/12,11:40:44,11,07,1, 11.9,1,1, 6.526, 10482.429, 383.178, 52821.032 24/04/12,11:40:44,12,07,1, 11.9,1,1, 6.526, 10482.410, 383.185, 52821.012 24/04/12,11:40:44,13,07,1, 11.9,1,1, 6.526, 10482.437, 383.196, 52820.980 24/04/12,11:40:44,14,07,1, 11.9,1,1, 6.526, 10482.452, 383.164, 52820.990 24/04/12,11:40:44,15,07,1, 11.9,1,1, 6.526, 10482.408, 383.192, 52820.964 24/04/12,11:40:44,16,07,1, 11.9,1,1, 6.526, 10482.406, 383.170, 52821.026 24/04/12,11:40:44,17,07,1, 11.9,1,1, 6.526, 10482.425, 383.175, 52821.026 24/04/12,11:40:44,18,07,1, 11.9,1,1, 6.526, 10482.427, 383.170, 52821.057 24/04/12,11:40:44,19,07,1, 11.9,1,1, 6.526, 10482.419, 383.187, 52821.062 24/04/12,11:40:45,00,07,1, 11.9,1,1, 6.527, 10482.416, 383.187, 52821.062 24/04/12,11:40:45,01,07,1, 11.9,1,1, 6.527, 10482.414, 383.190, 52821.025 24/04/12,11:40:45,02,07,1, 11.9,1,1, 6.527, 10482.408, 383.176, 52820.985 24/04/12,11:40:45,03,07,1, 11.9,1,1, 6.527, 10482.417, 383.185, 52821.027 24/04/12,11:40:45,04,07,1, 11.9,1,1, 6.527, 10482.408, 383.182, 52821.021 24/04/12,11:40:45,05,07,1, 11.9,1,1, 6.527, 10482.425, 383.174, 52820.978 24/04/12,11:40:45,06,07,1, 11.9,1,1, 6.527, 10482.394, 383.163, 52820.992 24/04/12,11:40:45,07,07,1, 11.9,1,1, 6.527, 10482.424, 383.174, 52821.015 24/04/12,11:40:45,08,07,1, 11.9,1,1, 6.527, 10482.408, 383.177, 52821.009 24/04/12,11:40:45,09,07,1, 11.9,1,1, 6.527, 10482.428, 383.188, 52820.963 24/04/12,11:40:45,10,07,1, 11.9,1,1, 6.527, 10482.421, 383.163, 52820.955 24/04/12,11:40:45,11,07,1, 11.9,1,1, 6.527, 10482.412, 383.159, 52821.028 24/04/12,11:40:45,12,07,1, 11.9,1,1, 6.527, 10482.405, 383.147, 52820.935 24/04/12,11:40:45,13,07,1, 11.9,1,1, 6.527, 10482.415, 383.161, 52820.988 24/04/12,11:40:45,14,07,1, 11.9,1,1, 6.527, 10482.398, 383.141, 52821.033 24/04/12,11:40:45,15,07,1, 11.9,1,1, 6.527, 10482.400, 383.169, 52821.075 24/04/12,11:40:45,16,07,1, 11.9,1,1, 6.527, 10482.414, 383.147, 52820.991 24/04/12,11:40:45,17,07,1, 11.9,1,1, 6.527, 10482.419, 383.136, 52821.058 24/04/12,11:40:45,18,07,1, 11.9,1,1, 6.527, 10482.432, 383.142, 52821.061 24/04/12,11:40:45,19,07,1, 11.9,1,1, 6.527, 10482.412, 383.165, 52821.068 24/04/12,11:40:46,00,07,1, 11.9,1,1, 6.525, 10482.408, 383.165, 52821.068 24/04/12,11:40:46,01,07,1, 11.9,1,1, 6.525, 10482.413, 383.165, 52821.000 24/04/12,11:40:46,02,07,1, 11.9,1,1, 6.525, 10482.402, 383.148, 52821.045 24/04/12,11:40:46,03,07,1, 11.9,1,1, 6.525, 10482.386, 383.146, 52821.051 24/04/12,11:40:46,04,07,1, 11.9,1,1, 6.525, 10482.423, 383.151, 52821.054 24/04/12,11:40:46,05,07,1, 11.9,1,1, 6.525, 10482.408, 383.137, 52821.046 24/04/12,11:40:46,06,07,1, 11.9,1,1, 6.525, 10482.420, 383.139, 52820.976 24/04/12,11:40:46,07,07,1, 11.9,1,1, 6.525, 10482.389, 383.146, 52820.997 24/04/12,11:40:46,08,07,1, 11.9,1,1, 6.525, 10482.389, 383.152, 52821.024 24/04/12,11:40:46,09,07,1, 11.9,1,1, 6.525, 10482.397, 383.148, 52821.051 24/04/12,11:40:46,10,07,1, 11.9,1,1, 6.525, 10482.404, 383.153, 52821.054 24/04/12,11:40:46,11,07,1, 11.9,1,1, 6.525, 10482.403, 383.134, 52821.007 24/04/12,11:40:46,12,07,1, 11.9,1,1, 6.525, 10482.409, 383.128, 52820.990 24/04/12,11:40:46,13,07,1, 11.9,1,1, 6.525, 10482.375, 383.155, 52821.067 24/04/12,11:40:46,14,07,1, 11.9,1,1, 6.525, 10482.383, 383.169, 52820.999 24/04/12,11:40:46,15,07,1, 11.9,1,1, 6.525, 10482.385, 383.147, 52821.044 24/04/12,11:40:46,16,07,1, 11.9,1,1, 6.525, 10482.381, 383.145, 52821.043 24/04/12,11:40:46,17,07,1, 11.9,1,1, 6.525, 10482.382, 383.131, 52821.069 24/04/12,11:40:46,18,07,1, 11.9,1,1, 6.525, 10482.373, 383.115, 52820.944 24/04/12,11:40:46,19,07,1, 11.9,1,1, 6.525, 10482.377, 383.121, 52821.009 24/04/12,11:40:47,00,07,1, 11.9,1,1, 6.522, 10482.374, 383.121, 52821.009 24/04/12,11:40:47,01,07,1, 11.9,1,1, 6.522, 10482.385, 383.145, 52821.022 24/04/12,11:40:47,02,07,1, 11.9,1,1, 6.522, 10482.379, 383.126, 52821.074 24/04/12,11:40:47,03,07,1, 11.9,1,1, 6.522, 10482.381, 383.134, 52821.037 24/04/12,11:40:47,04,07,1, 11.9,1,1, 6.522, 10482.405, 383.134, 52820.981 24/04/12,11:40:47,05,07,1, 11.9,1,1, 6.522, 10482.378, 383.129, 52820.962 24/04/12,11:40:47,06,07,1, 11.9,1,1, 6.522, 10482.393, 383.108, 52820.937 24/04/12,11:40:47,07,07,1, 11.9,1,1, 6.522, 10482.378, 383.133, 52821.103 24/04/12,11:40:47,08,07,1, 11.9,1,1, 6.522, 10482.359, 383.123, 52821.072 24/04/12,11:40:47,09,07,1, 11.9,1,1, 6.522, 10482.399, 383.142, 52821.002 24/04/12,11:40:47,10,07,1, 11.9,1,1, 6.522, 10482.390, 383.128, 52821.032 24/04/12,11:40:47,11,07,1, 11.9,1,1, 6.522, 10482.368, 383.121, 52820.974 24/04/12,11:40:47,12,07,1, 11.9,1,1, 6.522, 10482.368, 383.124, 52820.987 24/04/12,11:40:47,13,07,1, 11.9,1,1, 6.522, 10482.362, 383.138, 52821.017 24/04/12,11:40:47,14,07,1, 11.9,1,1, 6.522, 10482.331, 383.125, 52820.970 24/04/12,11:40:47,15,07,1, 11.9,1,1, 6.522, 10482.382, 383.134, 52821.077 24/04/12,11:40:47,16,07,1, 11.9,1,1, 6.522, 10482.368, 383.128, 52820.967 24/04/12,11:40:47,17,07,1, 11.9,1,1, 6.522, 10482.369, 383.110, 52820.960 24/04/12,11:40:47,18,07,1, 11.9,1,1, 6.522, 10482.363, 383.114, 52820.969 24/04/12,11:40:47,19,07,1, 11.9,1,1, 6.522, 10482.344, 383.130, 52820.978 24/04/12,11:40:48,00,07,1, 11.9,1,1, 6.525, 10482.341, 383.130, 52820.978 24/04/12,11:40:48,01,07,1, 11.9,1,1, 6.525, 10482.356, 383.103, 52820.942 24/04/12,11:40:48,02,07,1, 11.9,1,1, 6.525, 10482.358, 383.129, 52821.045 24/04/12,11:40:48,03,07,1, 11.9,1,1, 6.525, 10482.361, 383.114, 52821.029 24/04/12,11:40:48,04,07,1, 11.9,1,1, 6.525, 10482.357, 383.115, 52821.008 24/04/12,11:40:48,05,07,1, 11.9,1,1, 6.525, 10482.360, 383.113, 52820.976 24/04/12,11:40:48,06,07,1, 11.9,1,1, 6.525, 10482.346, 383.086, 52821.054 24/04/12,11:40:48,07,07,1, 11.9,1,1, 6.525, 10482.355, 383.109, 52821.003 24/04/12,11:40:48,08,07,1, 11.9,1,1, 6.525, 10482.343, 383.086, 52820.980 24/04/12,11:40:48,09,07,1, 11.9,1,1, 6.525, 10482.329, 383.080, 52820.987 24/04/12,11:40:48,10,07,1, 11.9,1,1, 6.525, 10482.340, 383.104, 52821.056 24/04/12,11:40:48,11,07,1, 11.9,1,1, 6.525, 10482.324, 383.108, 52821.014 24/04/12,11:40:48,12,07,1, 11.9,1,1, 6.525, 10482.338, 383.085, 52821.052 24/04/12,11:40:48,13,07,1, 11.9,1,1, 6.525, 10482.333, 383.097, 52821.041 24/04/12,11:40:48,14,07,1, 11.9,1,1, 6.525, 10482.313, 383.097, 52821.055 24/04/12,11:40:48,15,07,1, 11.9,1,1, 6.525, 10482.333, 383.084, 52820.991 24/04/12,11:40:48,16,07,1, 11.9,1,1, 6.525, 10482.339, 383.077, 52820.986 24/04/12,11:40:48,17,07,1, 11.9,1,1, 6.525, 10482.320, 383.081, 52821.021 24/04/12,11:40:48,18,07,1, 11.9,1,1, 6.525, 10482.334, 383.099, 52821.012 24/04/12,11:40:48,19,07,1, 11.9,1,1, 6.525, 10482.313, 383.109, 52820.975 24/04/12,11:40:49,00,07,1, 12.0,1,1, 6.526, 10482.308, 383.109, 52820.975 24/04/12,11:40:49,01,07,1, 12.0,1,1, 6.526, 10482.325, 383.097, 52820.999 24/04/12,11:40:49,02,07,1, 12.0,1,1, 6.526, 10482.310, 383.099, 52821.035 24/04/12,11:40:49,03,07,1, 12.0,1,1, 6.526, 10482.323, 383.094, 52820.987 24/04/12,11:40:49,04,07,1, 12.0,1,1, 6.526, 10482.325, 383.108, 52821.049 24/04/12,11:40:49,05,07,1, 12.0,1,1, 6.526, 10482.289, 383.104, 52821.043 24/04/12,11:40:49,06,07,1, 12.0,1,1, 6.526, 10482.310, 383.109, 52821.035 24/04/12,11:40:49,07,07,1, 12.0,1,1, 6.526, 10482.314, 383.083, 52820.999 24/04/12,11:40:49,08,07,1, 12.0,1,1, 6.526, 10482.306, 383.107, 52821.012 24/04/12,11:40:49,09,07,1, 12.0,1,1, 6.526, 10482.315, 383.093, 52821.015 24/04/12,11:40:49,10,07,1, 12.0,1,1, 6.526, 10482.306, 383.090, 52821.015 24/04/12,11:40:49,11,07,1, 12.0,1,1, 6.526, 10482.299, 383.085, 52821.008 24/04/12,11:40:49,12,07,1, 12.0,1,1, 6.526, 10482.296, 383.093, 52821.011 24/04/12,11:40:49,13,07,1, 12.0,1,1, 6.526, 10482.298, 383.084, 52820.987 24/04/12,11:40:49,14,07,1, 12.0,1,1, 6.526, 10482.284, 383.064, 52821.058 24/04/12,11:40:49,15,07,1, 12.0,1,1, 6.526, 10482.303, 383.068, 52821.029 24/04/12,11:40:49,16,07,1, 12.0,1,1, 6.526, 10482.293, 383.066, 52821.080 24/04/12,11:40:49,17,07,1, 12.0,1,1, 6.526, 10482.312, 383.057, 52821.076 24/04/12,11:40:49,18,07,1, 12.0,1,1, 6.526, 10482.304, 383.072, 52821.014 24/04/12,11:40:49,19,07,1, 12.0,1,1, 6.526, 10482.321, 383.083, 52821.031 24/04/12,11:40:50,00,07,1, 12.0,1,1, 6.527, 10482.316, 383.083, 52821.031 24/04/12,11:40:50,01,07,1, 12.0,1,1, 6.527, 10482.300, 383.060, 52821.065 24/04/12,11:40:50,02,07,1, 12.0,1,1, 6.527, 10482.287, 383.048, 52821.001 24/04/12,11:40:50,03,07,1, 12.0,1,1, 6.527, 10482.281, 383.078, 52821.038 24/04/12,11:40:50,04,07,1, 12.0,1,1, 6.527, 10482.312, 383.098, 52821.014 24/04/12,11:40:50,05,07,1, 12.0,1,1, 6.527, 10482.277, 383.056, 52821.066 24/04/12,11:40:50,06,07,1, 12.0,1,1, 6.527, 10482.288, 383.054, 52820.947 24/04/12,11:40:50,07,07,1, 12.0,1,1, 6.527, 10482.307, 383.045, 52821.034 24/04/12,11:40:50,08,07,1, 12.0,1,1, 6.527, 10482.269, 383.047, 52821.029 24/04/12,11:40:50,09,07,1, 12.0,1,1, 6.527, 10482.295, 383.057, 52821.019 24/04/12,11:40:50,10,07,1, 12.0,1,1, 6.527, 10482.284, 383.035, 52821.075 24/04/12,11:40:50,11,07,1, 12.0,1,1, 6.527, 10482.281, 383.054, 52821.048 24/04/12,11:40:50,12,07,1, 12.0,1,1, 6.527, 10482.262, 383.061, 52821.076 24/04/12,11:40:50,13,07,1, 12.0,1,1, 6.527, 10482.295, 383.017, 52820.983 24/04/12,11:40:50,14,07,1, 12.0,1,1, 6.527, 10482.282, 383.028, 52820.981 24/04/12,11:40:50,15,07,1, 12.0,1,1, 6.527, 10482.304, 383.062, 52820.980 24/04/12,11:40:50,16,07,1, 12.0,1,1, 6.527, 10482.267, 383.056, 52821.053 24/04/12,11:40:50,17,07,1, 12.0,1,1, 6.527, 10482.262, 383.061, 52821.023 24/04/12,11:40:50,18,07,1, 12.0,1,1, 6.527, 10482.294, 383.035, 52821.037 24/04/12,11:40:50,19,07,1, 12.0,1,1, 6.527, 10482.266, 383.029, 52820.996 24/04/12,11:40:51,00,07,1, 12.0,1,1, 6.528, 10482.258, 383.029, 52820.996 24/04/12,11:40:51,01,07,1, 12.0,1,1, 6.528, 10482.271, 383.016, 52821.001 24/04/12,11:40:51,02,07,1, 12.0,1,1, 6.528, 10482.265, 383.021, 52821.001 24/04/12,11:40:51,03,07,1, 12.0,1,1, 6.528, 10482.289, 383.041, 52821.011 24/04/12,11:40:51,04,07,1, 12.0,1,1, 6.528, 10482.274, 383.006, 52821.069 24/04/12,11:40:51,05,07,1, 12.0,1,1, 6.528, 10482.241, 383.012, 52820.969 24/04/12,11:40:51,06,07,1, 12.0,1,1, 6.528, 10482.215, 383.023, 52821.053 24/04/12,11:40:51,07,07,1, 12.0,1,1, 6.528, 10482.263, 383.018, 52821.000 24/04/12,11:40:51,08,07,1, 12.0,1,1, 6.528, 10482.260, 383.008, 52821.008 24/04/12,11:40:51,09,07,1, 12.0,1,1, 6.528, 10482.227, 383.034, 52821.180 24/04/12,11:40:51,10,07,1, 12.0,1,1, 6.528, 10482.238, 383.024, 52821.006 24/04/12,11:40:51,11,07,1, 12.0,1,1, 6.528, 10482.257, 383.011, 52821.010 24/04/12,11:40:51,12,07,1, 12.0,1,1, 6.528, 10482.259, 383.014, 52821.050 24/04/12,11:40:51,13,07,1, 12.0,1,1, 6.528, 10482.245, 383.010, 52820.996 24/04/12,11:40:51,14,07,1, 12.0,1,1, 6.528, 10482.227, 383.025, 52821.029 24/04/12,11:40:51,15,07,1, 12.0,1,1, 6.528, 10482.226, 383.030, 52821.077 24/04/12,11:40:51,16,07,1, 12.0,1,1, 6.528, 10482.244, 383.000, 52821.083 24/04/12,11:40:51,17,07,1, 12.0,1,1, 6.528, 10482.238, 383.018, 52821.061 24/04/12,11:40:51,18,07,1, 12.0,1,1, 6.528, 10482.233, 382.998, 52820.971 24/04/12,11:40:51,19,07,1, 12.0,1,1, 6.528, 10482.211, 382.988, 52820.920 24/04/12,11:40:52,00,08,1, 11.9,1,1, 6.530, 10482.208, 382.988, 52820.920 24/04/12,11:40:52,01,08,1, 11.9,1,1, 6.530, 10482.198, 382.998, 52821.021 24/04/12,11:40:52,02,08,1, 11.9,1,1, 6.530, 10482.242, 382.997, 52821.053 24/04/12,11:40:52,03,08,1, 11.9,1,1, 6.530, 10482.245, 382.986, 52820.980 24/04/12,11:40:52,04,08,1, 11.9,1,1, 6.530, 10482.225, 382.972, 52821.064 24/04/12,11:40:52,05,08,1, 11.9,1,1, 6.530, 10482.212, 382.994, 52821.019 24/04/12,11:40:52,06,08,1, 11.9,1,1, 6.530, 10482.215, 383.005, 52821.038 24/04/12,11:40:52,07,08,1, 11.9,1,1, 6.530, 10482.235, 382.981, 52821.035 24/04/12,11:40:52,08,08,1, 11.9,1,1, 6.530, 10482.234, 382.998, 52821.011 24/04/12,11:40:52,09,08,1, 11.9,1,1, 6.530, 10482.222, 382.988, 52821.045 24/04/12,11:40:52,10,08,1, 11.9,1,1, 6.530, 10482.242, 382.974, 52821.091 24/04/12,11:40:52,11,08,1, 11.9,1,1, 6.530, 10482.233, 382.979, 52820.982 24/04/12,11:40:52,12,08,1, 11.9,1,1, 6.530, 10482.233, 382.995, 52820.979 24/04/12,11:40:52,13,08,1, 11.9,1,1, 6.530, 10482.236, 382.994, 52821.020 24/04/12,11:40:52,14,08,1, 11.9,1,1, 6.530, 10482.237, 382.988, 52821.040 24/04/12,11:40:52,15,08,1, 11.9,1,1, 6.530, 10482.229, 382.995, 52821.019 24/04/12,11:40:52,16,08,1, 11.9,1,1, 6.530, 10482.218, 382.980, 52821.033 24/04/12,11:40:52,17,08,1, 11.9,1,1, 6.530, 10482.198, 382.989, 52821.024 24/04/12,11:40:52,18,08,1, 11.9,1,1, 6.530, 10482.225, 382.984, 52821.047 24/04/12,11:40:52,19,08,1, 11.9,1,1, 6.530, 10482.202, 382.975, 52821.031 24/04/12,11:40:53,00,08,1, 11.9,1,1, 6.527, 10482.199, 382.975, 52821.031 24/04/12,11:40:53,01,08,1, 11.9,1,1, 6.527, 10482.246, 382.950, 52821.017 24/04/12,11:40:53,02,08,1, 11.9,1,1, 6.527, 10482.213, 382.962, 52820.981 24/04/12,11:40:53,03,08,1, 11.9,1,1, 6.527, 10482.209, 382.954, 52820.995 24/04/12,11:40:53,04,08,1, 11.9,1,1, 6.527, 10482.230, 382.967, 52821.039 24/04/12,11:40:53,05,08,1, 11.9,1,1, 6.527, 10482.223, 382.974, 52821.073 24/04/12,11:40:53,06,08,1, 11.9,1,1, 6.527, 10482.230, 382.965, 52820.976 24/04/12,11:40:53,07,08,1, 11.9,1,1, 6.527, 10482.216, 382.954, 52820.996 24/04/12,11:40:53,08,08,1, 11.9,1,1, 6.527, 10482.196, 382.964, 52821.052 24/04/12,11:40:53,09,08,1, 11.9,1,1, 6.527, 10482.207, 382.946, 52821.033 24/04/12,11:40:53,10,08,1, 11.9,1,1, 6.527, 10482.230, 382.973, 52821.036 24/04/12,11:40:53,11,08,1, 11.9,1,1, 6.527, 10482.218, 382.963, 52821.008 24/04/12,11:40:53,12,08,1, 11.9,1,1, 6.527, 10482.212, 382.976, 52820.992 24/04/12,11:40:53,13,08,1, 11.9,1,1, 6.527, 10482.229, 382.967, 52820.955 24/04/12,11:40:53,14,08,1, 11.9,1,1, 6.527, 10482.213, 382.924, 52820.995 24/04/12,11:40:53,15,08,1, 11.9,1,1, 6.527, 10482.199, 382.909, 52820.945 24/04/12,11:40:53,16,08,1, 11.9,1,1, 6.527, 10482.205, 382.933, 52821.041 24/04/12,11:40:53,17,08,1, 11.9,1,1, 6.527, 10482.195, 382.928, 52820.951 24/04/12,11:40:53,18,08,1, 11.9,1,1, 6.527, 10482.221, 382.906, 52821.012 24/04/12,11:40:53,19,08,1, 11.9,1,1, 6.527, 10482.240, 382.925, 52821.010 24/04/12,11:40:54,00,08,1, 12.0,1,1, 6.528, 10482.233, 382.925, 52821.010 24/04/12,11:40:54,01,08,1, 12.0,1,1, 6.528, 10482.204, 382.887, 52820.931 24/04/12,11:40:54,02,08,1, 12.0,1,1, 6.528, 10482.210, 382.926, 52821.067 24/04/12,11:40:54,03,08,1, 12.0,1,1, 6.528, 10482.154, 382.914, 52821.100 24/04/12,11:40:54,04,08,1, 12.0,1,1, 6.528, 10482.183, 382.902, 52820.978 24/04/12,11:40:54,05,08,1, 12.0,1,1, 6.528, 10482.167, 382.884, 52821.000 24/04/12,11:40:54,06,08,1, 12.0,1,1, 6.528, 10482.163, 382.909, 52821.022 24/04/12,11:40:54,07,08,1, 12.0,1,1, 6.528, 10482.209, 382.915, 52821.084 24/04/12,11:40:54,08,08,1, 12.0,1,1, 6.528, 10482.134, 382.916, 52821.043 24/04/12,11:40:54,09,08,1, 12.0,1,1, 6.528, 10482.205, 382.888, 52821.092 24/04/12,11:40:54,10,08,1, 12.0,1,1, 6.528, 10482.183, 382.907, 52820.985 24/04/12,11:40:54,11,08,1, 12.0,1,1, 6.528, 10482.167, 382.868, 52821.016 24/04/12,11:40:54,12,08,1, 12.0,1,1, 6.528, 10482.151, 382.875, 52820.982 24/04/12,11:40:54,13,08,1, 12.0,1,1, 6.528, 10482.193, 382.883, 52820.992 24/04/12,11:40:54,14,08,1, 12.0,1,1, 6.528, 10482.201, 382.885, 52820.979 24/04/12,11:40:54,15,08,1, 12.0,1,1, 6.528, 10482.186, 382.874, 52821.137 24/04/12,11:40:54,16,08,1, 12.0,1,1, 6.528, 10482.217, 382.855, 52820.931 24/04/12,11:40:54,17,08,1, 12.0,1,1, 6.528, 10482.190, 382.843, 52820.914 24/04/12,11:40:54,18,08,1, 12.0,1,1, 6.528, 10482.209, 382.856, 52821.011 24/04/12,11:40:54,19,08,1, 12.0,1,1, 6.528, 10482.211, 382.866, 52820.985 24/04/12,11:40:55,00,07,1, 11.9,1,1, 6.527, 10482.208, 382.866, 52820.985 24/04/12,11:40:55,01,07,1, 11.9,1,1, 6.527, 10482.230, 382.862, 52820.937 24/04/12,11:40:55,02,07,1, 11.9,1,1, 6.527, 10482.189, 382.855, 52820.971 24/04/12,11:40:55,03,07,1, 11.9,1,1, 6.527, 10482.214, 382.840, 52820.930 24/04/12,11:40:55,04,07,1, 11.9,1,1, 6.527, 10482.211, 382.822, 52820.993 24/04/12,11:40:55,05,07,1, 11.9,1,1, 6.527, 10482.218, 382.841, 52820.945 24/04/12,11:40:55,06,07,1, 11.9,1,1, 6.527, 10482.199, 382.852, 52821.039 24/04/12,11:40:55,07,07,1, 11.9,1,1, 6.527, 10482.193, 382.819, 52820.971 24/04/12,11:40:55,08,07,1, 11.9,1,1, 6.527, 10482.177, 382.839, 52820.998 24/04/12,11:40:55,09,07,1, 11.9,1,1, 6.527, 10482.174, 382.831, 52821.015 24/04/12,11:40:55,10,07,1, 11.9,1,1, 6.527, 10482.188, 382.814, 52820.984 24/04/12,11:40:55,11,07,1, 11.9,1,1, 6.527, 10482.190, 382.847, 52820.971 24/04/12,11:40:55,12,07,1, 11.9,1,1, 6.527, 10482.201, 382.824, 52820.976 24/04/12,11:40:55,13,07,1, 11.9,1,1, 6.527, 10482.192, 382.815, 52820.954 24/04/12,11:40:55,14,07,1, 11.9,1,1, 6.527, 10482.191, 382.807, 52820.973 24/04/12,11:40:55,15,07,1, 11.9,1,1, 6.527, 10482.179, 382.828, 52820.936 24/04/12,11:40:55,16,07,1, 11.9,1,1, 6.527, 10482.184, 382.814, 52821.059 24/04/12,11:40:55,17,07,1, 11.9,1,1, 6.527, 10482.180, 382.809, 52820.956 24/04/12,11:40:55,18,07,1, 11.9,1,1, 6.527, 10482.216, 382.803, 52820.980 24/04/12,11:40:55,19,07,1, 11.9,1,1, 6.527, 10482.210, 382.812, 52821.008 24/04/12,11:40:56,00,08,1, 11.9,1,1, 6.524, 10482.208, 382.812, 52821.008 24/04/12,11:40:56,01,08,1, 11.9,1,1, 6.524, 10482.188, 382.791, 52820.999 24/04/12,11:40:56,02,08,1, 11.9,1,1, 6.524, 10482.189, 382.803, 52820.990 24/04/12,11:40:56,03,08,1, 11.9,1,1, 6.524, 10482.170, 382.789, 52820.989 24/04/12,11:40:56,04,08,1, 11.9,1,1, 6.524, 10482.216, 382.790, 52820.954 24/04/12,11:40:56,05,08,1, 11.9,1,1, 6.524, 10482.185, 382.781, 52820.984 24/04/12,11:40:56,06,08,1, 11.9,1,1, 6.524, 10482.180, 382.765, 52820.958 24/04/12,11:40:56,07,08,1, 11.9,1,1, 6.524, 10482.191, 382.775, 52820.931 24/04/12,11:40:56,08,08,1, 11.9,1,1, 6.524, 10482.174, 382.763, 52820.968 24/04/12,11:40:56,09,08,1, 11.9,1,1, 6.524, 10482.172, 382.766, 52820.975 24/04/12,11:40:56,10,08,1, 11.9,1,1, 6.524, 10482.179, 382.775, 52820.979 24/04/12,11:40:56,11,08,1, 11.9,1,1, 6.524, 10482.179, 382.784, 52821.017 24/04/12,11:40:56,12,08,1, 11.9,1,1, 6.524, 10482.179, 382.751, 52820.953 24/04/12,11:40:56,13,08,1, 11.9,1,1, 6.524, 10482.175, 382.755, 52820.957 24/04/12,11:40:56,14,08,1, 11.9,1,1, 6.524, 10482.139, 382.772, 52820.736 24/04/12,11:40:56,15,08,1, 11.9,1,1, 6.524, 10482.220, 382.761, 52821.088 24/04/12,11:40:56,16,08,1, 11.9,1,1, 6.524, 10482.242, 382.775, 52820.961 24/04/12,11:40:56,17,08,1, 11.9,1,1, 6.524, 10482.192, 382.731, 52820.906 24/04/12,11:40:56,18,08,1, 11.9,1,1, 6.524, 10482.189, 382.766, 52820.942 24/04/12,11:40:56,19,08,1, 11.9,1,1, 6.524, 10482.193, 382.754, 52821.007 24/04/12,11:40:57,00,08,1, 11.9,1,1, 6.526, 10482.191, 382.754, 52821.007 24/04/12,11:40:57,01,08,1, 11.9,1,1, 6.526, 10482.169, 382.737, 52820.961 24/04/12,11:40:57,02,08,1, 11.9,1,1, 6.526, 10482.180, 382.798, 52821.223 24/04/12,11:40:57,03,08,1, 11.9,1,1, 6.526, 10482.192, 382.802, 52821.142 24/04/12,11:40:57,04,08,1, 11.9,1,1, 6.526, 10482.205, 382.790, 52821.183 24/04/12,11:40:57,05,08,1, 11.9,1,1, 6.526, 10482.180, 382.795, 52821.260 24/04/12,11:40:57,06,08,1, 11.9,1,1, 6.526, 10482.208, 382.774, 52821.183 24/04/12,11:40:57,07,08,1, 11.9,1,1, 6.526, 10482.173, 382.787, 52821.244 24/04/12,11:40:57,08,08,1, 11.9,1,1, 6.526, 10482.171, 382.782, 52821.163 24/04/12,11:40:57,09,08,1, 11.9,1,1, 6.526, 10482.182, 382.800, 52821.229 24/04/12,11:40:57,10,08,1, 11.9,1,1, 6.526, 10482.168, 382.799, 52821.215 24/04/12,11:40:57,11,08,1, 11.9,1,1, 6.526, 10482.195, 382.772, 52821.248 24/04/12,11:40:57,12,08,1, 11.9,1,1, 6.526, 10482.174, 382.759, 52821.234 24/04/12,11:40:57,13,08,1, 11.9,1,1, 6.526, 10482.195, 382.765, 52821.186 24/04/12,11:40:57,14,08,1, 11.9,1,1, 6.526, 10482.161, 382.751, 52821.273 24/04/12,11:40:57,15,08,1, 11.9,1,1, 6.526, 10482.155, 382.729, 52821.180 24/04/12,11:40:57,16,08,1, 11.9,1,1, 6.526, 10482.159, 382.751, 52821.258 24/04/12,11:40:57,17,08,1, 11.9,1,1, 6.526, 10482.168, 382.741, 52821.250 24/04/12,11:40:57,18,08,1, 11.9,1,1, 6.526, 10482.176, 382.733, 52821.156 24/04/12,11:40:57,19,08,1, 11.9,1,1, 6.526, 10482.166, 382.744, 52821.246 24/04/12,11:40:58,00,07,1, 11.9,1,1, 6.525, 10482.166, 382.744, 52821.246 24/04/12,11:40:58,01,07,1, 11.9,1,1, 6.525, 10482.180, 382.755, 52821.152 24/04/12,11:40:58,02,07,1, 11.9,1,1, 6.525, 10482.179, 382.730, 52821.130 24/04/12,11:40:58,03,07,1, 11.9,1,1, 6.525, 10482.154, 382.735, 52821.230 24/04/12,11:40:58,04,07,1, 11.9,1,1, 6.525, 10482.176, 382.736, 52821.148 24/04/12,11:40:58,05,07,1, 11.9,1,1, 6.525, 10482.198, 382.715, 52821.213 24/04/12,11:40:58,06,07,1, 11.9,1,1, 6.525, 10482.170, 382.711, 52821.182 24/04/12,11:40:58,07,07,1, 11.9,1,1, 6.525, 10482.168, 382.709, 52821.198 24/04/12,11:40:58,08,07,1, 11.9,1,1, 6.525, 10482.173, 382.717, 52821.179 24/04/12,11:40:58,09,07,1, 11.9,1,1, 6.525, 10482.145, 382.725, 52821.131 24/04/12,11:40:58,10,07,1, 11.9,1,1, 6.525, 10482.163, 382.707, 52821.183 24/04/12,11:40:58,11,07,1, 11.9,1,1, 6.525, 10482.164, 382.701, 52821.158 24/04/12,11:40:58,12,07,1, 11.9,1,1, 6.525, 10482.147, 382.706, 52821.212 24/04/12,11:40:58,13,07,1, 11.9,1,1, 6.525, 10482.159, 382.695, 52821.232 24/04/12,11:40:58,14,07,1, 11.9,1,1, 6.525, 10482.156, 382.698, 52821.204 24/04/12,11:40:58,15,07,1, 11.9,1,1, 6.525, 10482.156, 382.693, 52821.152 24/04/12,11:40:58,16,07,1, 11.9,1,1, 6.525, 10482.159, 382.701, 52821.105 24/04/12,11:40:58,17,07,1, 11.9,1,1, 6.525, 10482.153, 382.695, 52821.204 24/04/12,11:40:58,18,07,1, 11.9,1,1, 6.525, 10482.159, 382.707, 52821.150 24/04/12,11:40:58,19,07,1, 11.9,1,1, 6.525, 10482.180, 382.687, 52821.135 24/04/12,11:40:59,00,07,1, 12.0,1,1, 6.527, 10482.174, 382.687, 52821.135 24/04/12,11:40:59,01,07,1, 12.0,1,1, 6.527, 10482.172, 382.676, 52821.159 24/04/12,11:40:59,02,07,1, 12.0,1,1, 6.527, 10482.165, 382.666, 52821.078 24/04/12,11:40:59,03,07,1, 12.0,1,1, 6.527, 10482.158, 382.666, 52821.180 24/04/12,11:40:59,04,07,1, 12.0,1,1, 6.527, 10482.155, 382.679, 52821.199 24/04/12,11:40:59,05,07,1, 12.0,1,1, 6.527, 10482.149, 382.660, 52821.188 24/04/12,11:40:59,06,07,1, 12.0,1,1, 6.527, 10482.171, 382.665, 52821.220 24/04/12,11:40:59,07,07,1, 12.0,1,1, 6.527, 10482.163, 382.676, 52821.210 24/04/12,11:40:59,08,07,1, 12.0,1,1, 6.527, 10482.150, 382.652, 52821.208 24/04/12,11:40:59,09,07,1, 12.0,1,1, 6.527, 10482.147, 382.664, 52821.186 24/04/12,11:40:59,10,07,1, 12.0,1,1, 6.527, 10482.129, 382.652, 52821.217 24/04/12,11:40:59,11,07,1, 12.0,1,1, 6.527, 10482.141, 382.676, 52821.214 24/04/12,11:40:59,12,07,1, 12.0,1,1, 6.527, 10482.140, 382.681, 52821.212 24/04/12,11:40:59,13,07,1, 12.0,1,1, 6.527, 10482.155, 382.673, 52821.203 24/04/12,11:40:59,14,07,1, 12.0,1,1, 6.527, 10482.139, 382.663, 52821.142 24/04/12,11:40:59,15,07,1, 12.0,1,1, 6.527, 10482.149, 382.649, 52821.226 24/04/12,11:40:59,16,07,1, 12.0,1,1, 6.527, 10482.158, 382.666, 52821.215 24/04/12,11:40:59,17,07,1, 12.0,1,1, 6.527, 10482.157, 382.633, 52821.174 24/04/12,11:40:59,18,07,1, 12.0,1,1, 6.527, 10482.170, 382.655, 52821.189 24/04/12,11:40:59,19,07,1, 12.0,1,1, 6.527, 10482.129, 382.653, 52821.233 24/04/12,11:41:00,00,08,1, 11.8,1,1, 6.529, 10482.124, 382.653, 52821.233 24/04/12,11:41:00,01,08,1, 11.8,1,1, 6.529, 10482.142, 382.635, 52821.145 24/04/12,11:41:00,02,08,1, 11.8,1,1, 6.529, 10482.113, 382.607, 52820.945 24/04/12,11:41:00,03,08,1, 11.8,1,1, 6.529, 10482.112, 382.589, 52820.948 24/04/12,11:41:00,04,08,1, 11.8,1,1, 6.529, 10482.145, 382.562, 52820.930 24/04/12,11:41:00,05,08,1, 11.8,1,1, 6.529, 10482.136, 382.579, 52820.944 24/04/12,11:41:00,06,08,1, 11.8,1,1, 6.529, 10482.144, 382.553, 52820.980 24/04/12,11:41:00,07,08,1, 11.8,1,1, 6.529, 10482.161, 382.565, 52820.952 24/04/12,11:41:00,08,08,1, 11.8,1,1, 6.529, 10482.117, 382.571, 52820.913 24/04/12,11:41:00,09,08,1, 11.8,1,1, 6.529, 10482.112, 382.565, 52821.013 24/04/12,11:41:00,10,08,1, 11.8,1,1, 6.529, 10482.133, 382.571, 52821.018 24/04/12,11:41:00,11,08,1, 11.8,1,1, 6.529, 10482.124, 382.564, 52821.015 24/04/12,11:41:00,12,08,1, 11.8,1,1, 6.529, 10482.157, 382.559, 52821.024 24/04/12,11:41:00,13,08,1, 11.8,1,1, 6.529, 10482.147, 382.545, 52820.996 24/04/12,11:41:00,14,08,1, 11.8,1,1, 6.529, 10482.161, 382.530, 52821.019 24/04/12,11:41:00,15,08,1, 11.8,1,1, 6.529, 10482.131, 382.537, 52821.006 24/04/12,11:41:00,16,08,1, 11.8,1,1, 6.529, 10482.164, 382.539, 52820.895 24/04/12,11:41:00,17,08,1, 11.8,1,1, 6.529, 10482.149, 382.543, 52821.014 24/04/12,11:41:00,18,08,1, 11.8,1,1, 6.529, 10482.137, 382.558, 52820.944 24/04/12,11:41:00,19,08,1, 11.8,1,1, 6.529, 10482.137, 382.524, 52820.956 24/04/12,11:41:01,00,08,1, 11.9,1,1, 6.529, 10482.132, 382.524, 52820.956 24/04/12,11:41:01,01,08,1, 11.9,1,1, 6.529, 10482.151, 382.555, 52820.925 24/04/12,11:41:01,02,08,1, 11.9,1,1, 6.529, 10482.152, 382.530, 52820.948 24/04/12,11:41:01,03,08,1, 11.9,1,1, 6.529, 10482.121, 382.534, 52820.944 24/04/12,11:41:01,04,08,1, 11.9,1,1, 6.529, 10482.168, 382.535, 52820.964 24/04/12,11:41:01,05,08,1, 11.9,1,1, 6.529, 10482.147, 382.517, 52820.929 24/04/12,11:41:01,06,08,1, 11.9,1,1, 6.529, 10482.162, 382.518, 52820.968 24/04/12,11:41:01,07,08,1, 11.9,1,1, 6.529, 10482.122, 382.525, 52820.966 24/04/12,11:41:01,08,08,1, 11.9,1,1, 6.529, 10482.132, 382.511, 52820.939 24/04/12,11:41:01,09,08,1, 11.9,1,1, 6.529, 10482.135, 382.512, 52820.918 24/04/12,11:41:01,10,08,1, 11.9,1,1, 6.529, 10482.116, 382.505, 52820.975 24/04/12,11:41:01,11,08,1, 11.9,1,1, 6.529, 10482.117, 382.514, 52820.950 24/04/12,11:41:01,12,08,1, 11.9,1,1, 6.529, 10482.145, 382.500, 52820.967 24/04/12,11:41:01,13,08,1, 11.9,1,1, 6.529, 10482.131, 382.474, 52820.947 24/04/12,11:41:01,14,08,1, 11.9,1,1, 6.529, 10482.122, 382.495, 52820.901 24/04/12,11:41:01,15,08,1, 11.9,1,1, 6.529, 10482.135, 382.514, 52820.988 24/04/12,11:41:01,16,08,1, 11.9,1,1, 6.529, 10482.131, 382.507, 52820.954 24/04/12,11:41:01,17,08,1, 11.9,1,1, 6.529, 10482.126, 382.472, 52820.994 24/04/12,11:41:01,18,08,1, 11.9,1,1, 6.529, 10482.117, 382.500, 52820.942 24/04/12,11:41:01,19,08,1, 11.9,1,1, 6.529, 10482.141, 382.518, 52820.948 24/04/12,11:41:02,00,08,1, 11.9,1,1, 6.524, 10482.132, 382.518, 52820.948 24/04/12,11:41:02,01,08,1, 11.9,1,1, 6.524, 10482.123, 382.493, 52820.915 24/04/12,11:41:02,02,08,1, 11.9,1,1, 6.524, 10482.126, 382.467, 52820.966 24/04/12,11:41:02,03,08,1, 11.9,1,1, 6.524, 10482.143, 382.469, 52820.919 24/04/12,11:41:02,04,08,1, 11.9,1,1, 6.524, 10482.127, 382.487, 52820.955 24/04/12,11:41:02,05,08,1, 11.9,1,1, 6.524, 10482.123, 382.475, 52820.916 24/04/12,11:41:02,06,08,1, 11.9,1,1, 6.524, 10482.128, 382.467, 52820.899 24/04/12,11:41:02,07,08,1, 11.9,1,1, 6.524, 10482.108, 382.466, 52820.967 24/04/12,11:41:02,08,08,1, 11.9,1,1, 6.524, 10482.119, 382.466, 52820.896 24/04/12,11:41:02,09,08,1, 11.9,1,1, 6.524, 10482.106, 382.459, 52821.004 24/04/12,11:41:02,10,08,1, 11.9,1,1, 6.524, 10482.133, 382.452, 52820.990 24/04/12,11:41:02,11,08,1, 11.9,1,1, 6.524, 10482.127, 382.438, 52820.879 24/04/12,11:41:02,12,08,1, 11.9,1,1, 6.524, 10482.129, 382.447, 52820.914 24/04/12,11:41:02,13,08,1, 11.9,1,1, 6.524, 10482.109, 382.427, 52820.887 24/04/12,11:41:02,14,08,1, 11.9,1,1, 6.524, 10482.122, 382.428, 52820.938 24/04/12,11:41:02,15,08,1, 11.9,1,1, 6.524, 10482.114, 382.426, 52820.870 24/04/12,11:41:02,16,08,1, 11.9,1,1, 6.524, 10482.123, 382.434, 52820.938 24/04/12,11:41:02,17,08,1, 11.9,1,1, 6.524, 10482.105, 382.433, 52820.913 24/04/12,11:41:02,18,08,1, 11.9,1,1, 6.524, 10482.113, 382.430, 52820.901 24/04/12,11:41:02,19,08,1, 11.9,1,1, 6.524, 10482.103, 382.412, 52820.868 24/04/12,11:41:03,00,07,1, 11.9,1,1, 6.525, 10482.099, 382.412, 52820.868 24/04/12,11:41:03,01,07,1, 11.9,1,1, 6.525, 10482.106, 382.433, 52820.943 24/04/12,11:41:03,02,07,1, 11.9,1,1, 6.525, 10482.121, 382.420, 52820.885 24/04/12,11:41:03,03,07,1, 11.9,1,1, 6.525, 10482.109, 382.428, 52820.990 24/04/12,11:41:03,04,07,1, 11.9,1,1, 6.525, 10482.111, 382.402, 52820.955 24/04/12,11:41:03,05,07,1, 11.9,1,1, 6.525, 10482.109, 382.415, 52820.925 24/04/12,11:41:03,06,07,1, 11.9,1,1, 6.525, 10482.102, 382.388, 52820.981 24/04/12,11:41:03,07,07,1, 11.9,1,1, 6.525, 10482.097, 382.418, 52820.897 24/04/12,11:41:03,08,07,1, 11.9,1,1, 6.525, 10482.105, 382.428, 52820.993 24/04/12,11:41:03,09,07,1, 11.9,1,1, 6.525, 10482.123, 382.400, 52820.903 24/04/12,11:41:03,10,07,1, 11.9,1,1, 6.525, 10482.117, 382.404, 52820.941 24/04/12,11:41:03,11,07,1, 11.9,1,1, 6.525, 10482.112, 382.395, 52820.952 24/04/12,11:41:03,12,07,1, 11.9,1,1, 6.525, 10482.118, 382.401, 52820.967 24/04/12,11:41:03,13,07,1, 11.9,1,1, 6.525, 10482.084, 382.385, 52820.968 24/04/12,11:41:03,14,07,1, 11.9,1,1, 6.525, 10482.112, 382.400, 52821.027 24/04/12,11:41:03,15,07,1, 11.9,1,1, 6.525, 10482.112, 382.380, 52820.924 24/04/12,11:41:03,16,07,1, 11.9,1,1, 6.525, 10482.100, 382.382, 52820.919 24/04/12,11:41:03,17,07,1, 11.9,1,1, 6.525, 10482.079, 382.381, 52820.871 24/04/12,11:41:03,18,07,1, 11.9,1,1, 6.525, 10482.095, 382.383, 52820.928 24/04/12,11:41:03,19,07,1, 11.9,1,1, 6.525, 10482.101, 382.390, 52820.893 24/04/12,11:41:04,00,07,1, 11.9,1,1, 6.526, 10482.099, 382.390, 52820.893 24/04/12,11:41:04,01,07,1, 11.9,1,1, 6.526, 10482.099, 382.390, 52820.983 24/04/12,11:41:04,02,07,1, 11.9,1,1, 6.526, 10482.106, 382.371, 52820.942 24/04/12,11:41:04,03,07,1, 11.9,1,1, 6.526, 10482.105, 382.368, 52820.996 24/04/12,11:41:04,04,07,1, 11.9,1,1, 6.526, 10482.088, 382.373, 52821.049 24/04/12,11:41:04,05,07,1, 11.9,1,1, 6.526, 10482.073, 382.369, 52820.987 24/04/12,11:41:04,06,07,1, 11.9,1,1, 6.526, 10482.091, 382.387, 52820.924 24/04/12,11:41:04,07,07,1, 11.9,1,1, 6.526, 10482.091, 382.360, 52820.904 24/04/12,11:41:04,08,07,1, 11.9,1,1, 6.526, 10482.091, 382.379, 52820.996 24/04/12,11:41:04,09,07,1, 11.9,1,1, 6.526, 10482.083, 382.378, 52820.939 24/04/12,11:41:04,10,07,1, 11.9,1,1, 6.526, 10482.094, 382.360, 52820.942 24/04/12,11:41:04,11,07,1, 11.9,1,1, 6.526, 10482.083, 382.362, 52820.951 24/04/12,11:41:04,12,07,1, 11.9,1,1, 6.526, 10482.098, 382.339, 52820.929 24/04/12,11:41:04,13,07,1, 11.9,1,1, 6.526, 10482.106, 382.373, 52820.950 24/04/12,11:41:04,14,07,1, 11.9,1,1, 6.526, 10482.078, 382.357, 52820.974 24/04/12,11:41:04,15,07,1, 11.9,1,1, 6.526, 10482.056, 382.349, 52820.878 24/04/12,11:41:04,16,07,1, 11.9,1,1, 6.526, 10482.076, 382.347, 52820.979 24/04/12,11:41:04,17,07,1, 11.9,1,1, 6.526, 10482.090, 382.373, 52820.991 24/04/12,11:41:04,18,07,1, 11.9,1,1, 6.526, 10482.109, 382.325, 52820.831 24/04/12,11:41:04,19,07,1, 11.9,1,1, 6.526, 10482.096, 382.348, 52820.914 24/04/12,11:41:05,00,07,1, 11.9,1,1, 6.530, 10482.091, 382.348, 52820.914 24/04/12,11:41:05,01,07,1, 11.9,1,1, 6.530, 10482.095, 382.334, 52820.895 24/04/12,11:41:05,02,07,1, 11.9,1,1, 6.530, 10482.086, 382.330, 52820.913 24/04/12,11:41:05,03,07,1, 11.9,1,1, 6.530, 10482.099, 382.321, 52820.893 24/04/12,11:41:05,04,07,1, 11.9,1,1, 6.530, 10482.084, 382.337, 52820.943 24/04/12,11:41:05,05,07,1, 11.9,1,1, 6.530, 10482.066, 382.341, 52820.914 24/04/12,11:41:05,06,07,1, 11.9,1,1, 6.530, 10482.073, 382.329, 52820.864 24/04/12,11:41:05,07,07,1, 11.9,1,1, 6.530, 10482.101, 382.323, 52820.843 24/04/12,11:41:05,08,07,1, 11.9,1,1, 6.530, 10482.053, 382.322, 52820.942 24/04/12,11:41:05,09,07,1, 11.9,1,1, 6.530, 10482.062, 382.309, 52820.984 24/04/12,11:41:05,10,07,1, 11.9,1,1, 6.530, 10482.073, 382.321, 52820.932 24/04/12,11:41:05,11,07,1, 11.9,1,1, 6.530, 10482.071, 382.308, 52820.899 24/04/12,11:41:05,12,07,1, 11.9,1,1, 6.530, 10482.066, 382.293, 52820.914 24/04/12,11:41:05,13,07,1, 11.9,1,1, 6.530, 10482.075, 382.307, 52820.940 24/04/12,11:41:05,14,07,1, 11.9,1,1, 6.530, 10482.053, 382.334, 52820.947 24/04/12,11:41:05,15,07,1, 11.9,1,1, 6.530, 10482.066, 382.289, 52820.877 24/04/12,11:41:05,16,07,1, 11.9,1,1, 6.530, 10482.065, 382.318, 52820.936 24/04/12,11:41:05,17,07,1, 11.9,1,1, 6.530, 10482.094, 382.310, 52820.924 24/04/12,11:41:05,18,07,1, 11.9,1,1, 6.530, 10482.070, 382.317, 52820.982 24/04/12,11:41:05,19,07,1, 11.9,1,1, 6.530, 10482.071, 382.295, 52820.941 24/04/12,11:41:06,00,07,1, 12.0,1,1, 6.529, 10482.066, 382.295, 52820.941 24/04/12,11:41:06,01,07,1, 12.0,1,1, 6.529, 10482.078, 382.316, 52820.880 24/04/12,11:41:06,02,07,1, 12.0,1,1, 6.529, 10482.073, 382.317, 52820.957 24/04/12,11:41:06,03,07,1, 12.0,1,1, 6.529, 10482.056, 382.307, 52820.928 24/04/12,11:41:06,04,07,1, 12.0,1,1, 6.529, 10482.033, 382.284, 52820.913 24/04/12,11:41:06,05,07,1, 12.0,1,1, 6.529, 10482.044, 382.291, 52820.888 24/04/12,11:41:06,06,07,1, 12.0,1,1, 6.529, 10482.073, 382.302, 52820.856 24/04/12,11:41:06,07,07,1, 12.0,1,1, 6.529, 10482.050, 382.296, 52820.917 24/04/12,11:41:06,08,07,1, 12.0,1,1, 6.529, 10482.059, 382.307, 52820.917 24/04/12,11:41:06,09,07,1, 12.0,1,1, 6.529, 10482.041, 382.293, 52820.920 24/04/12,11:41:06,10,07,1, 12.0,1,1, 6.529, 10482.023, 382.303, 52820.958 24/04/12,11:41:06,11,07,1, 12.0,1,1, 6.529, 10482.049, 382.275, 52820.965 24/04/12,11:41:06,12,07,1, 12.0,1,1, 6.529, 10482.050, 382.289, 52820.972 24/04/12,11:41:06,13,07,1, 12.0,1,1, 6.529, 10482.055, 382.294, 52820.933 24/04/12,11:41:06,14,07,1, 12.0,1,1, 6.529, 10482.048, 382.301, 52820.921 24/04/12,11:41:06,15,07,1, 12.0,1,1, 6.529, 10482.041, 382.273, 52820.955 24/04/12,11:41:06,16,07,1, 12.0,1,1, 6.529, 10482.022, 382.290, 52820.956 24/04/12,11:41:06,17,07,1, 12.0,1,1, 6.529, 10482.034, 382.293, 52820.918 24/04/12,11:41:06,18,07,1, 12.0,1,1, 6.529, 10482.034, 382.282, 52820.952 24/04/12,11:41:06,19,07,1, 12.0,1,1, 6.529, 10482.054, 382.268, 52820.896 24/04/12,11:41:07,00,07,1, 11.9,1,1, 6.527, 10482.049, 382.268, 52820.896 24/04/12,11:41:07,01,07,1, 11.9,1,1, 6.527, 10482.034, 382.267, 52820.911 24/04/12,11:41:07,02,07,1, 11.9,1,1, 6.527, 10482.038, 382.292, 52820.942 24/04/12,11:41:07,03,07,1, 11.9,1,1, 6.527, 10482.041, 382.317, 52820.942 24/04/12,11:41:07,04,07,1, 11.9,1,1, 6.527, 10482.042, 382.272, 52820.938 24/04/12,11:41:07,05,07,1, 11.9,1,1, 6.527, 10482.038, 382.277, 52820.857 24/04/12,11:41:07,06,07,1, 11.9,1,1, 6.527, 10482.026, 382.274, 52820.927 24/04/12,11:41:07,07,07,1, 11.9,1,1, 6.527, 10482.050, 382.259, 52820.933 24/04/12,11:41:07,08,07,1, 11.9,1,1, 6.527, 10482.047, 382.284, 52820.947 24/04/12,11:41:07,09,07,1, 11.9,1,1, 6.527, 10482.049, 382.277, 52820.954 24/04/12,11:41:07,10,07,1, 11.9,1,1, 6.527, 10482.030, 382.254, 52820.896 24/04/12,11:41:07,11,07,1, 11.9,1,1, 6.527, 10482.012, 382.260, 52820.937 24/04/12,11:41:07,12,07,1, 11.9,1,1, 6.527, 10482.025, 382.269, 52820.899 24/04/12,11:41:07,13,07,1, 11.9,1,1, 6.527, 10482.037, 382.267, 52820.940 24/04/12,11:41:07,14,07,1, 11.9,1,1, 6.527, 10482.034, 382.284, 52820.909 24/04/12,11:41:07,15,07,1, 11.9,1,1, 6.527, 10482.029, 382.246, 52820.889 24/04/12,11:41:07,16,07,1, 11.9,1,1, 6.527, 10482.016, 382.255, 52820.937 24/04/12,11:41:07,17,07,1, 11.9,1,1, 6.527, 10482.040, 382.245, 52820.920 24/04/12,11:41:07,18,07,1, 11.9,1,1, 6.527, 10482.020, 382.246, 52820.885 24/04/12,11:41:07,19,07,1, 11.9,1,1, 6.527, 10482.026, 382.242, 52820.879 24/04/12,11:41:08,00,07,1, 11.9,1,1, 6.524, 10482.024, 382.242, 52820.879 24/04/12,11:41:08,01,07,1, 11.9,1,1, 6.524, 10482.067, 382.237, 52820.908 24/04/12,11:41:08,02,07,1, 11.9,1,1, 6.524, 10482.026, 382.238, 52820.953 24/04/12,11:41:08,03,07,1, 11.9,1,1, 6.524, 10482.014, 382.260, 52820.966 24/04/12,11:41:08,04,07,1, 11.9,1,1, 6.524, 10482.037, 382.248, 52820.940 24/04/12,11:41:08,05,07,1, 11.9,1,1, 6.524, 10482.020, 382.240, 52820.908 24/04/12,11:41:08,06,07,1, 11.9,1,1, 6.524, 10482.003, 382.253, 52820.921 24/04/12,11:41:08,07,07,1, 11.9,1,1, 6.524, 10482.020, 382.213, 52820.940 24/04/12,11:41:08,08,07,1, 11.9,1,1, 6.524, 10482.019, 382.235, 52820.845 24/04/12,11:41:08,09,07,1, 11.9,1,1, 6.524, 10482.033, 382.237, 52820.956 24/04/12,11:41:08,10,07,1, 11.9,1,1, 6.524, 10482.035, 382.234, 52820.875 24/04/12,11:41:08,11,07,1, 11.9,1,1, 6.524, 10482.011, 382.231, 52820.874 24/04/12,11:41:08,12,07,1, 11.9,1,1, 6.524, 10482.023, 382.213, 52820.932 24/04/12,11:41:08,13,07,1, 11.9,1,1, 6.524, 10482.015, 382.212, 52820.959 24/04/12,11:41:08,14,07,1, 11.9,1,1, 6.524, 10482.021, 382.226, 52820.937 24/04/12,11:41:08,15,07,1, 11.9,1,1, 6.524, 10482.025, 382.219, 52820.949 24/04/12,11:41:08,16,07,1, 11.9,1,1, 6.524, 10482.024, 382.218, 52820.925 24/04/12,11:41:08,17,07,1, 11.9,1,1, 6.524, 10482.054, 382.205, 52820.944 24/04/12,11:41:08,18,07,1, 11.9,1,1, 6.524, 10482.008, 382.207, 52820.962 24/04/12,11:41:08,19,07,1, 11.9,1,1, 6.524, 10482.003, 382.208, 52820.912 24/04/12,11:41:09,00,08,1, 11.9,1,1, 6.530, 10481.999, 382.208, 52820.912 24/04/12,11:41:09,01,08,1, 11.9,1,1, 6.530, 10482.046, 382.237, 52820.910 24/04/12,11:41:09,02,08,1, 11.9,1,1, 6.530, 10482.011, 382.216, 52820.902 24/04/12,11:41:09,03,08,1, 11.9,1,1, 6.530, 10482.012, 382.221, 52820.926 24/04/12,11:41:09,04,08,1, 11.9,1,1, 6.530, 10482.031, 382.224, 52820.945 24/04/12,11:41:09,05,08,1, 11.9,1,1, 6.530, 10482.006, 382.240, 52820.928 24/04/12,11:41:09,06,08,1, 11.9,1,1, 6.530, 10482.024, 382.225, 52820.950 24/04/12,11:41:09,07,08,1, 11.9,1,1, 6.530, 10482.014, 382.203, 52820.938 24/04/12,11:41:09,08,08,1, 11.9,1,1, 6.530, 10482.004, 382.223, 52820.923 24/04/12,11:41:09,09,08,1, 11.9,1,1, 6.530, 10482.010, 382.230, 52820.937 24/04/12,11:41:09,10,08,1, 11.9,1,1, 6.530, 10481.998, 382.232, 52820.956 24/04/12,11:41:09,11,08,1, 11.9,1,1, 6.530, 10482.004, 382.224, 52820.949 24/04/12,11:41:09,12,08,1, 11.9,1,1, 6.530, 10482.005, 382.213, 52820.909 24/04/12,11:41:09,13,08,1, 11.9,1,1, 6.530, 10482.017, 382.227, 52820.931 24/04/12,11:41:09,14,08,1, 11.9,1,1, 6.530, 10482.014, 382.238, 52820.958 24/04/12,11:41:09,15,08,1, 11.9,1,1, 6.530, 10482.029, 382.207, 52820.972 24/04/12,11:41:09,16,08,1, 11.9,1,1, 6.530, 10482.020, 382.219, 52820.844 24/04/12,11:41:09,17,08,1, 11.9,1,1, 6.530, 10482.021, 382.206, 52820.912 24/04/12,11:41:09,18,08,1, 11.9,1,1, 6.530, 10482.024, 382.208, 52820.988 24/04/12,11:41:09,19,08,1, 11.9,1,1, 6.530, 10482.024, 382.201, 52820.876 24/04/12,11:41:10,00,08,1, 12.0,1,1, 6.526, 10482.016, 382.201, 52820.876 24/04/12,11:41:10,01,08,1, 12.0,1,1, 6.526, 10482.006, 382.209, 52820.988 24/04/12,11:41:10,02,08,1, 12.0,1,1, 6.526, 10482.013, 382.201, 52820.925 24/04/12,11:41:10,03,08,1, 12.0,1,1, 6.526, 10482.024, 382.199, 52820.917 24/04/12,11:41:10,04,08,1, 12.0,1,1, 6.526, 10482.031, 382.177, 52820.889 24/04/12,11:41:10,05,08,1, 12.0,1,1, 6.526, 10482.028, 382.185, 52820.909 24/04/12,11:41:10,06,08,1, 12.0,1,1, 6.526, 10482.018, 382.215, 52820.987 24/04/12,11:41:10,07,08,1, 12.0,1,1, 6.526, 10482.021, 382.203, 52820.999 24/04/12,11:41:10,08,08,1, 12.0,1,1, 6.526, 10482.013, 382.202, 52820.973 24/04/12,11:41:10,09,08,1, 12.0,1,1, 6.526, 10481.988, 382.204, 52820.914 24/04/12,11:41:10,10,08,1, 12.0,1,1, 6.526, 10482.018, 382.201, 52820.933 24/04/12,11:41:10,11,08,1, 12.0,1,1, 6.526, 10482.011, 382.196, 52820.934 24/04/12,11:41:10,12,08,1, 12.0,1,1, 6.526, 10482.032, 382.179, 52820.920 24/04/12,11:41:10,13,08,1, 12.0,1,1, 6.526, 10481.991, 382.186, 52820.921 24/04/12,11:41:10,14,08,1, 12.0,1,1, 6.526, 10482.022, 382.182, 52820.901 24/04/12,11:41:10,15,08,1, 12.0,1,1, 6.526, 10482.010, 382.202, 52820.950 24/04/12,11:41:10,16,08,1, 12.0,1,1, 6.526, 10482.024, 382.197, 52820.961 24/04/12,11:41:10,17,08,1, 12.0,1,1, 6.526, 10482.009, 382.183, 52820.920 24/04/12,11:41:10,18,08,1, 12.0,1,1, 6.526, 10482.009, 382.189, 52820.967 24/04/12,11:41:10,19,08,1, 12.0,1,1, 6.526, 10482.011, 382.193, 52820.924 24/04/12,11:41:11,00,08,1, 11.9,1,1, 6.528, 10482.007, 382.193, 52820.924 24/04/12,11:41:11,01,08,1, 11.9,1,1, 6.528, 10482.015, 382.166, 52820.906 24/04/12,11:41:11,02,08,1, 11.9,1,1, 6.528, 10482.022, 382.182, 52820.909 24/04/12,11:41:11,03,08,1, 11.9,1,1, 6.528, 10482.008, 382.186, 52820.887 24/04/12,11:41:11,04,08,1, 11.9,1,1, 6.528, 10482.015, 382.190, 52820.936 24/04/12,11:41:11,05,08,1, 11.9,1,1, 6.528, 10482.010, 382.196, 52820.942 24/04/12,11:41:11,06,08,1, 11.9,1,1, 6.528, 10482.023, 382.192, 52820.869 24/04/12,11:41:11,07,08,1, 11.9,1,1, 6.528, 10481.987, 382.190, 52820.928 24/04/12,11:41:11,08,08,1, 11.9,1,1, 6.528, 10481.994, 382.187, 52820.882 24/04/12,11:41:11,09,08,1, 11.9,1,1, 6.528, 10482.043, 382.173, 52820.986 24/04/12,11:41:11,10,08,1, 11.9,1,1, 6.528, 10482.028, 382.207, 52820.917 24/04/12,11:41:11,11,08,1, 11.9,1,1, 6.528, 10482.054, 382.184, 52820.908 24/04/12,11:41:11,12,08,1, 11.9,1,1, 6.528, 10482.027, 382.194, 52820.894 24/04/12,11:41:11,13,08,1, 11.9,1,1, 6.528, 10482.002, 382.192, 52820.931 24/04/12,11:41:11,14,08,1, 11.9,1,1, 6.528, 10482.004, 382.201, 52820.981 24/04/12,11:41:11,15,08,1, 11.9,1,1, 6.528, 10482.010, 382.193, 52820.896 24/04/12,11:41:11,16,08,1, 11.9,1,1, 6.528, 10482.017, 382.187, 52820.953 24/04/12,11:41:11,17,08,1, 11.9,1,1, 6.528, 10482.007, 382.184, 52820.919 24/04/12,11:41:11,18,08,1, 11.9,1,1, 6.528, 10481.992, 382.191, 52820.984 24/04/12,11:41:11,19,08,1, 11.9,1,1, 6.528, 10482.026, 382.172, 52821.006 24/04/12,11:41:12,00,08,1, 11.9,1,1, 6.531, 10482.024, 382.172, 52821.006 24/04/12,11:41:12,01,08,1, 11.9,1,1, 6.531, 10482.001, 382.178, 52820.921 24/04/12,11:41:12,02,08,1, 11.9,1,1, 6.531, 10482.028, 382.167, 52820.905 24/04/12,11:41:12,03,08,1, 11.9,1,1, 6.531, 10482.030, 382.152, 52820.984 24/04/12,11:41:12,04,08,1, 11.9,1,1, 6.531, 10482.021, 382.160, 52820.946 24/04/12,11:41:12,05,08,1, 11.9,1,1, 6.531, 10482.022, 382.171, 52820.960 24/04/12,11:41:12,06,08,1, 11.9,1,1, 6.531, 10482.014, 382.175, 52820.982 24/04/12,11:41:12,07,08,1, 11.9,1,1, 6.531, 10482.036, 382.151, 52820.981 24/04/12,11:41:12,08,08,1, 11.9,1,1, 6.531, 10482.021, 382.148, 52820.954 24/04/12,11:41:12,09,08,1, 11.9,1,1, 6.531, 10482.005, 382.151, 52820.982 24/04/12,11:41:12,10,08,1, 11.9,1,1, 6.531, 10481.995, 382.186, 52820.944 24/04/12,11:41:12,11,08,1, 11.9,1,1, 6.531, 10482.026, 382.170, 52820.934 24/04/12,11:41:12,12,08,1, 11.9,1,1, 6.531, 10482.012, 382.179, 52820.985 24/04/12,11:41:12,13,08,1, 11.9,1,1, 6.531, 10482.015, 382.147, 52820.980 24/04/12,11:41:12,14,08,1, 11.9,1,1, 6.531, 10482.023, 382.163, 52820.922 24/04/12,11:41:12,15,08,1, 11.9,1,1, 6.531, 10482.010, 382.183, 52820.964 24/04/12,11:41:12,16,08,1, 11.9,1,1, 6.531, 10481.995, 382.173, 52820.950 24/04/12,11:41:12,17,08,1, 11.9,1,1, 6.531, 10482.010, 382.173, 52820.882 24/04/12,11:41:12,18,08,1, 11.9,1,1, 6.531, 10482.013, 382.162, 52820.976 24/04/12,11:41:12,19,08,1, 11.9,1,1, 6.531, 10482.014, 382.186, 52820.961 24/04/12,11:41:13,00,08,1, 11.9,1,1, 6.529, 10482.007, 382.186, 52820.961 24/04/12,11:41:13,01,08,1, 11.9,1,1, 6.529, 10481.992, 382.167, 52821.000 24/04/12,11:41:13,02,08,1, 11.9,1,1, 6.529, 10482.005, 382.178, 52820.999 24/04/12,11:41:13,03,08,1, 11.9,1,1, 6.529, 10481.987, 382.166, 52820.971 24/04/12,11:41:13,04,08,1, 11.9,1,1, 6.529, 10481.991, 382.176, 52820.987 24/04/12,11:41:13,05,08,1, 11.9,1,1, 6.529, 10482.007, 382.181, 52820.974 24/04/12,11:41:13,06,08,1, 11.9,1,1, 6.529, 10481.997, 382.154, 52820.971 24/04/12,11:41:13,07,08,1, 11.9,1,1, 6.529, 10482.003, 382.167, 52820.955 24/04/12,11:41:13,08,08,1, 11.9,1,1, 6.529, 10482.026, 382.186, 52820.960 24/04/12,11:41:13,09,08,1, 11.9,1,1, 6.529, 10481.988, 382.160, 52820.950 24/04/12,11:41:13,10,08,1, 11.9,1,1, 6.529, 10481.994, 382.173, 52820.978 24/04/12,11:41:13,11,08,1, 11.9,1,1, 6.529, 10481.995, 382.168, 52820.972 24/04/12,11:41:13,12,08,1, 11.9,1,1, 6.529, 10482.001, 382.157, 52820.909 24/04/12,11:41:13,13,08,1, 11.9,1,1, 6.529, 10481.977, 382.152, 52821.031 24/04/12,11:41:13,14,08,1, 11.9,1,1, 6.529, 10482.011, 382.160, 52820.943 24/04/12,11:41:13,15,08,1, 11.9,1,1, 6.529, 10481.984, 382.169, 52821.015 24/04/12,11:41:13,16,08,1, 11.9,1,1, 6.529, 10481.987, 382.168, 52820.994 24/04/12,11:41:13,17,08,1, 11.9,1,1, 6.529, 10481.998, 382.168, 52820.954 24/04/12,11:41:13,18,08,1, 11.9,1,1, 6.529, 10481.980, 382.129, 52820.899 24/04/12,11:41:13,19,08,1, 11.9,1,1, 6.529, 10482.008, 382.136, 52820.897 24/04/12,11:41:14,00,08,1, 12.0,1,1, 6.526, 10482.007, 382.136, 52820.897 24/04/12,11:41:14,01,08,1, 12.0,1,1, 6.526, 10481.998, 382.154, 52820.925 24/04/12,11:41:14,02,08,1, 12.0,1,1, 6.526, 10481.983, 382.154, 52820.993 24/04/12,11:41:14,03,08,1, 12.0,1,1, 6.526, 10481.970, 382.132, 52820.953 24/04/12,11:41:14,04,08,1, 12.0,1,1, 6.526, 10482.006, 382.149, 52820.949 24/04/12,11:41:14,05,08,1, 12.0,1,1, 6.526, 10481.980, 382.180, 52820.924 24/04/12,11:41:14,06,08,1, 12.0,1,1, 6.526, 10481.993, 382.141, 52820.928 24/04/12,11:41:14,07,08,1, 12.0,1,1, 6.526, 10481.968, 382.143, 52821.027 24/04/12,11:41:14,08,08,1, 12.0,1,1, 6.526, 10481.951, 382.135, 52820.997 24/04/12,11:41:14,09,08,1, 12.0,1,1, 6.526, 10481.970, 382.154, 52821.021 24/04/12,11:41:14,10,08,1, 12.0,1,1, 6.526, 10481.977, 382.151, 52821.022 24/04/12,11:41:14,11,08,1, 12.0,1,1, 6.526, 10481.981, 382.177, 52820.968 24/04/12,11:41:14,12,08,1, 12.0,1,1, 6.526, 10481.980, 382.156, 52820.935 24/04/12,11:41:14,13,08,1, 12.0,1,1, 6.526, 10481.982, 382.162, 52820.941 24/04/12,11:41:14,14,08,1, 12.0,1,1, 6.526, 10481.997, 382.160, 52820.981 24/04/12,11:41:14,15,08,1, 12.0,1,1, 6.526, 10481.985, 382.137, 52820.988 24/04/12,11:41:14,16,08,1, 12.0,1,1, 6.526, 10481.979, 382.137, 52820.916 24/04/12,11:41:14,17,08,1, 12.0,1,1, 6.526, 10481.983, 382.131, 52820.923 24/04/12,11:41:14,18,08,1, 12.0,1,1, 6.526, 10481.963, 382.163, 52821.029 24/04/12,11:41:14,19,08,1, 12.0,1,1, 6.526, 10481.972, 382.147, 52821.008 24/04/12,11:41:15,00,08,1, 11.9,1,1, 6.530, 10481.966, 382.147, 52821.008 24/04/12,11:41:15,01,08,1, 11.9,1,1, 6.530, 10481.985, 382.131, 52820.920 24/04/12,11:41:15,02,08,1, 11.9,1,1, 6.530, 10481.974, 382.152, 52821.001 24/04/12,11:41:15,03,08,1, 11.9,1,1, 6.530, 10481.954, 382.146, 52821.007 24/04/12,11:41:15,04,08,1, 11.9,1,1, 6.530, 10482.004, 382.168, 52821.027 24/04/12,11:41:15,05,08,1, 11.9,1,1, 6.530, 10481.996, 382.162, 52821.021 24/04/12,11:41:15,06,08,1, 11.9,1,1, 6.530, 10481.983, 382.133, 52820.953 24/04/12,11:41:15,07,08,1, 11.9,1,1, 6.530, 10481.990, 382.133, 52820.973 24/04/12,11:41:15,08,08,1, 11.9,1,1, 6.530, 10481.990, 382.148, 52820.970 24/04/12,11:41:15,09,08,1, 11.9,1,1, 6.530, 10481.990, 382.158, 52820.957 24/04/12,11:41:15,10,08,1, 11.9,1,1, 6.530, 10481.961, 382.136, 52820.949 24/04/12,11:41:15,11,08,1, 11.9,1,1, 6.530, 10481.982, 382.125, 52820.906 24/04/12,11:41:15,12,08,1, 11.9,1,1, 6.530, 10481.964, 382.140, 52820.944 24/04/12,11:41:15,13,08,1, 11.9,1,1, 6.530, 10481.967, 382.113, 52820.926 24/04/12,11:41:15,14,08,1, 11.9,1,1, 6.530, 10481.989, 382.125, 52820.907 24/04/12,11:41:15,15,08,1, 11.9,1,1, 6.530, 10481.983, 382.130, 52820.967 24/04/12,11:41:15,16,08,1, 11.9,1,1, 6.530, 10481.978, 382.149, 52821.010 24/04/12,11:41:15,17,08,1, 11.9,1,1, 6.530, 10481.975, 382.152, 52820.921 24/04/12,11:41:15,18,08,1, 11.9,1,1, 6.530, 10481.974, 382.132, 52821.035 24/04/12,11:41:15,19,08,1, 11.9,1,1, 6.530, 10481.988, 382.170, 52820.955 24/04/12,11:41:16,00,08,1, 11.9,1,1, 6.528, 10481.982, 382.170, 52820.955 24/04/12,11:41:16,01,08,1, 11.9,1,1, 6.528, 10481.980, 382.137, 52820.911 24/04/12,11:41:16,02,08,1, 11.9,1,1, 6.528, 10481.967, 382.161, 52821.013 24/04/12,11:41:16,03,08,1, 11.9,1,1, 6.528, 10481.943, 382.157, 52820.948 24/04/12,11:41:16,04,08,1, 11.9,1,1, 6.528, 10481.958, 382.147, 52821.012 24/04/12,11:41:16,05,08,1, 11.9,1,1, 6.528, 10481.985, 382.133, 52821.006 24/04/12,11:41:16,06,08,1, 11.9,1,1, 6.528, 10481.963, 382.137, 52821.000 24/04/12,11:41:16,07,08,1, 11.9,1,1, 6.528, 10481.951, 382.136, 52821.036 24/04/12,11:41:16,08,08,1, 11.9,1,1, 6.528, 10481.962, 382.152, 52821.026 24/04/12,11:41:16,09,08,1, 11.9,1,1, 6.528, 10481.966, 382.143, 52820.999 24/04/12,11:41:16,10,08,1, 11.9,1,1, 6.528, 10481.976, 382.139, 52821.015 24/04/12,11:41:16,11,08,1, 11.9,1,1, 6.528, 10481.970, 382.133, 52821.134 24/04/12,11:41:16,12,08,1, 11.9,1,1, 6.528, 10481.961, 382.141, 52820.981 24/04/12,11:41:16,13,08,1, 11.9,1,1, 6.528, 10481.958, 382.161, 52821.087 24/04/12,11:41:16,14,08,1, 11.9,1,1, 6.528, 10481.950, 382.149, 52820.958 24/04/12,11:41:16,15,08,1, 11.9,1,1, 6.528, 10481.962, 382.162, 52820.999 24/04/12,11:41:16,16,08,1, 11.9,1,1, 6.528, 10481.944, 382.163, 52820.971 24/04/12,11:41:16,17,08,1, 11.9,1,1, 6.528, 10481.943, 382.132, 52820.944 24/04/12,11:41:16,18,08,1, 11.9,1,1, 6.528, 10481.924, 382.143, 52820.989 24/04/12,11:41:16,19,08,1, 11.9,1,1, 6.528, 10481.951, 382.160, 52821.005 24/04/12,11:41:17,00,08,1, 11.9,1,1, 6.526, 10481.949, 382.160, 52821.005 24/04/12,11:41:17,01,08,1, 11.9,1,1, 6.526, 10481.918, 382.144, 52820.955 24/04/12,11:41:17,02,08,1, 11.9,1,1, 6.526, 10481.945, 382.133, 52820.961 24/04/12,11:41:17,03,08,1, 11.9,1,1, 6.526, 10481.948, 382.140, 52820.998 24/04/12,11:41:17,04,08,1, 11.9,1,1, 6.526, 10481.941, 382.126, 52821.048 24/04/12,11:41:17,05,08,1, 11.9,1,1, 6.526, 10481.946, 382.138, 52820.976 24/04/12,11:41:17,06,08,1, 11.9,1,1, 6.526, 10481.933, 382.117, 52821.054 24/04/12,11:41:17,07,08,1, 11.9,1,1, 6.526, 10481.938, 382.142, 52820.962 24/04/12,11:41:17,08,08,1, 11.9,1,1, 6.526, 10481.935, 382.166, 52821.068 24/04/12,11:41:17,09,08,1, 11.9,1,1, 6.526, 10481.952, 382.151, 52821.082 24/04/12,11:41:17,10,08,1, 11.9,1,1, 6.526, 10481.938, 382.135, 52820.981 24/04/12,11:41:17,11,08,1, 11.9,1,1, 6.526, 10481.945, 382.149, 52821.022 24/04/12,11:41:17,12,08,1, 11.9,1,1, 6.526, 10481.940, 382.133, 52821.010 24/04/12,11:41:17,13,08,1, 11.9,1,1, 6.526, 10481.914, 382.134, 52821.017 24/04/12,11:41:17,14,08,1, 11.9,1,1, 6.526, 10481.928, 382.125, 52820.945 24/04/12,11:41:17,15,08,1, 11.9,1,1, 6.526, 10481.926, 382.113, 52821.067 24/04/12,11:41:17,16,08,1, 11.9,1,1, 6.526, 10481.935, 382.103, 52821.049 24/04/12,11:41:17,17,08,1, 11.9,1,1, 6.526, 10481.918, 382.134, 52820.938 24/04/12,11:41:17,18,08,1, 11.9,1,1, 6.526, 10481.890, 382.150, 52820.989 24/04/12,11:41:17,19,08,1, 11.9,1,1, 6.526, 10481.879, 382.130, 52821.057 24/04/12,11:41:18,00,08,1, 11.9,1,1, 6.528, 10481.874, 382.130, 52821.057 24/04/12,11:41:18,01,08,1, 11.9,1,1, 6.528, 10481.902, 382.122, 52820.958 24/04/12,11:41:18,02,08,1, 11.9,1,1, 6.528, 10481.899, 382.146, 52821.040 24/04/12,11:41:18,03,08,1, 11.9,1,1, 6.528, 10481.901, 382.141, 52821.049 24/04/12,11:41:18,04,08,1, 11.9,1,1, 6.528, 10481.901, 382.125, 52821.019 24/04/12,11:41:18,05,08,1, 11.9,1,1, 6.528, 10481.892, 382.116, 52820.989 24/04/12,11:41:18,06,08,1, 11.9,1,1, 6.528, 10481.913, 382.130, 52820.988 24/04/12,11:41:18,07,08,1, 11.9,1,1, 6.528, 10481.898, 382.119, 52820.990 24/04/12,11:41:18,08,08,1, 11.9,1,1, 6.528, 10481.893, 382.125, 52820.986 24/04/12,11:41:18,09,08,1, 11.9,1,1, 6.528, 10481.881, 382.118, 52821.046 24/04/12,11:41:18,10,08,1, 11.9,1,1, 6.528, 10481.902, 382.128, 52821.021 24/04/12,11:41:18,11,08,1, 11.9,1,1, 6.528, 10481.909, 382.141, 52820.976 24/04/12,11:41:18,12,08,1, 11.9,1,1, 6.528, 10481.882, 382.132, 52821.009 24/04/12,11:41:18,13,08,1, 11.9,1,1, 6.528, 10481.901, 382.110, 52821.026 24/04/12,11:41:18,14,08,1, 11.9,1,1, 6.528, 10481.885, 382.119, 52821.039 24/04/12,11:41:18,15,08,1, 11.9,1,1, 6.528, 10481.895, 382.135, 52820.983 24/04/12,11:41:18,16,08,1, 11.9,1,1, 6.528, 10481.901, 382.144, 52821.042 24/04/12,11:41:18,17,08,1, 11.9,1,1, 6.528, 10481.860, 382.106, 52821.037 24/04/12,11:41:18,18,08,1, 11.9,1,1, 6.528, 10481.868, 382.093, 52821.014 24/04/12,11:41:18,19,08,1, 11.9,1,1, 6.528, 10481.871, 382.126, 52821.013 24/04/12,11:41:19,00,08,1, 11.9,1,1, 6.529, 10481.865, 382.126, 52821.013 24/04/12,11:41:19,01,08,1, 11.9,1,1, 6.529, 10481.855, 382.133, 52820.971 24/04/12,11:41:19,02,08,1, 11.9,1,1, 6.529, 10481.882, 382.131, 52821.067 24/04/12,11:41:19,03,08,1, 11.9,1,1, 6.529, 10481.852, 382.118, 52821.018 24/04/12,11:41:19,04,08,1, 11.9,1,1, 6.529, 10481.868, 382.112, 52820.975 24/04/12,11:41:19,05,08,1, 11.9,1,1, 6.529, 10481.850, 382.137, 52820.991 24/04/12,11:41:19,06,08,1, 11.9,1,1, 6.529, 10481.875, 382.124, 52821.021 24/04/12,11:41:19,07,08,1, 11.9,1,1, 6.529, 10481.848, 382.109, 52821.012 24/04/12,11:41:19,08,08,1, 11.9,1,1, 6.529, 10481.859, 382.115, 52821.041 24/04/12,11:41:19,09,08,1, 11.9,1,1, 6.529, 10481.851, 382.129, 52821.044 24/04/12,11:41:19,10,08,1, 11.9,1,1, 6.529, 10481.823, 382.132, 52820.952 24/04/12,11:41:19,11,08,1, 11.9,1,1, 6.529, 10481.873, 382.107, 52820.983 24/04/12,11:41:19,12,08,1, 11.9,1,1, 6.529, 10481.838, 382.120, 52820.987 24/04/12,11:41:19,13,08,1, 11.9,1,1, 6.529, 10481.865, 382.109, 52821.076 24/04/12,11:41:19,14,08,1, 11.9,1,1, 6.529, 10481.846, 382.137, 52821.008 24/04/12,11:41:19,15,08,1, 11.9,1,1, 6.529, 10481.853, 382.115, 52821.029 24/04/12,11:41:19,16,08,1, 11.9,1,1, 6.529, 10481.852, 382.140, 52821.020 24/04/12,11:41:19,17,08,1, 11.9,1,1, 6.529, 10481.834, 382.134, 52820.979 24/04/12,11:41:19,18,08,1, 11.9,1,1, 6.529, 10481.816, 382.131, 52821.046 24/04/12,11:41:19,19,08,1, 11.9,1,1, 6.529, 10481.824, 382.147, 52821.030 24/04/12,11:41:20,00,08,1, 11.9,1,1, 6.531, 10481.824, 382.147, 52821.030 24/04/12,11:41:20,01,08,1, 11.9,1,1, 6.531, 10481.834, 382.107, 52821.008 24/04/12,11:41:20,02,08,1, 11.9,1,1, 6.531, 10481.811, 382.114, 52820.958 24/04/12,11:41:20,03,08,1, 11.9,1,1, 6.531, 10481.791, 382.147, 52821.041 24/04/12,11:41:20,04,08,1, 11.9,1,1, 6.531, 10481.810, 382.120, 52821.064 24/04/12,11:41:20,05,08,1, 11.9,1,1, 6.531, 10481.800, 382.117, 52821.078 24/04/12,11:41:20,06,08,1, 11.9,1,1, 6.531, 10481.810, 382.112, 52821.053 24/04/12,11:41:20,07,08,1, 11.9,1,1, 6.531, 10481.808, 382.124, 52820.982 24/04/12,11:41:20,08,08,1, 11.9,1,1, 6.531, 10481.789, 382.105, 52821.088 24/04/12,11:41:20,09,08,1, 11.9,1,1, 6.531, 10481.777, 382.112, 52820.965 24/04/12,11:41:20,10,08,1, 11.9,1,1, 6.531, 10481.811, 382.114, 52820.992 24/04/12,11:41:20,11,08,1, 11.9,1,1, 6.531, 10481.775, 382.094, 52821.006 24/04/12,11:41:20,12,08,1, 11.9,1,1, 6.531, 10481.785, 382.095, 52820.963 24/04/12,11:41:20,13,08,1, 11.9,1,1, 6.531, 10481.785, 382.123, 52821.045 24/04/12,11:41:20,14,08,1, 11.9,1,1, 6.531, 10481.771, 382.106, 52821.067 24/04/12,11:41:20,15,08,1, 11.9,1,1, 6.531, 10481.784, 382.109, 52821.055 24/04/12,11:41:20,16,08,1, 11.9,1,1, 6.531, 10481.761, 382.123, 52821.063 24/04/12,11:41:20,17,08,1, 11.9,1,1, 6.531, 10481.781, 382.125, 52821.033 24/04/12,11:41:20,18,08,1, 11.9,1,1, 6.531, 10481.778, 382.128, 52821.051 24/04/12,11:41:20,19,08,1, 11.9,1,1, 6.531, 10481.755, 382.138, 52821.049 24/04/12,11:41:21,00,08,1, 12.0,1,1, 6.529, 10481.749, 382.138, 52821.049 24/04/12,11:41:21,01,08,1, 12.0,1,1, 6.529, 10481.764, 382.145, 52821.072 24/04/12,11:41:21,02,08,1, 12.0,1,1, 6.529, 10481.757, 382.160, 52821.107 24/04/12,11:41:21,03,08,1, 12.0,1,1, 6.529, 10481.761, 382.137, 52821.086 24/04/12,11:41:21,04,08,1, 12.0,1,1, 6.529, 10481.755, 382.155, 52821.086 24/04/12,11:41:21,05,08,1, 12.0,1,1, 6.529, 10481.751, 382.141, 52821.057 24/04/12,11:41:21,06,08,1, 12.0,1,1, 6.529, 10481.726, 382.141, 52821.067 24/04/12,11:41:21,07,08,1, 12.0,1,1, 6.529, 10481.737, 382.150, 52821.107 24/04/12,11:41:21,08,08,1, 12.0,1,1, 6.529, 10481.780, 382.148, 52821.097 24/04/12,11:41:21,09,08,1, 12.0,1,1, 6.529, 10481.725, 382.140, 52821.042 24/04/12,11:41:21,10,08,1, 12.0,1,1, 6.529, 10481.743, 382.124, 52821.038 24/04/12,11:41:21,11,08,1, 12.0,1,1, 6.529, 10481.749, 382.124, 52821.052 24/04/12,11:41:21,12,08,1, 12.0,1,1, 6.529, 10481.750, 382.128, 52821.005 24/04/12,11:41:21,13,08,1, 12.0,1,1, 6.529, 10481.715, 382.127, 52821.049 24/04/12,11:41:21,14,08,1, 12.0,1,1, 6.529, 10481.743, 382.146, 52821.031 24/04/12,11:41:21,15,08,1, 12.0,1,1, 6.529, 10481.746, 382.136, 52821.012 24/04/12,11:41:21,16,08,1, 12.0,1,1, 6.529, 10481.701, 382.139, 52821.046 24/04/12,11:41:21,17,08,1, 12.0,1,1, 6.529, 10481.735, 382.155, 52821.098 24/04/12,11:41:21,18,08,1, 12.0,1,1, 6.529, 10481.709, 382.141, 52821.035 24/04/12,11:41:21,19,08,1, 12.0,1,1, 6.529, 10481.707, 382.144, 52821.033 24/04/12,11:41:22,00,08,1, 11.9,1,1, 6.532, 10481.707, 382.144, 52821.033 24/04/12,11:41:22,01,08,1, 11.9,1,1, 6.532, 10481.686, 382.151, 52821.045 24/04/12,11:41:22,02,08,1, 11.9,1,1, 6.532, 10481.675, 382.153, 52821.050 24/04/12,11:41:22,03,08,1, 11.9,1,1, 6.532, 10481.691, 382.114, 52821.050 24/04/12,11:41:22,04,08,1, 11.9,1,1, 6.532, 10481.679, 382.142, 52821.058 24/04/12,11:41:22,05,08,1, 11.9,1,1, 6.532, 10481.679, 382.152, 52821.046 24/04/12,11:41:22,06,08,1, 11.9,1,1, 6.532, 10481.670, 382.148, 52821.088 24/04/12,11:41:22,07,08,1, 11.9,1,1, 6.532, 10481.697, 382.142, 52821.045 24/04/12,11:41:22,08,08,1, 11.9,1,1, 6.532, 10481.658, 382.134, 52821.036 24/04/12,11:41:22,09,08,1, 11.9,1,1, 6.532, 10481.659, 382.141, 52821.037 24/04/12,11:41:22,10,08,1, 11.9,1,1, 6.532, 10481.691, 382.146, 52821.011 24/04/12,11:41:22,11,08,1, 11.9,1,1, 6.532, 10481.660, 382.184, 52821.067 24/04/12,11:41:22,12,08,1, 11.9,1,1, 6.532, 10481.674, 382.141, 52821.020 24/04/12,11:41:22,13,08,1, 11.9,1,1, 6.532, 10481.688, 382.149, 52821.074 24/04/12,11:41:22,14,08,1, 11.9,1,1, 6.532, 10481.666, 382.140, 52821.021 24/04/12,11:41:22,15,08,1, 11.9,1,1, 6.532, 10481.664, 382.143, 52821.023 24/04/12,11:41:22,16,08,1, 11.9,1,1, 6.532, 10481.661, 382.170, 52821.089 24/04/12,11:41:22,17,08,1, 11.9,1,1, 6.532, 10481.668, 382.140, 52821.080 24/04/12,11:41:22,18,08,1, 11.9,1,1, 6.532, 10481.654, 382.128, 52820.983 24/04/12,11:41:22,19,08,1, 11.9,1,1, 6.532, 10481.675, 382.134, 52820.991 24/04/12,11:41:23,00,07,1, 11.9,1,1, 6.529, 10481.673, 382.134, 52820.991 24/04/12,11:41:23,01,07,1, 11.9,1,1, 6.529, 10481.646, 382.154, 52821.122 24/04/12,11:41:23,02,07,1, 11.9,1,1, 6.529, 10481.655, 382.132, 52821.072 24/04/12,11:41:23,03,07,1, 11.9,1,1, 6.529, 10481.644, 382.130, 52821.025 24/04/12,11:41:23,04,07,1, 11.9,1,1, 6.529, 10481.602, 382.144, 52821.070 24/04/12,11:41:23,05,07,1, 11.9,1,1, 6.529, 10481.637, 382.167, 52821.093 24/04/12,11:41:23,06,07,1, 11.9,1,1, 6.529, 10481.630, 382.140, 52821.098 24/04/12,11:41:23,07,07,1, 11.9,1,1, 6.529, 10481.638, 382.121, 52821.004 24/04/12,11:41:23,08,07,1, 11.9,1,1, 6.529, 10481.625, 382.121, 52821.037 24/04/12,11:41:23,09,07,1, 11.9,1,1, 6.529, 10481.640, 382.134, 52821.062 24/04/12,11:41:23,10,07,1, 11.9,1,1, 6.529, 10481.617, 382.133, 52821.125 24/04/12,11:41:23,11,07,1, 11.9,1,1, 6.529, 10481.630, 382.132, 52821.131 24/04/12,11:41:23,12,07,1, 11.9,1,1, 6.529, 10481.623, 382.134, 52821.083 24/04/12,11:41:23,13,07,1, 11.9,1,1, 6.529, 10481.614, 382.120, 52821.004 24/04/12,11:41:23,14,07,1, 11.9,1,1, 6.529, 10481.623, 382.149, 52821.081 24/04/12,11:41:23,15,07,1, 11.9,1,1, 6.529, 10481.639, 382.144, 52821.031 24/04/12,11:41:23,16,07,1, 11.9,1,1, 6.529, 10481.623, 382.130, 52821.068 24/04/12,11:41:23,17,07,1, 11.9,1,1, 6.529, 10481.641, 382.146, 52821.074 24/04/12,11:41:23,18,07,1, 11.9,1,1, 6.529, 10481.633, 382.145, 52821.095 24/04/12,11:41:23,19,07,1, 11.9,1,1, 6.529, 10481.593, 382.158, 52821.089 24/04/12,11:41:24,00,08,1, 11.9,1,1, 6.532, 10481.590, 382.158, 52821.089 24/04/12,11:41:24,01,08,1, 11.9,1,1, 6.532, 10481.608, 382.140, 52821.089 24/04/12,11:41:24,02,08,1, 11.9,1,1, 6.532, 10481.591, 382.134, 52821.101 24/04/12,11:41:24,03,08,1, 11.9,1,1, 6.532, 10481.574, 382.148, 52821.062 24/04/12,11:41:24,04,08,1, 11.9,1,1, 6.532, 10481.589, 382.148, 52821.081 24/04/12,11:41:24,05,08,1, 11.9,1,1, 6.532, 10481.569, 382.148, 52821.125 24/04/12,11:41:24,06,08,1, 11.9,1,1, 6.532, 10481.576, 382.148, 52821.061 24/04/12,11:41:24,07,08,1, 11.9,1,1, 6.532, 10481.579, 382.142, 52821.036 24/04/12,11:41:24,08,08,1, 11.9,1,1, 6.532, 10481.589, 382.119, 52821.085 24/04/12,11:41:24,09,08,1, 11.9,1,1, 6.532, 10481.565, 382.143, 52821.059 24/04/12,11:41:24,10,08,1, 11.9,1,1, 6.532, 10481.581, 382.157, 52821.011 24/04/12,11:41:24,11,08,1, 11.9,1,1, 6.532, 10481.569, 382.135, 52821.090 24/04/12,11:41:24,12,08,1, 11.9,1,1, 6.532, 10481.574, 382.149, 52821.050 24/04/12,11:41:24,13,08,1, 11.9,1,1, 6.532, 10481.577, 382.149, 52821.023 24/04/12,11:41:24,14,08,1, 11.9,1,1, 6.532, 10481.549, 382.143, 52821.095 24/04/12,11:41:24,15,08,1, 11.9,1,1, 6.532, 10481.579, 382.154, 52821.019 24/04/12,11:41:24,16,08,1, 11.9,1,1, 6.532, 10481.586, 382.160, 52821.144 24/04/12,11:41:24,17,08,1, 11.9,1,1, 6.532, 10481.574, 382.128, 52821.069 24/04/12,11:41:24,18,08,1, 11.9,1,1, 6.532, 10481.560, 382.144, 52821.007 24/04/12,11:41:24,19,08,1, 11.9,1,1, 6.532, 10481.578, 382.143, 52820.998 24/04/12,11:41:25,00,08,1, 11.9,1,1, 6.529, 10481.573, 382.143, 52820.998 24/04/12,11:41:25,01,08,1, 11.9,1,1, 6.529, 10481.566, 382.129, 52821.048 24/04/12,11:41:25,02,08,1, 11.9,1,1, 6.529, 10481.556, 382.146, 52821.095 24/04/12,11:41:25,03,08,1, 11.9,1,1, 6.529, 10481.558, 382.153, 52821.036 24/04/12,11:41:25,04,08,1, 11.9,1,1, 6.529, 10481.548, 382.171, 52821.112 24/04/12,11:41:25,05,08,1, 11.9,1,1, 6.529, 10481.534, 382.142, 52821.095 24/04/12,11:41:25,06,08,1, 11.9,1,1, 6.529, 10481.548, 382.156, 52821.075 24/04/12,11:41:25,07,08,1, 11.9,1,1, 6.529, 10481.508, 382.152, 52821.107 24/04/12,11:41:25,08,08,1, 11.9,1,1, 6.529, 10481.552, 382.124, 52821.021 24/04/12,11:41:25,09,08,1, 11.9,1,1, 6.529, 10481.523, 382.164, 52821.074 24/04/12,11:41:25,10,08,1, 11.9,1,1, 6.529, 10481.482, 382.142, 52821.085 24/04/12,11:41:25,11,08,1, 11.9,1,1, 6.529, 10481.570, 382.122, 52821.029 24/04/12,11:41:25,12,08,1, 11.9,1,1, 6.529, 10481.528, 382.117, 52821.032 24/04/12,11:41:25,13,08,1, 11.9,1,1, 6.529, 10481.508, 382.150, 52821.069 24/04/12,11:41:25,14,08,1, 11.9,1,1, 6.529, 10481.518, 382.119, 52821.050 24/04/12,11:41:25,15,08,1, 11.9,1,1, 6.529, 10481.519, 382.153, 52821.057 24/04/12,11:41:25,16,08,1, 11.9,1,1, 6.529, 10481.499, 382.133, 52821.097 24/04/12,11:41:25,17,08,1, 11.9,1,1, 6.529, 10481.504, 382.148, 52821.080 24/04/12,11:41:25,18,08,1, 11.9,1,1, 6.529, 10481.535, 382.156, 52821.102 24/04/12,11:41:25,19,08,1, 11.9,1,1, 6.529, 10481.515, 382.134, 52821.065 24/04/12,11:41:26,00,08,1, 11.9,1,1, 6.530, 10481.507, 382.134, 52821.065 24/04/12,11:41:26,01,08,1, 11.9,1,1, 6.530, 10481.527, 382.126, 52821.080 24/04/12,11:41:26,02,08,1, 11.9,1,1, 6.530, 10481.510, 382.133, 52821.073 24/04/12,11:41:26,03,08,1, 11.9,1,1, 6.530, 10481.507, 382.123, 52821.045 24/04/12,11:41:26,04,08,1, 11.9,1,1, 6.530, 10481.508, 382.143, 52821.138 24/04/12,11:41:26,05,08,1, 11.9,1,1, 6.530, 10481.479, 382.139, 52821.107 24/04/12,11:41:26,06,08,1, 11.9,1,1, 6.530, 10481.496, 382.147, 52821.016 24/04/12,11:41:26,07,08,1, 11.9,1,1, 6.530, 10481.500, 382.120, 52821.094 24/04/12,11:41:26,08,08,1, 11.9,1,1, 6.530, 10481.488, 382.166, 52821.125 24/04/12,11:41:26,09,08,1, 11.9,1,1, 6.530, 10481.497, 382.122, 52821.037 24/04/12,11:41:26,10,08,1, 11.9,1,1, 6.530, 10481.528, 382.127, 52821.102 24/04/12,11:41:26,11,08,1, 11.9,1,1, 6.530, 10481.490, 382.158, 52821.126 24/04/12,11:41:26,12,08,1, 11.9,1,1, 6.530, 10481.498, 382.147, 52821.192 24/04/12,11:41:26,13,08,1, 11.9,1,1, 6.530, 10481.501, 382.117, 52821.032 24/04/12,11:41:26,14,08,1, 11.9,1,1, 6.530, 10481.495, 382.150, 52821.151 24/04/12,11:41:26,15,08,1, 11.9,1,1, 6.530, 10481.474, 382.132, 52821.085 24/04/12,11:41:26,16,08,1, 11.9,1,1, 6.530, 10481.493, 382.136, 52821.123 24/04/12,11:41:26,17,08,1, 11.9,1,1, 6.530, 10481.490, 382.129, 52821.076 24/04/12,11:41:26,18,08,1, 11.9,1,1, 6.530, 10481.463, 382.133, 52821.128 24/04/12,11:41:26,19,08,1, 11.9,1,1, 6.530, 10481.490, 382.154, 52821.085 24/04/12,11:41:27,00,08,1, 11.9,1,1, 6.531, 10481.490, 382.154, 52821.085 24/04/12,11:41:27,01,08,1, 11.9,1,1, 6.531, 10481.468, 382.136, 52821.125 24/04/12,11:41:27,02,08,1, 11.9,1,1, 6.531, 10481.476, 382.139, 52821.113 24/04/12,11:41:27,03,08,1, 11.9,1,1, 6.531, 10481.466, 382.140, 52821.124 24/04/12,11:41:27,04,08,1, 11.9,1,1, 6.531, 10481.477, 382.125, 52821.155 24/04/12,11:41:27,05,08,1, 11.9,1,1, 6.531, 10481.475, 382.147, 52821.064 24/04/12,11:41:27,06,08,1, 11.9,1,1, 6.531, 10481.459, 382.147, 52821.150 24/04/12,11:41:27,07,08,1, 11.9,1,1, 6.531, 10481.459, 382.131, 52821.062 24/04/12,11:41:27,08,08,1, 11.9,1,1, 6.531, 10481.470, 382.142, 52821.116 24/04/12,11:41:27,09,08,1, 11.9,1,1, 6.531, 10481.468, 382.119, 52821.109 24/04/12,11:41:27,10,08,1, 11.9,1,1, 6.531, 10481.481, 382.119, 52821.094 24/04/12,11:41:27,11,08,1, 11.9,1,1, 6.531, 10481.485, 382.140, 52821.046 24/04/12,11:41:27,12,08,1, 11.9,1,1, 6.531, 10481.451, 382.119, 52821.145 24/04/12,11:41:27,13,08,1, 11.9,1,1, 6.531, 10481.443, 382.119, 52821.043 24/04/12,11:41:27,14,08,1, 11.9,1,1, 6.531, 10481.466, 382.144, 52821.081 24/04/12,11:41:27,15,08,1, 11.9,1,1, 6.531, 10481.483, 382.148, 52821.099 24/04/12,11:41:27,16,08,1, 11.9,1,1, 6.531, 10481.430, 382.144, 52821.204 24/04/12,11:41:27,17,08,1, 11.9,1,1, 6.531, 10481.464, 382.121, 52820.974 24/04/12,11:41:27,18,08,1, 11.9,1,1, 6.531, 10481.478, 382.126, 52821.019 24/04/12,11:41:27,19,08,1, 11.9,1,1, 6.531, 10481.442, 382.113, 52821.100 24/04/12,11:41:28,00,08,1, 12.0,1,1, 6.532, 10481.440, 382.113, 52821.100 24/04/12,11:41:28,01,08,1, 12.0,1,1, 6.532, 10481.452, 382.124, 52821.133 24/04/12,11:41:28,02,08,1, 12.0,1,1, 6.532, 10481.443, 382.114, 52821.107 24/04/12,11:41:28,03,08,1, 12.0,1,1, 6.532, 10481.459, 382.128, 52821.117 24/04/12,11:41:28,04,08,1, 12.0,1,1, 6.532, 10481.452, 382.127, 52821.123 24/04/12,11:41:28,05,08,1, 12.0,1,1, 6.532, 10481.445, 382.124, 52821.046 24/04/12,11:41:28,06,08,1, 12.0,1,1, 6.532, 10481.452, 382.114, 52821.105 24/04/12,11:41:28,07,08,1, 12.0,1,1, 6.532, 10481.449, 382.112, 52821.075 24/04/12,11:41:28,08,08,1, 12.0,1,1, 6.532, 10481.446, 382.125, 52821.088 24/04/12,11:41:28,09,08,1, 12.0,1,1, 6.532, 10481.457, 382.117, 52821.049 24/04/12,11:41:28,10,08,1, 12.0,1,1, 6.532, 10481.439, 382.109, 52821.013 24/04/12,11:41:28,11,08,1, 12.0,1,1, 6.532, 10481.428, 382.137, 52821.113 24/04/12,11:41:28,12,08,1, 12.0,1,1, 6.532, 10481.449, 382.123, 52821.135 24/04/12,11:41:28,13,08,1, 12.0,1,1, 6.532, 10481.417, 382.091, 52821.072 24/04/12,11:41:28,14,08,1, 12.0,1,1, 6.532, 10481.447, 382.122, 52821.044 24/04/12,11:41:28,15,08,1, 12.0,1,1, 6.532, 10481.449, 382.096, 52821.047 24/04/12,11:41:28,16,08,1, 12.0,1,1, 6.532, 10481.425, 382.097, 52821.104 24/04/12,11:41:28,17,08,1, 12.0,1,1, 6.532, 10481.440, 382.125, 52821.080 24/04/12,11:41:28,18,08,1, 12.0,1,1, 6.532, 10481.424, 382.117, 52821.160 24/04/12,11:41:28,19,08,1, 12.0,1,1, 6.532, 10481.422, 382.115, 52821.093 24/04/12,11:41:29,00,08,1, 11.9,1,1, 6.533, 10481.415, 382.115, 52821.093 24/04/12,11:41:29,01,08,1, 11.9,1,1, 6.533, 10481.411, 382.119, 52821.023 24/04/12,11:41:29,02,08,1, 11.9,1,1, 6.533, 10481.450, 382.131, 52821.026 24/04/12,11:41:29,03,08,1, 11.9,1,1, 6.533, 10481.417, 382.148, 52821.087 24/04/12,11:41:29,04,08,1, 11.9,1,1, 6.533, 10481.426, 382.123, 52821.098 24/04/12,11:41:29,05,08,1, 11.9,1,1, 6.533, 10481.385, 382.140, 52821.108 24/04/12,11:41:29,06,08,1, 11.9,1,1, 6.533, 10481.417, 382.127, 52821.124 24/04/12,11:41:29,07,08,1, 11.9,1,1, 6.533, 10481.421, 382.106, 52821.042 24/04/12,11:41:29,08,08,1, 11.9,1,1, 6.533, 10481.403, 382.127, 52821.047 24/04/12,11:41:29,09,08,1, 11.9,1,1, 6.533, 10481.440, 382.140, 52821.095 24/04/12,11:41:29,10,08,1, 11.9,1,1, 6.533, 10481.406, 382.144, 52821.054 24/04/12,11:41:29,11,08,1, 11.9,1,1, 6.533, 10481.418, 382.094, 52821.041 24/04/12,11:41:29,12,08,1, 11.9,1,1, 6.533, 10481.427, 382.115, 52821.102 24/04/12,11:41:29,13,08,1, 11.9,1,1, 6.533, 10481.420, 382.135, 52821.129 24/04/12,11:41:29,14,08,1, 11.9,1,1, 6.533, 10481.425, 382.125, 52821.037 24/04/12,11:41:29,15,08,1, 11.9,1,1, 6.533, 10481.397, 382.121, 52821.062 24/04/12,11:41:29,16,08,1, 11.9,1,1, 6.533, 10481.403, 382.106, 52821.017 24/04/12,11:41:29,17,08,1, 11.9,1,1, 6.533, 10481.456, 382.101, 52821.038 24/04/12,11:41:29,18,08,1, 11.9,1,1, 6.533, 10481.390, 382.122, 52821.051 24/04/12,11:41:29,19,08,1, 11.9,1,1, 6.533, 10481.420, 382.115, 52821.028 24/04/12,11:41:30,00,08,1, 11.9,1,1, 6.532, 10481.415, 382.115, 52821.028 24/04/12,11:41:30,01,08,1, 11.9,1,1, 6.532, 10481.437, 382.122, 52821.121 24/04/12,11:41:30,02,08,1, 11.9,1,1, 6.532, 10481.430, 382.097, 52821.092 24/04/12,11:41:30,03,08,1, 11.9,1,1, 6.532, 10481.428, 382.109, 52821.127 24/04/12,11:41:30,04,08,1, 11.9,1,1, 6.532, 10481.405, 382.114, 52821.125 24/04/12,11:41:30,05,08,1, 11.9,1,1, 6.532, 10481.418, 382.120, 52821.160 24/04/12,11:41:30,06,08,1, 11.9,1,1, 6.532, 10481.453, 382.106, 52821.108 24/04/12,11:41:30,07,08,1, 11.9,1,1, 6.532, 10481.434, 382.093, 52821.105 24/04/12,11:41:30,08,08,1, 11.9,1,1, 6.532, 10481.442, 382.106, 52821.080 24/04/12,11:41:30,09,08,1, 11.9,1,1, 6.532, 10481.435, 382.124, 52821.139 24/04/12,11:41:30,10,08,1, 11.9,1,1, 6.532, 10481.435, 382.109, 52821.085 24/04/12,11:41:30,11,08,1, 11.9,1,1, 6.532, 10481.421, 382.093, 52821.113 24/04/12,11:41:30,12,08,1, 11.9,1,1, 6.532, 10481.437, 382.080, 52821.093 24/04/12,11:41:30,13,08,1, 11.9,1,1, 6.532, 10481.436, 382.114, 52821.071 24/04/12,11:41:30,14,08,1, 11.9,1,1, 6.532, 10481.445, 382.104, 52821.062 24/04/12,11:41:30,15,08,1, 11.9,1,1, 6.532, 10481.413, 382.128, 52821.146 24/04/12,11:41:30,16,08,1, 11.9,1,1, 6.532, 10481.448, 382.076, 52821.156 24/04/12,11:41:30,17,08,1, 11.9,1,1, 6.532, 10481.440, 382.105, 52821.030 24/04/12,11:41:30,18,08,1, 11.9,1,1, 6.532, 10481.431, 382.085, 52821.098 24/04/12,11:41:30,19,08,1, 11.9,1,1, 6.532, 10481.457, 382.112, 52821.136 24/04/12,11:41:31,00,08,1, 11.9,1,1, 6.534, 10481.457, 382.112, 52821.136 24/04/12,11:41:31,01,08,1, 11.9,1,1, 6.534, 10481.451, 382.105, 52821.137 24/04/12,11:41:31,02,08,1, 11.9,1,1, 6.534, 10481.459, 382.085, 52821.120 24/04/12,11:41:31,03,08,1, 11.9,1,1, 6.534, 10481.441, 382.112, 52821.128 24/04/12,11:41:31,04,08,1, 11.9,1,1, 6.534, 10481.450, 382.102, 52821.071 24/04/12,11:41:31,05,08,1, 11.9,1,1, 6.534, 10481.422, 382.101, 52821.069 24/04/12,11:41:31,06,08,1, 11.9,1,1, 6.534, 10481.435, 382.085, 52821.092 24/04/12,11:41:31,07,08,1, 11.9,1,1, 6.534, 10481.441, 382.088, 52821.126 24/04/12,11:41:31,08,08,1, 11.9,1,1, 6.534, 10481.451, 382.095, 52821.120 24/04/12,11:41:31,09,08,1, 11.9,1,1, 6.534, 10481.422, 382.098, 52821.112 24/04/12,11:41:31,10,08,1, 11.9,1,1, 6.534, 10481.442, 382.090, 52821.045 24/04/12,11:41:31,11,08,1, 11.9,1,1, 6.534, 10481.452, 382.085, 52821.137 24/04/12,11:41:31,12,08,1, 11.9,1,1, 6.534, 10481.439, 382.085, 52821.073 24/04/12,11:41:31,13,08,1, 11.9,1,1, 6.534, 10481.458, 382.096, 52821.060 24/04/12,11:41:31,14,08,1, 11.9,1,1, 6.534, 10481.471, 382.087, 52821.043 24/04/12,11:41:31,15,08,1, 11.9,1,1, 6.534, 10481.455, 382.069, 52821.134 24/04/12,11:41:31,16,08,1, 11.9,1,1, 6.534, 10481.458, 382.087, 52821.066 24/04/12,11:41:31,17,08,1, 11.9,1,1, 6.534, 10481.444, 382.091, 52821.130 24/04/12,11:41:31,18,08,1, 11.9,1,1, 6.534, 10481.481, 382.077, 52821.026 24/04/12,11:41:31,19,08,1, 11.9,1,1, 6.534, 10481.480, 382.078, 52821.057 24/04/12,11:41:32,00,09,1, 11.9,1,1, 6.530, 10481.473, 382.078, 52821.057 24/04/12,11:41:32,01,09,1, 11.9,1,1, 6.530, 10481.476, 382.077, 52821.033 24/04/12,11:41:32,02,09,1, 11.9,1,1, 6.530, 10481.479, 382.061, 52821.044 24/04/12,11:41:32,03,09,1, 11.9,1,1, 6.530, 10481.472, 382.061, 52821.048 24/04/12,11:41:32,04,09,1, 11.9,1,1, 6.530, 10481.463, 382.082, 52821.136 24/04/12,11:41:32,05,09,1, 11.9,1,1, 6.530, 10481.479, 382.073, 52821.139 24/04/12,11:41:32,06,09,1, 11.9,1,1, 6.530, 10481.475, 382.072, 52821.107 24/04/12,11:41:32,07,09,1, 11.9,1,1, 6.530, 10481.474, 382.098, 52821.107 24/04/12,11:41:32,08,09,1, 11.9,1,1, 6.530, 10481.466, 382.104, 52821.150 24/04/12,11:41:32,09,09,1, 11.9,1,1, 6.530, 10481.483, 382.085, 52821.114 24/04/12,11:41:32,10,09,1, 11.9,1,1, 6.530, 10481.490, 382.086, 52821.072 24/04/12,11:41:32,11,09,1, 11.9,1,1, 6.530, 10481.507, 382.074, 52821.075 24/04/12,11:41:32,12,09,1, 11.9,1,1, 6.530, 10481.501, 382.083, 52821.100 24/04/12,11:41:32,13,09,1, 11.9,1,1, 6.530, 10481.509, 382.080, 52821.107 24/04/12,11:41:32,14,09,1, 11.9,1,1, 6.530, 10481.480, 382.055, 52821.082 24/04/12,11:41:32,15,09,1, 11.9,1,1, 6.530, 10481.513, 382.069, 52821.136 24/04/12,11:41:32,16,09,1, 11.9,1,1, 6.530, 10481.518, 382.075, 52821.076 24/04/12,11:41:32,17,09,1, 11.9,1,1, 6.530, 10481.507, 382.090, 52821.114 24/04/12,11:41:32,18,09,1, 11.9,1,1, 6.530, 10481.507, 382.058, 52821.051 24/04/12,11:41:32,19,09,1, 11.9,1,1, 6.530, 10481.491, 382.065, 52821.151 24/04/12,11:41:33,00,09,1, 11.9,1,1, 6.533, 10481.490, 382.065, 52821.151 24/04/12,11:41:33,01,09,1, 11.9,1,1, 6.533, 10481.498, 382.033, 52821.110 24/04/12,11:41:33,02,09,1, 11.9,1,1, 6.533, 10481.500, 382.063, 52821.115 24/04/12,11:41:33,03,09,1, 11.9,1,1, 6.533, 10481.521, 382.054, 52821.060 24/04/12,11:41:33,04,09,1, 11.9,1,1, 6.533, 10481.544, 382.053, 52821.125 24/04/12,11:41:33,05,09,1, 11.9,1,1, 6.533, 10481.505, 382.026, 52821.085 24/04/12,11:41:33,06,09,1, 11.9,1,1, 6.533, 10481.522, 382.038, 52821.136 24/04/12,11:41:33,07,09,1, 11.9,1,1, 6.533, 10481.518, 382.041, 52821.145 24/04/12,11:41:33,08,09,1, 11.9,1,1, 6.533, 10481.529, 382.057, 52821.092 24/04/12,11:41:33,09,09,1, 11.9,1,1, 6.533, 10481.539, 382.034, 52821.097 24/04/12,11:41:33,10,09,1, 11.9,1,1, 6.533, 10481.520, 382.025, 52821.117 24/04/12,11:41:33,11,09,1, 11.9,1,1, 6.533, 10481.515, 382.048, 52821.081 24/04/12,11:41:33,12,09,1, 11.9,1,1, 6.533, 10481.542, 382.058, 52821.138 24/04/12,11:41:33,13,09,1, 11.9,1,1, 6.533, 10481.555, 382.028, 52821.111 24/04/12,11:41:33,14,09,1, 11.9,1,1, 6.533, 10481.535, 382.028, 52821.074 24/04/12,11:41:33,15,09,1, 11.9,1,1, 6.533, 10481.547, 382.025, 52821.076 24/04/12,11:41:33,16,09,1, 11.9,1,1, 6.533, 10481.551, 382.015, 52821.077 24/04/12,11:41:33,17,09,1, 11.9,1,1, 6.533, 10481.542, 382.017, 52821.073 24/04/12,11:41:33,18,09,1, 11.9,1,1, 6.533, 10481.565, 382.025, 52821.096 24/04/12,11:41:33,19,09,1, 11.9,1,1, 6.533, 10481.548, 381.997, 52821.090 24/04/12,11:41:34,00,08,1, 11.8,1,1, 6.529, 10481.540, 381.997, 52821.090 24/04/12,11:41:34,01,08,1, 11.8,1,1, 6.529, 10481.565, 382.037, 52821.102 24/04/12,11:41:34,02,08,1, 11.8,1,1, 6.529, 10481.535, 382.010, 52821.076 24/04/12,11:41:34,03,08,1, 11.8,1,1, 6.529, 10481.573, 382.010, 52821.081 24/04/12,11:41:34,04,08,1, 11.8,1,1, 6.529, 10481.563, 382.056, 52821.098 24/04/12,11:41:34,05,08,1, 11.8,1,1, 6.529, 10481.547, 382.018, 52821.152 24/04/12,11:41:34,06,08,1, 11.8,1,1, 6.529, 10481.555, 382.024, 52821.143 24/04/12,11:41:34,07,08,1, 11.8,1,1, 6.529, 10481.566, 382.021, 52821.018 24/04/12,11:41:34,08,08,1, 11.8,1,1, 6.529, 10481.576, 382.030, 52821.134 24/04/12,11:41:34,09,08,1, 11.8,1,1, 6.529, 10481.585, 382.022, 52821.098 24/04/12,11:41:34,10,08,1, 11.8,1,1, 6.529, 10481.596, 382.006, 52821.024 24/04/12,11:41:34,11,08,1, 11.8,1,1, 6.529, 10481.578, 382.014, 52821.034 24/04/12,11:41:34,12,08,1, 11.8,1,1, 6.529, 10481.583, 382.018, 52821.031 24/04/12,11:41:34,13,08,1, 11.8,1,1, 6.529, 10481.588, 382.032, 52821.109 24/04/12,11:41:34,14,08,1, 11.8,1,1, 6.529, 10481.595, 382.021, 52821.057 24/04/12,11:41:34,15,08,1, 11.8,1,1, 6.529, 10481.589, 382.031, 52821.072 24/04/12,11:41:34,16,08,1, 11.8,1,1, 6.529, 10481.599, 382.018, 52821.093 24/04/12,11:41:34,17,08,1, 11.8,1,1, 6.529, 10481.623, 382.012, 52821.072 24/04/12,11:41:34,18,08,1, 11.8,1,1, 6.529, 10481.597, 382.023, 52821.084 24/04/12,11:41:34,19,08,1, 11.8,1,1, 6.529, 10481.603, 382.006, 52821.117 24/04/12,11:41:35,00,08,1, 12.0,1,1, 6.533, 10481.598, 382.006, 52821.117 24/04/12,11:41:35,01,08,1, 12.0,1,1, 6.533, 10481.596, 381.997, 52821.091 24/04/12,11:41:35,02,08,1, 12.0,1,1, 6.533, 10481.621, 382.018, 52821.062 24/04/12,11:41:35,03,08,1, 12.0,1,1, 6.533, 10481.620, 382.025, 52821.054 24/04/12,11:41:35,04,08,1, 12.0,1,1, 6.533, 10481.620, 382.001, 52821.156 24/04/12,11:41:35,05,08,1, 12.0,1,1, 6.533, 10481.626, 382.030, 52821.029 24/04/12,11:41:35,06,08,1, 12.0,1,1, 6.533, 10481.638, 382.017, 52821.034 24/04/12,11:41:35,07,08,1, 12.0,1,1, 6.533, 10481.634, 382.018, 52821.018 24/04/12,11:41:35,08,08,1, 12.0,1,1, 6.533, 10481.654, 382.023, 52821.118 24/04/12,11:41:35,09,08,1, 12.0,1,1, 6.533, 10481.638, 382.015, 52821.067 24/04/12,11:41:35,10,08,1, 12.0,1,1, 6.533, 10481.624, 382.003, 52821.105 24/04/12,11:41:35,11,08,1, 12.0,1,1, 6.533, 10481.662, 381.997, 52821.061 24/04/12,11:41:35,12,08,1, 12.0,1,1, 6.533, 10481.637, 381.994, 52821.105 24/04/12,11:41:35,13,08,1, 12.0,1,1, 6.533, 10481.655, 381.983, 52821.034 24/04/12,11:41:35,14,08,1, 12.0,1,1, 6.533, 10481.666, 381.993, 52821.122 24/04/12,11:41:35,15,08,1, 12.0,1,1, 6.533, 10481.690, 381.958, 52821.039 24/04/12,11:41:35,16,08,1, 12.0,1,1, 6.533, 10481.655, 381.985, 52821.051 24/04/12,11:41:35,17,08,1, 12.0,1,1, 6.533, 10481.657, 381.990, 52821.090 24/04/12,11:41:35,18,08,1, 12.0,1,1, 6.533, 10481.648, 381.973, 52821.109 24/04/12,11:41:35,19,08,1, 12.0,1,1, 6.533, 10481.669, 382.007, 52821.047 24/04/12,11:41:36,00,09,1, 11.9,1,1, 6.534, 10481.665, 382.007, 52821.047 24/04/12,11:41:36,01,09,1, 11.9,1,1, 6.534, 10481.685, 381.974, 52821.130 24/04/12,11:41:36,02,09,1, 11.9,1,1, 6.534, 10481.683, 381.985, 52821.060 24/04/12,11:41:36,03,09,1, 11.9,1,1, 6.534, 10481.663, 381.983, 52821.134 24/04/12,11:41:36,04,09,1, 11.9,1,1, 6.534, 10481.671, 381.974, 52821.091 24/04/12,11:41:36,05,09,1, 11.9,1,1, 6.534, 10481.701, 381.975, 52821.095 24/04/12,11:41:36,06,09,1, 11.9,1,1, 6.534, 10481.681, 381.975, 52821.072 24/04/12,11:41:36,07,09,1, 11.9,1,1, 6.534, 10481.730, 381.953, 52821.088 24/04/12,11:41:36,08,09,1, 11.9,1,1, 6.534, 10481.709, 381.988, 52821.137 24/04/12,11:41:36,09,09,1, 11.9,1,1, 6.534, 10481.722, 381.970, 52821.081 24/04/12,11:41:36,10,09,1, 11.9,1,1, 6.534, 10481.745, 381.978, 52821.078 24/04/12,11:41:36,11,09,1, 11.9,1,1, 6.534, 10481.681, 381.979, 52821.113 24/04/12,11:41:36,12,09,1, 11.9,1,1, 6.534, 10481.728, 381.973, 52821.087 24/04/12,11:41:36,13,09,1, 11.9,1,1, 6.534, 10481.728, 381.962, 52821.064 24/04/12,11:41:36,14,09,1, 11.9,1,1, 6.534, 10481.725, 381.958, 52821.114 24/04/12,11:41:36,15,09,1, 11.9,1,1, 6.534, 10481.753, 381.954, 52821.080 24/04/12,11:41:36,16,09,1, 11.9,1,1, 6.534, 10481.747, 381.967, 52821.060 24/04/12,11:41:36,17,09,1, 11.9,1,1, 6.534, 10481.754, 381.974, 52821.000 24/04/12,11:41:36,18,09,1, 11.9,1,1, 6.534, 10481.738, 381.949, 52821.013 24/04/12,11:41:36,19,09,1, 11.9,1,1, 6.534, 10481.750, 381.924, 52821.016 24/04/12,11:41:37,00,08,1, 11.9,1,1, 6.531, 10481.749, 381.924, 52821.016 24/04/12,11:41:37,01,08,1, 11.9,1,1, 6.531, 10481.764, 381.940, 52821.159 24/04/12,11:41:37,02,08,1, 11.9,1,1, 6.531, 10481.774, 381.961, 52821.150 24/04/12,11:41:37,03,08,1, 11.9,1,1, 6.531, 10481.754, 381.959, 52821.036 24/04/12,11:41:37,04,08,1, 11.9,1,1, 6.531, 10481.765, 381.971, 52821.134 24/04/12,11:41:37,05,08,1, 11.9,1,1, 6.531, 10481.760, 381.945, 52821.055 24/04/12,11:41:37,06,08,1, 11.9,1,1, 6.531, 10481.725, 381.934, 52821.054 24/04/12,11:41:37,07,08,1, 11.9,1,1, 6.531, 10481.778, 381.962, 52821.154 24/04/12,11:41:37,08,08,1, 11.9,1,1, 6.531, 10481.755, 381.941, 52821.163 24/04/12,11:41:37,09,08,1, 11.9,1,1, 6.531, 10481.773, 381.945, 52821.065 24/04/12,11:41:37,10,08,1, 11.9,1,1, 6.531, 10481.757, 381.927, 52821.040 24/04/12,11:41:37,11,08,1, 11.9,1,1, 6.531, 10481.792, 381.941, 52821.175 24/04/12,11:41:37,12,08,1, 11.9,1,1, 6.531, 10481.795, 381.913, 52821.048 24/04/12,11:41:37,13,08,1, 11.9,1,1, 6.531, 10481.781, 381.925, 52821.202 24/04/12,11:41:37,14,08,1, 11.9,1,1, 6.531, 10481.788, 381.938, 52821.032 24/04/12,11:41:37,15,08,1, 11.9,1,1, 6.531, 10481.799, 381.949, 52821.052 24/04/12,11:41:37,16,08,1, 11.9,1,1, 6.531, 10481.767, 381.940, 52821.099 24/04/12,11:41:37,17,08,1, 11.9,1,1, 6.531, 10481.787, 381.923, 52821.069 24/04/12,11:41:37,18,08,1, 11.9,1,1, 6.531, 10481.779, 381.924, 52821.031 24/04/12,11:41:37,19,08,1, 11.9,1,1, 6.531, 10481.816, 381.932, 52821.089 24/04/12,11:41:38,00,08,1, 11.9,1,1, 6.530, 10481.815, 381.932, 52821.089 24/04/12,11:41:38,01,08,1, 11.9,1,1, 6.530, 10481.818, 381.907, 52821.118 24/04/12,11:41:38,02,08,1, 11.9,1,1, 6.530, 10481.817, 381.916, 52821.062 24/04/12,11:41:38,03,08,1, 11.9,1,1, 6.530, 10481.812, 381.925, 52821.165 24/04/12,11:41:38,04,08,1, 11.9,1,1, 6.530, 10481.814, 381.908, 52821.141 24/04/12,11:41:38,05,08,1, 11.9,1,1, 6.530, 10481.807, 381.905, 52821.090 24/04/12,11:41:38,06,08,1, 11.9,1,1, 6.530, 10481.841, 381.913, 52821.106 24/04/12,11:41:38,07,08,1, 11.9,1,1, 6.530, 10481.807, 381.918, 52821.099 24/04/12,11:41:38,08,08,1, 11.9,1,1, 6.530, 10481.848, 381.916, 52821.073 24/04/12,11:41:38,09,08,1, 11.9,1,1, 6.530, 10481.829, 381.909, 52821.100 24/04/12,11:41:38,10,08,1, 11.9,1,1, 6.530, 10481.806, 381.911, 52821.056 24/04/12,11:41:38,11,08,1, 11.9,1,1, 6.530, 10481.831, 381.900, 52821.124 24/04/12,11:41:38,12,08,1, 11.9,1,1, 6.530, 10481.836, 381.898, 52821.100 24/04/12,11:41:38,13,08,1, 11.9,1,1, 6.530, 10481.828, 381.944, 52821.161 24/04/12,11:41:38,14,08,1, 11.9,1,1, 6.530, 10481.853, 381.897, 52821.118 24/04/12,11:41:38,15,08,1, 11.9,1,1, 6.530, 10481.864, 381.905, 52821.066 24/04/12,11:41:38,16,08,1, 11.9,1,1, 6.530, 10481.860, 381.927, 52821.132 24/04/12,11:41:38,17,08,1, 11.9,1,1, 6.530, 10481.836, 381.902, 52821.041 24/04/12,11:41:38,18,08,1, 11.9,1,1, 6.530, 10481.860, 381.901, 52821.019 24/04/12,11:41:38,19,08,1, 11.9,1,1, 6.530, 10481.895, 381.895, 52821.111 24/04/12,11:41:39,00,07,1, 11.9,1,1, 6.532, 10481.890, 381.895, 52821.111 24/04/12,11:41:39,01,07,1, 11.9,1,1, 6.532, 10481.867, 381.898, 52821.064 24/04/12,11:41:39,02,07,1, 11.9,1,1, 6.532, 10481.843, 381.882, 52821.093 24/04/12,11:41:39,03,07,1, 11.9,1,1, 6.532, 10481.863, 381.880, 52821.093 24/04/12,11:41:39,04,07,1, 11.9,1,1, 6.532, 10481.890, 381.892, 52821.116 24/04/12,11:41:39,05,07,1, 11.9,1,1, 6.532, 10481.884, 381.894, 52821.115 24/04/12,11:41:39,06,07,1, 11.9,1,1, 6.532, 10481.875, 381.868, 52821.050 24/04/12,11:41:39,07,07,1, 11.9,1,1, 6.532, 10481.861, 381.874, 52821.063 24/04/12,11:41:39,08,07,1, 11.9,1,1, 6.532, 10481.884, 381.865, 52821.072 24/04/12,11:41:39,09,07,1, 11.9,1,1, 6.532, 10481.894, 381.864, 52821.109 24/04/12,11:41:39,10,07,1, 11.9,1,1, 6.532, 10481.874, 381.888, 52821.154 24/04/12,11:41:39,11,07,1, 11.9,1,1, 6.532, 10481.906, 381.863, 52821.089 24/04/12,11:41:39,12,07,1, 11.9,1,1, 6.532, 10481.873, 381.881, 52821.086 24/04/12,11:41:39,13,07,1, 11.9,1,1, 6.532, 10481.903, 381.859, 52821.103 24/04/12,11:41:39,14,07,1, 11.9,1,1, 6.532, 10481.900, 381.898, 52821.151 24/04/12,11:41:39,15,07,1, 11.9,1,1, 6.532, 10481.920, 381.860, 52821.160 24/04/12,11:41:39,16,07,1, 11.9,1,1, 6.532, 10481.903, 381.866, 52821.130 24/04/12,11:41:39,17,07,1, 11.9,1,1, 6.532, 10481.913, 381.881, 52821.088 24/04/12,11:41:39,18,07,1, 11.9,1,1, 6.532, 10481.914, 381.867, 52820.990 24/04/12,11:41:39,19,07,1, 11.9,1,1, 6.532, 10481.918, 381.856, 52821.099 24/04/12,11:41:40,00,08,1, 11.9,1,1, 6.532, 10481.915, 381.856, 52821.099 24/04/12,11:41:40,01,08,1, 11.9,1,1, 6.532, 10481.912, 381.862, 52821.020 24/04/12,11:41:40,02,08,1, 11.9,1,1, 6.532, 10481.914, 381.853, 52821.024 24/04/12,11:41:40,03,08,1, 11.9,1,1, 6.532, 10481.911, 381.858, 52821.146 24/04/12,11:41:40,04,08,1, 11.9,1,1, 6.532, 10481.897, 381.856, 52821.023 24/04/12,11:41:40,05,08,1, 11.9,1,1, 6.532, 10481.927, 381.859, 52821.112 24/04/12,11:41:40,06,08,1, 11.9,1,1, 6.532, 10481.936, 381.836, 52821.077 24/04/12,11:41:40,07,08,1, 11.9,1,1, 6.532, 10481.929, 381.848, 52821.094 24/04/12,11:41:40,08,08,1, 11.9,1,1, 6.532, 10481.956, 381.857, 52821.088 24/04/12,11:41:40,09,08,1, 11.9,1,1, 6.532, 10481.938, 381.851, 52821.045 24/04/12,11:41:40,10,08,1, 11.9,1,1, 6.532, 10481.959, 381.826, 52821.030 24/04/12,11:41:40,11,08,1, 11.9,1,1, 6.532, 10481.925, 381.864, 52821.033 24/04/12,11:41:40,12,08,1, 11.9,1,1, 6.532, 10481.956, 381.875, 52821.125 24/04/12,11:41:40,13,08,1, 11.9,1,1, 6.532, 10481.934, 381.859, 52821.145 24/04/12,11:41:40,14,08,1, 11.9,1,1, 6.532, 10481.910, 381.826, 52821.075 24/04/12,11:41:40,15,08,1, 11.9,1,1, 6.532, 10481.948, 381.851, 52821.107 24/04/12,11:41:40,16,08,1, 11.9,1,1, 6.532, 10481.951, 381.819, 52821.087 24/04/12,11:41:40,17,08,1, 11.9,1,1, 6.532, 10481.947, 381.809, 52821.038 24/04/12,11:41:40,18,08,1, 11.9,1,1, 6.532, 10481.955, 381.835, 52821.125 24/04/12,11:41:40,19,08,1, 11.9,1,1, 6.532, 10481.954, 381.812, 52821.076 24/04/12,11:41:41,00,08,1, 11.8,1,1, 6.533, 10481.949, 381.812, 52821.076 24/04/12,11:41:41,01,08,1, 11.8,1,1, 6.533, 10481.980, 381.817, 52821.093 24/04/12,11:41:41,02,08,1, 11.8,1,1, 6.533, 10481.957, 381.799, 52821.103 24/04/12,11:41:41,03,08,1, 11.8,1,1, 6.533, 10481.958, 381.830, 52821.091 24/04/12,11:41:41,04,08,1, 11.8,1,1, 6.533, 10481.968, 381.826, 52821.074 24/04/12,11:41:41,05,08,1, 11.8,1,1, 6.533, 10481.978, 381.810, 52821.016 24/04/12,11:41:41,06,08,1, 11.8,1,1, 6.533, 10481.961, 381.830, 52821.099 24/04/12,11:41:41,07,08,1, 11.8,1,1, 6.533, 10481.991, 381.802, 52821.072 24/04/12,11:41:41,08,08,1, 11.8,1,1, 6.533, 10481.984, 381.822, 52821.048 24/04/12,11:41:41,09,08,1, 11.8,1,1, 6.533, 10481.958, 381.801, 52821.074 24/04/12,11:41:41,10,08,1, 11.8,1,1, 6.533, 10481.990, 381.818, 52821.042 24/04/12,11:41:41,11,08,1, 11.8,1,1, 6.533, 10481.988, 381.796, 52821.092 24/04/12,11:41:41,12,08,1, 11.8,1,1, 6.533, 10482.017, 381.795, 52820.994 24/04/12,11:41:41,13,08,1, 11.8,1,1, 6.533, 10481.995, 381.795, 52821.045 24/04/12,11:41:41,14,08,1, 11.8,1,1, 6.533, 10482.008, 381.800, 52821.047 24/04/12,11:41:41,15,08,1, 11.8,1,1, 6.533, 10481.991, 381.804, 52821.063 24/04/12,11:41:41,16,08,1, 11.8,1,1, 6.533, 10482.000, 381.796, 52821.114 24/04/12,11:41:41,17,08,1, 11.8,1,1, 6.533, 10481.971, 381.793, 52821.084 24/04/12,11:41:41,18,08,1, 11.8,1,1, 6.533, 10482.008, 381.797, 52821.106 24/04/12,11:41:41,19,08,1, 11.8,1,1, 6.533, 10481.994, 381.785, 52821.062 24/04/12,11:41:42,00,08,1, 11.9,1,1, 6.533, 10481.991, 381.785, 52821.062 24/04/12,11:41:42,01,08,1, 11.9,1,1, 6.533, 10482.013, 381.789, 52821.079 24/04/12,11:41:42,02,08,1, 11.9,1,1, 6.533, 10482.012, 381.781, 52821.056 24/04/12,11:41:42,03,08,1, 11.9,1,1, 6.533, 10482.028, 381.786, 52821.087 24/04/12,11:41:42,04,08,1, 11.9,1,1, 6.533, 10482.009, 381.796, 52821.106 24/04/12,11:41:42,05,08,1, 11.9,1,1, 6.533, 10482.018, 381.791, 52821.057 24/04/12,11:41:42,06,08,1, 11.9,1,1, 6.533, 10482.043, 381.787, 52820.996 24/04/12,11:41:42,07,08,1, 11.9,1,1, 6.533, 10482.039, 381.758, 52821.072 24/04/12,11:41:42,08,08,1, 11.9,1,1, 6.533, 10482.017, 381.779, 52821.085 24/04/12,11:41:42,09,08,1, 11.9,1,1, 6.533, 10482.032, 381.771, 52821.102 24/04/12,11:41:42,10,08,1, 11.9,1,1, 6.533, 10482.005, 381.778, 52821.035 24/04/12,11:41:42,11,08,1, 11.9,1,1, 6.533, 10482.031, 381.765, 52821.094 24/04/12,11:41:42,12,08,1, 11.9,1,1, 6.533, 10482.053, 381.768, 52821.106 24/04/12,11:41:42,13,08,1, 11.9,1,1, 6.533, 10482.046, 381.760, 52821.034 24/04/12,11:41:42,14,08,1, 11.9,1,1, 6.533, 10482.034, 381.766, 52821.060 24/04/12,11:41:42,15,08,1, 11.9,1,1, 6.533, 10482.048, 381.770, 52821.086 24/04/12,11:41:42,16,08,1, 11.9,1,1, 6.533, 10482.033, 381.754, 52821.042 24/04/12,11:41:42,17,08,1, 11.9,1,1, 6.533, 10482.066, 381.766, 52821.130 24/04/12,11:41:42,18,08,1, 11.9,1,1, 6.533, 10482.037, 381.751, 52821.141 24/04/12,11:41:42,19,08,1, 11.9,1,1, 6.533, 10482.062, 381.744, 52821.029 24/04/12,11:41:43,00,08,1, 11.9,1,1, 6.531, 10482.057, 381.744, 52821.029 24/04/12,11:41:43,01,08,1, 11.9,1,1, 6.531, 10482.040, 381.734, 52820.994 24/04/12,11:41:43,02,08,1, 11.9,1,1, 6.531, 10482.046, 381.746, 52821.035 24/04/12,11:41:43,03,08,1, 11.9,1,1, 6.531, 10482.050, 381.741, 52821.107 24/04/12,11:41:43,04,08,1, 11.9,1,1, 6.531, 10482.080, 381.726, 52821.052 24/04/12,11:41:43,05,08,1, 11.9,1,1, 6.531, 10482.059, 381.740, 52821.107 24/04/12,11:41:43,06,08,1, 11.9,1,1, 6.531, 10482.071, 381.718, 52821.079 24/04/12,11:41:43,07,08,1, 11.9,1,1, 6.531, 10482.065, 381.720, 52821.131 24/04/12,11:41:43,08,08,1, 11.9,1,1, 6.531, 10482.071, 381.716, 52821.132 24/04/12,11:41:43,09,08,1, 11.9,1,1, 6.531, 10482.079, 381.729, 52821.089 24/04/12,11:41:43,10,08,1, 11.9,1,1, 6.531, 10482.077, 381.725, 52821.059 24/04/12,11:41:43,11,08,1, 11.9,1,1, 6.531, 10482.071, 381.731, 52821.083 24/04/12,11:41:43,12,08,1, 11.9,1,1, 6.531, 10482.090, 381.713, 52821.042 24/04/12,11:41:43,13,08,1, 11.9,1,1, 6.531, 10482.064, 381.725, 52821.100 24/04/12,11:41:43,14,08,1, 11.9,1,1, 6.531, 10482.081, 381.717, 52821.095 24/04/12,11:41:43,15,08,1, 11.9,1,1, 6.531, 10482.072, 381.717, 52821.039 24/04/12,11:41:43,16,08,1, 11.9,1,1, 6.531, 10482.073, 381.737, 52821.035 24/04/12,11:41:43,17,08,1, 11.9,1,1, 6.531, 10482.070, 381.707, 52821.086 24/04/12,11:41:43,18,08,1, 11.9,1,1, 6.531, 10482.075, 381.714, 52821.109 24/04/12,11:41:43,19,08,1, 11.9,1,1, 6.531, 10482.064, 381.717, 52821.039 24/04/12,11:41:44,00,08,1, 11.9,1,1, 6.533, 10482.057, 381.717, 52821.039 24/04/12,11:41:44,01,08,1, 11.9,1,1, 6.533, 10482.077, 381.715, 52821.074 24/04/12,11:41:44,02,08,1, 11.9,1,1, 6.533, 10482.090, 381.713, 52821.059 24/04/12,11:41:44,03,08,1, 11.9,1,1, 6.533, 10482.083, 381.702, 52821.078 24/04/12,11:41:44,04,08,1, 11.9,1,1, 6.533, 10482.095, 381.698, 52821.027 24/04/12,11:41:44,05,08,1, 11.9,1,1, 6.533, 10482.081, 381.693, 52821.059 24/04/12,11:41:44,06,08,1, 11.9,1,1, 6.533, 10482.096, 381.710, 52821.032 24/04/12,11:41:44,07,08,1, 11.9,1,1, 6.533, 10482.090, 381.702, 52821.084 24/04/12,11:41:44,08,08,1, 11.9,1,1, 6.533, 10482.059, 381.700, 52821.058 24/04/12,11:41:44,09,08,1, 11.9,1,1, 6.533, 10482.098, 381.690, 52821.045 24/04/12,11:41:44,10,08,1, 11.9,1,1, 6.533, 10482.078, 381.683, 52821.022 24/04/12,11:41:44,11,08,1, 11.9,1,1, 6.533, 10482.077, 381.674, 52821.041 24/04/12,11:41:44,12,08,1, 11.9,1,1, 6.533, 10482.096, 381.693, 52821.049 24/04/12,11:41:44,13,08,1, 11.9,1,1, 6.533, 10482.096, 381.695, 52821.022 24/04/12,11:41:44,14,08,1, 11.9,1,1, 6.533, 10482.091, 381.687, 52821.117 24/04/12,11:41:44,15,08,1, 11.9,1,1, 6.533, 10482.092, 381.707, 52821.090 24/04/12,11:41:44,16,08,1, 11.9,1,1, 6.533, 10482.101, 381.687, 52821.067 24/04/12,11:41:44,17,08,1, 11.9,1,1, 6.533, 10482.079, 381.685, 52821.027 24/04/12,11:41:44,18,08,1, 11.9,1,1, 6.533, 10482.094, 381.666, 52821.066 24/04/12,11:41:44,19,08,1, 11.9,1,1, 6.533, 10482.093, 381.675, 52821.062 24/04/12,11:41:45,00,08,1, 11.9,1,1, 6.533, 10482.091, 381.675, 52821.062 24/04/12,11:41:45,01,08,1, 11.9,1,1, 6.533, 10482.103, 381.679, 52821.036 24/04/12,11:41:45,02,08,1, 11.9,1,1, 6.533, 10482.069, 381.687, 52821.092 24/04/12,11:41:45,03,08,1, 11.9,1,1, 6.533, 10482.088, 381.648, 52821.019 24/04/12,11:41:45,04,08,1, 11.9,1,1, 6.533, 10482.105, 381.668, 52821.024 24/04/12,11:41:45,05,08,1, 11.9,1,1, 6.533, 10482.113, 381.668, 52821.036 24/04/12,11:41:45,06,08,1, 11.9,1,1, 6.533, 10482.092, 381.668, 52821.039 24/04/12,11:41:45,07,08,1, 11.9,1,1, 6.533, 10482.081, 381.667, 52821.076 24/04/12,11:41:45,08,08,1, 11.9,1,1, 6.533, 10482.096, 381.650, 52821.065 24/04/12,11:41:45,09,08,1, 11.9,1,1, 6.533, 10482.101, 381.641, 52821.060 24/04/12,11:41:45,10,08,1, 11.9,1,1, 6.533, 10482.091, 381.667, 52821.035 24/04/12,11:41:45,11,08,1, 11.9,1,1, 6.533, 10482.108, 381.659, 52821.050 24/04/12,11:41:45,12,08,1, 11.9,1,1, 6.533, 10482.079, 381.657, 52821.000 24/04/12,11:41:45,13,08,1, 11.9,1,1, 6.533, 10482.102, 381.667, 52821.097 24/04/12,11:41:45,14,08,1, 11.9,1,1, 6.533, 10482.131, 381.646, 52821.023 24/04/12,11:41:45,15,08,1, 11.9,1,1, 6.533, 10482.100, 381.653, 52821.110 24/04/12,11:41:45,16,08,1, 11.9,1,1, 6.533, 10482.116, 381.672, 52821.121 24/04/12,11:41:45,17,08,1, 11.9,1,1, 6.533, 10482.084, 381.652, 52821.016 24/04/12,11:41:45,18,08,1, 11.9,1,1, 6.533, 10482.122, 381.656, 52821.034 24/04/12,11:41:45,19,08,1, 11.9,1,1, 6.533, 10482.076, 381.625, 52821.056 24/04/12,11:41:46,00,08,1, 11.9,1,1, 6.538, 10482.074, 381.625, 52821.056 24/04/12,11:41:46,01,08,1, 11.9,1,1, 6.538, 10482.097, 381.637, 52821.073 24/04/12,11:41:46,02,08,1, 11.9,1,1, 6.538, 10482.108, 381.622, 52821.006 24/04/12,11:41:46,03,08,1, 11.9,1,1, 6.538, 10482.079, 381.612, 52821.010 24/04/12,11:41:46,04,08,1, 11.9,1,1, 6.538, 10482.096, 381.609, 52821.078 24/04/12,11:41:46,05,08,1, 11.9,1,1, 6.538, 10482.080, 381.607, 52821.067 24/04/12,11:41:46,06,08,1, 11.9,1,1, 6.538, 10482.092, 381.620, 52820.987 24/04/12,11:41:46,07,08,1, 11.9,1,1, 6.538, 10482.093, 381.605, 52820.972 24/04/12,11:41:46,08,08,1, 11.9,1,1, 6.538, 10482.093, 381.625, 52821.009 24/04/12,11:41:46,09,08,1, 11.9,1,1, 6.538, 10482.112, 381.636, 52821.012 24/04/12,11:41:46,10,08,1, 11.9,1,1, 6.538, 10482.091, 381.607, 52821.065 24/04/12,11:41:46,11,08,1, 11.9,1,1, 6.538, 10482.072, 381.590, 52821.003 24/04/12,11:41:46,12,08,1, 11.9,1,1, 6.538, 10482.094, 381.607, 52821.003 24/04/12,11:41:46,13,08,1, 11.9,1,1, 6.538, 10482.097, 381.624, 52821.029 24/04/12,11:41:46,14,08,1, 11.9,1,1, 6.538, 10482.104, 381.602, 52821.021 24/04/12,11:41:46,15,08,1, 11.9,1,1, 6.538, 10482.081, 381.612, 52821.026 24/04/12,11:41:46,16,08,1, 11.9,1,1, 6.538, 10482.087, 381.602, 52821.047 24/04/12,11:41:46,17,08,1, 11.9,1,1, 6.538, 10482.090, 381.608, 52821.010 24/04/12,11:41:46,18,08,1, 11.9,1,1, 6.538, 10482.059, 381.615, 52821.058 24/04/12,11:41:46,19,08,1, 11.9,1,1, 6.538, 10482.073, 381.586, 52821.018 24/04/12,11:41:47,00,08,1, 11.9,1,1, 6.534, 10482.066, 381.586, 52821.018 24/04/12,11:41:47,01,08,1, 11.9,1,1, 6.534, 10482.087, 381.614, 52821.084 24/04/12,11:41:47,02,08,1, 11.9,1,1, 6.534, 10482.081, 381.608, 52821.058 24/04/12,11:41:47,03,08,1, 11.9,1,1, 6.534, 10482.086, 381.607, 52821.035 24/04/12,11:41:47,04,08,1, 11.9,1,1, 6.534, 10482.088, 381.577, 52821.031 24/04/12,11:41:47,05,08,1, 11.9,1,1, 6.534, 10482.061, 381.595, 52821.079 24/04/12,11:41:47,06,08,1, 11.9,1,1, 6.534, 10482.093, 381.590, 52821.049 24/04/12,11:41:47,07,08,1, 11.9,1,1, 6.534, 10482.097, 381.577, 52821.017 24/04/12,11:41:47,08,08,1, 11.9,1,1, 6.534, 10482.068, 381.592, 52821.042 24/04/12,11:41:47,09,08,1, 11.9,1,1, 6.534, 10482.087, 381.583, 52820.999 24/04/12,11:41:47,10,08,1, 11.9,1,1, 6.534, 10482.077, 381.582, 52821.002 24/04/12,11:41:47,11,08,1, 11.9,1,1, 6.534, 10482.054, 381.577, 52821.022 24/04/12,11:41:47,12,08,1, 11.9,1,1, 6.534, 10482.078, 381.577, 52821.018 24/04/12,11:41:47,13,08,1, 11.9,1,1, 6.534, 10482.055, 381.565, 52821.097 24/04/12,11:41:47,14,08,1, 11.9,1,1, 6.534, 10482.065, 381.564, 52821.019 24/04/12,11:41:47,15,08,1, 11.9,1,1, 6.534, 10482.044, 381.547, 52821.045 24/04/12,11:41:47,16,08,1, 11.9,1,1, 6.534, 10482.046, 381.539, 52821.006 24/04/12,11:41:47,17,08,1, 11.9,1,1, 6.534, 10482.061, 381.569, 52821.019 24/04/12,11:41:47,18,08,1, 11.9,1,1, 6.534, 10482.036, 381.585, 52821.031 24/04/12,11:41:47,19,08,1, 11.9,1,1, 6.534, 10482.039, 381.540, 52821.024 24/04/12,11:41:48,00,08,1, 11.9,1,1, 6.532, 10482.032, 381.540, 52821.024 24/04/12,11:41:48,01,08,1, 11.9,1,1, 6.532, 10482.035, 381.568, 52821.047 24/04/12,11:41:48,02,08,1, 11.9,1,1, 6.532, 10482.050, 381.553, 52821.013 24/04/12,11:41:48,03,08,1, 11.9,1,1, 6.532, 10482.062, 381.554, 52821.045 24/04/12,11:41:48,04,08,1, 11.9,1,1, 6.532, 10482.047, 381.568, 52821.012 24/04/12,11:41:48,05,08,1, 11.9,1,1, 6.532, 10482.053, 381.541, 52821.061 24/04/12,11:41:48,06,08,1, 11.9,1,1, 6.532, 10482.034, 381.529, 52821.091 24/04/12,11:41:48,07,08,1, 11.9,1,1, 6.532, 10482.046, 381.540, 52821.046 24/04/12,11:41:48,08,08,1, 11.9,1,1, 6.532, 10482.059, 381.550, 52821.037 24/04/12,11:41:48,09,08,1, 11.9,1,1, 6.532, 10482.038, 381.544, 52821.045 24/04/12,11:41:48,10,08,1, 11.9,1,1, 6.532, 10482.023, 381.527, 52821.071 24/04/12,11:41:48,11,08,1, 11.9,1,1, 6.532, 10482.047, 381.556, 52821.068 24/04/12,11:41:48,12,08,1, 11.9,1,1, 6.532, 10482.038, 381.522, 52820.991 24/04/12,11:41:48,13,08,1, 11.9,1,1, 6.532, 10482.054, 381.549, 52821.024 24/04/12,11:41:48,14,08,1, 11.9,1,1, 6.532, 10482.022, 381.549, 52821.053 24/04/12,11:41:48,15,08,1, 11.9,1,1, 6.532, 10482.034, 381.527, 52821.004 24/04/12,11:41:48,16,08,1, 11.9,1,1, 6.532, 10482.040, 381.516, 52820.981 24/04/12,11:41:48,17,08,1, 11.9,1,1, 6.532, 10482.020, 381.526, 52820.951 24/04/12,11:41:48,18,08,1, 11.9,1,1, 6.532, 10482.012, 381.536, 52820.955 24/04/12,11:41:48,19,08,1, 11.9,1,1, 6.532, 10482.026, 381.496, 52820.973 24/04/12,11:41:49,00,09,1, 11.9,1,1, 6.535, 10482.024, 381.496, 52820.973 24/04/12,11:41:49,01,09,1, 11.9,1,1, 6.535, 10482.005, 381.519, 52821.030 24/04/12,11:41:49,02,09,1, 11.9,1,1, 6.535, 10482.034, 381.504, 52821.064 24/04/12,11:41:49,03,09,1, 11.9,1,1, 6.535, 10482.016, 381.503, 52820.972 24/04/12,11:41:49,04,09,1, 11.9,1,1, 6.535, 10482.025, 381.496, 52821.033 24/04/12,11:41:49,05,09,1, 11.9,1,1, 6.535, 10482.031, 381.489, 52821.011 24/04/12,11:41:49,06,09,1, 11.9,1,1, 6.535, 10482.011, 381.504, 52821.026 24/04/12,11:41:49,07,09,1, 11.9,1,1, 6.535, 10482.005, 381.510, 52821.002 24/04/12,11:41:49,08,09,1, 11.9,1,1, 6.535, 10482.013, 381.492, 52821.076 24/04/12,11:41:49,09,09,1, 11.9,1,1, 6.535, 10482.004, 381.498, 52821.048 24/04/12,11:41:49,10,09,1, 11.9,1,1, 6.535, 10481.989, 381.491, 52820.989 24/04/12,11:41:49,11,09,1, 11.9,1,1, 6.535, 10482.009, 381.487, 52821.050 24/04/12,11:41:49,12,09,1, 11.9,1,1, 6.535, 10482.004, 381.503, 52821.021 24/04/12,11:41:49,13,09,1, 11.9,1,1, 6.535, 10482.010, 381.515, 52821.025 24/04/12,11:41:49,14,09,1, 11.9,1,1, 6.535, 10481.988, 381.512, 52821.041 24/04/12,11:41:49,15,09,1, 11.9,1,1, 6.535, 10482.003, 381.516, 52820.974 24/04/12,11:41:49,16,09,1, 11.9,1,1, 6.535, 10482.027, 381.476, 52821.045 24/04/12,11:41:49,17,09,1, 11.9,1,1, 6.535, 10482.021, 381.519, 52821.044 24/04/12,11:41:49,18,09,1, 11.9,1,1, 6.535, 10482.008, 381.486, 52820.987 24/04/12,11:41:49,19,09,1, 11.9,1,1, 6.535, 10482.008, 381.493, 52821.036 24/04/12,11:41:50,00,08,1, 11.9,1,1, 6.534, 10482.007, 381.493, 52821.036 24/04/12,11:41:50,01,08,1, 11.9,1,1, 6.534, 10482.001, 381.479, 52821.040 24/04/12,11:41:50,02,08,1, 11.9,1,1, 6.534, 10481.996, 381.490, 52821.025 24/04/12,11:41:50,03,08,1, 11.9,1,1, 6.534, 10481.991, 381.494, 52821.004 24/04/12,11:41:50,04,08,1, 11.9,1,1, 6.534, 10482.015, 381.486, 52821.024 24/04/12,11:41:50,05,08,1, 11.9,1,1, 6.534, 10481.989, 381.482, 52820.969 24/04/12,11:41:50,06,08,1, 11.9,1,1, 6.534, 10481.995, 381.505, 52821.055 24/04/12,11:41:50,07,08,1, 11.9,1,1, 6.534, 10481.983, 381.473, 52821.010 24/04/12,11:41:50,08,08,1, 11.9,1,1, 6.534, 10481.980, 381.470, 52820.980 24/04/12,11:41:50,09,08,1, 11.9,1,1, 6.534, 10481.976, 381.472, 52821.087 24/04/12,11:41:50,10,08,1, 11.9,1,1, 6.534, 10481.972, 381.476, 52821.042 24/04/12,11:41:50,11,08,1, 11.9,1,1, 6.534, 10481.978, 381.474, 52821.039 24/04/12,11:41:50,12,08,1, 11.9,1,1, 6.534, 10481.984, 381.454, 52821.037 24/04/12,11:41:50,13,08,1, 11.9,1,1, 6.534, 10481.990, 381.468, 52821.020 24/04/12,11:41:50,14,08,1, 11.9,1,1, 6.534, 10481.979, 381.462, 52821.081 24/04/12,11:41:50,15,08,1, 11.9,1,1, 6.534, 10481.986, 381.466, 52821.047 24/04/12,11:41:50,16,08,1, 11.9,1,1, 6.534, 10481.977, 381.455, 52821.054 24/04/12,11:41:50,17,08,1, 11.9,1,1, 6.534, 10481.987, 381.449, 52820.964 24/04/12,11:41:50,18,08,1, 11.9,1,1, 6.534, 10481.961, 381.435, 52821.022 24/04/12,11:41:50,19,08,1, 11.9,1,1, 6.534, 10481.978, 381.466, 52821.033 24/04/12,11:41:51,00,08,1, 11.9,1,1, 6.535, 10481.974, 381.466, 52821.033 24/04/12,11:41:51,01,08,1, 11.9,1,1, 6.535, 10481.957, 381.439, 52821.094 24/04/12,11:41:51,02,08,1, 11.9,1,1, 6.535, 10481.949, 381.433, 52821.025 24/04/12,11:41:51,03,08,1, 11.9,1,1, 6.535, 10481.941, 381.442, 52821.055 24/04/12,11:41:51,04,08,1, 11.9,1,1, 6.535, 10481.937, 381.460, 52821.054 24/04/12,11:41:51,05,08,1, 11.9,1,1, 6.535, 10481.958, 381.453, 52821.054 24/04/12,11:41:51,06,08,1, 11.9,1,1, 6.535, 10481.937, 381.459, 52821.016 24/04/12,11:41:51,07,08,1, 11.9,1,1, 6.535, 10481.943, 381.439, 52821.027 24/04/12,11:41:51,08,08,1, 11.9,1,1, 6.535, 10481.934, 381.444, 52821.020 24/04/12,11:41:51,09,08,1, 11.9,1,1, 6.535, 10481.927, 381.448, 52820.997 24/04/12,11:41:51,10,08,1, 11.9,1,1, 6.535, 10481.928, 381.458, 52821.016 24/04/12,11:41:51,11,08,1, 11.9,1,1, 6.535, 10481.930, 381.458, 52821.069 24/04/12,11:41:51,12,08,1, 11.9,1,1, 6.535, 10481.958, 381.411, 52820.875 24/04/12,11:41:51,13,08,1, 11.9,1,1, 6.535, 10481.918, 381.443, 52820.953 24/04/12,11:41:51,14,08,1, 11.9,1,1, 6.535, 10481.906, 381.449, 52821.064 24/04/12,11:41:51,15,08,1, 11.9,1,1, 6.535, 10481.897, 381.440, 52820.977 24/04/12,11:41:51,16,08,1, 11.9,1,1, 6.535, 10481.951, 381.430, 52820.962 24/04/12,11:41:51,17,08,1, 11.9,1,1, 6.535, 10481.926, 381.435, 52821.051 24/04/12,11:41:51,18,08,1, 11.9,1,1, 6.535, 10481.897, 381.438, 52821.112 24/04/12,11:41:51,19,08,1, 11.9,1,1, 6.535, 10481.929, 381.427, 52821.071 24/04/12,11:41:52,00,08,1, 11.9,1,1, 6.535, 10481.924, 381.427, 52821.071 24/04/12,11:41:52,01,08,1, 11.9,1,1, 6.535, 10481.902, 381.409, 52820.987 24/04/12,11:41:52,02,08,1, 11.9,1,1, 6.535, 10481.903, 381.428, 52821.046 24/04/12,11:41:52,03,08,1, 11.9,1,1, 6.535, 10481.908, 381.413, 52821.021 24/04/12,11:41:52,04,08,1, 11.9,1,1, 6.535, 10481.893, 381.420, 52821.014 24/04/12,11:41:52,05,08,1, 11.9,1,1, 6.535, 10481.897, 381.448, 52821.059 24/04/12,11:41:52,06,08,1, 11.9,1,1, 6.535, 10481.897, 381.423, 52820.964 24/04/12,11:41:52,07,08,1, 11.9,1,1, 6.535, 10481.901, 381.415, 52821.106 24/04/12,11:41:52,08,08,1, 11.9,1,1, 6.535, 10481.877, 381.416, 52821.032 24/04/12,11:41:52,09,08,1, 11.9,1,1, 6.535, 10481.897, 381.419, 52821.029 24/04/12,11:41:52,10,08,1, 11.9,1,1, 6.535, 10481.885, 381.417, 52821.021 24/04/12,11:41:52,11,08,1, 11.9,1,1, 6.535, 10481.905, 381.400, 52821.023 24/04/12,11:41:52,12,08,1, 11.9,1,1, 6.535, 10481.880, 381.409, 52821.076 24/04/12,11:41:52,13,08,1, 11.9,1,1, 6.535, 10481.897, 381.419, 52821.087 24/04/12,11:41:52,14,08,1, 11.9,1,1, 6.535, 10481.870, 381.409, 52821.058 24/04/12,11:41:52,15,08,1, 11.9,1,1, 6.535, 10481.874, 381.402, 52821.057 24/04/12,11:41:52,16,08,1, 11.9,1,1, 6.535, 10481.875, 381.429, 52821.124 24/04/12,11:41:52,17,08,1, 11.9,1,1, 6.535, 10481.857, 381.410, 52821.051 24/04/12,11:41:52,18,08,1, 11.9,1,1, 6.535, 10481.885, 381.410, 52821.048 24/04/12,11:41:52,19,08,1, 11.9,1,1, 6.535, 10481.870, 381.397, 52821.083 24/04/12,11:41:53,00,08,1, 11.9,1,1, 6.536, 10481.865, 381.397, 52821.083 24/04/12,11:41:53,01,08,1, 11.9,1,1, 6.536, 10481.869, 381.377, 52821.055 24/04/12,11:41:53,02,08,1, 11.9,1,1, 6.536, 10481.877, 381.402, 52821.070 24/04/12,11:41:53,03,08,1, 11.9,1,1, 6.536, 10481.830, 381.401, 52821.103 24/04/12,11:41:53,04,08,1, 11.9,1,1, 6.536, 10481.843, 381.385, 52821.068 24/04/12,11:41:53,05,08,1, 11.9,1,1, 6.536, 10481.848, 381.398, 52821.059 24/04/12,11:41:53,06,08,1, 11.9,1,1, 6.536, 10481.834, 381.385, 52821.011 24/04/12,11:41:53,07,08,1, 11.9,1,1, 6.536, 10481.857, 381.379, 52821.067 24/04/12,11:41:53,08,08,1, 11.9,1,1, 6.536, 10481.847, 381.403, 52820.978 24/04/12,11:41:53,09,08,1, 11.9,1,1, 6.536, 10481.825, 381.376, 52820.998 24/04/12,11:41:53,10,08,1, 11.9,1,1, 6.536, 10481.844, 381.398, 52821.017 24/04/12,11:41:53,11,08,1, 11.9,1,1, 6.536, 10481.843, 381.384, 52821.052 24/04/12,11:41:53,12,08,1, 11.9,1,1, 6.536, 10481.821, 381.379, 52821.029 24/04/12,11:41:53,13,08,1, 11.9,1,1, 6.536, 10481.822, 381.379, 52821.012 24/04/12,11:41:53,14,08,1, 11.9,1,1, 6.536, 10481.827, 381.380, 52821.029 24/04/12,11:41:53,15,08,1, 11.9,1,1, 6.536, 10481.806, 381.365, 52821.037 24/04/12,11:41:53,16,08,1, 11.9,1,1, 6.536, 10481.846, 381.390, 52821.080 24/04/12,11:41:53,17,08,1, 11.9,1,1, 6.536, 10481.850, 381.382, 52820.992 24/04/12,11:41:53,18,08,1, 11.9,1,1, 6.536, 10481.808, 381.374, 52821.012 24/04/12,11:41:53,19,08,1, 11.9,1,1, 6.536, 10481.829, 381.377, 52821.020 24/04/12,11:41:54,00,08,1, 11.8,1,1, 6.535, 10481.824, 381.377, 52821.020 24/04/12,11:41:54,01,08,1, 11.8,1,1, 6.535, 10481.813, 381.373, 52821.081 24/04/12,11:41:54,02,08,1, 11.8,1,1, 6.535, 10481.831, 381.377, 52821.094 24/04/12,11:41:54,03,08,1, 11.8,1,1, 6.535, 10481.849, 381.366, 52821.041 24/04/12,11:41:54,04,08,1, 11.8,1,1, 6.535, 10481.845, 381.376, 52820.995 24/04/12,11:41:54,05,08,1, 11.8,1,1, 6.535, 10481.819, 381.373, 52821.056 24/04/12,11:41:54,06,08,1, 11.8,1,1, 6.535, 10481.826, 381.375, 52821.048 24/04/12,11:41:54,07,08,1, 11.8,1,1, 6.535, 10481.820, 381.351, 52821.068 24/04/12,11:41:54,08,08,1, 11.8,1,1, 6.535, 10481.803, 381.335, 52821.014 24/04/12,11:41:54,09,08,1, 11.8,1,1, 6.535, 10481.814, 381.362, 52821.049 24/04/12,11:41:54,10,08,1, 11.8,1,1, 6.535, 10481.823, 381.371, 52821.087 24/04/12,11:41:54,11,08,1, 11.8,1,1, 6.535, 10481.812, 381.344, 52821.035 24/04/12,11:41:54,12,08,1, 11.8,1,1, 6.535, 10481.823, 381.372, 52821.070 24/04/12,11:41:54,13,08,1, 11.8,1,1, 6.535, 10481.811, 381.361, 52821.030 24/04/12,11:41:54,14,08,1, 11.8,1,1, 6.535, 10481.820, 381.372, 52821.059 24/04/12,11:41:54,15,08,1, 11.8,1,1, 6.535, 10481.819, 381.331, 52821.036 24/04/12,11:41:54,16,08,1, 11.8,1,1, 6.535, 10481.789, 381.347, 52821.037 24/04/12,11:41:54,17,08,1, 11.8,1,1, 6.535, 10481.804, 381.339, 52821.048 24/04/12,11:41:54,18,08,1, 11.8,1,1, 6.535, 10481.813, 381.344, 52821.010 24/04/12,11:41:54,19,08,1, 11.8,1,1, 6.535, 10481.779, 381.335, 52820.963 24/04/12,11:41:55,00,08,1, 11.9,1,1, 6.535, 10481.774, 381.335, 52820.963 24/04/12,11:41:55,01,08,1, 11.9,1,1, 6.535, 10481.790, 381.341, 52821.006 24/04/12,11:41:55,02,08,1, 11.9,1,1, 6.535, 10481.803, 381.326, 52821.013 24/04/12,11:41:55,03,08,1, 11.9,1,1, 6.535, 10481.799, 381.321, 52820.971 24/04/12,11:41:55,04,08,1, 11.9,1,1, 6.535, 10481.801, 381.336, 52821.047 24/04/12,11:41:55,05,08,1, 11.9,1,1, 6.535, 10481.791, 381.345, 52821.045 24/04/12,11:41:55,06,08,1, 11.9,1,1, 6.535, 10481.783, 381.345, 52821.071 24/04/12,11:41:55,07,08,1, 11.9,1,1, 6.535, 10481.785, 381.355, 52821.063 24/04/12,11:41:55,08,08,1, 11.9,1,1, 6.535, 10481.802, 381.353, 52821.072 24/04/12,11:41:55,09,08,1, 11.9,1,1, 6.535, 10481.786, 381.338, 52821.044 24/04/12,11:41:55,10,08,1, 11.9,1,1, 6.535, 10481.785, 381.340, 52821.044 24/04/12,11:41:55,11,08,1, 11.9,1,1, 6.535, 10481.792, 381.345, 52821.119 24/04/12,11:41:55,12,08,1, 11.9,1,1, 6.535, 10481.791, 381.331, 52821.085 24/04/12,11:41:55,13,08,1, 11.9,1,1, 6.535, 10481.799, 381.328, 52821.019 24/04/12,11:41:55,14,08,1, 11.9,1,1, 6.535, 10481.792, 381.323, 52821.078 24/04/12,11:41:55,15,08,1, 11.9,1,1, 6.535, 10481.808, 381.359, 52821.076 24/04/12,11:41:55,16,08,1, 11.9,1,1, 6.535, 10481.781, 381.316, 52821.070 24/04/12,11:41:55,17,08,1, 11.9,1,1, 6.535, 10481.791, 381.336, 52821.077 24/04/12,11:41:55,18,08,1, 11.9,1,1, 6.535, 10481.785, 381.304, 52821.096 24/04/12,11:41:55,19,08,1, 11.9,1,1, 6.535, 10481.790, 381.321, 52821.038 24/04/12,11:41:56,00,08,1, 11.9,1,1, 6.534, 10481.782, 381.321, 52821.038 24/04/12,11:41:56,01,08,1, 11.9,1,1, 6.534, 10481.796, 381.333, 52821.030 24/04/12,11:41:56,02,08,1, 11.9,1,1, 6.534, 10481.758, 381.339, 52821.040 24/04/12,11:41:56,03,08,1, 11.9,1,1, 6.534, 10481.783, 381.336, 52821.028 24/04/12,11:41:56,04,08,1, 11.9,1,1, 6.534, 10481.771, 381.337, 52821.029 24/04/12,11:41:56,05,08,1, 11.9,1,1, 6.534, 10481.772, 381.319, 52820.988 24/04/12,11:41:56,06,08,1, 11.9,1,1, 6.534, 10481.776, 381.297, 52821.050 24/04/12,11:41:56,07,08,1, 11.9,1,1, 6.534, 10481.791, 381.326, 52821.069 24/04/12,11:41:56,08,08,1, 11.9,1,1, 6.534, 10481.783, 381.315, 52821.045 24/04/12,11:41:56,09,08,1, 11.9,1,1, 6.534, 10481.799, 381.345, 52821.003 24/04/12,11:41:56,10,08,1, 11.9,1,1, 6.534, 10481.800, 381.320, 52821.056 24/04/12,11:41:56,11,08,1, 11.9,1,1, 6.534, 10481.801, 381.330, 52821.065 24/04/12,11:41:56,12,08,1, 11.9,1,1, 6.534, 10481.808, 381.311, 52821.042 24/04/12,11:41:56,13,08,1, 11.9,1,1, 6.534, 10481.772, 381.310, 52821.043 24/04/12,11:41:56,14,08,1, 11.9,1,1, 6.534, 10481.770, 381.303, 52821.008 24/04/12,11:41:56,15,08,1, 11.9,1,1, 6.534, 10481.766, 381.317, 52821.074 24/04/12,11:41:56,16,08,1, 11.9,1,1, 6.534, 10481.776, 381.302, 52821.082 24/04/12,11:41:56,17,08,1, 11.9,1,1, 6.534, 10481.785, 381.284, 52821.102 24/04/12,11:41:56,18,08,1, 11.9,1,1, 6.534, 10481.779, 381.309, 52821.128 24/04/12,11:41:56,19,08,1, 11.9,1,1, 6.534, 10481.780, 381.295, 52821.096 24/04/12,11:41:57,00,08,1, 12.0,1,1, 6.532, 10481.774, 381.295, 52821.096 24/04/12,11:41:57,01,08,1, 12.0,1,1, 6.532, 10481.775, 381.308, 52821.097 24/04/12,11:41:57,02,08,1, 12.0,1,1, 6.532, 10481.764, 381.357, 52821.299 24/04/12,11:41:57,03,08,1, 12.0,1,1, 6.532, 10481.812, 381.369, 52821.284 24/04/12,11:41:57,04,08,1, 12.0,1,1, 6.532, 10481.781, 381.339, 52821.224 24/04/12,11:41:57,05,08,1, 12.0,1,1, 6.532, 10481.775, 381.365, 52821.315 24/04/12,11:41:57,06,08,1, 12.0,1,1, 6.532, 10481.784, 381.354, 52821.217 24/04/12,11:41:57,07,08,1, 12.0,1,1, 6.532, 10481.802, 381.351, 52821.322 24/04/12,11:41:57,08,08,1, 12.0,1,1, 6.532, 10481.769, 381.345, 52821.232 24/04/12,11:41:57,09,08,1, 12.0,1,1, 6.532, 10481.795, 381.347, 52821.293 24/04/12,11:41:57,10,08,1, 12.0,1,1, 6.532, 10481.770, 381.336, 52821.301 24/04/12,11:41:57,11,08,1, 12.0,1,1, 6.532, 10481.811, 381.335, 52821.322 24/04/12,11:41:57,12,08,1, 12.0,1,1, 6.532, 10481.796, 381.338, 52821.278 24/04/12,11:41:57,13,08,1, 12.0,1,1, 6.532, 10481.780, 381.338, 52821.266 24/04/12,11:41:57,14,08,1, 12.0,1,1, 6.532, 10481.783, 381.335, 52821.278 24/04/12,11:41:57,15,08,1, 12.0,1,1, 6.532, 10481.798, 381.322, 52821.271 24/04/12,11:41:57,16,08,1, 12.0,1,1, 6.532, 10481.793, 381.333, 52821.297 24/04/12,11:41:57,17,08,1, 12.0,1,1, 6.532, 10481.792, 381.345, 52821.305 24/04/12,11:41:57,18,08,1, 12.0,1,1, 6.532, 10481.762, 381.327, 52821.316 24/04/12,11:41:57,19,08,1, 12.0,1,1, 6.532, 10481.792, 381.315, 52821.279 24/04/12,11:41:58,00,08,1, 11.9,1,1, 6.538, 10481.790, 381.315, 52821.279 24/04/12,11:41:58,01,08,1, 11.9,1,1, 6.538, 10481.749, 381.338, 52821.265 24/04/12,11:41:58,02,08,1, 11.9,1,1, 6.538, 10481.750, 381.328, 52821.292 24/04/12,11:41:58,03,08,1, 11.9,1,1, 6.538, 10481.762, 381.327, 52821.438 24/04/12,11:41:58,04,08,1, 11.9,1,1, 6.538, 10481.797, 381.326, 52821.311 24/04/12,11:41:58,05,08,1, 11.9,1,1, 6.538, 10481.775, 381.344, 52821.262 24/04/12,11:41:58,06,08,1, 11.9,1,1, 6.538, 10481.762, 381.315, 52821.130 24/04/12,11:41:58,07,08,1, 11.9,1,1, 6.538, 10481.725, 381.333, 52821.345 24/04/12,11:41:58,08,08,1, 11.9,1,1, 6.538, 10481.770, 381.341, 52821.351 24/04/12,11:41:58,09,08,1, 11.9,1,1, 6.538, 10481.790, 381.339, 52821.317 24/04/12,11:41:58,10,08,1, 11.9,1,1, 6.538, 10481.750, 381.329, 52821.310 24/04/12,11:41:58,11,08,1, 11.9,1,1, 6.538, 10481.790, 381.302, 52821.257 24/04/12,11:41:58,12,08,1, 11.9,1,1, 6.538, 10481.785, 381.326, 52821.260 24/04/12,11:41:58,13,08,1, 11.9,1,1, 6.538, 10481.757, 381.313, 52821.316 24/04/12,11:41:58,14,08,1, 11.9,1,1, 6.538, 10481.763, 381.307, 52821.291 24/04/12,11:41:58,15,08,1, 11.9,1,1, 6.538, 10481.739, 381.307, 52821.440 24/04/12,11:41:58,16,08,1, 11.9,1,1, 6.538, 10481.760, 381.314, 52821.313 24/04/12,11:41:58,17,08,1, 11.9,1,1, 6.538, 10481.774, 381.311, 52821.278 24/04/12,11:41:58,18,08,1, 11.9,1,1, 6.538, 10481.743, 381.302, 52821.141 24/04/12,11:41:58,19,08,1, 11.9,1,1, 6.538, 10481.755, 381.306, 52821.212 24/04/12,11:41:59,00,08,1, 11.8,1,1, 6.535, 10481.749, 381.306, 52821.212 24/04/12,11:41:59,01,08,1, 11.8,1,1, 6.535, 10481.754, 381.285, 52821.231 24/04/12,11:41:59,02,08,1, 11.8,1,1, 6.535, 10481.757, 381.287, 52821.251 24/04/12,11:41:59,03,08,1, 11.8,1,1, 6.535, 10481.757, 381.311, 52821.278 24/04/12,11:41:59,04,08,1, 11.8,1,1, 6.535, 10481.767, 381.303, 52821.283 24/04/12,11:41:59,05,08,1, 11.8,1,1, 6.535, 10481.779, 381.284, 52821.276 24/04/12,11:41:59,06,08,1, 11.8,1,1, 6.535, 10481.770, 381.322, 52821.294 24/04/12,11:41:59,07,08,1, 11.8,1,1, 6.535, 10481.779, 381.290, 52821.302 24/04/12,11:41:59,08,08,1, 11.8,1,1, 6.535, 10481.754, 381.307, 52821.287 24/04/12,11:41:59,09,08,1, 11.8,1,1, 6.535, 10481.793, 381.269, 52821.275 24/04/12,11:41:59,10,08,1, 11.8,1,1, 6.535, 10481.768, 381.283, 52821.238 24/04/12,11:41:59,11,08,1, 11.8,1,1, 6.535, 10481.785, 381.290, 52821.269 24/04/12,11:41:59,12,08,1, 11.8,1,1, 6.535, 10481.736, 381.261, 52821.320 24/04/12,11:41:59,13,08,1, 11.8,1,1, 6.535, 10481.756, 381.265, 52821.286 24/04/12,11:41:59,14,08,1, 11.8,1,1, 6.535, 10481.794, 381.270, 52821.267 24/04/12,11:41:59,15,08,1, 11.8,1,1, 6.535, 10481.746, 381.240, 52821.264 24/04/12,11:41:59,16,08,1, 11.8,1,1, 6.535, 10481.768, 381.246, 52821.238 24/04/12,11:41:59,17,08,1, 11.8,1,1, 6.535, 10481.777, 381.257, 52821.262 24/04/12,11:41:59,18,08,1, 11.8,1,1, 6.535, 10481.754, 381.255, 52821.311 24/04/12,11:41:59,19,08,1, 11.8,1,1, 6.535, 10481.762, 381.264, 52821.241 24/04/12,11:42:00,00,08,1, 11.9,1,1, 6.537, 10481.757, 381.264, 52821.241 24/04/12,11:42:00,01,08,1, 11.9,1,1, 6.537, 10481.746, 381.244, 52821.296 24/04/12,11:42:00,02,08,1, 11.9,1,1, 6.537, 10481.773, 381.169, 52821.027 24/04/12,11:42:00,03,08,1, 11.9,1,1, 6.537, 10481.750, 381.195, 52821.097 24/04/12,11:42:00,04,08,1, 11.9,1,1, 6.537, 10481.743, 381.174, 52821.077 24/04/12,11:42:00,05,08,1, 11.9,1,1, 6.537, 10481.751, 381.166, 52821.034 24/04/12,11:42:00,06,08,1, 11.9,1,1, 6.537, 10481.744, 381.166, 52821.099 24/04/12,11:42:00,07,08,1, 11.9,1,1, 6.537, 10481.765, 381.172, 52821.122 24/04/12,11:42:00,08,08,1, 11.9,1,1, 6.537, 10481.779, 381.162, 52821.005 24/04/12,11:42:00,09,08,1, 11.9,1,1, 6.537, 10481.756, 381.167, 52821.058 24/04/12,11:42:00,10,08,1, 11.9,1,1, 6.537, 10481.776, 381.173, 52821.098 24/04/12,11:42:00,11,08,1, 11.9,1,1, 6.537, 10481.755, 381.174, 52820.965 24/04/12,11:42:00,12,08,1, 11.9,1,1, 6.537, 10481.761, 381.197, 52821.100 24/04/12,11:42:00,13,08,1, 11.9,1,1, 6.537, 10481.748, 381.172, 52821.071 24/04/12,11:42:00,14,08,1, 11.9,1,1, 6.537, 10481.745, 381.149, 52821.006 24/04/12,11:42:00,15,08,1, 11.9,1,1, 6.537, 10481.773, 381.184, 52821.116 24/04/12,11:42:00,16,08,1, 11.9,1,1, 6.537, 10481.783, 381.187, 52821.029 24/04/12,11:42:00,17,08,1, 11.9,1,1, 6.537, 10481.740, 381.177, 52821.228 24/04/12,11:42:00,18,08,1, 11.9,1,1, 6.537, 10481.781, 381.141, 52820.958 24/04/12,11:42:00,19,08,1, 11.9,1,1, 6.537, 10481.772, 381.139, 52820.949 24/04/12,11:42:01,00,08,1, 11.9,1,1, 6.534, 10481.765, 381.139, 52820.949 24/04/12,11:42:01,01,08,1, 11.9,1,1, 6.534, 10481.757, 381.146, 52821.040 24/04/12,11:42:01,02,08,1, 11.9,1,1, 6.534, 10481.743, 381.141, 52821.034 24/04/12,11:42:01,03,08,1, 11.9,1,1, 6.534, 10481.744, 381.151, 52821.036 24/04/12,11:42:01,04,08,1, 11.9,1,1, 6.534, 10481.754, 381.143, 52821.014 24/04/12,11:42:01,05,08,1, 11.9,1,1, 6.534, 10481.787, 381.140, 52821.027 24/04/12,11:42:01,06,08,1, 11.9,1,1, 6.534, 10481.753, 381.129, 52820.999 24/04/12,11:42:01,07,08,1, 11.9,1,1, 6.534, 10481.770, 381.136, 52821.003 24/04/12,11:42:01,08,08,1, 11.9,1,1, 6.534, 10481.751, 381.084, 52821.029 24/04/12,11:42:01,09,08,1, 11.9,1,1, 6.534, 10481.765, 381.143, 52821.069 24/04/12,11:42:01,10,08,1, 11.9,1,1, 6.534, 10481.790, 381.121, 52821.022 24/04/12,11:42:01,11,08,1, 11.9,1,1, 6.534, 10481.743, 381.113, 52821.072 24/04/12,11:42:01,12,08,1, 11.9,1,1, 6.534, 10481.764, 381.148, 52821.059 24/04/12,11:42:01,13,08,1, 11.9,1,1, 6.534, 10481.776, 381.121, 52820.993 24/04/12,11:42:01,14,08,1, 11.9,1,1, 6.534, 10481.773, 381.115, 52821.063 24/04/12,11:42:01,15,08,1, 11.9,1,1, 6.534, 10481.746, 381.126, 52821.089 24/04/12,11:42:01,16,08,1, 11.9,1,1, 6.534, 10481.771, 381.108, 52821.041 24/04/12,11:42:01,17,08,1, 11.9,1,1, 6.534, 10481.771, 381.111, 52821.031 24/04/12,11:42:01,18,08,1, 11.9,1,1, 6.534, 10481.786, 381.097, 52821.018 24/04/12,11:42:01,19,08,1, 11.9,1,1, 6.534, 10481.784, 381.100, 52821.032 24/04/12,11:42:02,00,08,1, 11.9,1,1, 6.534, 10481.782, 381.100, 52821.032 24/04/12,11:42:02,01,08,1, 11.9,1,1, 6.534, 10481.789, 381.083, 52821.068 24/04/12,11:42:02,02,08,1, 11.9,1,1, 6.534, 10481.765, 381.094, 52821.005 24/04/12,11:42:02,03,08,1, 11.9,1,1, 6.534, 10481.790, 381.085, 52821.004 24/04/12,11:42:02,04,08,1, 11.9,1,1, 6.534, 10481.784, 381.095, 52821.093 24/04/12,11:42:02,05,08,1, 11.9,1,1, 6.534, 10481.793, 381.084, 52821.007 24/04/12,11:42:02,06,08,1, 11.9,1,1, 6.534, 10481.795, 381.100, 52820.984 24/04/12,11:42:02,07,08,1, 11.9,1,1, 6.534, 10481.777, 381.097, 52821.028 24/04/12,11:42:02,08,08,1, 11.9,1,1, 6.534, 10481.790, 381.075, 52821.031 24/04/12,11:42:02,09,08,1, 11.9,1,1, 6.534, 10481.782, 381.091, 52821.033 24/04/12,11:42:02,10,08,1, 11.9,1,1, 6.534, 10481.781, 381.080, 52821.031 24/04/12,11:42:02,11,08,1, 11.9,1,1, 6.534, 10481.795, 381.079, 52821.114 24/04/12,11:42:02,12,08,1, 11.9,1,1, 6.534, 10481.774, 381.085, 52821.048 24/04/12,11:42:02,13,08,1, 11.9,1,1, 6.534, 10481.805, 381.069, 52820.881 24/04/12,11:42:02,14,08,1, 11.9,1,1, 6.534, 10481.795, 381.062, 52820.962 24/04/12,11:42:02,15,08,1, 11.9,1,1, 6.534, 10481.797, 381.053, 52821.007 24/04/12,11:42:02,16,08,1, 11.9,1,1, 6.534, 10481.813, 381.043, 52820.913 24/04/12,11:42:02,17,08,1, 11.9,1,1, 6.534, 10481.819, 381.042, 52820.992 24/04/12,11:42:02,18,08,1, 11.9,1,1, 6.534, 10481.822, 381.050, 52821.014 24/04/12,11:42:02,19,08,1, 11.9,1,1, 6.534, 10481.802, 381.045, 52821.061 24/04/12,11:42:03,00,08,1, 11.9,1,1, 6.536, 10481.799, 381.045, 52821.061 24/04/12,11:42:03,01,08,1, 11.9,1,1, 6.536, 10481.782, 381.034, 52821.112 24/04/12,11:42:03,02,08,1, 11.9,1,1, 6.536, 10481.787, 381.017, 52820.986 24/04/12,11:42:03,03,08,1, 11.9,1,1, 6.536, 10481.793, 381.036, 52821.142 24/04/12,11:42:03,04,08,1, 11.9,1,1, 6.536, 10481.810, 381.056, 52821.069 24/04/12,11:42:03,05,08,1, 11.9,1,1, 6.536, 10481.763, 381.032, 52821.122 24/04/12,11:42:03,06,08,1, 11.9,1,1, 6.536, 10481.798, 381.044, 52821.045 24/04/12,11:42:03,07,08,1, 11.9,1,1, 6.536, 10481.789, 381.050, 52821.055 24/04/12,11:42:03,08,08,1, 11.9,1,1, 6.536, 10481.782, 381.014, 52821.083 24/04/12,11:42:03,09,08,1, 11.9,1,1, 6.536, 10481.800, 381.015, 52821.022 24/04/12,11:42:03,10,08,1, 11.9,1,1, 6.536, 10481.794, 381.011, 52821.032 24/04/12,11:42:03,11,08,1, 11.9,1,1, 6.536, 10481.785, 381.004, 52820.981 24/04/12,11:42:03,12,08,1, 11.9,1,1, 6.536, 10481.803, 380.970, 52821.006 24/04/12,11:42:03,13,08,1, 11.9,1,1, 6.536, 10481.795, 381.018, 52821.073 24/04/12,11:42:03,14,08,1, 11.9,1,1, 6.536, 10481.787, 381.019, 52821.111 24/04/12,11:42:03,15,08,1, 11.9,1,1, 6.536, 10481.794, 381.015, 52821.081 24/04/12,11:42:03,16,08,1, 11.9,1,1, 6.536, 10481.802, 381.027, 52821.097 24/04/12,11:42:03,17,08,1, 11.9,1,1, 6.536, 10481.793, 381.021, 52821.067 24/04/12,11:42:03,18,08,1, 11.9,1,1, 6.536, 10481.788, 381.016, 52821.025 24/04/12,11:42:03,19,08,1, 11.9,1,1, 6.536, 10481.793, 380.999, 52821.080 24/04/12,11:42:04,00,08,1, 11.9,1,1, 6.534, 10481.790, 380.999, 52821.080 24/04/12,11:42:04,01,08,1, 11.9,1,1, 6.534, 10481.771, 380.996, 52821.030 24/04/12,11:42:04,02,08,1, 11.9,1,1, 6.534, 10481.774, 380.971, 52821.092 24/04/12,11:42:04,03,08,1, 11.9,1,1, 6.534, 10481.805, 380.988, 52821.019 24/04/12,11:42:04,04,08,1, 11.9,1,1, 6.534, 10481.806, 380.971, 52821.072 24/04/12,11:42:04,05,08,1, 11.9,1,1, 6.534, 10481.820, 380.976, 52821.068 24/04/12,11:42:04,06,08,1, 11.9,1,1, 6.534, 10481.790, 380.952, 52821.093 24/04/12,11:42:04,07,08,1, 11.9,1,1, 6.534, 10481.810, 380.971, 52821.091 24/04/12,11:42:04,08,08,1, 11.9,1,1, 6.534, 10481.797, 380.946, 52821.002 24/04/12,11:42:04,09,08,1, 11.9,1,1, 6.534, 10481.814, 380.951, 52821.016 24/04/12,11:42:04,10,08,1, 11.9,1,1, 6.534, 10481.828, 380.953, 52821.013 24/04/12,11:42:04,11,08,1, 11.9,1,1, 6.534, 10481.793, 380.949, 52821.020 24/04/12,11:42:04,12,08,1, 11.9,1,1, 6.534, 10481.774, 380.949, 52821.104 24/04/12,11:42:04,13,08,1, 11.9,1,1, 6.534, 10481.797, 380.952, 52820.989 24/04/12,11:42:04,14,08,1, 11.9,1,1, 6.534, 10481.814, 380.922, 52820.993 24/04/12,11:42:04,15,08,1, 11.9,1,1, 6.534, 10481.782, 380.916, 52820.996 24/04/12,11:42:04,16,08,1, 11.9,1,1, 6.534, 10481.805, 380.944, 52821.016 24/04/12,11:42:04,17,08,1, 11.9,1,1, 6.534, 10481.819, 380.937, 52821.034 24/04/12,11:42:04,18,08,1, 11.9,1,1, 6.534, 10481.832, 380.941, 52820.995 24/04/12,11:42:04,19,08,1, 11.9,1,1, 6.534, 10481.815, 380.927, 52821.027 24/04/12,11:42:05,00,08,1, 11.9,1,1, 6.537, 10481.807, 380.927, 52821.027 24/04/12,11:42:05,01,08,1, 11.9,1,1, 6.537, 10481.806, 380.918, 52821.047 24/04/12,11:42:05,02,08,1, 11.9,1,1, 6.537, 10481.804, 380.927, 52821.056 24/04/12,11:42:05,03,08,1, 11.9,1,1, 6.537, 10481.792, 380.900, 52821.040 24/04/12,11:42:05,04,08,1, 11.9,1,1, 6.537, 10481.785, 380.892, 52821.068 24/04/12,11:42:05,05,08,1, 11.9,1,1, 6.537, 10481.780, 380.896, 52821.017 24/04/12,11:42:05,06,08,1, 11.9,1,1, 6.537, 10481.814, 380.892, 52820.982 24/04/12,11:42:05,07,08,1, 11.9,1,1, 6.537, 10481.828, 380.900, 52821.017 24/04/12,11:42:05,08,08,1, 11.9,1,1, 6.537, 10481.799, 380.908, 52820.982 24/04/12,11:42:05,09,08,1, 11.9,1,1, 6.537, 10481.776, 380.919, 52821.039 24/04/12,11:42:05,10,08,1, 11.9,1,1, 6.537, 10481.783, 380.916, 52821.072 24/04/12,11:42:05,11,08,1, 11.9,1,1, 6.537, 10481.774, 380.900, 52821.039 24/04/12,11:42:05,12,08,1, 11.9,1,1, 6.537, 10481.757, 380.884, 52821.059 24/04/12,11:42:05,13,08,1, 11.9,1,1, 6.537, 10481.796, 380.911, 52820.975 24/04/12,11:42:05,14,08,1, 11.9,1,1, 6.537, 10481.807, 380.868, 52821.022 24/04/12,11:42:05,15,08,1, 11.9,1,1, 6.537, 10481.770, 380.879, 52821.070 24/04/12,11:42:05,16,08,1, 11.9,1,1, 6.537, 10481.757, 380.879, 52821.049 24/04/12,11:42:05,17,08,1, 11.9,1,1, 6.537, 10481.794, 380.854, 52821.014 24/04/12,11:42:05,18,08,1, 11.9,1,1, 6.537, 10481.769, 380.892, 52821.069 24/04/12,11:42:05,19,08,1, 11.9,1,1, 6.537, 10481.782, 380.855, 52821.076 24/04/12,11:42:06,00,08,1, 11.9,1,1, 6.539, 10481.782, 380.855, 52821.076 24/04/12,11:42:06,01,08,1, 11.9,1,1, 6.539, 10481.779, 380.861, 52821.050 24/04/12,11:42:06,02,08,1, 11.9,1,1, 6.539, 10481.794, 380.838, 52821.040 24/04/12,11:42:06,03,08,1, 11.9,1,1, 6.539, 10481.791, 380.817, 52821.004 24/04/12,11:42:06,04,08,1, 11.9,1,1, 6.539, 10481.773, 380.827, 52821.052 24/04/12,11:42:06,05,08,1, 11.9,1,1, 6.539, 10481.796, 380.837, 52821.030 24/04/12,11:42:06,06,08,1, 11.9,1,1, 6.539, 10481.785, 380.819, 52821.005 24/04/12,11:42:06,07,08,1, 11.9,1,1, 6.539, 10481.758, 380.825, 52820.964 24/04/12,11:42:06,08,08,1, 11.9,1,1, 6.539, 10481.780, 380.828, 52821.032 24/04/12,11:42:06,09,08,1, 11.9,1,1, 6.539, 10481.772, 380.800, 52821.010 24/04/12,11:42:06,10,08,1, 11.9,1,1, 6.539, 10481.751, 380.823, 52821.094 24/04/12,11:42:06,11,08,1, 11.9,1,1, 6.539, 10481.771, 380.784, 52821.040 24/04/12,11:42:06,12,08,1, 11.9,1,1, 6.539, 10481.755, 380.807, 52821.028 24/04/12,11:42:06,13,08,1, 11.9,1,1, 6.539, 10481.755, 380.816, 52821.044 24/04/12,11:42:06,14,08,1, 11.9,1,1, 6.539, 10481.780, 380.811, 52821.094 24/04/12,11:42:06,15,08,1, 11.9,1,1, 6.539, 10481.768, 380.773, 52821.030 24/04/12,11:42:06,16,08,1, 11.9,1,1, 6.539, 10481.782, 380.798, 52821.069 24/04/12,11:42:06,17,08,1, 11.9,1,1, 6.539, 10481.735, 380.778, 52821.066 24/04/12,11:42:06,18,08,1, 11.9,1,1, 6.539, 10481.749, 380.763, 52820.985 24/04/12,11:42:06,19,08,1, 11.9,1,1, 6.539, 10481.756, 380.773, 52821.024 24/04/12,11:42:07,00,08,1, 11.9,1,1, 6.537, 10481.749, 380.773, 52821.024 24/04/12,11:42:07,01,08,1, 11.9,1,1, 6.537, 10481.760, 380.800, 52820.992 24/04/12,11:42:07,02,08,1, 11.9,1,1, 6.537, 10481.753, 380.793, 52821.017 24/04/12,11:42:07,03,08,1, 11.9,1,1, 6.537, 10481.739, 380.781, 52821.000 24/04/12,11:42:07,04,08,1, 11.9,1,1, 6.537, 10481.724, 380.768, 52820.984 24/04/12,11:42:07,05,08,1, 11.9,1,1, 6.537, 10481.744, 380.791, 52820.964 24/04/12,11:42:07,06,08,1, 11.9,1,1, 6.537, 10481.753, 380.768, 52820.985 24/04/12,11:42:07,07,08,1, 11.9,1,1, 6.537, 10481.753, 380.754, 52820.947 24/04/12,11:42:07,08,08,1, 11.9,1,1, 6.537, 10481.743, 380.755, 52820.957 24/04/12,11:42:07,09,08,1, 11.9,1,1, 6.537, 10481.715, 380.762, 52820.984 24/04/12,11:42:07,10,08,1, 11.9,1,1, 6.537, 10481.739, 380.764, 52820.998 24/04/12,11:42:07,11,08,1, 11.9,1,1, 6.537, 10481.742, 380.769, 52820.965 24/04/12,11:42:07,12,08,1, 11.9,1,1, 6.537, 10481.736, 380.755, 52821.006 24/04/12,11:42:07,13,08,1, 11.9,1,1, 6.537, 10481.736, 380.754, 52820.943 24/04/12,11:42:07,14,08,1, 11.9,1,1, 6.537, 10481.751, 380.755, 52821.058 24/04/12,11:42:07,15,08,1, 11.9,1,1, 6.537, 10481.727, 380.754, 52820.997 24/04/12,11:42:07,16,08,1, 11.9,1,1, 6.537, 10481.727, 380.764, 52821.073 24/04/12,11:42:07,17,08,1, 11.9,1,1, 6.537, 10481.739, 380.746, 52821.068 24/04/12,11:42:07,18,08,1, 11.9,1,1, 6.537, 10481.742, 380.757, 52821.084 24/04/12,11:42:07,19,08,1, 11.9,1,1, 6.537, 10481.727, 380.770, 52821.020 24/04/12,11:42:08,00,08,1, 11.9,1,1, 6.536, 10481.724, 380.770, 52821.020 24/04/12,11:42:08,01,08,1, 11.9,1,1, 6.536, 10481.730, 380.754, 52821.070 24/04/12,11:42:08,02,08,1, 11.9,1,1, 6.536, 10481.744, 380.735, 52821.061 24/04/12,11:42:08,03,08,1, 11.9,1,1, 6.536, 10481.724, 380.737, 52821.086 24/04/12,11:42:08,04,08,1, 11.9,1,1, 6.536, 10481.730, 380.724, 52821.047 24/04/12,11:42:08,05,08,1, 11.9,1,1, 6.536, 10481.732, 380.711, 52821.084 24/04/12,11:42:08,06,08,1, 11.9,1,1, 6.536, 10481.723, 380.711, 52821.048 24/04/12,11:42:08,07,08,1, 11.9,1,1, 6.536, 10481.731, 380.717, 52820.991 24/04/12,11:42:08,08,08,1, 11.9,1,1, 6.536, 10481.755, 380.735, 52820.967 24/04/12,11:42:08,09,08,1, 11.9,1,1, 6.536, 10481.710, 380.689, 52821.040 24/04/12,11:42:08,10,08,1, 11.9,1,1, 6.536, 10481.707, 380.697, 52821.080 24/04/12,11:42:08,11,08,1, 11.9,1,1, 6.536, 10481.714, 380.734, 52821.046 24/04/12,11:42:08,12,08,1, 11.9,1,1, 6.536, 10481.714, 380.713, 52821.069 24/04/12,11:42:08,13,08,1, 11.9,1,1, 6.536, 10481.722, 380.728, 52821.067 24/04/12,11:42:08,14,08,1, 11.9,1,1, 6.536, 10481.706, 380.722, 52821.023 24/04/12,11:42:08,15,08,1, 11.9,1,1, 6.536, 10481.719, 380.716, 52821.032 24/04/12,11:42:08,16,08,1, 11.9,1,1, 6.536, 10481.688, 380.703, 52820.990 24/04/12,11:42:08,17,08,1, 11.9,1,1, 6.536, 10481.700, 380.711, 52821.032 24/04/12,11:42:08,18,08,1, 11.9,1,1, 6.536, 10481.692, 380.708, 52820.974 24/04/12,11:42:08,19,08,1, 11.9,1,1, 6.536, 10481.687, 380.703, 52820.990 24/04/12,11:42:09,00,08,1, 11.9,1,1, 6.536, 10481.682, 380.703, 52820.990 24/04/12,11:42:09,01,08,1, 11.9,1,1, 6.536, 10481.672, 380.697, 52821.107 24/04/12,11:42:09,02,08,1, 11.9,1,1, 6.536, 10481.676, 380.682, 52820.972 24/04/12,11:42:09,03,08,1, 11.9,1,1, 6.536, 10481.680, 380.704, 52821.017 24/04/12,11:42:09,04,08,1, 11.9,1,1, 6.536, 10481.686, 380.689, 52821.027 24/04/12,11:42:09,05,08,1, 11.9,1,1, 6.536, 10481.671, 380.684, 52821.040 24/04/12,11:42:09,06,08,1, 11.9,1,1, 6.536, 10481.666, 380.669, 52821.018 24/04/12,11:42:09,07,08,1, 11.9,1,1, 6.536, 10481.659, 380.660, 52821.043 24/04/12,11:42:09,08,08,1, 11.9,1,1, 6.536, 10481.658, 380.646, 52821.031 24/04/12,11:42:09,09,08,1, 11.9,1,1, 6.536, 10481.646, 380.672, 52821.107 24/04/12,11:42:09,10,08,1, 11.9,1,1, 6.536, 10481.638, 380.689, 52821.027 24/04/12,11:42:09,11,08,1, 11.9,1,1, 6.536, 10481.643, 380.699, 52821.094 24/04/12,11:42:09,12,08,1, 11.9,1,1, 6.536, 10481.649, 380.690, 52821.094 24/04/12,11:42:09,13,08,1, 11.9,1,1, 6.536, 10481.646, 380.661, 52821.005 24/04/12,11:42:09,14,08,1, 11.9,1,1, 6.536, 10481.638, 380.672, 52821.031 24/04/12,11:42:09,15,08,1, 11.9,1,1, 6.536, 10481.627, 380.644, 52821.054 24/04/12,11:42:09,16,08,1, 11.9,1,1, 6.536, 10481.644, 380.666, 52821.025 24/04/12,11:42:09,17,08,1, 11.9,1,1, 6.536, 10481.639, 380.680, 52821.042 24/04/12,11:42:09,18,08,1, 11.9,1,1, 6.536, 10481.640, 380.661, 52821.039 24/04/12,11:42:09,19,08,1, 11.9,1,1, 6.536, 10481.618, 380.659, 52821.018 24/04/12,11:42:10,00,08,1, 11.9,1,1, 6.538, 10481.615, 380.659, 52821.018 24/04/12,11:42:10,01,08,1, 11.9,1,1, 6.538, 10481.641, 380.664, 52821.080 24/04/12,11:42:10,02,08,1, 11.9,1,1, 6.538, 10481.642, 380.642, 52821.089 24/04/12,11:42:10,03,08,1, 11.9,1,1, 6.538, 10481.612, 380.633, 52821.075 24/04/12,11:42:10,04,08,1, 11.9,1,1, 6.538, 10481.625, 380.651, 52821.062 24/04/12,11:42:10,05,08,1, 11.9,1,1, 6.538, 10481.630, 380.649, 52821.012 24/04/12,11:42:10,06,08,1, 11.9,1,1, 6.538, 10481.624, 380.646, 52821.074 24/04/12,11:42:10,07,08,1, 11.9,1,1, 6.538, 10481.627, 380.652, 52821.093 24/04/12,11:42:10,08,08,1, 11.9,1,1, 6.538, 10481.604, 380.636, 52821.111 24/04/12,11:42:10,09,08,1, 11.9,1,1, 6.538, 10481.627, 380.627, 52821.007 24/04/12,11:42:10,10,08,1, 11.9,1,1, 6.538, 10481.570, 380.653, 52821.142 24/04/12,11:42:10,11,08,1, 11.9,1,1, 6.538, 10481.604, 380.596, 52821.019 24/04/12,11:42:10,12,08,1, 11.9,1,1, 6.538, 10481.588, 380.633, 52821.129 24/04/12,11:42:10,13,08,1, 11.9,1,1, 6.538, 10481.596, 380.639, 52821.035 24/04/12,11:42:10,14,08,1, 11.9,1,1, 6.538, 10481.605, 380.612, 52821.042 24/04/12,11:42:10,15,08,1, 11.9,1,1, 6.538, 10481.579, 380.618, 52821.026 24/04/12,11:42:10,16,08,1, 11.9,1,1, 6.538, 10481.577, 380.619, 52821.054 24/04/12,11:42:10,17,08,1, 11.9,1,1, 6.538, 10481.597, 380.615, 52821.029 24/04/12,11:42:10,18,08,1, 11.9,1,1, 6.538, 10481.552, 380.601, 52821.004 24/04/12,11:42:10,19,08,1, 11.9,1,1, 6.538, 10481.580, 380.611, 52820.966 24/04/12,11:42:11,00,08,1, 11.9,1,1, 6.535, 10481.573, 380.611, 52820.966 24/04/12,11:42:11,01,08,1, 11.9,1,1, 6.535, 10481.571, 380.630, 52821.049 24/04/12,11:42:11,02,08,1, 11.9,1,1, 6.535, 10481.538, 380.610, 52821.055 24/04/12,11:42:11,03,08,1, 11.9,1,1, 6.535, 10481.538, 380.615, 52820.975 24/04/12,11:42:11,04,08,1, 11.9,1,1, 6.535, 10481.583, 380.614, 52820.982 24/04/12,11:42:11,05,08,1, 11.9,1,1, 6.535, 10481.559, 380.605, 52821.021 24/04/12,11:42:11,06,08,1, 11.9,1,1, 6.535, 10481.535, 380.610, 52821.013 24/04/12,11:42:11,07,08,1, 11.9,1,1, 6.535, 10481.552, 380.606, 52820.975 24/04/12,11:42:11,08,08,1, 11.9,1,1, 6.535, 10481.551, 380.613, 52821.051 24/04/12,11:42:11,09,08,1, 11.9,1,1, 6.535, 10481.546, 380.611, 52821.056 24/04/12,11:42:11,10,08,1, 11.9,1,1, 6.535, 10481.524, 380.599, 52821.025 24/04/12,11:42:11,11,08,1, 11.9,1,1, 6.535, 10481.512, 380.594, 52821.009 24/04/12,11:42:11,12,08,1, 11.9,1,1, 6.535, 10481.517, 380.598, 52821.010 24/04/12,11:42:11,13,08,1, 11.9,1,1, 6.535, 10481.532, 380.596, 52821.078 24/04/12,11:42:11,14,08,1, 11.9,1,1, 6.535, 10481.534, 380.602, 52820.979 24/04/12,11:42:11,15,08,1, 11.9,1,1, 6.535, 10481.519, 380.595, 52821.046 24/04/12,11:42:11,16,08,1, 11.9,1,1, 6.535, 10481.492, 380.597, 52821.064 24/04/12,11:42:11,17,08,1, 11.9,1,1, 6.535, 10481.488, 380.594, 52821.033 24/04/12,11:42:11,18,08,1, 11.9,1,1, 6.535, 10481.510, 380.554, 52821.045 24/04/12,11:42:11,19,08,1, 11.9,1,1, 6.535, 10481.497, 380.607, 52821.015 24/04/12,11:42:12,00,07,1, 11.9,1,1, 6.538, 10481.490, 380.607, 52821.015 24/04/12,11:42:12,01,07,1, 11.9,1,1, 6.538, 10481.497, 380.612, 52821.062 24/04/12,11:42:12,02,07,1, 11.9,1,1, 6.538, 10481.484, 380.572, 52820.986 24/04/12,11:42:12,03,07,1, 11.9,1,1, 6.538, 10481.492, 380.577, 52821.019 24/04/12,11:42:12,04,07,1, 11.9,1,1, 6.538, 10481.470, 380.578, 52821.024 24/04/12,11:42:12,05,07,1, 11.9,1,1, 6.538, 10481.467, 380.590, 52821.013 24/04/12,11:42:12,06,07,1, 11.9,1,1, 6.538, 10481.460, 380.602, 52821.025 24/04/12,11:42:12,07,07,1, 11.9,1,1, 6.538, 10481.463, 380.578, 52821.018 24/04/12,11:42:12,08,07,1, 11.9,1,1, 6.538, 10481.469, 380.573, 52821.032 24/04/12,11:42:12,09,07,1, 11.9,1,1, 6.538, 10481.458, 380.568, 52820.987 24/04/12,11:42:12,10,07,1, 11.9,1,1, 6.538, 10481.467, 380.580, 52820.988 24/04/12,11:42:12,11,07,1, 11.9,1,1, 6.538, 10481.458, 380.566, 52821.008 24/04/12,11:42:12,12,07,1, 11.9,1,1, 6.538, 10481.439, 380.567, 52821.052 24/04/12,11:42:12,13,07,1, 11.9,1,1, 6.538, 10481.435, 380.561, 52820.989 24/04/12,11:42:12,14,07,1, 11.9,1,1, 6.538, 10481.454, 380.574, 52821.015 24/04/12,11:42:12,15,07,1, 11.9,1,1, 6.538, 10481.455, 380.568, 52821.037 24/04/12,11:42:12,16,07,1, 11.9,1,1, 6.538, 10481.430, 380.574, 52821.072 24/04/12,11:42:12,17,07,1, 11.9,1,1, 6.538, 10481.442, 380.563, 52821.038 24/04/12,11:42:12,18,07,1, 11.9,1,1, 6.538, 10481.427, 380.545, 52821.068 24/04/12,11:42:12,19,07,1, 11.9,1,1, 6.538, 10481.417, 380.556, 52821.061 24/04/12,11:42:13,00,07,1, 11.9,1,1, 6.538, 10481.415, 380.556, 52821.061 24/04/12,11:42:13,01,07,1, 11.9,1,1, 6.538, 10481.408, 380.540, 52821.087 24/04/12,11:42:13,02,07,1, 11.9,1,1, 6.538, 10481.425, 380.535, 52821.027 24/04/12,11:42:13,03,07,1, 11.9,1,1, 6.538, 10481.409, 380.576, 52821.073 24/04/12,11:42:13,04,07,1, 11.9,1,1, 6.538, 10481.402, 380.556, 52821.026 24/04/12,11:42:13,05,07,1, 11.9,1,1, 6.538, 10481.380, 380.538, 52821.063 24/04/12,11:42:13,06,07,1, 11.9,1,1, 6.538, 10481.389, 380.574, 52821.050 24/04/12,11:42:13,07,07,1, 11.9,1,1, 6.538, 10481.378, 380.544, 52821.013 24/04/12,11:42:13,08,07,1, 11.9,1,1, 6.538, 10481.386, 380.554, 52821.020 24/04/12,11:42:13,09,07,1, 11.9,1,1, 6.538, 10481.376, 380.532, 52821.026 24/04/12,11:42:13,10,07,1, 11.9,1,1, 6.538, 10481.376, 380.547, 52821.056 24/04/12,11:42:13,11,07,1, 11.9,1,1, 6.538, 10481.368, 380.577, 52821.049 24/04/12,11:42:13,12,07,1, 11.9,1,1, 6.538, 10481.331, 380.563, 52821.044 24/04/12,11:42:13,13,07,1, 11.9,1,1, 6.538, 10481.338, 380.558, 52821.069 24/04/12,11:42:13,14,07,1, 11.9,1,1, 6.538, 10481.348, 380.541, 52821.067 24/04/12,11:42:13,15,07,1, 11.9,1,1, 6.538, 10481.344, 380.549, 52821.039 24/04/12,11:42:13,16,07,1, 11.9,1,1, 6.538, 10481.337, 380.540, 52821.022 24/04/12,11:42:13,17,07,1, 11.9,1,1, 6.538, 10481.358, 380.557, 52820.997 24/04/12,11:42:13,18,07,1, 11.9,1,1, 6.538, 10481.340, 380.560, 52821.069 24/04/12,11:42:13,19,07,1, 11.9,1,1, 6.538, 10481.333, 380.554, 52821.043 24/04/12,11:42:14,00,07,1, 11.8,1,1, 6.536, 10481.331, 380.554, 52821.043 24/04/12,11:42:14,01,07,1, 11.8,1,1, 6.536, 10481.336, 380.548, 52820.967 24/04/12,11:42:14,02,07,1, 11.8,1,1, 6.536, 10481.322, 380.562, 52821.057 24/04/12,11:42:14,03,07,1, 11.8,1,1, 6.536, 10481.327, 380.553, 52821.018 24/04/12,11:42:14,04,07,1, 11.8,1,1, 6.536, 10481.316, 380.547, 52820.999 24/04/12,11:42:14,05,07,1, 11.8,1,1, 6.536, 10481.293, 380.542, 52821.000 24/04/12,11:42:14,06,07,1, 11.8,1,1, 6.536, 10481.327, 380.547, 52821.099 24/04/12,11:42:14,07,07,1, 11.8,1,1, 6.536, 10481.307, 380.542, 52821.047 24/04/12,11:42:14,08,07,1, 11.8,1,1, 6.536, 10481.310, 380.551, 52821.006 24/04/12,11:42:14,09,07,1, 11.8,1,1, 6.536, 10481.283, 380.548, 52821.011 24/04/12,11:42:14,10,07,1, 11.8,1,1, 6.536, 10481.296, 380.539, 52821.069 24/04/12,11:42:14,11,07,1, 11.8,1,1, 6.536, 10481.285, 380.529, 52821.062 24/04/12,11:42:14,12,07,1, 11.8,1,1, 6.536, 10481.303, 380.533, 52821.077 24/04/12,11:42:14,13,07,1, 11.8,1,1, 6.536, 10481.279, 380.505, 52821.001 24/04/12,11:42:14,14,07,1, 11.8,1,1, 6.536, 10481.256, 380.492, 52821.036 24/04/12,11:42:14,15,07,1, 11.8,1,1, 6.536, 10481.275, 380.525, 52821.038 24/04/12,11:42:14,16,07,1, 11.8,1,1, 6.536, 10481.245, 380.515, 52821.075 24/04/12,11:42:14,17,07,1, 11.8,1,1, 6.536, 10481.271, 380.487, 52820.986 24/04/12,11:42:14,18,07,1, 11.8,1,1, 6.536, 10481.257, 380.512, 52821.089 24/04/12,11:42:14,19,07,1, 11.8,1,1, 6.536, 10481.248, 380.498, 52821.059 24/04/12,11:42:15,00,07,1, 11.9,1,1, 6.538, 10481.240, 380.498, 52821.059 24/04/12,11:42:15,01,07,1, 11.9,1,1, 6.538, 10481.251, 380.525, 52821.099 24/04/12,11:42:15,02,07,1, 11.9,1,1, 6.538, 10481.235, 380.515, 52821.103 24/04/12,11:42:15,03,07,1, 11.9,1,1, 6.538, 10481.255, 380.496, 52821.108 24/04/12,11:42:15,04,07,1, 11.9,1,1, 6.538, 10481.244, 380.497, 52821.084 24/04/12,11:42:15,05,07,1, 11.9,1,1, 6.538, 10481.247, 380.517, 52821.019 24/04/12,11:42:15,06,07,1, 11.9,1,1, 6.538, 10481.239, 380.513, 52821.115 24/04/12,11:42:15,07,07,1, 11.9,1,1, 6.538, 10481.226, 380.515, 52821.091 24/04/12,11:42:15,08,07,1, 11.9,1,1, 6.538, 10481.232, 380.541, 52821.094 24/04/12,11:42:15,09,07,1, 11.9,1,1, 6.538, 10481.218, 380.528, 52821.020 24/04/12,11:42:15,10,07,1, 11.9,1,1, 6.538, 10481.225, 380.520, 52821.005 24/04/12,11:42:15,11,07,1, 11.9,1,1, 6.538, 10481.208, 380.527, 52821.090 24/04/12,11:42:15,12,07,1, 11.9,1,1, 6.538, 10481.237, 380.497, 52821.020 24/04/12,11:42:15,13,07,1, 11.9,1,1, 6.538, 10481.215, 380.518, 52821.076 24/04/12,11:42:15,14,07,1, 11.9,1,1, 6.538, 10481.197, 380.514, 52821.086 24/04/12,11:42:15,15,07,1, 11.9,1,1, 6.538, 10481.201, 380.510, 52821.068 24/04/12,11:42:15,16,07,1, 11.9,1,1, 6.538, 10481.207, 380.500, 52821.078 24/04/12,11:42:15,17,07,1, 11.9,1,1, 6.538, 10481.208, 380.497, 52821.082 24/04/12,11:42:15,18,07,1, 11.9,1,1, 6.538, 10481.185, 380.523, 52821.063 24/04/12,11:42:15,19,07,1, 11.9,1,1, 6.538, 10481.162, 380.508, 52820.995 24/04/12,11:42:16,00,07,1, 11.9,1,1, 6.540, 10481.156, 380.508, 52820.995 24/04/12,11:42:16,01,07,1, 11.9,1,1, 6.540, 10481.186, 380.553, 52821.059 24/04/12,11:42:16,02,07,1, 11.9,1,1, 6.540, 10481.172, 380.525, 52821.037 24/04/12,11:42:16,03,07,1, 11.9,1,1, 6.540, 10481.173, 380.511, 52821.088 24/04/12,11:42:16,04,07,1, 11.9,1,1, 6.540, 10481.154, 380.550, 52821.055 24/04/12,11:42:16,05,07,1, 11.9,1,1, 6.540, 10481.153, 380.515, 52821.053 24/04/12,11:42:16,06,07,1, 11.9,1,1, 6.540, 10481.160, 380.495, 52821.022 24/04/12,11:42:16,07,07,1, 11.9,1,1, 6.540, 10481.159, 380.524, 52821.064 24/04/12,11:42:16,08,07,1, 11.9,1,1, 6.540, 10481.159, 380.534, 52821.053 24/04/12,11:42:16,09,07,1, 11.9,1,1, 6.540, 10481.151, 380.538, 52821.061 24/04/12,11:42:16,10,07,1, 11.9,1,1, 6.540, 10481.138, 380.553, 52821.123 24/04/12,11:42:16,11,07,1, 11.9,1,1, 6.540, 10481.128, 380.535, 52821.080 24/04/12,11:42:16,12,07,1, 11.9,1,1, 6.540, 10481.150, 380.534, 52821.109 24/04/12,11:42:16,13,07,1, 11.9,1,1, 6.540, 10481.164, 380.539, 52821.082 24/04/12,11:42:16,14,07,1, 11.9,1,1, 6.540, 10481.127, 380.543, 52821.076 24/04/12,11:42:16,15,07,1, 11.9,1,1, 6.540, 10481.112, 380.525, 52821.084 24/04/12,11:42:16,16,07,1, 11.9,1,1, 6.540, 10481.110, 380.521, 52821.109 24/04/12,11:42:16,17,07,1, 11.9,1,1, 6.540, 10481.118, 380.526, 52821.112 24/04/12,11:42:16,18,07,1, 11.9,1,1, 6.540, 10481.123, 380.510, 52821.041 24/04/12,11:42:16,19,07,1, 11.9,1,1, 6.540, 10481.085, 380.540, 52821.099 24/04/12,11:42:17,00,07,1, 11.9,1,1, 6.539, 10481.081, 380.540, 52821.099 24/04/12,11:42:17,01,07,1, 11.9,1,1, 6.539, 10481.088, 380.521, 52821.017 24/04/12,11:42:17,02,07,1, 11.9,1,1, 6.539, 10481.085, 380.513, 52821.068 24/04/12,11:42:17,03,07,1, 11.9,1,1, 6.539, 10481.089, 380.522, 52821.049 24/04/12,11:42:17,04,07,1, 11.9,1,1, 6.539, 10481.098, 380.527, 52821.036 24/04/12,11:42:17,05,07,1, 11.9,1,1, 6.539, 10481.079, 380.529, 52821.044 24/04/12,11:42:17,06,07,1, 11.9,1,1, 6.539, 10481.074, 380.526, 52821.067 24/04/12,11:42:17,07,07,1, 11.9,1,1, 6.539, 10481.062, 380.525, 52821.068 24/04/12,11:42:17,08,07,1, 11.9,1,1, 6.539, 10481.062, 380.538, 52821.058 24/04/12,11:42:17,09,07,1, 11.9,1,1, 6.539, 10481.050, 380.535, 52820.995 24/04/12,11:42:17,10,07,1, 11.9,1,1, 6.539, 10481.057, 380.523, 52821.067 24/04/12,11:42:17,11,07,1, 11.9,1,1, 6.539, 10481.036, 380.526, 52821.057 24/04/12,11:42:17,12,07,1, 11.9,1,1, 6.539, 10481.056, 380.520, 52821.059 24/04/12,11:42:17,13,07,1, 11.9,1,1, 6.539, 10481.054, 380.532, 52821.047 24/04/12,11:42:17,14,07,1, 11.9,1,1, 6.539, 10481.046, 380.522, 52821.085 24/04/12,11:42:17,15,07,1, 11.9,1,1, 6.539, 10481.055, 380.548, 52821.032 24/04/12,11:42:17,16,07,1, 11.9,1,1, 6.539, 10481.030, 380.531, 52821.031 24/04/12,11:42:17,17,07,1, 11.9,1,1, 6.539, 10481.038, 380.534, 52821.106 24/04/12,11:42:17,18,07,1, 11.9,1,1, 6.539, 10481.053, 380.549, 52821.007 24/04/12,11:42:17,19,07,1, 11.9,1,1, 6.539, 10481.060, 380.520, 52821.110 24/04/12,11:42:18,00,08,1, 12.0,1,1, 6.541, 10481.056, 380.520, 52821.110 24/04/12,11:42:18,01,08,1, 12.0,1,1, 6.541, 10481.020, 380.544, 52821.120 24/04/12,11:42:18,02,08,1, 12.0,1,1, 6.541, 10481.024, 380.543, 52821.046 24/04/12,11:42:18,03,08,1, 12.0,1,1, 6.541, 10481.010, 380.526, 52821.115 24/04/12,11:42:18,04,08,1, 12.0,1,1, 6.541, 10481.012, 380.513, 52821.017 24/04/12,11:42:18,05,08,1, 12.0,1,1, 6.541, 10481.009, 380.546, 52821.063 24/04/12,11:42:18,06,08,1, 12.0,1,1, 6.541, 10481.010, 380.514, 52821.025 24/04/12,11:42:18,07,08,1, 12.0,1,1, 6.541, 10481.002, 380.523, 52821.104 24/04/12,11:42:18,08,08,1, 12.0,1,1, 6.541, 10480.978, 380.536, 52821.074 24/04/12,11:42:18,09,08,1, 12.0,1,1, 6.541, 10480.980, 380.531, 52821.078 24/04/12,11:42:18,10,08,1, 12.0,1,1, 6.541, 10480.975, 380.553, 52820.992 24/04/12,11:42:18,11,08,1, 12.0,1,1, 6.541, 10480.982, 380.512, 52821.003 24/04/12,11:42:18,12,08,1, 12.0,1,1, 6.541, 10480.981, 380.549, 52821.093 24/04/12,11:42:18,13,08,1, 12.0,1,1, 6.541, 10480.975, 380.516, 52821.078 24/04/12,11:42:18,14,08,1, 12.0,1,1, 6.541, 10480.967, 380.524, 52821.062 24/04/12,11:42:18,15,08,1, 12.0,1,1, 6.541, 10480.972, 380.538, 52821.029 24/04/12,11:42:18,16,08,1, 12.0,1,1, 6.541, 10480.940, 380.533, 52821.059 24/04/12,11:42:18,17,08,1, 12.0,1,1, 6.541, 10480.963, 380.529, 52821.137 24/04/12,11:42:18,18,08,1, 12.0,1,1, 6.541, 10480.969, 380.535, 52821.036 24/04/12,11:42:18,19,08,1, 12.0,1,1, 6.541, 10480.933, 380.528, 52821.107 24/04/12,11:42:19,00,07,1, 11.9,1,1, 6.543, 10480.931, 380.528, 52821.107 24/04/12,11:42:19,01,07,1, 11.9,1,1, 6.543, 10480.938, 380.529, 52821.026 24/04/12,11:42:19,02,07,1, 11.9,1,1, 6.543, 10480.956, 380.543, 52821.083 24/04/12,11:42:19,03,07,1, 11.9,1,1, 6.543, 10480.944, 380.529, 52821.048 24/04/12,11:42:19,04,07,1, 11.9,1,1, 6.543, 10480.955, 380.542, 52821.125 24/04/12,11:42:19,05,07,1, 11.9,1,1, 6.543, 10480.921, 380.538, 52821.050 24/04/12,11:42:19,06,07,1, 11.9,1,1, 6.543, 10480.923, 380.548, 52821.097 24/04/12,11:42:19,07,07,1, 11.9,1,1, 6.543, 10480.938, 380.544, 52821.115 24/04/12,11:42:19,08,07,1, 11.9,1,1, 6.543, 10480.904, 380.535, 52821.114 24/04/12,11:42:19,09,07,1, 11.9,1,1, 6.543, 10480.927, 380.515, 52821.054 24/04/12,11:42:19,10,07,1, 11.9,1,1, 6.543, 10480.916, 380.529, 52821.067 24/04/12,11:42:19,11,07,1, 11.9,1,1, 6.543, 10480.915, 380.537, 52821.086 24/04/12,11:42:19,12,07,1, 11.9,1,1, 6.543, 10480.932, 380.536, 52821.087 24/04/12,11:42:19,13,07,1, 11.9,1,1, 6.543, 10480.924, 380.547, 52821.105 24/04/12,11:42:19,14,07,1, 11.9,1,1, 6.543, 10480.868, 380.545, 52821.077 24/04/12,11:42:19,15,07,1, 11.9,1,1, 6.543, 10480.903, 380.548, 52821.143 24/04/12,11:42:19,16,07,1, 11.9,1,1, 6.543, 10480.920, 380.518, 52821.063 24/04/12,11:42:19,17,07,1, 11.9,1,1, 6.543, 10480.877, 380.519, 52821.082 24/04/12,11:42:19,18,07,1, 11.9,1,1, 6.543, 10480.928, 380.526, 52821.073 24/04/12,11:42:19,19,07,1, 11.9,1,1, 6.543, 10480.916, 380.504, 52821.090 24/04/12,11:42:20,00,07,1, 11.9,1,1, 6.537, 10480.914, 380.504, 52821.090 24/04/12,11:42:20,01,07,1, 11.9,1,1, 6.537, 10480.880, 380.537, 52821.123 24/04/12,11:42:20,02,07,1, 11.9,1,1, 6.537, 10480.884, 380.531, 52821.111 24/04/12,11:42:20,03,07,1, 11.9,1,1, 6.537, 10480.909, 380.528, 52821.060 24/04/12,11:42:20,04,07,1, 11.9,1,1, 6.537, 10480.893, 380.507, 52821.149 24/04/12,11:42:20,05,07,1, 11.9,1,1, 6.537, 10480.867, 380.535, 52821.151 24/04/12,11:42:20,06,07,1, 11.9,1,1, 6.537, 10480.889, 380.506, 52821.067 24/04/12,11:42:20,07,07,1, 11.9,1,1, 6.537, 10480.886, 380.516, 52821.141 24/04/12,11:42:20,08,07,1, 11.9,1,1, 6.537, 10480.887, 380.511, 52821.068 24/04/12,11:42:20,09,07,1, 11.9,1,1, 6.537, 10480.863, 380.531, 52821.098 24/04/12,11:42:20,10,07,1, 11.9,1,1, 6.537, 10480.855, 380.534, 52821.136 24/04/12,11:42:20,11,07,1, 11.9,1,1, 6.537, 10480.861, 380.560, 52821.177 24/04/12,11:42:20,12,07,1, 11.9,1,1, 6.537, 10480.852, 380.545, 52821.060 24/04/12,11:42:20,13,07,1, 11.9,1,1, 6.537, 10480.878, 380.543, 52821.110 24/04/12,11:42:20,14,07,1, 11.9,1,1, 6.537, 10480.868, 380.533, 52821.074 24/04/12,11:42:20,15,07,1, 11.9,1,1, 6.537, 10480.879, 380.527, 52821.047 24/04/12,11:42:20,16,07,1, 11.9,1,1, 6.537, 10480.866, 380.532, 52821.144 24/04/12,11:42:20,17,07,1, 11.9,1,1, 6.537, 10480.877, 380.534, 52821.165 24/04/12,11:42:20,18,07,1, 11.9,1,1, 6.537, 10480.845, 380.535, 52821.184 24/04/12,11:42:20,19,07,1, 11.9,1,1, 6.537, 10480.826, 380.516, 52821.105 24/04/12,11:42:21,00,08,1, 11.9,1,1, 6.539, 10480.822, 380.516, 52821.105 24/04/12,11:42:21,01,08,1, 11.9,1,1, 6.539, 10480.859, 380.534, 52821.135 24/04/12,11:42:21,02,08,1, 11.9,1,1, 6.539, 10480.840, 380.529, 52821.111 24/04/12,11:42:21,03,08,1, 11.9,1,1, 6.539, 10480.859, 380.536, 52821.112 24/04/12,11:42:21,04,08,1, 11.9,1,1, 6.539, 10480.837, 380.531, 52821.073 24/04/12,11:42:21,05,08,1, 11.9,1,1, 6.539, 10480.823, 380.535, 52821.080 24/04/12,11:42:21,06,08,1, 11.9,1,1, 6.539, 10480.845, 380.502, 52821.064 24/04/12,11:42:21,07,08,1, 11.9,1,1, 6.539, 10480.839, 380.533, 52821.081 24/04/12,11:42:21,08,08,1, 11.9,1,1, 6.539, 10480.812, 380.520, 52821.094 24/04/12,11:42:21,09,08,1, 11.9,1,1, 6.539, 10480.824, 380.521, 52821.099 24/04/12,11:42:21,10,08,1, 11.9,1,1, 6.539, 10480.840, 380.523, 52821.124 24/04/12,11:42:21,11,08,1, 11.9,1,1, 6.539, 10480.826, 380.517, 52821.121 24/04/12,11:42:21,12,08,1, 11.9,1,1, 6.539, 10480.813, 380.539, 52821.084 24/04/12,11:42:21,13,08,1, 11.9,1,1, 6.539, 10480.804, 380.506, 52821.081 24/04/12,11:42:21,14,08,1, 11.9,1,1, 6.539, 10480.822, 380.527, 52821.192 24/04/12,11:42:21,15,08,1, 11.9,1,1, 6.539, 10480.802, 380.534, 52821.138 24/04/12,11:42:21,16,08,1, 11.9,1,1, 6.539, 10480.811, 380.526, 52821.113 24/04/12,11:42:21,17,08,1, 11.9,1,1, 6.539, 10480.820, 380.486, 52821.075 24/04/12,11:42:21,18,08,1, 11.9,1,1, 6.539, 10480.806, 380.512, 52821.098 24/04/12,11:42:21,19,08,1, 11.9,1,1, 6.539, 10480.807, 380.497, 52821.086 24/04/12,11:42:22,00,08,1, 12.0,1,1, 6.536, 10480.806, 380.497, 52821.086 24/04/12,11:42:22,01,08,1, 12.0,1,1, 6.536, 10480.809, 380.515, 52821.158 24/04/12,11:42:22,02,08,1, 12.0,1,1, 6.536, 10480.795, 380.511, 52821.062 24/04/12,11:42:22,03,08,1, 12.0,1,1, 6.536, 10480.793, 380.485, 52821.064 24/04/12,11:42:22,04,08,1, 12.0,1,1, 6.536, 10480.791, 380.495, 52821.036 24/04/12,11:42:22,05,08,1, 12.0,1,1, 6.536, 10480.786, 380.506, 52821.066 24/04/12,11:42:22,06,08,1, 12.0,1,1, 6.536, 10480.790, 380.514, 52821.125 24/04/12,11:42:22,07,08,1, 12.0,1,1, 6.536, 10480.799, 380.487, 52821.087 24/04/12,11:42:22,08,08,1, 12.0,1,1, 6.536, 10480.763, 380.501, 52821.101 24/04/12,11:42:22,09,08,1, 12.0,1,1, 6.536, 10480.760, 380.505, 52821.113 24/04/12,11:42:22,10,08,1, 12.0,1,1, 6.536, 10480.763, 380.494, 52821.113 24/04/12,11:42:22,11,08,1, 12.0,1,1, 6.536, 10480.786, 380.490, 52821.115 24/04/12,11:42:22,12,08,1, 12.0,1,1, 6.536, 10480.776, 380.508, 52821.129 24/04/12,11:42:22,13,08,1, 12.0,1,1, 6.536, 10480.773, 380.480, 52821.125 24/04/12,11:42:22,14,08,1, 12.0,1,1, 6.536, 10480.749, 380.476, 52821.123 24/04/12,11:42:22,15,08,1, 12.0,1,1, 6.536, 10480.755, 380.489, 52821.081 24/04/12,11:42:22,16,08,1, 12.0,1,1, 6.536, 10480.764, 380.487, 52821.082 24/04/12,11:42:22,17,08,1, 12.0,1,1, 6.536, 10480.776, 380.504, 52821.083 24/04/12,11:42:22,18,08,1, 12.0,1,1, 6.536, 10480.747, 380.487, 52821.080 24/04/12,11:42:22,19,08,1, 12.0,1,1, 6.536, 10480.744, 380.490, 52821.156 24/04/12,11:42:23,00,08,1, 11.9,1,1, 6.540, 10480.739, 380.490, 52821.156 24/04/12,11:42:23,01,08,1, 11.9,1,1, 6.540, 10480.721, 380.503, 52821.144 24/04/12,11:42:23,02,08,1, 11.9,1,1, 6.540, 10480.730, 380.521, 52821.022 24/04/12,11:42:23,03,08,1, 11.9,1,1, 6.540, 10480.743, 380.508, 52821.098 24/04/12,11:42:23,04,08,1, 11.9,1,1, 6.540, 10480.717, 380.490, 52821.127 24/04/12,11:42:23,05,08,1, 11.9,1,1, 6.540, 10480.722, 380.520, 52821.071 24/04/12,11:42:23,06,08,1, 11.9,1,1, 6.540, 10480.750, 380.492, 52821.104 24/04/12,11:42:23,07,08,1, 11.9,1,1, 6.540, 10480.755, 380.490, 52821.085 24/04/12,11:42:23,08,08,1, 11.9,1,1, 6.540, 10480.755, 380.486, 52821.127 24/04/12,11:42:23,09,08,1, 11.9,1,1, 6.540, 10480.743, 380.492, 52821.109 24/04/12,11:42:23,10,08,1, 11.9,1,1, 6.540, 10480.727, 380.473, 52821.097 24/04/12,11:42:23,11,08,1, 11.9,1,1, 6.540, 10480.728, 380.473, 52821.046 24/04/12,11:42:23,12,08,1, 11.9,1,1, 6.540, 10480.746, 380.479, 52821.078 24/04/12,11:42:23,13,08,1, 11.9,1,1, 6.540, 10480.722, 380.480, 52821.034 24/04/12,11:42:23,14,08,1, 11.9,1,1, 6.540, 10480.745, 380.472, 52821.076 24/04/12,11:42:23,15,08,1, 11.9,1,1, 6.540, 10480.734, 380.483, 52821.074 24/04/12,11:42:23,16,08,1, 11.9,1,1, 6.540, 10480.760, 380.484, 52821.149 24/04/12,11:42:23,17,08,1, 11.9,1,1, 6.540, 10480.724, 380.477, 52821.146 24/04/12,11:42:23,18,08,1, 11.9,1,1, 6.540, 10480.752, 380.480, 52821.068 24/04/12,11:42:23,19,08,1, 11.9,1,1, 6.540, 10480.709, 380.492, 52821.136 24/04/12,11:42:24,00,08,1, 12.0,1,1, 6.541, 10480.705, 380.492, 52821.136 24/04/12,11:42:24,01,08,1, 12.0,1,1, 6.541, 10480.720, 380.500, 52821.037 24/04/12,11:42:24,02,08,1, 12.0,1,1, 6.541, 10480.707, 380.481, 52821.122 24/04/12,11:42:24,03,08,1, 12.0,1,1, 6.541, 10480.703, 380.502, 52821.121 24/04/12,11:42:24,04,08,1, 12.0,1,1, 6.541, 10480.725, 380.491, 52821.107 24/04/12,11:42:24,05,08,1, 12.0,1,1, 6.541, 10480.705, 380.500, 52821.094 24/04/12,11:42:24,06,08,1, 12.0,1,1, 6.541, 10480.723, 380.484, 52821.120 24/04/12,11:42:24,07,08,1, 12.0,1,1, 6.541, 10480.722, 380.490, 52821.137 24/04/12,11:42:24,08,08,1, 12.0,1,1, 6.541, 10480.709, 380.468, 52821.112 24/04/12,11:42:24,09,08,1, 12.0,1,1, 6.541, 10480.712, 380.460, 52821.099 24/04/12,11:42:24,10,08,1, 12.0,1,1, 6.541, 10480.711, 380.483, 52821.118 24/04/12,11:42:24,11,08,1, 12.0,1,1, 6.541, 10480.704, 380.462, 52821.116 24/04/12,11:42:24,12,08,1, 12.0,1,1, 6.541, 10480.688, 380.465, 52821.079 24/04/12,11:42:24,13,08,1, 12.0,1,1, 6.541, 10480.690, 380.499, 52821.111 24/04/12,11:42:24,14,08,1, 12.0,1,1, 6.541, 10480.722, 380.472, 52821.095 24/04/12,11:42:24,15,08,1, 12.0,1,1, 6.541, 10480.706, 380.475, 52821.098 24/04/12,11:42:24,16,08,1, 12.0,1,1, 6.541, 10480.738, 380.492, 52821.123 24/04/12,11:42:24,17,08,1, 12.0,1,1, 6.541, 10480.715, 380.485, 52821.079 24/04/12,11:42:24,18,08,1, 12.0,1,1, 6.541, 10480.714, 380.471, 52821.157 24/04/12,11:42:24,19,08,1, 12.0,1,1, 6.541, 10480.704, 380.477, 52821.068 24/04/12,11:42:25,00,07,1, 11.9,1,1, 6.539, 10480.697, 380.477, 52821.068 24/04/12,11:42:25,01,07,1, 11.9,1,1, 6.539, 10480.722, 380.474, 52821.160 24/04/12,11:42:25,02,07,1, 11.9,1,1, 6.539, 10480.695, 380.472, 52821.143 24/04/12,11:42:25,03,07,1, 11.9,1,1, 6.539, 10480.718, 380.479, 52821.111 24/04/12,11:42:25,04,07,1, 11.9,1,1, 6.539, 10480.699, 380.467, 52821.121 24/04/12,11:42:25,05,07,1, 11.9,1,1, 6.539, 10480.696, 380.483, 52821.152 24/04/12,11:42:25,06,07,1, 11.9,1,1, 6.539, 10480.705, 380.478, 52821.077 24/04/12,11:42:25,07,07,1, 11.9,1,1, 6.539, 10480.678, 380.475, 52821.099 24/04/12,11:42:25,08,07,1, 11.9,1,1, 6.539, 10480.673, 380.463, 52821.127 24/04/12,11:42:25,09,07,1, 11.9,1,1, 6.539, 10480.667, 380.468, 52821.107 24/04/12,11:42:25,10,07,1, 11.9,1,1, 6.539, 10480.700, 380.460, 52821.095 24/04/12,11:42:25,11,07,1, 11.9,1,1, 6.539, 10480.670, 380.447, 52821.102 24/04/12,11:42:25,12,07,1, 11.9,1,1, 6.539, 10480.676, 380.484, 52821.163 24/04/12,11:42:25,13,07,1, 11.9,1,1, 6.539, 10480.683, 380.466, 52821.126 24/04/12,11:42:25,14,07,1, 11.9,1,1, 6.539, 10480.660, 380.465, 52821.127 24/04/12,11:42:25,15,07,1, 11.9,1,1, 6.539, 10480.686, 380.493, 52821.098 24/04/12,11:42:25,16,07,1, 11.9,1,1, 6.539, 10480.689, 380.459, 52821.091 24/04/12,11:42:25,17,07,1, 11.9,1,1, 6.539, 10480.676, 380.461, 52821.083 24/04/12,11:42:25,18,07,1, 11.9,1,1, 6.539, 10480.672, 380.457, 52821.169 24/04/12,11:42:25,19,07,1, 11.9,1,1, 6.539, 10480.656, 380.462, 52821.243 24/04/12,11:42:26,00,08,1, 11.9,1,1, 6.538, 10480.655, 380.462, 52821.243 24/04/12,11:42:26,01,08,1, 11.9,1,1, 6.538, 10480.655, 380.488, 52821.170 24/04/12,11:42:26,02,08,1, 11.9,1,1, 6.538, 10480.679, 380.447, 52821.100 24/04/12,11:42:26,03,08,1, 11.9,1,1, 6.538, 10480.683, 380.441, 52821.056 24/04/12,11:42:26,04,08,1, 11.9,1,1, 6.538, 10480.663, 380.431, 52821.093 24/04/12,11:42:26,05,08,1, 11.9,1,1, 6.538, 10480.664, 380.436, 52821.110 24/04/12,11:42:26,06,08,1, 11.9,1,1, 6.538, 10480.666, 380.439, 52821.090 24/04/12,11:42:26,07,08,1, 11.9,1,1, 6.538, 10480.682, 380.481, 52821.156 24/04/12,11:42:26,08,08,1, 11.9,1,1, 6.538, 10480.672, 380.461, 52821.161 24/04/12,11:42:26,09,08,1, 11.9,1,1, 6.538, 10480.685, 380.442, 52821.136 24/04/12,11:42:26,10,08,1, 11.9,1,1, 6.538, 10480.661, 380.463, 52821.138 24/04/12,11:42:26,11,08,1, 11.9,1,1, 6.538, 10480.687, 380.431, 52821.116 24/04/12,11:42:26,12,08,1, 11.9,1,1, 6.538, 10480.659, 380.439, 52821.132 24/04/12,11:42:26,13,08,1, 11.9,1,1, 6.538, 10480.681, 380.452, 52821.192 24/04/12,11:42:26,14,08,1, 11.9,1,1, 6.538, 10480.640, 380.456, 52821.151 24/04/12,11:42:26,15,08,1, 11.9,1,1, 6.538, 10480.681, 380.419, 52821.091 24/04/12,11:42:26,16,08,1, 11.9,1,1, 6.538, 10480.662, 380.452, 52821.123 24/04/12,11:42:26,17,08,1, 11.9,1,1, 6.538, 10480.692, 380.425, 52821.109 24/04/12,11:42:26,18,08,1, 11.9,1,1, 6.538, 10480.653, 380.422, 52821.174 24/04/12,11:42:26,19,08,1, 11.9,1,1, 6.538, 10480.649, 380.429, 52821.157 24/04/12,11:42:27,00,07,1, 11.9,1,1, 6.539, 10480.647, 380.429, 52821.157 24/04/12,11:42:27,01,07,1, 11.9,1,1, 6.539, 10480.648, 380.414, 52821.065 24/04/12,11:42:27,02,07,1, 11.9,1,1, 6.539, 10480.664, 380.450, 52821.155 24/04/12,11:42:27,03,07,1, 11.9,1,1, 6.539, 10480.670, 380.430, 52821.115 24/04/12,11:42:27,04,07,1, 11.9,1,1, 6.539, 10480.651, 380.427, 52821.140 24/04/12,11:42:27,05,07,1, 11.9,1,1, 6.539, 10480.666, 380.410, 52821.121 24/04/12,11:42:27,06,07,1, 11.9,1,1, 6.539, 10480.670, 380.434, 52821.172 24/04/12,11:42:27,07,07,1, 11.9,1,1, 6.539, 10480.683, 380.392, 52821.086 24/04/12,11:42:27,08,07,1, 11.9,1,1, 6.539, 10480.659, 380.415, 52821.171 24/04/12,11:42:27,09,07,1, 11.9,1,1, 6.539, 10480.668, 380.412, 52821.093 24/04/12,11:42:27,10,07,1, 11.9,1,1, 6.539, 10480.660, 380.410, 52821.112 24/04/12,11:42:27,11,07,1, 11.9,1,1, 6.539, 10480.677, 380.398, 52821.102 24/04/12,11:42:27,12,07,1, 11.9,1,1, 6.539, 10480.663, 380.401, 52821.132 24/04/12,11:42:27,13,07,1, 11.9,1,1, 6.539, 10480.671, 380.409, 52821.163 24/04/12,11:42:27,14,07,1, 11.9,1,1, 6.539, 10480.654, 380.376, 52821.123 24/04/12,11:42:27,15,07,1, 11.9,1,1, 6.539, 10480.695, 380.402, 52821.146 24/04/12,11:42:27,16,07,1, 11.9,1,1, 6.539, 10480.699, 380.389, 52821.194 24/04/12,11:42:27,17,07,1, 11.9,1,1, 6.539, 10480.688, 380.409, 52821.121 24/04/12,11:42:27,18,07,1, 11.9,1,1, 6.539, 10480.686, 380.386, 52821.100 24/04/12,11:42:27,19,07,1, 11.9,1,1, 6.539, 10480.690, 380.390, 52821.198 24/04/12,11:42:28,00,07,1, 11.9,1,1, 6.537, 10480.689, 380.390, 52821.198 24/04/12,11:42:28,01,07,1, 11.9,1,1, 6.537, 10480.688, 380.384, 52821.163 24/04/12,11:42:28,02,07,1, 11.9,1,1, 6.537, 10480.711, 380.365, 52821.172 24/04/12,11:42:28,03,07,1, 11.9,1,1, 6.537, 10480.676, 380.399, 52821.097 24/04/12,11:42:28,04,07,1, 11.9,1,1, 6.537, 10480.698, 380.393, 52821.197 24/04/12,11:42:28,05,07,1, 11.9,1,1, 6.537, 10480.677, 380.389, 52821.212 24/04/12,11:42:28,06,07,1, 11.9,1,1, 6.537, 10480.682, 380.374, 52821.082 24/04/12,11:42:28,07,07,1, 11.9,1,1, 6.537, 10480.685, 380.383, 52821.124 24/04/12,11:42:28,08,07,1, 11.9,1,1, 6.537, 10480.659, 380.367, 52821.145 24/04/12,11:42:28,09,07,1, 11.9,1,1, 6.537, 10480.717, 380.384, 52821.102 24/04/12,11:42:28,10,07,1, 11.9,1,1, 6.537, 10480.696, 380.394, 52821.117 24/04/12,11:42:28,11,07,1, 11.9,1,1, 6.537, 10480.688, 380.389, 52821.186 24/04/12,11:42:28,12,07,1, 11.9,1,1, 6.537, 10480.675, 380.385, 52821.193 24/04/12,11:42:28,13,07,1, 11.9,1,1, 6.537, 10480.670, 380.356, 52821.153 24/04/12,11:42:28,14,07,1, 11.9,1,1, 6.537, 10480.686, 380.368, 52821.160 24/04/12,11:42:28,15,07,1, 11.9,1,1, 6.537, 10480.668, 380.364, 52821.068 24/04/12,11:42:28,16,07,1, 11.9,1,1, 6.537, 10480.672, 380.360, 52821.086 24/04/12,11:42:28,17,07,1, 11.9,1,1, 6.537, 10480.686, 380.356, 52821.148 24/04/12,11:42:28,18,07,1, 11.9,1,1, 6.537, 10480.701, 380.360, 52821.174 24/04/12,11:42:28,19,07,1, 11.9,1,1, 6.537, 10480.704, 380.336, 52821.094 24/04/12,11:42:29,00,07,1, 12.0,1,1, 6.536, 10480.697, 380.336, 52821.094 24/04/12,11:42:29,01,07,1, 12.0,1,1, 6.536, 10480.683, 380.365, 52821.118 24/04/12,11:42:29,02,07,1, 12.0,1,1, 6.536, 10480.675, 380.361, 52821.114 24/04/12,11:42:29,03,07,1, 12.0,1,1, 6.536, 10480.677, 380.345, 52821.111 24/04/12,11:42:29,04,07,1, 12.0,1,1, 6.536, 10480.695, 380.388, 52821.132 24/04/12,11:42:29,05,07,1, 12.0,1,1, 6.536, 10480.665, 380.355, 52821.103 24/04/12,11:42:29,06,07,1, 12.0,1,1, 6.536, 10480.707, 380.348, 52821.099 24/04/12,11:42:29,07,07,1, 12.0,1,1, 6.536, 10480.701, 380.354, 52821.139 24/04/12,11:42:29,08,07,1, 12.0,1,1, 6.536, 10480.702, 380.339, 52821.099 24/04/12,11:42:29,09,07,1, 12.0,1,1, 6.536, 10480.712, 380.329, 52821.062 24/04/12,11:42:29,10,07,1, 12.0,1,1, 6.536, 10480.713, 380.341, 52821.093 24/04/12,11:42:29,11,07,1, 12.0,1,1, 6.536, 10480.691, 380.314, 52821.157 24/04/12,11:42:29,12,07,1, 12.0,1,1, 6.536, 10480.683, 380.324, 52821.159 24/04/12,11:42:29,13,07,1, 12.0,1,1, 6.536, 10480.701, 380.333, 52821.159 24/04/12,11:42:29,14,07,1, 12.0,1,1, 6.536, 10480.674, 380.337, 52821.130 24/04/12,11:42:29,15,07,1, 12.0,1,1, 6.536, 10480.675, 380.319, 52821.130 24/04/12,11:42:29,16,07,1, 12.0,1,1, 6.536, 10480.710, 380.325, 52821.128 24/04/12,11:42:29,17,07,1, 12.0,1,1, 6.536, 10480.675, 380.319, 52821.089 24/04/12,11:42:29,18,07,1, 12.0,1,1, 6.536, 10480.723, 380.315, 52821.160 24/04/12,11:42:29,19,07,1, 12.0,1,1, 6.536, 10480.711, 380.328, 52821.182 24/04/12,11:42:30,00,08,1, 11.9,1,1, 6.543, 10480.705, 380.328, 52821.182 24/04/12,11:42:30,01,08,1, 11.9,1,1, 6.543, 10480.700, 380.336, 52821.173 24/04/12,11:42:30,02,08,1, 11.9,1,1, 6.543, 10480.696, 380.330, 52821.183 24/04/12,11:42:30,03,08,1, 11.9,1,1, 6.543, 10480.704, 380.303, 52821.159 24/04/12,11:42:30,04,08,1, 11.9,1,1, 6.543, 10480.733, 380.309, 52821.163 24/04/12,11:42:30,05,08,1, 11.9,1,1, 6.543, 10480.695, 380.321, 52821.114 24/04/12,11:42:30,06,08,1, 11.9,1,1, 6.543, 10480.692, 380.323, 52821.095 24/04/12,11:42:30,07,08,1, 11.9,1,1, 6.543, 10480.721, 380.320, 52821.111 24/04/12,11:42:30,08,08,1, 11.9,1,1, 6.543, 10480.711, 380.325, 52821.162 24/04/12,11:42:30,09,08,1, 11.9,1,1, 6.543, 10480.706, 380.288, 52821.146 24/04/12,11:42:30,10,08,1, 11.9,1,1, 6.543, 10480.711, 380.300, 52821.144 24/04/12,11:42:30,11,08,1, 11.9,1,1, 6.543, 10480.700, 380.309, 52821.101 24/04/12,11:42:30,12,08,1, 11.9,1,1, 6.543, 10480.712, 380.285, 52821.104 24/04/12,11:42:30,13,08,1, 11.9,1,1, 6.543, 10480.701, 380.280, 52821.142 24/04/12,11:42:30,14,08,1, 11.9,1,1, 6.543, 10480.699, 380.304, 52821.106 24/04/12,11:42:30,15,08,1, 11.9,1,1, 6.543, 10480.710, 380.280, 52821.109 24/04/12,11:42:30,16,08,1, 11.9,1,1, 6.543, 10480.706, 380.278, 52821.122 24/04/12,11:42:30,17,08,1, 11.9,1,1, 6.543, 10480.708, 380.283, 52821.102 24/04/12,11:42:30,18,08,1, 11.9,1,1, 6.543, 10480.699, 380.274, 52821.102 24/04/12,11:42:30,19,08,1, 11.9,1,1, 6.543, 10480.710, 380.299, 52821.140 24/04/12,11:42:31,00,08,1, 11.9,1,1, 6.538, 10480.705, 380.299, 52821.140 24/04/12,11:42:31,01,08,1, 11.9,1,1, 6.538, 10480.715, 380.264, 52821.113 24/04/12,11:42:31,02,08,1, 11.9,1,1, 6.538, 10480.725, 380.258, 52821.248 24/04/12,11:42:31,03,08,1, 11.9,1,1, 6.538, 10480.723, 380.265, 52821.071 24/04/12,11:42:31,04,08,1, 11.9,1,1, 6.538, 10480.716, 380.242, 52821.051 24/04/12,11:42:31,05,08,1, 11.9,1,1, 6.538, 10480.711, 380.263, 52821.069 24/04/12,11:42:31,06,08,1, 11.9,1,1, 6.538, 10480.730, 380.263, 52821.176 24/04/12,11:42:31,07,08,1, 11.9,1,1, 6.538, 10480.732, 380.249, 52821.090 24/04/12,11:42:31,08,08,1, 11.9,1,1, 6.538, 10480.721, 380.244, 52821.160 24/04/12,11:42:31,09,08,1, 11.9,1,1, 6.538, 10480.725, 380.228, 52821.149 24/04/12,11:42:31,10,08,1, 11.9,1,1, 6.538, 10480.730, 380.247, 52821.248 24/04/12,11:42:31,11,08,1, 11.9,1,1, 6.538, 10480.730, 380.241, 52821.084 24/04/12,11:42:31,12,08,1, 11.9,1,1, 6.538, 10480.718, 380.262, 52821.120 24/04/12,11:42:31,13,08,1, 11.9,1,1, 6.538, 10480.722, 380.243, 52821.141 24/04/12,11:42:31,14,08,1, 11.9,1,1, 6.538, 10480.710, 380.242, 52821.109 24/04/12,11:42:31,15,08,1, 11.9,1,1, 6.538, 10480.703, 380.271, 52821.207 24/04/12,11:42:31,16,08,1, 11.9,1,1, 6.538, 10480.728, 380.238, 52821.114 24/04/12,11:42:31,17,08,1, 11.9,1,1, 6.538, 10480.699, 380.244, 52821.185 24/04/12,11:42:31,18,08,1, 11.9,1,1, 6.538, 10480.749, 380.240, 52821.165 24/04/12,11:42:31,19,08,1, 11.9,1,1, 6.538, 10480.700, 380.213, 52821.108 24/04/12,11:42:32,00,08,1, 12.0,1,1, 6.543, 10480.697, 380.213, 52821.108 24/04/12,11:42:32,01,08,1, 12.0,1,1, 6.543, 10480.709, 380.245, 52821.199 24/04/12,11:42:32,02,08,1, 12.0,1,1, 6.543, 10480.706, 380.214, 52821.169 24/04/12,11:42:32,03,08,1, 12.0,1,1, 6.543, 10480.695, 380.217, 52821.184 24/04/12,11:42:32,04,08,1, 12.0,1,1, 6.543, 10480.738, 380.231, 52821.207 24/04/12,11:42:32,05,08,1, 12.0,1,1, 6.543, 10480.705, 380.232, 52821.193 24/04/12,11:42:32,06,08,1, 12.0,1,1, 6.543, 10480.716, 380.214, 52821.177 24/04/12,11:42:32,07,08,1, 12.0,1,1, 6.543, 10480.728, 380.227, 52821.161 24/04/12,11:42:32,08,08,1, 12.0,1,1, 6.543, 10480.733, 380.210, 52821.189 24/04/12,11:42:32,09,08,1, 12.0,1,1, 6.543, 10480.778, 380.199, 52820.932 24/04/12,11:42:32,10,08,1, 12.0,1,1, 6.543, 10480.694, 380.215, 52821.001 24/04/12,11:42:32,11,08,1, 12.0,1,1, 6.543, 10480.742, 380.216, 52821.117 24/04/12,11:42:32,12,08,1, 12.0,1,1, 6.543, 10480.730, 380.238, 52821.135 24/04/12,11:42:32,13,08,1, 12.0,1,1, 6.543, 10480.733, 380.249, 52821.082 24/04/12,11:42:32,14,08,1, 12.0,1,1, 6.543, 10480.737, 380.228, 52821.167 24/04/12,11:42:32,15,08,1, 12.0,1,1, 6.543, 10480.752, 380.215, 52821.155 24/04/12,11:42:32,16,08,1, 12.0,1,1, 6.543, 10480.735, 380.220, 52821.139 24/04/12,11:42:32,17,08,1, 12.0,1,1, 6.543, 10480.726, 380.226, 52821.128 24/04/12,11:42:32,18,08,1, 12.0,1,1, 6.543, 10480.733, 380.214, 52821.129 24/04/12,11:42:32,19,08,1, 12.0,1,1, 6.543, 10480.740, 380.206, 52821.185 24/04/12,11:42:33,00,08,1, 11.9,1,1, 6.543, 10480.739, 380.206, 52821.185 24/04/12,11:42:33,01,08,1, 11.9,1,1, 6.543, 10480.735, 380.228, 52821.146 24/04/12,11:42:33,02,08,1, 11.9,1,1, 6.543, 10480.719, 380.221, 52821.181 24/04/12,11:42:33,03,08,1, 11.9,1,1, 6.543, 10480.719, 380.202, 52821.084 24/04/12,11:42:33,04,08,1, 11.9,1,1, 6.543, 10480.746, 380.209, 52821.178 24/04/12,11:42:33,05,08,1, 11.9,1,1, 6.543, 10480.734, 380.194, 52821.127 24/04/12,11:42:33,06,08,1, 11.9,1,1, 6.543, 10480.740, 380.213, 52821.166 24/04/12,11:42:33,07,08,1, 11.9,1,1, 6.543, 10480.760, 380.204, 52821.115 24/04/12,11:42:33,08,08,1, 11.9,1,1, 6.543, 10480.731, 380.182, 52821.143 24/04/12,11:42:33,09,08,1, 11.9,1,1, 6.543, 10480.736, 380.202, 52821.040 24/04/12,11:42:33,10,08,1, 11.9,1,1, 6.543, 10480.746, 380.206, 52821.119 24/04/12,11:42:33,11,08,1, 11.9,1,1, 6.543, 10480.748, 380.191, 52820.989 24/04/12,11:42:33,12,08,1, 11.9,1,1, 6.543, 10480.747, 380.200, 52821.117 24/04/12,11:42:33,13,08,1, 11.9,1,1, 6.543, 10480.733, 380.207, 52821.110 24/04/12,11:42:33,14,08,1, 11.9,1,1, 6.543, 10480.729, 380.199, 52821.115 24/04/12,11:42:33,15,08,1, 11.9,1,1, 6.543, 10480.770, 380.178, 52821.102 24/04/12,11:42:33,16,08,1, 11.9,1,1, 6.543, 10480.737, 380.208, 52821.137 24/04/12,11:42:33,17,08,1, 11.9,1,1, 6.543, 10480.731, 380.197, 52821.330 24/04/12,11:42:33,18,08,1, 11.9,1,1, 6.543, 10480.726, 380.165, 52821.186 24/04/12,11:42:33,19,08,1, 11.9,1,1, 6.543, 10480.762, 380.176, 52821.126 24/04/12,11:42:34,00,08,1, 11.9,1,1, 6.538, 10480.756, 380.176, 52821.126 24/04/12,11:42:34,01,08,1, 11.9,1,1, 6.538, 10480.735, 380.151, 52821.198 24/04/12,11:42:34,02,08,1, 11.9,1,1, 6.538, 10480.748, 380.170, 52821.139 24/04/12,11:42:34,03,08,1, 11.9,1,1, 6.538, 10480.735, 380.180, 52821.106 24/04/12,11:42:34,04,08,1, 11.9,1,1, 6.538, 10480.761, 380.177, 52821.119 24/04/12,11:42:34,05,08,1, 11.9,1,1, 6.538, 10480.734, 380.165, 52821.113 24/04/12,11:42:34,06,08,1, 11.9,1,1, 6.538, 10480.741, 380.171, 52821.163 24/04/12,11:42:34,07,08,1, 11.9,1,1, 6.538, 10480.734, 380.182, 52821.097 24/04/12,11:42:34,08,08,1, 11.9,1,1, 6.538, 10480.735, 380.176, 52821.186 24/04/12,11:42:34,09,08,1, 11.9,1,1, 6.538, 10480.733, 380.171, 52821.135 24/04/12,11:42:34,10,08,1, 11.9,1,1, 6.538, 10480.749, 380.143, 52821.117 24/04/12,11:42:34,11,08,1, 11.9,1,1, 6.538, 10480.750, 380.148, 52821.140 24/04/12,11:42:34,12,08,1, 11.9,1,1, 6.538, 10480.746, 380.152, 52821.128 24/04/12,11:42:34,13,08,1, 11.9,1,1, 6.538, 10480.760, 380.176, 52821.131 24/04/12,11:42:34,14,08,1, 11.9,1,1, 6.538, 10480.755, 380.127, 52821.166 24/04/12,11:42:34,15,08,1, 11.9,1,1, 6.538, 10480.749, 380.138, 52821.105 24/04/12,11:42:34,16,08,1, 11.9,1,1, 6.538, 10480.757, 380.162, 52821.183 24/04/12,11:42:34,17,08,1, 11.9,1,1, 6.538, 10480.746, 380.134, 52821.100 24/04/12,11:42:34,18,08,1, 11.9,1,1, 6.538, 10480.757, 380.166, 52821.162 24/04/12,11:42:34,19,08,1, 11.9,1,1, 6.538, 10480.757, 380.169, 52821.228 24/04/12,11:42:35,00,09,1, 12.0,1,1, 6.541, 10480.756, 380.169, 52821.228 24/04/12,11:42:35,01,09,1, 12.0,1,1, 6.541, 10480.736, 380.161, 52821.189 24/04/12,11:42:35,02,09,1, 12.0,1,1, 6.541, 10480.773, 380.167, 52821.206 24/04/12,11:42:35,03,09,1, 12.0,1,1, 6.541, 10480.755, 380.160, 52821.111 24/04/12,11:42:35,04,09,1, 12.0,1,1, 6.541, 10480.770, 380.182, 52821.197 24/04/12,11:42:35,05,09,1, 12.0,1,1, 6.541, 10480.772, 380.154, 52821.140 24/04/12,11:42:35,06,09,1, 12.0,1,1, 6.541, 10480.748, 380.142, 52821.162 24/04/12,11:42:35,07,09,1, 12.0,1,1, 6.541, 10480.759, 380.164, 52821.146 24/04/12,11:42:35,08,09,1, 12.0,1,1, 6.541, 10480.744, 380.129, 52821.135 24/04/12,11:42:35,09,09,1, 12.0,1,1, 6.541, 10480.762, 380.136, 52821.199 24/04/12,11:42:35,10,09,1, 12.0,1,1, 6.541, 10480.782, 380.150, 52821.215 24/04/12,11:42:35,11,09,1, 12.0,1,1, 6.541, 10480.743, 380.160, 52821.158 24/04/12,11:42:35,12,09,1, 12.0,1,1, 6.541, 10480.763, 380.133, 52821.058 24/04/12,11:42:35,13,09,1, 12.0,1,1, 6.541, 10480.764, 380.159, 52821.271 24/04/12,11:42:35,14,09,1, 12.0,1,1, 6.541, 10480.793, 380.131, 52821.261 24/04/12,11:42:35,15,09,1, 12.0,1,1, 6.541, 10480.765, 380.143, 52821.190 24/04/12,11:42:35,16,09,1, 12.0,1,1, 6.541, 10480.766, 380.156, 52821.226 24/04/12,11:42:35,17,09,1, 12.0,1,1, 6.541, 10480.743, 380.135, 52821.205 24/04/12,11:42:35,18,09,1, 12.0,1,1, 6.541, 10480.764, 380.120, 52821.213 24/04/12,11:42:35,19,09,1, 12.0,1,1, 6.541, 10480.780, 380.125, 52821.091 24/04/12,11:42:36,00,08,1, 11.9,1,1, 6.547, 10480.772, 380.125, 52821.091 24/04/12,11:42:36,01,08,1, 11.9,1,1, 6.547, 10480.758, 380.127, 52821.175 24/04/12,11:42:36,02,08,1, 11.9,1,1, 6.547, 10480.765, 380.144, 52821.205 24/04/12,11:42:36,03,08,1, 11.9,1,1, 6.547, 10480.795, 380.129, 52821.167 24/04/12,11:42:36,04,08,1, 11.9,1,1, 6.547, 10480.770, 380.127, 52821.234 24/04/12,11:42:36,05,08,1, 11.9,1,1, 6.547, 10480.755, 380.140, 52821.195 24/04/12,11:42:36,06,08,1, 11.9,1,1, 6.547, 10480.764, 380.122, 52821.126 24/04/12,11:42:36,07,08,1, 11.9,1,1, 6.547, 10480.779, 380.116, 52821.140 24/04/12,11:42:36,08,08,1, 11.9,1,1, 6.547, 10480.777, 380.127, 52821.132 24/04/12,11:42:36,09,08,1, 11.9,1,1, 6.547, 10480.783, 380.118, 52821.162 24/04/12,11:42:36,10,08,1, 11.9,1,1, 6.547, 10480.771, 380.108, 52821.164 24/04/12,11:42:36,11,08,1, 11.9,1,1, 6.547, 10480.770, 380.126, 52821.164 24/04/12,11:42:36,12,08,1, 11.9,1,1, 6.547, 10480.751, 380.115, 52821.169 24/04/12,11:42:36,13,08,1, 11.9,1,1, 6.547, 10480.771, 380.098, 52821.167 24/04/12,11:42:36,14,08,1, 11.9,1,1, 6.547, 10480.750, 380.112, 52821.146 24/04/12,11:42:36,15,08,1, 11.9,1,1, 6.547, 10480.737, 380.105, 52821.146 24/04/12,11:42:36,16,08,1, 11.9,1,1, 6.547, 10480.757, 380.114, 52821.212 24/04/12,11:42:36,17,08,1, 11.9,1,1, 6.547, 10480.754, 380.130, 52821.253 24/04/12,11:42:36,18,08,1, 11.9,1,1, 6.547, 10480.786, 380.131, 52821.181 24/04/12,11:42:36,19,08,1, 11.9,1,1, 6.547, 10480.778, 380.117, 52821.221 24/04/12,11:42:37,00,08,1, 11.9,1,1, 6.540, 10480.772, 380.117, 52821.221 24/04/12,11:42:37,01,08,1, 11.9,1,1, 6.540, 10480.788, 380.114, 52821.251 24/04/12,11:42:37,02,08,1, 11.9,1,1, 6.540, 10480.782, 380.119, 52821.158 24/04/12,11:42:37,03,08,1, 11.9,1,1, 6.540, 10480.788, 380.096, 52821.180 24/04/12,11:42:37,04,08,1, 11.9,1,1, 6.540, 10480.775, 380.088, 52821.191 24/04/12,11:42:37,05,08,1, 11.9,1,1, 6.540, 10480.752, 380.118, 52821.160 24/04/12,11:42:37,06,08,1, 11.9,1,1, 6.540, 10480.794, 380.105, 52821.157 24/04/12,11:42:37,07,08,1, 11.9,1,1, 6.540, 10480.777, 380.109, 52821.166 24/04/12,11:42:37,08,08,1, 11.9,1,1, 6.540, 10480.755, 380.131, 52821.217 24/04/12,11:42:37,09,08,1, 11.9,1,1, 6.540, 10480.770, 380.130, 52821.144 24/04/12,11:42:37,10,08,1, 11.9,1,1, 6.540, 10480.795, 380.101, 52821.123 24/04/12,11:42:37,11,08,1, 11.9,1,1, 6.540, 10480.773, 380.125, 52821.225 24/04/12,11:42:37,12,08,1, 11.9,1,1, 6.540, 10480.803, 380.130, 52821.227 24/04/12,11:42:37,13,08,1, 11.9,1,1, 6.540, 10480.787, 380.103, 52821.208 24/04/12,11:42:37,14,08,1, 11.9,1,1, 6.540, 10480.781, 380.103, 52821.193 24/04/12,11:42:37,15,08,1, 11.9,1,1, 6.540, 10480.790, 380.103, 52821.139 24/04/12,11:42:37,16,08,1, 11.9,1,1, 6.540, 10480.790, 380.098, 52821.166 24/04/12,11:42:37,17,08,1, 11.9,1,1, 6.540, 10480.756, 380.125, 52821.202 24/04/12,11:42:37,18,08,1, 11.9,1,1, 6.540, 10480.776, 380.106, 52821.135 24/04/12,11:42:37,19,08,1, 11.9,1,1, 6.540, 10480.776, 380.101, 52821.211 24/04/12,11:42:38,00,06,1, 11.8,1,1, 6.542, 10480.772, 380.101, 52821.211 24/04/12,11:42:38,01,06,1, 11.8,1,1, 6.542, 10480.782, 380.095, 52821.220 24/04/12,11:42:38,02,06,1, 11.8,1,1, 6.542, 10480.779, 380.097, 52821.084 24/04/12,11:42:38,03,06,1, 11.8,1,1, 6.542, 10480.748, 380.123, 52821.259 24/04/12,11:42:38,04,06,1, 11.8,1,1, 6.542, 10480.770, 380.122, 52821.208 24/04/12,11:42:38,05,06,1, 11.8,1,1, 6.542, 10480.769, 380.108, 52821.196 24/04/12,11:42:38,06,06,1, 11.8,1,1, 6.542, 10480.783, 380.128, 52821.260 24/04/12,11:42:38,07,06,1, 11.8,1,1, 6.542, 10480.782, 380.103, 52821.182 24/04/12,11:42:38,08,06,1, 11.8,1,1, 6.542, 10480.786, 380.095, 52821.177 24/04/12,11:42:38,09,06,1, 11.8,1,1, 6.542, 10480.779, 380.097, 52821.158 24/04/12,11:42:38,10,06,1, 11.8,1,1, 6.542, 10480.765, 380.094, 52821.141 24/04/12,11:42:38,11,06,1, 11.8,1,1, 6.542, 10480.759, 380.109, 52821.183 24/04/12,11:42:38,12,06,1, 11.8,1,1, 6.542, 10480.747, 380.106, 52821.220 24/04/12,11:42:38,13,06,1, 11.8,1,1, 6.542, 10480.780, 380.103, 52821.159 24/04/12,11:42:38,14,06,1, 11.8,1,1, 6.542, 10480.773, 380.114, 52821.148 24/04/12,11:42:38,15,06,1, 11.8,1,1, 6.542, 10480.766, 380.084, 52821.178 24/04/12,11:42:38,16,06,1, 11.8,1,1, 6.542, 10480.760, 380.081, 52821.138 24/04/12,11:42:38,17,06,1, 11.8,1,1, 6.542, 10480.774, 380.119, 52821.154 24/04/12,11:42:38,18,06,1, 11.8,1,1, 6.542, 10480.764, 380.103, 52821.175 24/04/12,11:42:38,19,06,1, 11.8,1,1, 6.542, 10480.792, 380.117, 52821.170 24/04/12,11:42:39,00,07,1, 12.0,1,1, 6.543, 10480.789, 380.117, 52821.170 24/04/12,11:42:39,01,07,1, 12.0,1,1, 6.543, 10480.791, 380.120, 52821.195 24/04/12,11:42:39,02,07,1, 12.0,1,1, 6.543, 10480.756, 380.102, 52821.225 24/04/12,11:42:39,03,07,1, 12.0,1,1, 6.543, 10480.767, 380.123, 52821.206 24/04/12,11:42:39,04,07,1, 12.0,1,1, 6.543, 10480.756, 380.119, 52821.221 24/04/12,11:42:39,05,07,1, 12.0,1,1, 6.543, 10480.753, 380.106, 52821.165 24/04/12,11:42:39,06,07,1, 12.0,1,1, 6.543, 10480.777, 380.118, 52821.186 24/04/12,11:42:39,07,07,1, 12.0,1,1, 6.543, 10480.771, 380.118, 52821.181 24/04/12,11:42:39,08,07,1, 12.0,1,1, 6.543, 10480.773, 380.123, 52821.263 24/04/12,11:42:39,09,07,1, 12.0,1,1, 6.543, 10480.762, 380.133, 52821.229 24/04/12,11:42:39,10,07,1, 12.0,1,1, 6.543, 10480.756, 380.105, 52821.188 24/04/12,11:42:39,11,07,1, 12.0,1,1, 6.543, 10480.762, 380.092, 52821.154 24/04/12,11:42:39,12,07,1, 12.0,1,1, 6.543, 10480.750, 380.123, 52821.226 24/04/12,11:42:39,13,07,1, 12.0,1,1, 6.543, 10480.755, 380.121, 52821.250 24/04/12,11:42:39,14,07,1, 12.0,1,1, 6.543, 10480.760, 380.115, 52821.222 24/04/12,11:42:39,15,07,1, 12.0,1,1, 6.543, 10480.761, 380.104, 52821.150 24/04/12,11:42:39,16,07,1, 12.0,1,1, 6.543, 10480.772, 380.106, 52821.173 24/04/12,11:42:39,17,07,1, 12.0,1,1, 6.543, 10480.741, 380.113, 52821.247 24/04/12,11:42:39,18,07,1, 12.0,1,1, 6.543, 10480.764, 380.131, 52821.239 24/04/12,11:42:39,19,07,1, 12.0,1,1, 6.543, 10480.776, 380.109, 52821.178 24/04/12,11:42:40,00,07,1, 12.0,1,1, 6.544, 10480.772, 380.109, 52821.178 24/04/12,11:42:40,01,07,1, 12.0,1,1, 6.544, 10480.774, 380.114, 52821.199 24/04/12,11:42:40,02,07,1, 12.0,1,1, 6.544, 10480.756, 380.117, 52821.217 24/04/12,11:42:40,03,07,1, 12.0,1,1, 6.544, 10480.732, 380.111, 52821.241 24/04/12,11:42:40,04,07,1, 12.0,1,1, 6.544, 10480.739, 380.116, 52821.183 24/04/12,11:42:40,05,07,1, 12.0,1,1, 6.544, 10480.735, 380.127, 52821.212 24/04/12,11:42:40,06,07,1, 12.0,1,1, 6.544, 10480.731, 380.135, 52821.267 24/04/12,11:42:40,07,07,1, 12.0,1,1, 6.544, 10480.763, 380.123, 52821.247 24/04/12,11:42:40,08,07,1, 12.0,1,1, 6.544, 10480.753, 380.122, 52821.239 24/04/12,11:42:40,09,07,1, 12.0,1,1, 6.544, 10480.730, 380.116, 52821.172 24/04/12,11:42:40,10,07,1, 12.0,1,1, 6.544, 10480.744, 380.124, 52821.180 24/04/12,11:42:40,11,07,1, 12.0,1,1, 6.544, 10480.765, 380.134, 52821.164 24/04/12,11:42:40,12,07,1, 12.0,1,1, 6.544, 10480.729, 380.113, 52821.182 24/04/12,11:42:40,13,07,1, 12.0,1,1, 6.544, 10480.743, 380.119, 52821.229 24/04/12,11:42:40,14,07,1, 12.0,1,1, 6.544, 10480.739, 380.109, 52821.282 24/04/12,11:42:40,15,07,1, 12.0,1,1, 6.544, 10480.734, 380.155, 52821.184 24/04/12,11:42:40,16,07,1, 12.0,1,1, 6.544, 10480.740, 380.115, 52821.222 24/04/12,11:42:40,17,07,1, 12.0,1,1, 6.544, 10480.735, 380.094, 52821.182 24/04/12,11:42:40,18,07,1, 12.0,1,1, 6.544, 10480.740, 380.118, 52821.184 24/04/12,11:42:40,19,07,1, 12.0,1,1, 6.544, 10480.744, 380.109, 52821.239 24/04/12,11:42:41,00,07,1, 11.9,1,1, 6.546, 10480.739, 380.109, 52821.239 24/04/12,11:42:41,01,07,1, 11.9,1,1, 6.546, 10480.750, 380.129, 52821.277 24/04/12,11:42:41,02,07,1, 11.9,1,1, 6.546, 10480.733, 380.113, 52821.210 24/04/12,11:42:41,03,07,1, 11.9,1,1, 6.546, 10480.737, 380.118, 52821.201 24/04/12,11:42:41,04,07,1, 11.9,1,1, 6.546, 10480.715, 380.131, 52821.204 24/04/12,11:42:41,05,07,1, 11.9,1,1, 6.546, 10480.719, 380.130, 52821.214 24/04/12,11:42:41,06,07,1, 11.9,1,1, 6.546, 10480.729, 380.106, 52821.239 24/04/12,11:42:41,07,07,1, 11.9,1,1, 6.546, 10480.725, 380.135, 52821.221 24/04/12,11:42:41,08,07,1, 11.9,1,1, 6.546, 10480.733, 380.104, 52821.220 24/04/12,11:42:41,09,07,1, 11.9,1,1, 6.546, 10480.735, 380.100, 52821.252 24/04/12,11:42:41,10,07,1, 11.9,1,1, 6.546, 10480.728, 380.133, 52821.271 24/04/12,11:42:41,11,07,1, 11.9,1,1, 6.546, 10480.725, 380.120, 52821.220 24/04/12,11:42:41,12,07,1, 11.9,1,1, 6.546, 10480.734, 380.123, 52821.268 24/04/12,11:42:41,13,07,1, 11.9,1,1, 6.546, 10480.735, 380.117, 52821.311 24/04/12,11:42:41,14,07,1, 11.9,1,1, 6.546, 10480.737, 380.101, 52821.211 24/04/12,11:42:41,15,07,1, 11.9,1,1, 6.546, 10480.711, 380.130, 52821.190 24/04/12,11:42:41,16,07,1, 11.9,1,1, 6.546, 10480.708, 380.141, 52821.233 24/04/12,11:42:41,17,07,1, 11.9,1,1, 6.546, 10480.722, 380.117, 52821.244 24/04/12,11:42:41,18,07,1, 11.9,1,1, 6.546, 10480.738, 380.147, 52821.228 24/04/12,11:42:41,19,07,1, 11.9,1,1, 6.546, 10480.711, 380.130, 52821.234 24/04/12,11:42:42,00,07,1, 11.9,1,1, 6.541, 10480.705, 380.130, 52821.234 24/04/12,11:42:42,01,07,1, 11.9,1,1, 6.541, 10480.720, 380.125, 52821.182 24/04/12,11:42:42,02,07,1, 11.9,1,1, 6.541, 10480.705, 380.115, 52821.192 24/04/12,11:42:42,03,07,1, 11.9,1,1, 6.541, 10480.686, 380.133, 52821.277 24/04/12,11:42:42,04,07,1, 11.9,1,1, 6.541, 10480.682, 380.141, 52821.282 24/04/12,11:42:42,05,07,1, 11.9,1,1, 6.541, 10480.686, 380.110, 52821.223 24/04/12,11:42:42,06,07,1, 11.9,1,1, 6.541, 10480.695, 380.126, 52821.264 24/04/12,11:42:42,07,07,1, 11.9,1,1, 6.541, 10480.700, 380.143, 52821.176 24/04/12,11:42:42,08,07,1, 11.9,1,1, 6.541, 10480.676, 380.120, 52821.301 24/04/12,11:42:42,09,07,1, 11.9,1,1, 6.541, 10480.695, 380.118, 52821.284 24/04/12,11:42:42,10,07,1, 11.9,1,1, 6.541, 10480.698, 380.133, 52821.234 24/04/12,11:42:42,11,07,1, 11.9,1,1, 6.541, 10480.678, 380.158, 52821.263 24/04/12,11:42:42,12,07,1, 11.9,1,1, 6.541, 10480.671, 380.148, 52821.290 24/04/12,11:42:42,13,07,1, 11.9,1,1, 6.541, 10480.692, 380.136, 52821.259 24/04/12,11:42:42,14,07,1, 11.9,1,1, 6.541, 10480.686, 380.139, 52821.190 24/04/12,11:42:42,15,07,1, 11.9,1,1, 6.541, 10480.678, 380.162, 52821.262 24/04/12,11:42:42,16,07,1, 11.9,1,1, 6.541, 10480.683, 380.152, 52821.245 24/04/12,11:42:42,17,07,1, 11.9,1,1, 6.541, 10480.678, 380.183, 52821.249 24/04/12,11:42:42,18,07,1, 11.9,1,1, 6.541, 10480.646, 380.183, 52821.268 24/04/12,11:42:42,19,07,1, 11.9,1,1, 6.541, 10480.681, 380.164, 52821.226 24/04/12,11:42:43,00,06,1, 11.9,1,1, 6.546, 10480.680, 380.164, 52821.226 24/04/12,11:42:43,01,06,1, 11.9,1,1, 6.546, 10480.663, 380.169, 52821.166 24/04/12,11:42:43,02,06,1, 11.9,1,1, 6.546, 10480.668, 380.170, 52821.259 24/04/12,11:42:43,03,06,1, 11.9,1,1, 6.546, 10480.678, 380.164, 52821.276 24/04/12,11:42:43,04,06,1, 11.9,1,1, 6.546, 10480.637, 380.182, 52821.182 24/04/12,11:42:43,05,06,1, 11.9,1,1, 6.546, 10480.666, 380.168, 52821.208 24/04/12,11:42:43,06,06,1, 11.9,1,1, 6.546, 10480.685, 380.191, 52821.313 24/04/12,11:42:43,07,06,1, 11.9,1,1, 6.546, 10480.654, 380.146, 52821.285 24/04/12,11:42:43,08,06,1, 11.9,1,1, 6.546, 10480.641, 380.150, 52821.294 24/04/12,11:42:43,09,06,1, 11.9,1,1, 6.546, 10480.623, 380.185, 52821.305 24/04/12,11:42:43,10,06,1, 11.9,1,1, 6.546, 10480.641, 380.186, 52821.310 24/04/12,11:42:43,11,06,1, 11.9,1,1, 6.546, 10480.636, 380.163, 52821.272 24/04/12,11:42:43,12,06,1, 11.9,1,1, 6.546, 10480.651, 380.192, 52821.301 24/04/12,11:42:43,13,06,1, 11.9,1,1, 6.546, 10480.661, 380.176, 52821.290 24/04/12,11:42:43,14,06,1, 11.9,1,1, 6.546, 10480.655, 380.170, 52821.233 24/04/12,11:42:43,15,06,1, 11.9,1,1, 6.546, 10480.633, 380.196, 52821.425 24/04/12,11:42:43,16,06,1, 11.9,1,1, 6.546, 10480.610, 380.193, 52821.277 24/04/12,11:42:43,17,06,1, 11.9,1,1, 6.546, 10480.610, 380.184, 52821.301 24/04/12,11:42:43,18,06,1, 11.9,1,1, 6.546, 10480.608, 380.198, 52821.256 24/04/12,11:42:43,19,06,1, 11.9,1,1, 6.546, 10480.632, 380.180, 52821.222 24/04/12,11:42:44,00,06,1, 11.9,1,1, 6.541, 10480.630, 380.180, 52821.222 24/04/12,11:42:44,01,06,1, 11.9,1,1, 6.541, 10480.641, 380.192, 52821.286 24/04/12,11:42:44,02,06,1, 11.9,1,1, 6.541, 10480.623, 380.192, 52821.247 24/04/12,11:42:44,03,06,1, 11.9,1,1, 6.541, 10480.606, 380.195, 52821.321 24/04/12,11:42:44,04,06,1, 11.9,1,1, 6.541, 10480.614, 380.175, 52821.233 24/04/12,11:42:44,05,06,1, 11.9,1,1, 6.541, 10480.623, 380.168, 52821.227 24/04/12,11:42:44,06,06,1, 11.9,1,1, 6.541, 10480.618, 380.179, 52821.349 24/04/12,11:42:44,07,06,1, 11.9,1,1, 6.541, 10480.588, 380.167, 52821.280 24/04/12,11:42:44,08,06,1, 11.9,1,1, 6.541, 10480.614, 380.172, 52821.230 24/04/12,11:42:44,09,06,1, 11.9,1,1, 6.541, 10480.595, 380.190, 52821.268 24/04/12,11:42:44,10,06,1, 11.9,1,1, 6.541, 10480.617, 380.179, 52821.300 24/04/12,11:42:44,11,06,1, 11.9,1,1, 6.541, 10480.607, 380.181, 52821.240 24/04/12,11:42:44,12,06,1, 11.9,1,1, 6.541, 10480.572, 380.178, 52821.264 24/04/12,11:42:44,13,06,1, 11.9,1,1, 6.541, 10480.582, 380.187, 52821.227 24/04/12,11:42:44,14,06,1, 11.9,1,1, 6.541, 10480.586, 380.195, 52821.312 24/04/12,11:42:44,15,06,1, 11.9,1,1, 6.541, 10480.602, 380.180, 52821.294 24/04/12,11:42:44,16,06,1, 11.9,1,1, 6.541, 10480.558, 380.194, 52821.309 24/04/12,11:42:44,17,06,1, 11.9,1,1, 6.541, 10480.575, 380.191, 52821.262 24/04/12,11:42:44,18,06,1, 11.9,1,1, 6.541, 10480.564, 380.181, 52821.274 24/04/12,11:42:44,19,06,1, 11.9,1,1, 6.541, 10480.566, 380.180, 52821.230 24/04/12,11:42:45,00,06,1, 11.9,1,1, 6.540, 10480.564, 380.180, 52821.230 24/04/12,11:42:45,01,06,1, 11.9,1,1, 6.540, 10480.555, 380.196, 52821.287 24/04/12,11:42:45,02,06,1, 11.9,1,1, 6.540, 10480.561, 380.192, 52821.370 24/04/12,11:42:45,03,06,1, 11.9,1,1, 6.540, 10480.582, 380.198, 52821.174 24/04/12,11:42:45,04,06,1, 11.9,1,1, 6.540, 10480.526, 380.201, 52821.294 24/04/12,11:42:45,05,06,1, 11.9,1,1, 6.540, 10480.548, 380.195, 52821.352 24/04/12,11:42:45,06,06,1, 11.9,1,1, 6.540, 10480.545, 380.213, 52821.283 24/04/12,11:42:45,07,06,1, 11.9,1,1, 6.540, 10480.530, 380.202, 52821.291 24/04/12,11:42:45,08,06,1, 11.9,1,1, 6.540, 10480.542, 380.207, 52821.334 24/04/12,11:42:45,09,06,1, 11.9,1,1, 6.540, 10480.535, 380.214, 52821.250 24/04/12,11:42:45,10,06,1, 11.9,1,1, 6.540, 10480.522, 380.216, 52821.354 24/04/12,11:42:45,11,06,1, 11.9,1,1, 6.540, 10480.520, 380.220, 52821.291 24/04/12,11:42:45,12,06,1, 11.9,1,1, 6.540, 10480.520, 380.208, 52821.272 24/04/12,11:42:45,13,06,1, 11.9,1,1, 6.540, 10480.525, 380.229, 52821.274 24/04/12,11:42:45,14,06,1, 11.9,1,1, 6.540, 10480.487, 380.223, 52821.299 24/04/12,11:42:45,15,06,1, 11.9,1,1, 6.540, 10480.504, 380.212, 52821.263 24/04/12,11:42:45,16,06,1, 11.9,1,1, 6.540, 10480.512, 380.216, 52821.295 24/04/12,11:42:45,17,06,1, 11.9,1,1, 6.540, 10480.509, 380.232, 52821.328 24/04/12,11:42:45,18,06,1, 11.9,1,1, 6.540, 10480.511, 380.219, 52821.309 24/04/12,11:42:45,19,06,1, 11.9,1,1, 6.540, 10480.517, 380.226, 52821.299 24/04/12,11:42:46,00,05,1, 12.0,1,1, 6.543, 10480.514, 380.226, 52821.299 24/04/12,11:42:46,01,05,1, 12.0,1,1, 6.543, 10480.498, 380.234, 52821.325 24/04/12,11:42:46,02,05,1, 12.0,1,1, 6.543, 10480.512, 380.239, 52821.286 24/04/12,11:42:46,03,05,1, 12.0,1,1, 6.543, 10480.497, 380.239, 52821.295 24/04/12,11:42:46,04,05,1, 12.0,1,1, 6.543, 10480.500, 380.203, 52821.333 24/04/12,11:42:46,05,05,1, 12.0,1,1, 6.543, 10480.487, 380.248, 52821.291 24/04/12,11:42:46,06,05,1, 12.0,1,1, 6.543, 10480.484, 380.273, 52821.370 24/04/12,11:42:46,07,05,1, 12.0,1,1, 6.543, 10480.490, 380.265, 52821.318 24/04/12,11:42:46,08,05,1, 12.0,1,1, 6.543, 10480.475, 380.261, 52821.333 24/04/12,11:42:46,09,05,1, 12.0,1,1, 6.543, 10480.447, 380.242, 52821.342 24/04/12,11:42:46,10,05,1, 12.0,1,1, 6.543, 10480.446, 380.268, 52821.275 24/04/12,11:42:46,11,05,1, 12.0,1,1, 6.543, 10480.468, 380.277, 52821.315 24/04/12,11:42:46,12,05,1, 12.0,1,1, 6.543, 10480.464, 380.225, 52821.308 24/04/12,11:42:46,13,05,1, 12.0,1,1, 6.543, 10480.446, 380.253, 52821.360 24/04/12,11:42:46,14,05,1, 12.0,1,1, 6.543, 10480.460, 380.229, 52821.368 24/04/12,11:42:46,15,05,1, 12.0,1,1, 6.543, 10480.478, 380.231, 52821.281 24/04/12,11:42:46,16,05,1, 12.0,1,1, 6.543, 10480.456, 380.266, 52821.333 24/04/12,11:42:46,17,05,1, 12.0,1,1, 6.543, 10480.438, 380.245, 52821.337 24/04/12,11:42:46,18,05,1, 12.0,1,1, 6.543, 10480.444, 380.240, 52821.287 24/04/12,11:42:46,19,05,1, 12.0,1,1, 6.543, 10480.452, 380.241, 52821.347 24/04/12,11:42:47,00,06,1, 12.0,1,1, 6.542, 10480.447, 380.241, 52821.347 24/04/12,11:42:47,01,06,1, 12.0,1,1, 6.542, 10480.429, 380.256, 52821.359 24/04/12,11:42:47,02,06,1, 12.0,1,1, 6.542, 10480.431, 380.276, 52821.339 24/04/12,11:42:47,03,06,1, 12.0,1,1, 6.542, 10480.420, 380.248, 52821.300 24/04/12,11:42:47,04,06,1, 12.0,1,1, 6.542, 10480.420, 380.254, 52821.300 24/04/12,11:42:47,05,06,1, 12.0,1,1, 6.542, 10480.421, 380.291, 52821.285 24/04/12,11:42:47,06,06,1, 12.0,1,1, 6.542, 10480.384, 380.281, 52821.277 24/04/12,11:42:47,07,06,1, 12.0,1,1, 6.542, 10480.420, 380.278, 52821.329 24/04/12,11:42:47,08,06,1, 12.0,1,1, 6.542, 10480.413, 380.289, 52821.308 24/04/12,11:42:47,09,06,1, 12.0,1,1, 6.542, 10480.426, 380.257, 52821.273 24/04/12,11:42:47,10,06,1, 12.0,1,1, 6.542, 10480.404, 380.284, 52821.329 24/04/12,11:42:47,11,06,1, 12.0,1,1, 6.542, 10480.403, 380.267, 52821.321 24/04/12,11:42:47,12,06,1, 12.0,1,1, 6.542, 10480.413, 380.284, 52821.276 24/04/12,11:42:47,13,06,1, 12.0,1,1, 6.542, 10480.400, 380.276, 52821.260 24/04/12,11:42:47,14,06,1, 12.0,1,1, 6.542, 10480.380, 380.308, 52821.361 24/04/12,11:42:47,15,06,1, 12.0,1,1, 6.542, 10480.385, 380.306, 52821.355 24/04/12,11:42:47,16,06,1, 12.0,1,1, 6.542, 10480.375, 380.286, 52821.298 24/04/12,11:42:47,17,06,1, 12.0,1,1, 6.542, 10480.352, 380.317, 52821.257 24/04/12,11:42:47,18,06,1, 12.0,1,1, 6.542, 10480.377, 380.299, 52821.296 24/04/12,11:42:47,19,06,1, 12.0,1,1, 6.542, 10480.364, 380.294, 52821.230 24/04/12,11:42:48,00,06,1, 11.9,1,1, 6.542, 10480.363, 380.294, 52821.230 24/04/12,11:42:48,01,06,1, 11.9,1,1, 6.542, 10480.361, 380.305, 52821.297 24/04/12,11:42:48,02,06,1, 11.9,1,1, 6.542, 10480.365, 380.305, 52821.343 24/04/12,11:42:48,03,06,1, 11.9,1,1, 6.542, 10480.330, 380.285, 52821.276 24/04/12,11:42:48,04,06,1, 11.9,1,1, 6.542, 10480.356, 380.329, 52821.330 24/04/12,11:42:48,05,06,1, 11.9,1,1, 6.542, 10480.332, 380.306, 52821.349 24/04/12,11:42:48,06,06,1, 11.9,1,1, 6.542, 10480.323, 380.297, 52821.318 24/04/12,11:42:48,07,06,1, 11.9,1,1, 6.542, 10480.351, 380.334, 52821.338 24/04/12,11:42:48,08,06,1, 11.9,1,1, 6.542, 10480.327, 380.319, 52821.333 24/04/12,11:42:48,09,06,1, 11.9,1,1, 6.542, 10480.320, 380.296, 52821.339 24/04/12,11:42:48,10,06,1, 11.9,1,1, 6.542, 10480.323, 380.332, 52821.335 24/04/12,11:42:48,11,06,1, 11.9,1,1, 6.542, 10480.321, 380.310, 52821.251 24/04/12,11:42:48,12,06,1, 11.9,1,1, 6.542, 10480.308, 380.318, 52821.275 24/04/12,11:42:48,13,06,1, 11.9,1,1, 6.542, 10480.326, 380.328, 52821.290 24/04/12,11:42:48,14,06,1, 11.9,1,1, 6.542, 10480.314, 380.304, 52821.294 24/04/12,11:42:48,15,06,1, 11.9,1,1, 6.542, 10480.306, 380.317, 52821.296 24/04/12,11:42:48,16,06,1, 11.9,1,1, 6.542, 10480.302, 380.306, 52821.287 24/04/12,11:42:48,17,06,1, 11.9,1,1, 6.542, 10480.290, 380.315, 52821.298 24/04/12,11:42:48,18,06,1, 11.9,1,1, 6.542, 10480.299, 380.334, 52821.306 24/04/12,11:42:48,19,06,1, 11.9,1,1, 6.542, 10480.284, 380.331, 52821.333 24/04/12,11:42:49,00,06,1, 11.9,1,1, 6.544, 10480.280, 380.331, 52821.333 24/04/12,11:42:49,01,06,1, 11.9,1,1, 6.544, 10480.287, 380.349, 52821.296 24/04/12,11:42:49,02,06,1, 11.9,1,1, 6.544, 10480.273, 380.306, 52821.303 24/04/12,11:42:49,03,06,1, 11.9,1,1, 6.544, 10480.285, 380.340, 52821.319 24/04/12,11:42:49,04,06,1, 11.9,1,1, 6.544, 10480.257, 380.319, 52821.331 24/04/12,11:42:49,05,06,1, 11.9,1,1, 6.544, 10480.284, 380.327, 52821.326 24/04/12,11:42:49,06,06,1, 11.9,1,1, 6.544, 10480.279, 380.328, 52821.318 24/04/12,11:42:49,07,06,1, 11.9,1,1, 6.544, 10480.251, 380.316, 52821.310 24/04/12,11:42:49,08,06,1, 11.9,1,1, 6.544, 10480.290, 380.326, 52821.306 24/04/12,11:42:49,09,06,1, 11.9,1,1, 6.544, 10480.264, 380.347, 52821.333 24/04/12,11:42:49,10,06,1, 11.9,1,1, 6.544, 10480.252, 380.337, 52821.313 24/04/12,11:42:49,11,06,1, 11.9,1,1, 6.544, 10480.269, 380.336, 52821.346 24/04/12,11:42:49,12,06,1, 11.9,1,1, 6.544, 10480.261, 380.363, 52821.301 24/04/12,11:42:49,13,06,1, 11.9,1,1, 6.544, 10480.246, 380.351, 52821.316 24/04/12,11:42:49,14,06,1, 11.9,1,1, 6.544, 10480.247, 380.361, 52821.338 24/04/12,11:42:49,15,06,1, 11.9,1,1, 6.544, 10480.238, 380.334, 52821.335 24/04/12,11:42:49,16,06,1, 11.9,1,1, 6.544, 10480.240, 380.338, 52821.303 24/04/12,11:42:49,17,06,1, 11.9,1,1, 6.544, 10480.240, 380.369, 52821.303 24/04/12,11:42:49,18,06,1, 11.9,1,1, 6.544, 10480.228, 380.342, 52821.307 24/04/12,11:42:49,19,06,1, 11.9,1,1, 6.544, 10480.259, 380.339, 52821.287 24/04/12,11:42:50,00,06,1, 11.8,1,1, 6.543, 10480.255, 380.339, 52821.287 24/04/12,11:42:50,01,06,1, 11.8,1,1, 6.543, 10480.249, 380.351, 52821.337 24/04/12,11:42:50,02,06,1, 11.8,1,1, 6.543, 10480.219, 380.343, 52821.291 24/04/12,11:42:50,03,06,1, 11.8,1,1, 6.543, 10480.238, 380.339, 52821.305 24/04/12,11:42:50,04,06,1, 11.8,1,1, 6.543, 10480.223, 380.328, 52821.300 24/04/12,11:42:50,05,06,1, 11.8,1,1, 6.543, 10480.216, 380.356, 52821.332 24/04/12,11:42:50,06,06,1, 11.8,1,1, 6.543, 10480.206, 380.318, 52821.327 24/04/12,11:42:50,07,06,1, 11.8,1,1, 6.543, 10480.228, 380.340, 52821.348 24/04/12,11:42:50,08,06,1, 11.8,1,1, 6.543, 10480.208, 380.343, 52821.345 24/04/12,11:42:50,09,06,1, 11.8,1,1, 6.543, 10480.216, 380.331, 52821.327 24/04/12,11:42:50,10,06,1, 11.8,1,1, 6.543, 10480.189, 380.342, 52821.371 24/04/12,11:42:50,11,06,1, 11.8,1,1, 6.543, 10480.226, 380.357, 52821.359 24/04/12,11:42:50,12,06,1, 11.8,1,1, 6.543, 10480.211, 380.312, 52821.313 24/04/12,11:42:50,13,06,1, 11.8,1,1, 6.543, 10480.185, 380.340, 52821.346 24/04/12,11:42:50,14,06,1, 11.8,1,1, 6.543, 10480.191, 380.353, 52821.313 24/04/12,11:42:50,15,06,1, 11.8,1,1, 6.543, 10480.212, 380.329, 52821.274 24/04/12,11:42:50,16,06,1, 11.8,1,1, 6.543, 10480.202, 380.346, 52821.297 24/04/12,11:42:50,17,06,1, 11.8,1,1, 6.543, 10480.194, 380.347, 52821.324 24/04/12,11:42:50,18,06,1, 11.8,1,1, 6.543, 10480.190, 380.332, 52821.316 24/04/12,11:42:50,19,06,1, 11.8,1,1, 6.543, 10480.175, 380.358, 52821.399 24/04/12,11:42:51,00,06,1, 11.9,1,1, 6.546, 10480.171, 380.358, 52821.399 24/04/12,11:42:51,01,06,1, 11.9,1,1, 6.546, 10480.194, 380.361, 52821.315 24/04/12,11:42:51,02,06,1, 11.9,1,1, 6.546, 10480.185, 380.354, 52821.361 24/04/12,11:42:51,03,06,1, 11.9,1,1, 6.546, 10480.182, 380.351, 52821.325 24/04/12,11:42:51,04,06,1, 11.9,1,1, 6.546, 10480.167, 380.347, 52821.289 24/04/12,11:42:51,05,06,1, 11.9,1,1, 6.546, 10480.193, 380.348, 52821.257 24/04/12,11:42:51,06,06,1, 11.9,1,1, 6.546, 10480.169, 380.367, 52821.316 24/04/12,11:42:51,07,06,1, 11.9,1,1, 6.546, 10480.174, 380.350, 52821.331 24/04/12,11:42:51,08,06,1, 11.9,1,1, 6.546, 10480.165, 380.352, 52821.306 24/04/12,11:42:51,09,06,1, 11.9,1,1, 6.546, 10480.193, 380.340, 52821.338 24/04/12,11:42:51,10,06,1, 11.9,1,1, 6.546, 10480.151, 380.327, 52821.347 24/04/12,11:42:51,11,06,1, 11.9,1,1, 6.546, 10480.155, 380.359, 52821.366 24/04/12,11:42:51,12,06,1, 11.9,1,1, 6.546, 10480.153, 380.380, 52821.361 24/04/12,11:42:51,13,06,1, 11.9,1,1, 6.546, 10480.151, 380.378, 52821.377 24/04/12,11:42:51,14,06,1, 11.9,1,1, 6.546, 10480.160, 380.357, 52821.380 24/04/12,11:42:51,15,06,1, 11.9,1,1, 6.546, 10480.148, 380.371, 52821.363 24/04/12,11:42:51,16,06,1, 11.9,1,1, 6.546, 10480.128, 380.364, 52821.347 24/04/12,11:42:51,17,06,1, 11.9,1,1, 6.546, 10480.150, 380.376, 52821.368 24/04/12,11:42:51,18,06,1, 11.9,1,1, 6.546, 10480.129, 380.367, 52821.372 24/04/12,11:42:51,19,06,1, 11.9,1,1, 6.546, 10480.136, 380.369, 52821.381 24/04/12,11:42:52,00,06,1, 11.9,1,1, 6.540, 10480.130, 380.369, 52821.381 24/04/12,11:42:52,01,06,1, 11.9,1,1, 6.540, 10480.156, 380.363, 52821.380 24/04/12,11:42:52,02,06,1, 11.9,1,1, 6.540, 10480.156, 380.373, 52821.337 24/04/12,11:42:52,03,06,1, 11.9,1,1, 6.540, 10480.139, 380.349, 52821.388 24/04/12,11:42:52,04,06,1, 11.9,1,1, 6.540, 10480.126, 380.344, 52821.381 24/04/12,11:42:52,05,06,1, 11.9,1,1, 6.540, 10480.144, 380.354, 52821.360 24/04/12,11:42:52,06,06,1, 11.9,1,1, 6.540, 10480.109, 380.347, 52821.344 24/04/12,11:42:52,07,06,1, 11.9,1,1, 6.540, 10480.121, 380.340, 52821.327 24/04/12,11:42:52,08,06,1, 11.9,1,1, 6.540, 10480.104, 380.363, 52821.332 24/04/12,11:42:52,09,06,1, 11.9,1,1, 6.540, 10480.118, 380.349, 52821.334 24/04/12,11:42:52,10,06,1, 11.9,1,1, 6.540, 10480.136, 380.345, 52821.341 24/04/12,11:42:52,11,06,1, 11.9,1,1, 6.540, 10480.129, 380.355, 52821.338 24/04/12,11:42:52,12,06,1, 11.9,1,1, 6.540, 10480.126, 380.366, 52821.348 24/04/12,11:42:52,13,06,1, 11.9,1,1, 6.540, 10480.132, 380.373, 52821.328 24/04/12,11:42:52,14,06,1, 11.9,1,1, 6.540, 10480.116, 380.369, 52821.361 24/04/12,11:42:52,15,06,1, 11.9,1,1, 6.540, 10480.094, 380.367, 52821.376 24/04/12,11:42:52,16,06,1, 11.9,1,1, 6.540, 10480.117, 380.362, 52821.381 24/04/12,11:42:52,17,06,1, 11.9,1,1, 6.540, 10480.081, 380.374, 52821.346 24/04/12,11:42:52,18,06,1, 11.9,1,1, 6.540, 10480.081, 380.364, 52821.318 24/04/12,11:42:52,19,06,1, 11.9,1,1, 6.540, 10480.072, 380.380, 52821.346 24/04/12,11:42:53,00,06,1, 11.9,1,1, 6.542, 10480.071, 380.380, 52821.346 24/04/12,11:42:53,01,06,1, 11.9,1,1, 6.542, 10480.086, 380.377, 52821.342 24/04/12,11:42:53,02,06,1, 11.9,1,1, 6.542, 10480.078, 380.368, 52821.345 24/04/12,11:42:53,03,06,1, 11.9,1,1, 6.542, 10480.082, 380.352, 52821.354 24/04/12,11:42:53,04,06,1, 11.9,1,1, 6.542, 10480.069, 380.367, 52821.336 24/04/12,11:42:53,05,06,1, 11.9,1,1, 6.542, 10480.090, 380.340, 52821.386 24/04/12,11:42:53,06,06,1, 11.9,1,1, 6.542, 10480.092, 380.372, 52821.361 24/04/12,11:42:53,07,06,1, 11.9,1,1, 6.542, 10480.051, 380.359, 52821.330 24/04/12,11:42:53,08,06,1, 11.9,1,1, 6.542, 10480.083, 380.366, 52821.357 24/04/12,11:42:53,09,06,1, 11.9,1,1, 6.542, 10480.095, 380.352, 52821.357 24/04/12,11:42:53,10,06,1, 11.9,1,1, 6.542, 10480.052, 380.364, 52821.363 24/04/12,11:42:53,11,06,1, 11.9,1,1, 6.542, 10480.077, 380.346, 52821.348 24/04/12,11:42:53,12,06,1, 11.9,1,1, 6.542, 10480.077, 380.361, 52821.357 24/04/12,11:42:53,13,06,1, 11.9,1,1, 6.542, 10480.066, 380.369, 52821.322 24/04/12,11:42:53,14,06,1, 11.9,1,1, 6.542, 10480.080, 380.350, 52821.285 24/04/12,11:42:53,15,06,1, 11.9,1,1, 6.542, 10480.056, 380.358, 52821.325 24/04/12,11:42:53,16,06,1, 11.9,1,1, 6.542, 10480.064, 380.362, 52821.310 24/04/12,11:42:53,17,06,1, 11.9,1,1, 6.542, 10480.075, 380.380, 52821.319 24/04/12,11:42:53,18,06,1, 11.9,1,1, 6.542, 10480.042, 380.378, 52821.292 24/04/12,11:42:53,19,06,1, 11.9,1,1, 6.542, 10480.062, 380.371, 52821.324 24/04/12,11:42:54,00,06,1, 11.9,1,1, 6.544, 10480.055, 380.371, 52821.324 24/04/12,11:42:54,01,06,1, 11.9,1,1, 6.544, 10480.031, 380.371, 52821.295 24/04/12,11:42:54,02,06,1, 11.9,1,1, 6.544, 10480.068, 380.369, 52821.287 24/04/12,11:42:54,03,06,1, 11.9,1,1, 6.544, 10480.045, 380.361, 52821.406 24/04/12,11:42:54,04,06,1, 11.9,1,1, 6.544, 10480.051, 380.375, 52821.359 24/04/12,11:42:54,05,06,1, 11.9,1,1, 6.544, 10480.024, 380.376, 52821.385 24/04/12,11:42:54,06,06,1, 11.9,1,1, 6.544, 10480.051, 380.349, 52821.355 24/04/12,11:42:54,07,06,1, 11.9,1,1, 6.544, 10480.047, 380.365, 52821.401 24/04/12,11:42:54,08,06,1, 11.9,1,1, 6.544, 10480.035, 380.367, 52821.362 24/04/12,11:42:54,09,06,1, 11.9,1,1, 6.544, 10480.046, 380.363, 52821.341 24/04/12,11:42:54,10,06,1, 11.9,1,1, 6.544, 10480.048, 380.361, 52821.344 24/04/12,11:42:54,11,06,1, 11.9,1,1, 6.544, 10480.036, 380.385, 52821.370 24/04/12,11:42:54,12,06,1, 11.9,1,1, 6.544, 10480.018, 380.366, 52821.304 24/04/12,11:42:54,13,06,1, 11.9,1,1, 6.544, 10480.037, 380.373, 52821.324 24/04/12,11:42:54,14,06,1, 11.9,1,1, 6.544, 10480.024, 380.371, 52821.354 24/04/12,11:42:54,15,06,1, 11.9,1,1, 6.544, 10480.022, 380.349, 52821.375 24/04/12,11:42:54,16,06,1, 11.9,1,1, 6.544, 10480.009, 380.364, 52821.300 24/04/12,11:42:54,17,06,1, 11.9,1,1, 6.544, 10480.037, 380.354, 52821.347 24/04/12,11:42:54,18,06,1, 11.9,1,1, 6.544, 10480.030, 380.390, 52821.302 24/04/12,11:42:54,19,06,1, 11.9,1,1, 6.544, 10480.019, 380.384, 52821.365 24/04/12,11:42:55,00,07,1, 11.9,1,1, 6.544, 10480.013, 380.384, 52821.365 24/04/12,11:42:55,01,07,1, 11.9,1,1, 6.544, 10480.014, 380.392, 52821.410 24/04/12,11:42:55,02,07,1, 11.9,1,1, 6.544, 10480.032, 380.386, 52821.325 24/04/12,11:42:55,03,07,1, 11.9,1,1, 6.544, 10480.033, 380.376, 52821.310 24/04/12,11:42:55,04,07,1, 11.9,1,1, 6.544, 10480.006, 380.374, 52821.382 24/04/12,11:42:55,05,07,1, 11.9,1,1, 6.544, 10480.020, 380.376, 52821.326 24/04/12,11:42:55,06,07,1, 11.9,1,1, 6.544, 10480.010, 380.384, 52821.336 24/04/12,11:42:55,07,07,1, 11.9,1,1, 6.544, 10480.017, 380.355, 52821.354 24/04/12,11:42:55,08,07,1, 11.9,1,1, 6.544, 10480.007, 380.371, 52821.350 24/04/12,11:42:55,09,07,1, 11.9,1,1, 6.544, 10480.013, 380.392, 52821.374 24/04/12,11:42:55,10,07,1, 11.9,1,1, 6.544, 10480.002, 380.372, 52821.320 24/04/12,11:42:55,11,07,1, 11.9,1,1, 6.544, 10479.997, 380.391, 52821.395 24/04/12,11:42:55,12,07,1, 11.9,1,1, 6.544, 10480.006, 380.384, 52821.356 24/04/12,11:42:55,13,07,1, 11.9,1,1, 6.544, 10479.976, 380.347, 52821.309 24/04/12,11:42:55,14,07,1, 11.9,1,1, 6.544, 10480.011, 380.384, 52821.384 24/04/12,11:42:55,15,07,1, 11.9,1,1, 6.544, 10480.001, 380.377, 52821.328 24/04/12,11:42:55,16,07,1, 11.9,1,1, 6.544, 10479.996, 380.375, 52821.410 24/04/12,11:42:55,17,07,1, 11.9,1,1, 6.544, 10480.013, 380.373, 52821.355 24/04/12,11:42:55,18,07,1, 11.9,1,1, 6.544, 10480.005, 380.349, 52821.339 24/04/12,11:42:55,19,07,1, 11.9,1,1, 6.544, 10480.001, 380.387, 52821.363 24/04/12,11:42:56,00,08,1, 11.8,1,1, 6.541, 10479.996, 380.387, 52821.363 24/04/12,11:42:56,01,08,1, 11.8,1,1, 6.541, 10479.991, 380.365, 52821.302 24/04/12,11:42:56,02,08,1, 11.8,1,1, 6.541, 10480.025, 380.345, 52821.268 24/04/12,11:42:56,03,08,1, 11.8,1,1, 6.541, 10480.008, 380.352, 52821.396 24/04/12,11:42:56,04,08,1, 11.8,1,1, 6.541, 10480.002, 380.358, 52821.345 24/04/12,11:42:56,05,08,1, 11.8,1,1, 6.541, 10479.983, 380.355, 52821.370 24/04/12,11:42:56,06,08,1, 11.8,1,1, 6.541, 10480.002, 380.347, 52821.253 24/04/12,11:42:56,07,08,1, 11.8,1,1, 6.541, 10479.973, 380.373, 52821.419 24/04/12,11:42:56,08,08,1, 11.8,1,1, 6.541, 10479.983, 380.356, 52821.347 24/04/12,11:42:56,09,08,1, 11.8,1,1, 6.541, 10479.959, 380.338, 52821.325 24/04/12,11:42:56,10,08,1, 11.8,1,1, 6.541, 10479.963, 380.365, 52821.370 24/04/12,11:42:56,11,08,1, 11.8,1,1, 6.541, 10479.987, 380.335, 52821.331 24/04/12,11:42:56,12,08,1, 11.8,1,1, 6.541, 10479.972, 380.339, 52821.368 24/04/12,11:42:56,13,08,1, 11.8,1,1, 6.541, 10479.968, 380.347, 52821.354 24/04/12,11:42:56,14,08,1, 11.8,1,1, 6.541, 10479.990, 380.334, 52821.399 24/04/12,11:42:56,15,08,1, 11.8,1,1, 6.541, 10479.986, 380.346, 52821.366 24/04/12,11:42:56,16,08,1, 11.8,1,1, 6.541, 10479.983, 380.389, 52821.379 24/04/12,11:42:56,17,08,1, 11.8,1,1, 6.541, 10479.976, 380.347, 52821.360 24/04/12,11:42:56,18,08,1, 11.8,1,1, 6.541, 10479.975, 380.360, 52821.334 24/04/12,11:42:56,19,08,1, 11.8,1,1, 6.541, 10479.968, 380.329, 52821.346 24/04/12,11:42:57,00,07,1, 11.9,1,1, 6.542, 10479.963, 380.329, 52821.346 24/04/12,11:42:57,01,07,1, 11.9,1,1, 6.542, 10479.969, 380.348, 52821.310 24/04/12,11:42:57,02,07,1, 11.9,1,1, 6.542, 10479.979, 380.385, 52821.557 24/04/12,11:42:57,03,07,1, 11.9,1,1, 6.542, 10479.975, 380.398, 52821.596 24/04/12,11:42:57,04,07,1, 11.9,1,1, 6.542, 10479.967, 380.387, 52821.532 24/04/12,11:42:57,05,07,1, 11.9,1,1, 6.542, 10479.981, 380.389, 52821.622 24/04/12,11:42:57,06,07,1, 11.9,1,1, 6.542, 10479.959, 380.385, 52821.574 24/04/12,11:42:57,07,07,1, 11.9,1,1, 6.542, 10479.965, 380.391, 52821.632 24/04/12,11:42:57,08,07,1, 11.9,1,1, 6.542, 10479.955, 380.401, 52821.656 24/04/12,11:42:57,09,07,1, 11.9,1,1, 6.542, 10480.002, 380.368, 52821.573 24/04/12,11:42:57,10,07,1, 11.9,1,1, 6.542, 10479.955, 380.370, 52821.563 24/04/12,11:42:57,11,07,1, 11.9,1,1, 6.542, 10479.975, 380.401, 52821.559 24/04/12,11:42:57,12,07,1, 11.9,1,1, 6.542, 10479.984, 380.389, 52821.640 24/04/12,11:42:57,13,07,1, 11.9,1,1, 6.542, 10479.974, 380.386, 52821.570 24/04/12,11:42:57,14,07,1, 11.9,1,1, 6.542, 10480.016, 380.376, 52821.575 24/04/12,11:42:57,15,07,1, 11.9,1,1, 6.542, 10479.978, 380.392, 52821.597 24/04/12,11:42:57,16,07,1, 11.9,1,1, 6.542, 10480.000, 380.389, 52821.550 24/04/12,11:42:57,17,07,1, 11.9,1,1, 6.542, 10480.009, 380.384, 52821.643 24/04/12,11:42:57,18,07,1, 11.9,1,1, 6.542, 10479.989, 380.374, 52821.603 24/04/12,11:42:57,19,07,1, 11.9,1,1, 6.542, 10479.970, 380.367, 52821.669 24/04/12,11:42:58,00,07,1, 11.9,1,1, 6.544, 10479.963, 380.367, 52821.669 24/04/12,11:42:58,01,07,1, 11.9,1,1, 6.544, 10479.982, 380.380, 52821.591 24/04/12,11:42:58,02,07,1, 11.9,1,1, 6.544, 10479.987, 380.384, 52821.678 24/04/12,11:42:58,03,07,1, 11.9,1,1, 6.544, 10479.973, 380.363, 52821.610 24/04/12,11:42:58,04,07,1, 11.9,1,1, 6.544, 10479.960, 380.369, 52821.652 24/04/12,11:42:58,05,07,1, 11.9,1,1, 6.544, 10479.977, 380.386, 52821.675 24/04/12,11:42:58,06,07,1, 11.9,1,1, 6.544, 10479.989, 380.372, 52821.616 24/04/12,11:42:58,07,07,1, 11.9,1,1, 6.544, 10479.990, 380.375, 52821.615 24/04/12,11:42:58,08,07,1, 11.9,1,1, 6.544, 10479.980, 380.387, 52821.561 24/04/12,11:42:58,09,07,1, 11.9,1,1, 6.544, 10479.977, 380.372, 52821.603 24/04/12,11:42:58,10,07,1, 11.9,1,1, 6.544, 10479.980, 380.358, 52821.601 24/04/12,11:42:58,11,07,1, 11.9,1,1, 6.544, 10479.975, 380.361, 52821.641 24/04/12,11:42:58,12,07,1, 11.9,1,1, 6.544, 10479.987, 380.333, 52821.651 24/04/12,11:42:58,13,07,1, 11.9,1,1, 6.544, 10479.970, 380.355, 52821.570 24/04/12,11:42:58,14,07,1, 11.9,1,1, 6.544, 10479.988, 380.368, 52821.623 24/04/12,11:42:58,15,07,1, 11.9,1,1, 6.544, 10479.980, 380.363, 52821.559 24/04/12,11:42:58,16,07,1, 11.9,1,1, 6.544, 10479.966, 380.353, 52821.563 24/04/12,11:42:58,17,07,1, 11.9,1,1, 6.544, 10479.989, 380.334, 52821.560 24/04/12,11:42:58,18,07,1, 11.9,1,1, 6.544, 10479.959, 380.349, 52821.615 24/04/12,11:42:58,19,07,1, 11.9,1,1, 6.544, 10479.978, 380.355, 52821.637 24/04/12,11:42:59,00,07,1, 12.0,1,1, 6.544, 10479.971, 380.355, 52821.637 24/04/12,11:42:59,01,07,1, 12.0,1,1, 6.544, 10479.995, 380.332, 52821.599 24/04/12,11:42:59,02,07,1, 12.0,1,1, 6.544, 10479.994, 380.343, 52821.583 24/04/12,11:42:59,03,07,1, 12.0,1,1, 6.544, 10479.994, 380.347, 52821.578 24/04/12,11:42:59,04,07,1, 12.0,1,1, 6.544, 10479.980, 380.347, 52821.609 24/04/12,11:42:59,05,07,1, 12.0,1,1, 6.544, 10479.970, 380.345, 52821.550 24/04/12,11:42:59,06,07,1, 12.0,1,1, 6.544, 10479.979, 380.321, 52821.645 24/04/12,11:42:59,07,07,1, 12.0,1,1, 6.544, 10479.945, 380.322, 52821.614 24/04/12,11:42:59,08,07,1, 12.0,1,1, 6.544, 10479.997, 380.329, 52821.629 24/04/12,11:42:59,09,07,1, 12.0,1,1, 6.544, 10479.964, 380.339, 52821.675 24/04/12,11:42:59,10,07,1, 12.0,1,1, 6.544, 10479.963, 380.351, 52821.673 24/04/12,11:42:59,11,07,1, 12.0,1,1, 6.544, 10479.978, 380.361, 52821.623 24/04/12,11:42:59,12,07,1, 12.0,1,1, 6.544, 10479.972, 380.346, 52821.648 24/04/12,11:42:59,13,07,1, 12.0,1,1, 6.544, 10479.953, 380.320, 52821.525 24/04/12,11:42:59,14,07,1, 12.0,1,1, 6.544, 10479.968, 380.335, 52821.653 24/04/12,11:42:59,15,07,1, 12.0,1,1, 6.544, 10479.970, 380.297, 52821.605 24/04/12,11:42:59,16,07,1, 12.0,1,1, 6.544, 10479.993, 380.299, 52821.593 24/04/12,11:42:59,17,07,1, 12.0,1,1, 6.544, 10479.973, 380.311, 52821.557 24/04/12,11:42:59,18,07,1, 12.0,1,1, 6.544, 10479.981, 380.304, 52821.599 24/04/12,11:42:59,19,07,1, 12.0,1,1, 6.544, 10479.974, 380.297, 52821.588 24/04/12,11:43:00,00,07,1, 11.9,1,1, 6.546, 10479.971, 380.297, 52821.588 24/04/12,11:43:00,01,07,1, 11.9,1,1, 6.546, 10480.003, 380.288, 52821.625 24/04/12,11:43:00,02,07,1, 11.9,1,1, 6.546, 10479.960, 380.205, 52821.279 24/04/12,11:43:00,03,07,1, 11.9,1,1, 6.546, 10479.977, 380.235, 52821.361 24/04/12,11:43:00,04,07,1, 11.9,1,1, 6.546, 10479.991, 380.204, 52821.350 24/04/12,11:43:00,05,07,1, 11.9,1,1, 6.546, 10479.968, 380.221, 52821.289 24/04/12,11:43:00,06,07,1, 11.9,1,1, 6.546, 10479.994, 380.228, 52821.347 24/04/12,11:43:00,07,07,1, 11.9,1,1, 6.546, 10479.980, 380.234, 52821.343 24/04/12,11:43:00,08,07,1, 11.9,1,1, 6.546, 10479.981, 380.234, 52821.419 24/04/12,11:43:00,09,07,1, 11.9,1,1, 6.546, 10479.969, 380.208, 52821.294 24/04/12,11:43:00,10,07,1, 11.9,1,1, 6.546, 10479.969, 380.224, 52821.381 24/04/12,11:43:00,11,07,1, 11.9,1,1, 6.546, 10479.971, 380.225, 52821.380 24/04/12,11:43:00,12,07,1, 11.9,1,1, 6.546, 10479.961, 380.251, 52821.400 24/04/12,11:43:00,13,07,1, 11.9,1,1, 6.546, 10479.964, 380.244, 52821.305 24/04/12,11:43:00,14,07,1, 11.9,1,1, 6.546, 10479.966, 380.237, 52821.385 24/04/12,11:43:00,15,07,1, 11.9,1,1, 6.546, 10479.969, 380.221, 52821.372 24/04/12,11:43:00,16,07,1, 11.9,1,1, 6.546, 10479.963, 380.207, 52821.336 24/04/12,11:43:00,17,07,1, 11.9,1,1, 6.546, 10479.950, 380.217, 52821.391 24/04/12,11:43:00,18,07,1, 11.9,1,1, 6.546, 10479.962, 380.202, 52821.291 24/04/12,11:43:00,19,07,1, 11.9,1,1, 6.546, 10479.954, 380.188, 52821.400 24/04/12,11:43:01,00,07,1, 11.9,1,1, 6.544, 10479.946, 380.188, 52821.400 24/04/12,11:43:01,01,07,1, 11.9,1,1, 6.544, 10479.936, 380.216, 52821.381 24/04/12,11:43:01,02,07,1, 11.9,1,1, 6.544, 10479.979, 380.217, 52821.307 24/04/12,11:43:01,03,07,1, 11.9,1,1, 6.544, 10479.966, 380.203, 52821.282 24/04/12,11:43:01,04,07,1, 11.9,1,1, 6.544, 10479.942, 380.201, 52821.315 24/04/12,11:43:01,05,07,1, 11.9,1,1, 6.544, 10479.975, 380.210, 52821.381 24/04/12,11:43:01,06,07,1, 11.9,1,1, 6.544, 10479.966, 380.220, 52821.382 24/04/12,11:43:01,07,07,1, 11.9,1,1, 6.544, 10479.977, 380.195, 52821.297 24/04/12,11:43:01,08,07,1, 11.9,1,1, 6.544, 10479.962, 380.214, 52821.305 24/04/12,11:43:01,09,07,1, 11.9,1,1, 6.544, 10479.936, 380.206, 52821.365 24/04/12,11:43:01,10,07,1, 11.9,1,1, 6.544, 10479.955, 380.202, 52821.397 24/04/12,11:43:01,11,07,1, 11.9,1,1, 6.544, 10479.986, 380.188, 52821.366 24/04/12,11:43:01,12,07,1, 11.9,1,1, 6.544, 10479.975, 380.194, 52821.324 24/04/12,11:43:01,13,07,1, 11.9,1,1, 6.544, 10479.952, 380.215, 52821.343 24/04/12,11:43:01,14,07,1, 11.9,1,1, 6.544, 10479.983, 380.197, 52821.369 24/04/12,11:43:01,15,07,1, 11.9,1,1, 6.544, 10479.982, 380.188, 52821.390 24/04/12,11:43:01,16,07,1, 11.9,1,1, 6.544, 10479.972, 380.190, 52821.289 24/04/12,11:43:01,17,07,1, 11.9,1,1, 6.544, 10479.969, 380.203, 52821.347 24/04/12,11:43:01,18,07,1, 11.9,1,1, 6.544, 10479.994, 380.195, 52821.324 24/04/12,11:43:01,19,07,1, 11.9,1,1, 6.544, 10479.983, 380.183, 52821.341 24/04/12,11:43:02,00,07,1, 12.0,1,1, 6.548, 10479.980, 380.183, 52821.341 24/04/12,11:43:02,01,07,1, 12.0,1,1, 6.548, 10479.979, 380.181, 52821.344 24/04/12,11:43:02,02,07,1, 12.0,1,1, 6.548, 10479.958, 380.182, 52821.385 24/04/12,11:43:02,03,07,1, 12.0,1,1, 6.548, 10479.965, 380.176, 52821.357 24/04/12,11:43:02,04,07,1, 12.0,1,1, 6.548, 10479.976, 380.181, 52821.348 24/04/12,11:43:02,05,07,1, 12.0,1,1, 6.548, 10479.974, 380.162, 52821.351 24/04/12,11:43:02,06,07,1, 12.0,1,1, 6.548, 10479.959, 380.170, 52821.368 24/04/12,11:43:02,07,07,1, 12.0,1,1, 6.548, 10479.946, 380.156, 52821.314 24/04/12,11:43:02,08,07,1, 12.0,1,1, 6.548, 10479.959, 380.181, 52821.393 24/04/12,11:43:02,09,07,1, 12.0,1,1, 6.548, 10479.961, 380.156, 52821.351 24/04/12,11:43:02,10,07,1, 12.0,1,1, 6.548, 10479.978, 380.157, 52821.339 24/04/12,11:43:02,11,07,1, 12.0,1,1, 6.548, 10479.956, 380.165, 52821.356 24/04/12,11:43:02,12,07,1, 12.0,1,1, 6.548, 10479.972, 380.163, 52821.333 24/04/12,11:43:02,13,07,1, 12.0,1,1, 6.548, 10479.966, 380.163, 52821.329 24/04/12,11:43:02,14,07,1, 12.0,1,1, 6.548, 10479.962, 380.159, 52821.358 24/04/12,11:43:02,15,07,1, 12.0,1,1, 6.548, 10479.937, 380.177, 52821.382 24/04/12,11:43:02,16,07,1, 12.0,1,1, 6.548, 10479.980, 380.166, 52821.370 24/04/12,11:43:02,17,07,1, 12.0,1,1, 6.548, 10479.982, 380.155, 52821.353 24/04/12,11:43:02,18,07,1, 12.0,1,1, 6.548, 10479.955, 380.138, 52821.348 24/04/12,11:43:02,19,07,1, 12.0,1,1, 6.548, 10479.967, 380.134, 52821.408 24/04/12,11:43:03,00,07,1, 11.9,1,1, 6.543, 10479.963, 380.134, 52821.408 24/04/12,11:43:03,01,07,1, 11.9,1,1, 6.543, 10479.932, 380.151, 52821.370 24/04/12,11:43:03,02,07,1, 11.9,1,1, 6.543, 10479.946, 380.132, 52821.345 24/04/12,11:43:03,03,07,1, 11.9,1,1, 6.543, 10479.973, 380.145, 52821.322 24/04/12,11:43:03,04,07,1, 11.9,1,1, 6.543, 10479.954, 380.154, 52821.412 24/04/12,11:43:03,05,07,1, 11.9,1,1, 6.543, 10479.945, 380.133, 52821.340 24/04/12,11:43:03,06,07,1, 11.9,1,1, 6.543, 10479.957, 380.128, 52821.297 24/04/12,11:43:03,07,07,1, 11.9,1,1, 6.543, 10479.961, 380.131, 52821.402 24/04/12,11:43:03,08,07,1, 11.9,1,1, 6.543, 10479.933, 380.133, 52821.350 24/04/12,11:43:03,09,07,1, 11.9,1,1, 6.543, 10479.956, 380.117, 52821.349 24/04/12,11:43:03,10,07,1, 11.9,1,1, 6.543, 10479.944, 380.127, 52821.266 24/04/12,11:43:03,11,07,1, 11.9,1,1, 6.543, 10479.966, 380.107, 52821.277 24/04/12,11:43:03,12,07,1, 11.9,1,1, 6.543, 10479.956, 380.158, 52821.413 24/04/12,11:43:03,13,07,1, 11.9,1,1, 6.543, 10479.931, 380.115, 52821.289 24/04/12,11:43:03,14,07,1, 11.9,1,1, 6.543, 10479.957, 380.120, 52821.401 24/04/12,11:43:03,15,07,1, 11.9,1,1, 6.543, 10479.955, 380.137, 52821.387 24/04/12,11:43:03,16,07,1, 11.9,1,1, 6.543, 10479.942, 380.125, 52821.386 24/04/12,11:43:03,17,07,1, 11.9,1,1, 6.543, 10479.964, 380.128, 52821.310 24/04/12,11:43:03,18,07,1, 11.9,1,1, 6.543, 10479.975, 380.099, 52821.383 24/04/12,11:43:03,19,07,1, 11.9,1,1, 6.543, 10479.954, 380.109, 52821.306 24/04/12,11:43:04,00,07,1, 11.9,1,1, 6.545, 10479.946, 380.109, 52821.306 24/04/12,11:43:04,01,07,1, 11.9,1,1, 6.545, 10479.937, 380.113, 52821.407 24/04/12,11:43:04,02,07,1, 11.9,1,1, 6.545, 10479.933, 380.094, 52821.283 24/04/12,11:43:04,03,07,1, 11.9,1,1, 6.545, 10479.942, 380.111, 52821.367 24/04/12,11:43:04,04,07,1, 11.9,1,1, 6.545, 10479.945, 380.128, 52821.309 24/04/12,11:43:04,05,07,1, 11.9,1,1, 6.545, 10479.934, 380.129, 52821.347 24/04/12,11:43:04,06,07,1, 11.9,1,1, 6.545, 10479.937, 380.095, 52821.313 24/04/12,11:43:04,07,07,1, 11.9,1,1, 6.545, 10479.946, 380.115, 52821.333 24/04/12,11:43:04,08,07,1, 11.9,1,1, 6.545, 10479.952, 380.096, 52821.306 24/04/12,11:43:04,09,07,1, 11.9,1,1, 6.545, 10479.928, 380.087, 52821.326 24/04/12,11:43:04,10,07,1, 11.9,1,1, 6.545, 10479.964, 380.098, 52821.362 24/04/12,11:43:04,11,07,1, 11.9,1,1, 6.545, 10479.925, 380.100, 52821.364 24/04/12,11:43:04,12,07,1, 11.9,1,1, 6.545, 10479.955, 380.093, 52821.357 24/04/12,11:43:04,13,07,1, 11.9,1,1, 6.545, 10479.935, 380.106, 52821.353 24/04/12,11:43:04,14,07,1, 11.9,1,1, 6.545, 10479.935, 380.071, 52821.343 24/04/12,11:43:04,15,07,1, 11.9,1,1, 6.545, 10479.915, 380.098, 52821.375 24/04/12,11:43:04,16,07,1, 11.9,1,1, 6.545, 10479.919, 380.087, 52821.263 24/04/12,11:43:04,17,07,1, 11.9,1,1, 6.545, 10479.935, 380.086, 52821.425 24/04/12,11:43:04,18,07,1, 11.9,1,1, 6.545, 10479.939, 380.102, 52821.296 24/04/12,11:43:04,19,07,1, 11.9,1,1, 6.545, 10479.937, 380.073, 52821.346 24/04/12,11:43:05,00,07,1, 11.9,1,1, 6.543, 10479.929, 380.073, 52821.346 24/04/12,11:43:05,01,07,1, 11.9,1,1, 6.543, 10479.938, 380.063, 52821.294 24/04/12,11:43:05,02,07,1, 11.9,1,1, 6.543, 10479.941, 380.069, 52821.341 24/04/12,11:43:05,03,07,1, 11.9,1,1, 6.543, 10479.931, 380.081, 52821.285 24/04/12,11:43:05,04,07,1, 11.9,1,1, 6.543, 10479.946, 380.082, 52821.354 24/04/12,11:43:05,05,07,1, 11.9,1,1, 6.543, 10479.944, 380.092, 52821.356 24/04/12,11:43:05,06,07,1, 11.9,1,1, 6.543, 10479.949, 380.088, 52821.326 24/04/12,11:43:05,07,07,1, 11.9,1,1, 6.543, 10479.940, 380.075, 52821.358 24/04/12,11:43:05,08,07,1, 11.9,1,1, 6.543, 10479.918, 380.099, 52821.375 24/04/12,11:43:05,09,07,1, 11.9,1,1, 6.543, 10479.962, 380.051, 52821.299 24/04/12,11:43:05,10,07,1, 11.9,1,1, 6.543, 10479.938, 380.076, 52821.380 24/04/12,11:43:05,11,07,1, 11.9,1,1, 6.543, 10479.935, 380.082, 52821.379 24/04/12,11:43:05,12,07,1, 11.9,1,1, 6.543, 10479.922, 380.066, 52821.354 24/04/12,11:43:05,13,07,1, 11.9,1,1, 6.543, 10479.917, 380.083, 52821.354 24/04/12,11:43:05,14,07,1, 11.9,1,1, 6.543, 10479.933, 380.081, 52821.388 24/04/12,11:43:05,15,07,1, 11.9,1,1, 6.543, 10479.942, 380.058, 52821.342 24/04/12,11:43:05,16,07,1, 11.9,1,1, 6.543, 10479.925, 380.073, 52821.376 24/04/12,11:43:05,17,07,1, 11.9,1,1, 6.543, 10479.946, 380.077, 52821.370 24/04/12,11:43:05,18,07,1, 11.9,1,1, 6.543, 10479.945, 380.079, 52821.370 24/04/12,11:43:05,19,07,1, 11.9,1,1, 6.543, 10479.943, 380.075, 52821.352 24/04/12,11:43:06,00,07,1, 11.9,1,1, 6.543, 10479.938, 380.075, 52821.352 24/04/12,11:43:06,01,07,1, 11.9,1,1, 6.543, 10479.928, 380.066, 52821.411 24/04/12,11:43:06,02,07,1, 11.9,1,1, 6.543, 10479.993, 380.048, 52821.260 24/04/12,11:43:06,03,07,1, 11.9,1,1, 6.543, 10479.946, 380.065, 52821.308 24/04/12,11:43:06,04,07,1, 11.9,1,1, 6.543, 10479.935, 380.068, 52821.350 24/04/12,11:43:06,05,07,1, 11.9,1,1, 6.543, 10479.938, 380.053, 52821.377 24/04/12,11:43:06,06,07,1, 11.9,1,1, 6.543, 10479.942, 380.071, 52821.351 24/04/12,11:43:06,07,07,1, 11.9,1,1, 6.543, 10479.949, 380.055, 52821.357 24/04/12,11:43:06,08,07,1, 11.9,1,1, 6.543, 10479.940, 380.056, 52821.314 24/04/12,11:43:06,09,07,1, 11.9,1,1, 6.543, 10479.932, 380.035, 52821.272 24/04/12,11:43:06,10,07,1, 11.9,1,1, 6.543, 10479.948, 380.040, 52821.374 24/04/12,11:43:06,11,07,1, 11.9,1,1, 6.543, 10479.926, 380.044, 52821.293 24/04/12,11:43:06,12,07,1, 11.9,1,1, 6.543, 10479.943, 380.035, 52821.302 24/04/12,11:43:06,13,07,1, 11.9,1,1, 6.543, 10479.939, 380.041, 52821.331 24/04/12,11:43:06,14,07,1, 11.9,1,1, 6.543, 10479.935, 380.035, 52821.281 24/04/12,11:43:06,15,07,1, 11.9,1,1, 6.543, 10479.944, 380.030, 52821.387 24/04/12,11:43:06,16,07,1, 11.9,1,1, 6.543, 10479.934, 380.037, 52821.367 24/04/12,11:43:06,17,07,1, 11.9,1,1, 6.543, 10479.912, 380.024, 52821.385 24/04/12,11:43:06,18,07,1, 11.9,1,1, 6.543, 10479.953, 380.065, 52821.553 24/04/12,11:43:06,19,07,1, 11.9,1,1, 6.543, 10479.939, 380.046, 52821.338 24/04/12,11:43:07,00,06,1, 11.9,1,1, 6.543, 10479.938, 380.046, 52821.338 24/04/12,11:43:07,01,06,1, 11.9,1,1, 6.543, 10479.920, 380.038, 52821.338 24/04/12,11:43:07,02,06,1, 11.9,1,1, 6.543, 10479.940, 380.010, 52821.313 24/04/12,11:43:07,03,06,1, 11.9,1,1, 6.543, 10479.925, 380.023, 52821.383 24/04/12,11:43:07,04,06,1, 11.9,1,1, 6.543, 10479.910, 380.020, 52821.289 24/04/12,11:43:07,05,06,1, 11.9,1,1, 6.543, 10479.940, 380.012, 52821.266 24/04/12,11:43:07,06,06,1, 11.9,1,1, 6.543, 10479.933, 380.063, 52821.317 24/04/12,11:43:07,07,06,1, 11.9,1,1, 6.543, 10479.932, 380.009, 52821.343 24/04/12,11:43:07,08,06,1, 11.9,1,1, 6.543, 10479.931, 380.015, 52821.340 24/04/12,11:43:07,09,06,1, 11.9,1,1, 6.543, 10479.930, 380.003, 52821.369 24/04/12,11:43:07,10,06,1, 11.9,1,1, 6.543, 10479.931, 380.022, 52821.401 24/04/12,11:43:07,11,06,1, 11.9,1,1, 6.543, 10479.940, 380.024, 52821.203 24/04/12,11:43:07,12,06,1, 11.9,1,1, 6.543, 10479.918, 380.031, 52821.365 24/04/12,11:43:07,13,06,1, 11.9,1,1, 6.543, 10479.917, 380.036, 52821.336 24/04/12,11:43:07,14,06,1, 11.9,1,1, 6.543, 10479.911, 380.041, 52821.283 24/04/12,11:43:07,15,06,1, 11.9,1,1, 6.543, 10479.944, 380.016, 52821.301 24/04/12,11:43:07,16,06,1, 11.9,1,1, 6.543, 10479.932, 380.057, 52821.374 24/04/12,11:43:07,17,06,1, 11.9,1,1, 6.543, 10479.945, 380.024, 52821.263 24/04/12,11:43:07,18,06,1, 11.9,1,1, 6.543, 10479.932, 380.042, 52821.332 24/04/12,11:43:07,19,06,1, 11.9,1,1, 6.543, 10479.919, 380.039, 52821.343 24/04/12,11:43:08,00,06,1, 12.0,1,1, 6.547, 10479.913, 380.039, 52821.343 24/04/12,11:43:08,01,06,1, 12.0,1,1, 6.547, 10479.927, 380.049, 52821.320 24/04/12,11:43:08,02,06,1, 12.0,1,1, 6.547, 10479.932, 380.049, 52821.330 24/04/12,11:43:08,03,06,1, 12.0,1,1, 6.547, 10479.910, 380.014, 52821.315 24/04/12,11:43:08,04,06,1, 12.0,1,1, 6.547, 10479.918, 380.056, 52821.337 24/04/12,11:43:08,05,06,1, 12.0,1,1, 6.547, 10479.920, 380.018, 52821.373 24/04/12,11:43:08,06,06,1, 12.0,1,1, 6.547, 10479.919, 380.041, 52821.406 24/04/12,11:43:08,07,06,1, 12.0,1,1, 6.547, 10479.937, 380.003, 52821.383 24/04/12,11:43:08,08,06,1, 12.0,1,1, 6.547, 10479.912, 380.034, 52821.325 24/04/12,11:43:08,09,06,1, 12.0,1,1, 6.547, 10479.926, 380.037, 52821.358 24/04/12,11:43:08,10,06,1, 12.0,1,1, 6.547, 10479.926, 380.011, 52821.349 24/04/12,11:43:08,11,06,1, 12.0,1,1, 6.547, 10479.892, 380.026, 52821.321 24/04/12,11:43:08,12,06,1, 12.0,1,1, 6.547, 10479.927, 380.008, 52821.306 24/04/12,11:43:08,13,06,1, 12.0,1,1, 6.547, 10479.941, 380.033, 52821.278 24/04/12,11:43:08,14,06,1, 12.0,1,1, 6.547, 10479.927, 380.010, 52821.283 24/04/12,11:43:08,15,06,1, 12.0,1,1, 6.547, 10479.922, 380.022, 52821.342 24/04/12,11:43:08,16,06,1, 12.0,1,1, 6.547, 10479.915, 380.018, 52821.322 24/04/12,11:43:08,17,06,1, 12.0,1,1, 6.547, 10479.916, 380.026, 52821.363 24/04/12,11:43:08,18,06,1, 12.0,1,1, 6.547, 10479.907, 380.019, 52821.303 24/04/12,11:43:08,19,06,1, 12.0,1,1, 6.547, 10479.905, 380.035, 52821.338 24/04/12,11:43:09,00,08,1, 11.9,1,1, 6.546, 10479.904, 380.035, 52821.338 24/04/12,11:43:09,01,08,1, 11.9,1,1, 6.546, 10479.907, 380.022, 52821.348 24/04/12,11:43:09,02,08,1, 11.9,1,1, 6.546, 10479.924, 379.983, 52821.193 24/04/12,11:43:09,03,08,1, 11.9,1,1, 6.546, 10479.932, 380.021, 52821.355 24/04/12,11:43:09,04,08,1, 11.9,1,1, 6.546, 10479.919, 380.025, 52821.333 24/04/12,11:43:09,05,08,1, 11.9,1,1, 6.546, 10479.916, 380.019, 52821.388 24/04/12,11:43:09,06,08,1, 11.9,1,1, 6.546, 10479.909, 380.019, 52821.411 24/04/12,11:43:09,07,08,1, 11.9,1,1, 6.546, 10479.907, 380.015, 52821.412 24/04/12,11:43:09,08,08,1, 11.9,1,1, 6.546, 10479.895, 380.017, 52821.405 24/04/12,11:43:09,09,08,1, 11.9,1,1, 6.546, 10479.893, 380.037, 52821.328 24/04/12,11:43:09,10,08,1, 11.9,1,1, 6.546, 10479.909, 380.017, 52821.353 24/04/12,11:43:09,11,08,1, 11.9,1,1, 6.546, 10479.912, 380.025, 52821.302 24/04/12,11:43:09,12,08,1, 11.9,1,1, 6.546, 10479.886, 380.015, 52821.412 24/04/12,11:43:09,13,08,1, 11.9,1,1, 6.546, 10479.900, 380.019, 52821.410 24/04/12,11:43:09,14,08,1, 11.9,1,1, 6.546, 10479.883, 380.016, 52821.302 24/04/12,11:43:09,15,08,1, 11.9,1,1, 6.546, 10479.920, 380.020, 52821.403 24/04/12,11:43:09,16,08,1, 11.9,1,1, 6.546, 10479.892, 379.987, 52821.326 24/04/12,11:43:09,17,08,1, 11.9,1,1, 6.546, 10479.910, 379.993, 52821.345 24/04/12,11:43:09,18,08,1, 11.9,1,1, 6.546, 10479.890, 380.024, 52821.346 24/04/12,11:43:09,19,08,1, 11.9,1,1, 6.546, 10479.876, 379.970, 52821.357 24/04/12,11:43:10,00,07,1, 11.9,1,1, 6.549, 10479.871, 379.970, 52821.357 24/04/12,11:43:10,01,07,1, 11.9,1,1, 6.549, 10479.912, 380.015, 52821.343 24/04/12,11:43:10,02,07,1, 11.9,1,1, 6.549, 10479.908, 380.000, 52821.329 24/04/12,11:43:10,03,07,1, 11.9,1,1, 6.549, 10479.873, 380.017, 52821.371 24/04/12,11:43:10,04,07,1, 11.9,1,1, 6.549, 10479.890, 380.015, 52821.360 24/04/12,11:43:10,05,07,1, 11.9,1,1, 6.549, 10479.890, 380.001, 52821.343 24/04/12,11:43:10,06,07,1, 11.9,1,1, 6.549, 10479.893, 380.020, 52821.294 24/04/12,11:43:10,07,07,1, 11.9,1,1, 6.549, 10479.888, 380.012, 52821.429 24/04/12,11:43:10,08,07,1, 11.9,1,1, 6.549, 10479.883, 380.008, 52821.442 24/04/12,11:43:10,09,07,1, 11.9,1,1, 6.549, 10479.894, 380.002, 52821.338 24/04/12,11:43:10,10,07,1, 11.9,1,1, 6.549, 10479.868, 379.986, 52821.333 24/04/12,11:43:10,11,07,1, 11.9,1,1, 6.549, 10479.871, 380.008, 52821.343 24/04/12,11:43:10,12,07,1, 11.9,1,1, 6.549, 10479.899, 379.979, 52821.336 24/04/12,11:43:10,13,07,1, 11.9,1,1, 6.549, 10479.881, 379.993, 52821.436 24/04/12,11:43:10,14,07,1, 11.9,1,1, 6.549, 10479.877, 380.003, 52821.435 24/04/12,11:43:10,15,07,1, 11.9,1,1, 6.549, 10479.895, 380.004, 52821.339 24/04/12,11:43:10,16,07,1, 11.9,1,1, 6.549, 10479.871, 380.013, 52821.400 24/04/12,11:43:10,17,07,1, 11.9,1,1, 6.549, 10479.878, 379.996, 52821.412 24/04/12,11:43:10,18,07,1, 11.9,1,1, 6.549, 10479.881, 380.000, 52821.358 24/04/12,11:43:10,19,07,1, 11.9,1,1, 6.549, 10479.874, 380.013, 52821.318 24/04/12,11:43:11,00,08,1, 11.9,1,1, 6.544, 10479.871, 380.013, 52821.318 24/04/12,11:43:11,01,08,1, 11.9,1,1, 6.544, 10479.867, 380.018, 52821.374 24/04/12,11:43:11,02,08,1, 11.9,1,1, 6.544, 10479.875, 380.007, 52821.406 24/04/12,11:43:11,03,08,1, 11.9,1,1, 6.544, 10479.851, 380.008, 52821.347 24/04/12,11:43:11,04,08,1, 11.9,1,1, 6.544, 10479.865, 380.019, 52821.430 24/04/12,11:43:11,05,08,1, 11.9,1,1, 6.544, 10479.861, 379.987, 52821.365 24/04/12,11:43:11,06,08,1, 11.9,1,1, 6.544, 10479.858, 380.004, 52821.397 24/04/12,11:43:11,07,08,1, 11.9,1,1, 6.544, 10479.845, 379.999, 52821.406 24/04/12,11:43:11,08,08,1, 11.9,1,1, 6.544, 10479.884, 380.023, 52821.405 24/04/12,11:43:11,09,08,1, 11.9,1,1, 6.544, 10479.861, 379.993, 52821.417 24/04/12,11:43:11,10,08,1, 11.9,1,1, 6.544, 10479.875, 380.003, 52821.415 24/04/12,11:43:11,11,08,1, 11.9,1,1, 6.544, 10479.837, 380.006, 52821.430 24/04/12,11:43:11,12,08,1, 11.9,1,1, 6.544, 10479.848, 379.994, 52821.373 24/04/12,11:43:11,13,08,1, 11.9,1,1, 6.544, 10479.852, 380.019, 52821.395 24/04/12,11:43:11,14,08,1, 11.9,1,1, 6.544, 10479.867, 379.991, 52821.338 24/04/12,11:43:11,15,08,1, 11.9,1,1, 6.544, 10479.857, 380.026, 52821.419 24/04/12,11:43:11,16,08,1, 11.9,1,1, 6.544, 10479.853, 380.008, 52821.411 24/04/12,11:43:11,17,08,1, 11.9,1,1, 6.544, 10479.877, 379.999, 52821.364 24/04/12,11:43:11,18,08,1, 11.9,1,1, 6.544, 10479.841, 380.001, 52821.392 24/04/12,11:43:11,19,08,1, 11.9,1,1, 6.544, 10479.841, 380.008, 52821.379 24/04/12,11:43:12,00,07,1, 11.9,1,1, 6.545, 10479.838, 380.008, 52821.379 24/04/12,11:43:12,01,07,1, 11.9,1,1, 6.545, 10479.832, 380.009, 52821.384 24/04/12,11:43:12,02,07,1, 11.9,1,1, 6.545, 10479.834, 379.993, 52821.400 24/04/12,11:43:12,03,07,1, 11.9,1,1, 6.545, 10479.843, 380.002, 52821.348 24/04/12,11:43:12,04,07,1, 11.9,1,1, 6.545, 10479.853, 380.034, 52821.407 24/04/12,11:43:12,05,07,1, 11.9,1,1, 6.545, 10479.841, 380.020, 52821.358 24/04/12,11:43:12,06,07,1, 11.9,1,1, 6.545, 10479.858, 380.013, 52821.413 24/04/12,11:43:12,07,07,1, 11.9,1,1, 6.545, 10479.859, 380.027, 52821.396 24/04/12,11:43:12,08,07,1, 11.9,1,1, 6.545, 10479.836, 380.021, 52821.366 24/04/12,11:43:12,09,07,1, 11.9,1,1, 6.545, 10479.838, 380.016, 52821.316 24/04/12,11:43:12,10,07,1, 11.9,1,1, 6.545, 10479.812, 380.054, 52821.412 24/04/12,11:43:12,11,07,1, 11.9,1,1, 6.545, 10479.816, 380.031, 52821.500 24/04/12,11:43:12,12,07,1, 11.9,1,1, 6.545, 10479.843, 380.024, 52821.445 24/04/12,11:43:12,13,07,1, 11.9,1,1, 6.545, 10479.848, 380.018, 52821.376 24/04/12,11:43:12,14,07,1, 11.9,1,1, 6.545, 10479.820, 380.041, 52821.447 24/04/12,11:43:12,15,07,1, 11.9,1,1, 6.545, 10479.797, 380.043, 52821.424 24/04/12,11:43:12,16,07,1, 11.9,1,1, 6.545, 10479.826, 380.032, 52821.341 24/04/12,11:43:12,17,07,1, 11.9,1,1, 6.545, 10479.801, 380.035, 52821.377 24/04/12,11:43:12,18,07,1, 11.9,1,1, 6.545, 10479.822, 380.016, 52821.426 24/04/12,11:43:12,19,07,1, 11.9,1,1, 6.545, 10479.805, 380.039, 52821.441 24/04/12,11:43:13,00,06,1, 11.9,1,1, 6.549, 10479.804, 380.039, 52821.441 24/04/12,11:43:13,01,06,1, 11.9,1,1, 6.549, 10479.808, 379.994, 52821.388 24/04/12,11:43:13,02,06,1, 11.9,1,1, 6.549, 10479.810, 380.043, 52821.444 24/04/12,11:43:13,03,06,1, 11.9,1,1, 6.549, 10479.781, 380.035, 52821.383 24/04/12,11:43:13,04,06,1, 11.9,1,1, 6.549, 10479.799, 380.060, 52821.433 24/04/12,11:43:13,05,06,1, 11.9,1,1, 6.549, 10479.796, 380.043, 52821.404 24/04/12,11:43:13,06,06,1, 11.9,1,1, 6.549, 10479.819, 379.998, 52821.496 24/04/12,11:43:13,07,06,1, 11.9,1,1, 6.549, 10479.795, 380.032, 52821.455 24/04/12,11:43:13,08,06,1, 11.9,1,1, 6.549, 10479.800, 380.034, 52821.361 24/04/12,11:43:13,09,06,1, 11.9,1,1, 6.549, 10479.798, 380.048, 52821.413 24/04/12,11:43:13,10,06,1, 11.9,1,1, 6.549, 10479.810, 380.047, 52821.438 24/04/12,11:43:13,11,06,1, 11.9,1,1, 6.549, 10479.804, 380.028, 52821.378 24/04/12,11:43:13,12,06,1, 11.9,1,1, 6.549, 10479.791, 380.063, 52821.372 24/04/12,11:43:13,13,06,1, 11.9,1,1, 6.549, 10479.778, 380.042, 52821.398 24/04/12,11:43:13,14,06,1, 11.9,1,1, 6.549, 10479.771, 380.057, 52821.390 24/04/12,11:43:13,15,06,1, 11.9,1,1, 6.549, 10479.816, 380.036, 52821.368 24/04/12,11:43:13,16,06,1, 11.9,1,1, 6.549, 10479.806, 380.026, 52821.374 24/04/12,11:43:13,17,06,1, 11.9,1,1, 6.549, 10479.773, 380.040, 52821.383 24/04/12,11:43:13,18,06,1, 11.9,1,1, 6.549, 10479.790, 380.033, 52821.385 24/04/12,11:43:13,19,06,1, 11.9,1,1, 6.549, 10479.787, 380.061, 52821.362 24/04/12,11:43:14,00,06,1, 11.9,1,1, 6.545, 10479.779, 380.061, 52821.362 24/04/12,11:43:14,01,06,1, 11.9,1,1, 6.545, 10479.793, 380.070, 52821.395 24/04/12,11:43:14,02,06,1, 11.9,1,1, 6.545, 10479.768, 380.031, 52821.390 24/04/12,11:43:14,03,06,1, 11.9,1,1, 6.545, 10479.773, 380.018, 52821.427 24/04/12,11:43:14,04,06,1, 11.9,1,1, 6.545, 10479.785, 380.032, 52821.451 24/04/12,11:43:14,05,06,1, 11.9,1,1, 6.545, 10479.754, 380.032, 52821.438 24/04/12,11:43:14,06,06,1, 11.9,1,1, 6.545, 10479.803, 380.028, 52821.425 24/04/12,11:43:14,07,06,1, 11.9,1,1, 6.545, 10479.760, 380.028, 52821.460 24/04/12,11:43:14,08,06,1, 11.9,1,1, 6.545, 10479.785, 380.032, 52821.448 24/04/12,11:43:14,09,06,1, 11.9,1,1, 6.545, 10479.778, 380.060, 52821.488 24/04/12,11:43:14,10,06,1, 11.9,1,1, 6.545, 10479.764, 380.032, 52821.438 24/04/12,11:43:14,11,06,1, 11.9,1,1, 6.545, 10479.770, 380.034, 52821.476 24/04/12,11:43:14,12,06,1, 11.9,1,1, 6.545, 10479.783, 380.033, 52821.385 24/04/12,11:43:14,13,06,1, 11.9,1,1, 6.545, 10479.751, 380.057, 52821.475 24/04/12,11:43:14,14,06,1, 11.9,1,1, 6.545, 10479.762, 380.045, 52821.427 24/04/12,11:43:14,15,06,1, 11.9,1,1, 6.545, 10479.789, 380.044, 52821.451 24/04/12,11:43:14,16,06,1, 11.9,1,1, 6.545, 10479.780, 380.064, 52821.438 24/04/12,11:43:14,17,06,1, 11.9,1,1, 6.545, 10479.743, 380.027, 52821.474 24/04/12,11:43:14,18,06,1, 11.9,1,1, 6.545, 10479.774, 380.054, 52821.481 24/04/12,11:43:14,19,06,1, 11.9,1,1, 6.545, 10479.769, 380.051, 52821.441 24/04/12,11:43:15,00,08,1, 11.9,1,1, 6.544, 10479.763, 380.051, 52821.441 24/04/12,11:43:15,01,08,1, 11.9,1,1, 6.544, 10479.800, 380.065, 52821.452 24/04/12,11:43:15,02,08,1, 11.9,1,1, 6.544, 10479.749, 380.025, 52821.455 24/04/12,11:43:15,03,08,1, 11.9,1,1, 6.544, 10479.746, 380.047, 52821.434 24/04/12,11:43:15,04,08,1, 11.9,1,1, 6.544, 10479.770, 380.035, 52821.413 24/04/12,11:43:15,05,08,1, 11.9,1,1, 6.544, 10479.780, 380.038, 52821.405 24/04/12,11:43:15,06,08,1, 11.9,1,1, 6.544, 10479.760, 380.046, 52821.426 24/04/12,11:43:15,07,08,1, 11.9,1,1, 6.544, 10479.751, 380.041, 52821.499 24/04/12,11:43:15,08,08,1, 11.9,1,1, 6.544, 10479.743, 380.079, 52821.445 24/04/12,11:43:15,09,08,1, 11.9,1,1, 6.544, 10479.754, 380.048, 52821.488 24/04/12,11:43:15,10,08,1, 11.9,1,1, 6.544, 10479.766, 380.048, 52821.453 24/04/12,11:43:15,11,08,1, 11.9,1,1, 6.544, 10479.729, 380.060, 52821.526 24/04/12,11:43:15,12,08,1, 11.9,1,1, 6.544, 10479.760, 380.041, 52821.387 24/04/12,11:43:15,13,08,1, 11.9,1,1, 6.544, 10479.752, 380.075, 52821.506 24/04/12,11:43:15,14,08,1, 11.9,1,1, 6.544, 10479.743, 380.050, 52821.474 24/04/12,11:43:15,15,08,1, 11.9,1,1, 6.544, 10479.754, 380.053, 52821.473 24/04/12,11:43:15,16,08,1, 11.9,1,1, 6.544, 10479.740, 380.059, 52821.485 24/04/12,11:43:15,17,08,1, 11.9,1,1, 6.544, 10479.766, 380.071, 52821.486 24/04/12,11:43:15,18,08,1, 11.9,1,1, 6.544, 10479.745, 380.083, 52821.453 24/04/12,11:43:15,19,08,1, 11.9,1,1, 6.544, 10479.729, 380.056, 52821.457 24/04/12,11:43:16,00,08,1, 11.9,1,1, 6.548, 10479.721, 380.056, 52821.457 24/04/12,11:43:16,01,08,1, 11.9,1,1, 6.548, 10479.742, 380.051, 52821.464 24/04/12,11:43:16,02,08,1, 11.9,1,1, 6.548, 10479.713, 380.064, 52821.596 24/04/12,11:43:16,03,08,1, 11.9,1,1, 6.548, 10479.758, 380.053, 52821.437 24/04/12,11:43:16,04,08,1, 11.9,1,1, 6.548, 10479.739, 380.050, 52821.484 24/04/12,11:43:16,05,08,1, 11.9,1,1, 6.548, 10479.719, 380.072, 52821.497 24/04/12,11:43:16,06,08,1, 11.9,1,1, 6.548, 10479.726, 380.068, 52821.428 24/04/12,11:43:16,07,08,1, 11.9,1,1, 6.548, 10479.747, 380.092, 52821.498 24/04/12,11:43:16,08,08,1, 11.9,1,1, 6.548, 10479.715, 380.108, 52821.434 24/04/12,11:43:16,09,08,1, 11.9,1,1, 6.548, 10479.725, 380.074, 52821.433 24/04/12,11:43:16,10,08,1, 11.9,1,1, 6.548, 10479.731, 380.089, 52821.441 24/04/12,11:43:16,11,08,1, 11.9,1,1, 6.548, 10479.706, 380.062, 52821.457 24/04/12,11:43:16,12,08,1, 11.9,1,1, 6.548, 10479.740, 380.070, 52821.454 24/04/12,11:43:16,13,08,1, 11.9,1,1, 6.548, 10479.738, 380.083, 52821.454 24/04/12,11:43:16,14,08,1, 11.9,1,1, 6.548, 10479.728, 380.067, 52821.454 24/04/12,11:43:16,15,08,1, 11.9,1,1, 6.548, 10479.745, 380.086, 52821.466 24/04/12,11:43:16,16,08,1, 11.9,1,1, 6.548, 10479.768, 380.065, 52821.437 24/04/12,11:43:16,17,08,1, 11.9,1,1, 6.548, 10479.728, 380.092, 52821.457 24/04/12,11:43:16,18,08,1, 11.9,1,1, 6.548, 10479.746, 380.089, 52821.416 24/04/12,11:43:16,19,08,1, 11.9,1,1, 6.548, 10479.745, 380.049, 52821.429 24/04/12,11:43:17,00,08,1, 11.9,1,1, 6.546, 10479.738, 380.049, 52821.429 24/04/12,11:43:17,01,08,1, 11.9,1,1, 6.546, 10479.726, 380.086, 52821.499 24/04/12,11:43:17,02,08,1, 11.9,1,1, 6.546, 10479.699, 380.115, 52821.751 24/04/12,11:43:17,03,08,1, 11.9,1,1, 6.546, 10479.771, 380.080, 52821.419 24/04/12,11:43:17,04,08,1, 11.9,1,1, 6.546, 10479.765, 380.087, 52821.426 24/04/12,11:43:17,05,08,1, 11.9,1,1, 6.546, 10479.743, 380.111, 52821.514 24/04/12,11:43:17,06,08,1, 11.9,1,1, 6.546, 10479.755, 380.114, 52821.503 24/04/12,11:43:17,07,08,1, 11.9,1,1, 6.546, 10479.736, 380.112, 52821.477 24/04/12,11:43:17,08,08,1, 11.9,1,1, 6.546, 10479.734, 380.096, 52821.429 24/04/12,11:43:17,09,08,1, 11.9,1,1, 6.546, 10479.741, 380.099, 52821.463 24/04/12,11:43:17,10,08,1, 11.9,1,1, 6.546, 10479.725, 380.118, 52821.509 24/04/12,11:43:17,11,08,1, 11.9,1,1, 6.546, 10479.736, 380.098, 52821.470 24/04/12,11:43:17,12,08,1, 11.9,1,1, 6.546, 10479.739, 380.093, 52821.437 24/04/12,11:43:17,13,08,1, 11.9,1,1, 6.546, 10479.737, 380.083, 52821.481 24/04/12,11:43:17,14,08,1, 11.9,1,1, 6.546, 10479.737, 380.129, 52821.519 24/04/12,11:43:17,15,08,1, 11.9,1,1, 6.546, 10479.730, 380.103, 52821.458 24/04/12,11:43:17,16,08,1, 11.9,1,1, 6.546, 10479.736, 380.105, 52821.493 24/04/12,11:43:17,17,08,1, 11.9,1,1, 6.546, 10479.748, 380.113, 52821.460 24/04/12,11:43:17,18,08,1, 11.9,1,1, 6.546, 10479.750, 380.096, 52821.496 24/04/12,11:43:17,19,08,1, 11.9,1,1, 6.546, 10479.717, 380.108, 52821.475 24/04/12,11:43:18,00,08,1, 12.0,1,1, 6.547, 10479.712, 380.108, 52821.475 24/04/12,11:43:18,01,08,1, 12.0,1,1, 6.547, 10479.756, 380.130, 52821.450 24/04/12,11:43:18,02,08,1, 12.0,1,1, 6.547, 10479.731, 380.114, 52821.478 24/04/12,11:43:18,03,08,1, 12.0,1,1, 6.547, 10479.742, 380.106, 52821.455 24/04/12,11:43:18,04,08,1, 12.0,1,1, 6.547, 10479.735, 380.124, 52821.512 24/04/12,11:43:18,05,08,1, 12.0,1,1, 6.547, 10479.731, 380.117, 52821.514 24/04/12,11:43:18,06,08,1, 12.0,1,1, 6.547, 10479.744, 380.144, 52821.481 24/04/12,11:43:18,07,08,1, 12.0,1,1, 6.547, 10479.696, 380.121, 52821.436 24/04/12,11:43:18,08,08,1, 12.0,1,1, 6.547, 10479.722, 380.132, 52821.437 24/04/12,11:43:18,09,08,1, 12.0,1,1, 6.547, 10479.739, 380.137, 52821.530 24/04/12,11:43:18,10,08,1, 12.0,1,1, 6.547, 10479.706, 380.102, 52821.480 24/04/12,11:43:18,11,08,1, 12.0,1,1, 6.547, 10479.730, 380.139, 52821.461 24/04/12,11:43:18,12,08,1, 12.0,1,1, 6.547, 10479.721, 380.135, 52821.471 24/04/12,11:43:18,13,08,1, 12.0,1,1, 6.547, 10479.748, 380.163, 52821.475 24/04/12,11:43:18,14,08,1, 12.0,1,1, 6.547, 10479.732, 380.143, 52821.563 24/04/12,11:43:18,15,08,1, 12.0,1,1, 6.547, 10479.735, 380.146, 52821.531 24/04/12,11:43:18,16,08,1, 12.0,1,1, 6.547, 10479.713, 380.181, 52821.489 24/04/12,11:43:18,17,08,1, 12.0,1,1, 6.547, 10479.735, 380.143, 52821.474 24/04/12,11:43:18,18,08,1, 12.0,1,1, 6.547, 10479.735, 380.137, 52821.478 24/04/12,11:43:18,19,08,1, 12.0,1,1, 6.547, 10479.713, 380.143, 52821.530 24/04/12,11:43:19,00,08,1, 11.9,1,1, 6.551, 10479.712, 380.143, 52821.530 24/04/12,11:43:19,01,08,1, 11.9,1,1, 6.551, 10479.740, 380.137, 52821.491 24/04/12,11:43:19,02,08,1, 11.9,1,1, 6.551, 10479.746, 380.135, 52821.422 24/04/12,11:43:19,03,08,1, 11.9,1,1, 6.551, 10479.725, 380.172, 52821.450 24/04/12,11:43:19,04,08,1, 11.9,1,1, 6.551, 10479.721, 380.149, 52821.539 24/04/12,11:43:19,05,08,1, 11.9,1,1, 6.551, 10479.710, 380.164, 52821.548 24/04/12,11:43:19,06,08,1, 11.9,1,1, 6.551, 10479.735, 380.177, 52821.530 24/04/12,11:43:19,07,08,1, 11.9,1,1, 6.551, 10479.724, 380.163, 52821.486 24/04/12,11:43:19,08,08,1, 11.9,1,1, 6.551, 10479.697, 380.152, 52821.521 24/04/12,11:43:19,09,08,1, 11.9,1,1, 6.551, 10479.698, 380.157, 52821.449 24/04/12,11:43:19,10,08,1, 11.9,1,1, 6.551, 10479.692, 380.171, 52821.519 24/04/12,11:43:19,11,08,1, 11.9,1,1, 6.551, 10479.713, 380.166, 52821.430 24/04/12,11:43:19,12,08,1, 11.9,1,1, 6.551, 10479.700, 380.176, 52821.498 24/04/12,11:43:19,13,08,1, 11.9,1,1, 6.551, 10479.711, 380.179, 52821.480 24/04/12,11:43:19,14,08,1, 11.9,1,1, 6.551, 10479.719, 380.166, 52821.467 24/04/12,11:43:19,15,08,1, 11.9,1,1, 6.551, 10479.726, 380.162, 52821.478 24/04/12,11:43:19,16,08,1, 11.9,1,1, 6.551, 10479.706, 380.168, 52821.481 24/04/12,11:43:19,17,08,1, 11.9,1,1, 6.551, 10479.710, 380.170, 52821.504 24/04/12,11:43:19,18,08,1, 11.9,1,1, 6.551, 10479.705, 380.187, 52821.509 24/04/12,11:43:19,19,08,1, 11.9,1,1, 6.551, 10479.715, 380.168, 52821.500 24/04/12,11:43:20,00,08,1, 11.8,1,1, 6.543, 10479.712, 380.168, 52821.500 24/04/12,11:43:20,01,08,1, 11.8,1,1, 6.543, 10479.714, 380.191, 52821.513 24/04/12,11:43:20,02,08,1, 11.8,1,1, 6.543, 10479.685, 380.204, 52821.563 24/04/12,11:43:20,03,08,1, 11.8,1,1, 6.543, 10479.693, 380.185, 52821.542 24/04/12,11:43:20,04,08,1, 11.8,1,1, 6.543, 10479.710, 380.183, 52821.448 24/04/12,11:43:20,05,08,1, 11.8,1,1, 6.543, 10479.704, 380.185, 52821.486 24/04/12,11:43:20,06,08,1, 11.8,1,1, 6.543, 10479.706, 380.183, 52821.512 24/04/12,11:43:20,07,08,1, 11.8,1,1, 6.543, 10479.705, 380.172, 52821.453 24/04/12,11:43:20,08,08,1, 11.8,1,1, 6.543, 10479.722, 380.173, 52821.516 24/04/12,11:43:20,09,08,1, 11.8,1,1, 6.543, 10479.718, 380.192, 52821.541 24/04/12,11:43:20,10,08,1, 11.8,1,1, 6.543, 10479.747, 380.167, 52821.542 24/04/12,11:43:20,11,08,1, 11.8,1,1, 6.543, 10479.703, 380.229, 52821.527 24/04/12,11:43:20,12,08,1, 11.8,1,1, 6.543, 10479.690, 380.206, 52821.486 24/04/12,11:43:20,13,08,1, 11.8,1,1, 6.543, 10479.694, 380.204, 52821.528 24/04/12,11:43:20,14,08,1, 11.8,1,1, 6.543, 10479.687, 380.183, 52821.487 24/04/12,11:43:20,15,08,1, 11.8,1,1, 6.543, 10479.695, 380.180, 52821.515 24/04/12,11:43:20,16,08,1, 11.8,1,1, 6.543, 10479.723, 380.211, 52821.509 24/04/12,11:43:20,17,08,1, 11.8,1,1, 6.543, 10479.692, 380.200, 52821.467 24/04/12,11:43:20,18,08,1, 11.8,1,1, 6.543, 10479.690, 380.216, 52821.501 24/04/12,11:43:20,19,08,1, 11.8,1,1, 6.543, 10479.696, 380.207, 52821.499 24/04/12,11:43:21,00,08,1, 11.9,1,1, 6.551, 10479.696, 380.207, 52821.499 24/04/12,11:43:21,01,08,1, 11.9,1,1, 6.551, 10479.682, 380.216, 52821.509 24/04/12,11:43:21,02,08,1, 11.9,1,1, 6.551, 10479.700, 380.196, 52821.424 24/04/12,11:43:21,03,08,1, 11.9,1,1, 6.551, 10479.690, 380.209, 52821.507 24/04/12,11:43:21,04,08,1, 11.9,1,1, 6.551, 10479.697, 380.203, 52821.552 24/04/12,11:43:21,05,08,1, 11.9,1,1, 6.551, 10479.728, 380.213, 52821.470 24/04/12,11:43:21,06,08,1, 11.9,1,1, 6.551, 10479.714, 380.203, 52821.458 24/04/12,11:43:21,07,08,1, 11.9,1,1, 6.551, 10479.721, 380.203, 52821.592 24/04/12,11:43:21,08,08,1, 11.9,1,1, 6.551, 10479.698, 380.209, 52821.485 24/04/12,11:43:21,09,08,1, 11.9,1,1, 6.551, 10479.706, 380.206, 52821.478 24/04/12,11:43:21,10,08,1, 11.9,1,1, 6.551, 10479.707, 380.228, 52821.461 24/04/12,11:43:21,11,08,1, 11.9,1,1, 6.551, 10479.698, 380.214, 52821.535 24/04/12,11:43:21,12,08,1, 11.9,1,1, 6.551, 10479.703, 380.192, 52821.447 24/04/12,11:43:21,13,08,1, 11.9,1,1, 6.551, 10479.716, 380.226, 52821.447 24/04/12,11:43:21,14,08,1, 11.9,1,1, 6.551, 10479.716, 380.242, 52821.481 24/04/12,11:43:21,15,08,1, 11.9,1,1, 6.551, 10479.681, 380.221, 52821.471 24/04/12,11:43:21,16,08,1, 11.9,1,1, 6.551, 10479.702, 380.211, 52821.534 24/04/12,11:43:21,17,08,1, 11.9,1,1, 6.551, 10479.700, 380.239, 52821.522 24/04/12,11:43:21,18,08,1, 11.9,1,1, 6.551, 10479.682, 380.225, 52821.474 24/04/12,11:43:21,19,08,1, 11.9,1,1, 6.551, 10479.696, 380.228, 52821.548 24/04/12,11:43:22,00,07,1, 11.9,1,1, 6.551, 10479.687, 380.228, 52821.548 24/04/12,11:43:22,01,07,1, 11.9,1,1, 6.551, 10479.717, 380.199, 52821.565 24/04/12,11:43:22,02,07,1, 11.9,1,1, 6.551, 10479.691, 380.217, 52821.436 24/04/12,11:43:22,03,07,1, 11.9,1,1, 6.551, 10479.717, 380.226, 52821.556 24/04/12,11:43:22,04,07,1, 11.9,1,1, 6.551, 10479.701, 380.225, 52821.486 24/04/12,11:43:22,05,07,1, 11.9,1,1, 6.551, 10479.712, 380.213, 52821.456 24/04/12,11:43:22,06,07,1, 11.9,1,1, 6.551, 10479.711, 380.232, 52821.549 24/04/12,11:43:22,07,07,1, 11.9,1,1, 6.551, 10479.670, 380.239, 52821.430 24/04/12,11:43:22,08,07,1, 11.9,1,1, 6.551, 10479.704, 380.236, 52821.520 24/04/12,11:43:22,09,07,1, 11.9,1,1, 6.551, 10479.681, 380.232, 52821.485 24/04/12,11:43:22,10,07,1, 11.9,1,1, 6.551, 10479.700, 380.230, 52821.476 24/04/12,11:43:22,11,07,1, 11.9,1,1, 6.551, 10479.682, 380.272, 52821.535 24/04/12,11:43:22,12,07,1, 11.9,1,1, 6.551, 10479.685, 380.232, 52821.545 24/04/12,11:43:22,13,07,1, 11.9,1,1, 6.551, 10479.692, 380.277, 52821.529 24/04/12,11:43:22,14,07,1, 11.9,1,1, 6.551, 10479.679, 380.263, 52821.485 24/04/12,11:43:22,15,07,1, 11.9,1,1, 6.551, 10479.667, 380.238, 52821.515 24/04/12,11:43:22,16,07,1, 11.9,1,1, 6.551, 10479.686, 380.239, 52821.525 24/04/12,11:43:22,17,07,1, 11.9,1,1, 6.551, 10479.664, 380.222, 52821.526 24/04/12,11:43:22,18,07,1, 11.9,1,1, 6.551, 10479.703, 380.276, 52821.554 24/04/12,11:43:22,19,07,1, 11.9,1,1, 6.551, 10479.696, 380.248, 52821.530 24/04/12,11:43:23,00,08,1, 11.9,1,1, 6.548, 10479.696, 380.248, 52821.530 24/04/12,11:43:23,01,08,1, 11.9,1,1, 6.548, 10479.698, 380.250, 52821.563 24/04/12,11:43:23,02,08,1, 11.9,1,1, 6.548, 10479.680, 380.247, 52821.559 24/04/12,11:43:23,03,08,1, 11.9,1,1, 6.548, 10479.690, 380.252, 52821.520 24/04/12,11:43:23,04,08,1, 11.9,1,1, 6.548, 10479.664, 380.213, 52821.519 24/04/12,11:43:23,05,08,1, 11.9,1,1, 6.548, 10479.691, 380.240, 52821.576 24/04/12,11:43:23,06,08,1, 11.9,1,1, 6.548, 10479.685, 380.229, 52821.588 24/04/12,11:43:23,07,08,1, 11.9,1,1, 6.548, 10479.697, 380.254, 52821.498 24/04/12,11:43:23,08,08,1, 11.9,1,1, 6.548, 10479.699, 380.245, 52821.584 24/04/12,11:43:23,09,08,1, 11.9,1,1, 6.548, 10479.693, 380.245, 52821.600 24/04/12,11:43:23,10,08,1, 11.9,1,1, 6.548, 10479.715, 380.263, 52821.559 24/04/12,11:43:23,11,08,1, 11.9,1,1, 6.548, 10479.689, 380.247, 52821.582 24/04/12,11:43:23,12,08,1, 11.9,1,1, 6.548, 10479.680, 380.258, 52821.536 24/04/12,11:43:23,13,08,1, 11.9,1,1, 6.548, 10479.700, 380.239, 52821.513 24/04/12,11:43:23,14,08,1, 11.9,1,1, 6.548, 10479.674, 380.253, 52821.555 24/04/12,11:43:23,15,08,1, 11.9,1,1, 6.548, 10479.685, 380.260, 52821.535 24/04/12,11:43:23,16,08,1, 11.9,1,1, 6.548, 10479.710, 380.252, 52821.547 24/04/12,11:43:23,17,08,1, 11.9,1,1, 6.548, 10479.678, 380.251, 52821.525 24/04/12,11:43:23,18,08,1, 11.9,1,1, 6.548, 10479.696, 380.247, 52821.534 24/04/12,11:43:23,19,08,1, 11.9,1,1, 6.548, 10479.686, 380.258, 52821.511 24/04/12,11:43:24,00,08,1, 11.9,1,1, 6.549, 10479.679, 380.258, 52821.511 24/04/12,11:43:24,01,08,1, 11.9,1,1, 6.549, 10479.703, 380.245, 52821.573 24/04/12,11:43:24,02,08,1, 11.9,1,1, 6.549, 10479.702, 380.259, 52821.514 24/04/12,11:43:24,03,08,1, 11.9,1,1, 6.549, 10479.703, 380.260, 52821.574 24/04/12,11:43:24,04,08,1, 11.9,1,1, 6.549, 10479.667, 380.276, 52821.550 24/04/12,11:43:24,05,08,1, 11.9,1,1, 6.549, 10479.673, 380.252, 52821.534 24/04/12,11:43:24,06,08,1, 11.9,1,1, 6.549, 10479.701, 380.276, 52821.568 24/04/12,11:43:24,07,08,1, 11.9,1,1, 6.549, 10479.690, 380.240, 52821.544 24/04/12,11:43:24,08,08,1, 11.9,1,1, 6.549, 10479.727, 380.245, 52821.506 24/04/12,11:43:24,09,08,1, 11.9,1,1, 6.549, 10479.680, 380.256, 52821.516 24/04/12,11:43:24,10,08,1, 11.9,1,1, 6.549, 10479.679, 380.266, 52821.546 24/04/12,11:43:24,11,08,1, 11.9,1,1, 6.549, 10479.686, 380.251, 52821.575 24/04/12,11:43:24,12,08,1, 11.9,1,1, 6.549, 10479.689, 380.257, 52821.548 24/04/12,11:43:24,13,08,1, 11.9,1,1, 6.549, 10479.700, 380.279, 52821.592 24/04/12,11:43:24,14,08,1, 11.9,1,1, 6.549, 10479.688, 380.242, 52821.593 24/04/12,11:43:24,15,08,1, 11.9,1,1, 6.549, 10479.726, 380.254, 52821.383 24/04/12,11:43:24,16,08,1, 11.9,1,1, 6.549, 10479.713, 380.253, 52821.495 24/04/12,11:43:24,17,08,1, 11.9,1,1, 6.549, 10479.682, 380.247, 52821.565 24/04/12,11:43:24,18,08,1, 11.9,1,1, 6.549, 10479.691, 380.289, 52821.492 24/04/12,11:43:24,19,08,1, 11.9,1,1, 6.549, 10479.680, 380.237, 52821.527 24/04/12,11:43:25,00,08,1, 11.9,1,1, 6.548, 10479.679, 380.237, 52821.527 24/04/12,11:43:25,01,08,1, 11.9,1,1, 6.548, 10479.687, 380.260, 52821.550 24/04/12,11:43:25,02,08,1, 11.9,1,1, 6.548, 10479.662, 380.263, 52821.528 24/04/12,11:43:25,03,08,1, 11.9,1,1, 6.548, 10479.669, 380.273, 52821.508 24/04/12,11:43:25,04,08,1, 11.9,1,1, 6.548, 10479.691, 380.292, 52821.619 24/04/12,11:43:25,05,08,1, 11.9,1,1, 6.548, 10479.694, 380.264, 52821.523 24/04/12,11:43:25,06,08,1, 11.9,1,1, 6.548, 10479.694, 380.278, 52821.629 24/04/12,11:43:25,07,08,1, 11.9,1,1, 6.548, 10479.681, 380.305, 52821.590 24/04/12,11:43:25,08,08,1, 11.9,1,1, 6.548, 10479.688, 380.287, 52821.507 24/04/12,11:43:25,09,08,1, 11.9,1,1, 6.548, 10479.703, 380.292, 52821.606 24/04/12,11:43:25,10,08,1, 11.9,1,1, 6.548, 10479.689, 380.271, 52821.537 24/04/12,11:43:25,11,08,1, 11.9,1,1, 6.548, 10479.712, 380.278, 52821.514 24/04/12,11:43:25,12,08,1, 11.9,1,1, 6.548, 10479.683, 380.269, 52821.602 24/04/12,11:43:25,13,08,1, 11.9,1,1, 6.548, 10479.708, 380.265, 52821.558 24/04/12,11:43:25,14,08,1, 11.9,1,1, 6.548, 10479.719, 380.285, 52821.577 24/04/12,11:43:25,15,08,1, 11.9,1,1, 6.548, 10479.690, 380.261, 52821.557 24/04/12,11:43:25,16,08,1, 11.9,1,1, 6.548, 10479.716, 380.267, 52821.609 24/04/12,11:43:25,17,08,1, 11.9,1,1, 6.548, 10479.687, 380.303, 52821.586 24/04/12,11:43:25,18,08,1, 11.9,1,1, 6.548, 10479.712, 380.284, 52821.610 24/04/12,11:43:25,19,08,1, 11.9,1,1, 6.548, 10479.683, 380.299, 52821.604 24/04/12,11:43:26,00,09,1, 11.9,1,1, 6.551, 10479.679, 380.299, 52821.604 24/04/12,11:43:26,01,09,1, 11.9,1,1, 6.551, 10479.662, 380.308, 52821.617 24/04/12,11:43:26,02,09,1, 11.9,1,1, 6.551, 10479.695, 380.284, 52821.520 24/04/12,11:43:26,03,09,1, 11.9,1,1, 6.551, 10479.692, 380.295, 52821.595 24/04/12,11:43:26,04,09,1, 11.9,1,1, 6.551, 10479.681, 380.296, 52821.611 24/04/12,11:43:26,05,09,1, 11.9,1,1, 6.551, 10479.707, 380.263, 52821.547 24/04/12,11:43:26,06,09,1, 11.9,1,1, 6.551, 10479.694, 380.279, 52821.535 24/04/12,11:43:26,07,09,1, 11.9,1,1, 6.551, 10479.691, 380.263, 52821.600 24/04/12,11:43:26,08,09,1, 11.9,1,1, 6.551, 10479.681, 380.296, 52821.585 24/04/12,11:43:26,09,09,1, 11.9,1,1, 6.551, 10479.682, 380.279, 52821.569 24/04/12,11:43:26,10,09,1, 11.9,1,1, 6.551, 10479.681, 380.303, 52821.651 24/04/12,11:43:26,11,09,1, 11.9,1,1, 6.551, 10479.683, 380.295, 52821.544 24/04/12,11:43:26,12,09,1, 11.9,1,1, 6.551, 10479.691, 380.288, 52821.621 24/04/12,11:43:26,13,09,1, 11.9,1,1, 6.551, 10479.697, 380.296, 52821.599 24/04/12,11:43:26,14,09,1, 11.9,1,1, 6.551, 10479.677, 380.279, 52821.634 24/04/12,11:43:26,15,09,1, 11.9,1,1, 6.551, 10479.689, 380.308, 52821.571 24/04/12,11:43:26,16,09,1, 11.9,1,1, 6.551, 10479.701, 380.274, 52821.555 24/04/12,11:43:26,17,09,1, 11.9,1,1, 6.551, 10479.680, 380.297, 52821.591 24/04/12,11:43:26,18,09,1, 11.9,1,1, 6.551, 10479.692, 380.293, 52821.552 24/04/12,11:43:26,19,09,1, 11.9,1,1, 6.551, 10479.682, 380.297, 52821.629 24/04/12,11:43:27,00,09,1, 11.9,1,1, 6.551, 10479.679, 380.297, 52821.629 24/04/12,11:43:27,01,09,1, 11.9,1,1, 6.551, 10479.708, 380.306, 52821.626 24/04/12,11:43:27,02,09,1, 11.9,1,1, 6.551, 10479.686, 380.307, 52821.575 24/04/12,11:43:27,03,09,1, 11.9,1,1, 6.551, 10479.680, 380.276, 52821.537 24/04/12,11:43:27,04,09,1, 11.9,1,1, 6.551, 10479.693, 380.314, 52821.549 24/04/12,11:43:27,05,09,1, 11.9,1,1, 6.551, 10479.672, 380.281, 52821.534 24/04/12,11:43:27,06,09,1, 11.9,1,1, 6.551, 10479.683, 380.288, 52821.557 24/04/12,11:43:27,07,09,1, 11.9,1,1, 6.551, 10479.696, 380.296, 52821.585 24/04/12,11:43:27,08,09,1, 11.9,1,1, 6.551, 10479.704, 380.280, 52821.600 24/04/12,11:43:27,09,09,1, 11.9,1,1, 6.551, 10479.685, 380.298, 52821.571 24/04/12,11:43:27,10,09,1, 11.9,1,1, 6.551, 10479.688, 380.267, 52821.565 24/04/12,11:43:27,11,09,1, 11.9,1,1, 6.551, 10479.704, 380.300, 52821.637 24/04/12,11:43:27,12,09,1, 11.9,1,1, 6.551, 10479.695, 380.299, 52821.614 24/04/12,11:43:27,13,09,1, 11.9,1,1, 6.551, 10479.678, 380.298, 52821.544 24/04/12,11:43:27,14,09,1, 11.9,1,1, 6.551, 10479.679, 380.292, 52821.628 24/04/12,11:43:27,15,09,1, 11.9,1,1, 6.551, 10479.683, 380.303, 52821.621 24/04/12,11:43:27,16,09,1, 11.9,1,1, 6.551, 10479.719, 380.301, 52821.615 24/04/12,11:43:27,17,09,1, 11.9,1,1, 6.551, 10479.715, 380.289, 52821.607 24/04/12,11:43:27,18,09,1, 11.9,1,1, 6.551, 10479.703, 380.283, 52821.666 24/04/12,11:43:27,19,09,1, 11.9,1,1, 6.551, 10479.698, 380.282, 52821.571 24/04/12,11:43:28,00,09,1, 11.9,1,1, 6.553, 10479.696, 380.282, 52821.571 24/04/12,11:43:28,01,09,1, 11.9,1,1, 6.553, 10479.687, 380.294, 52821.573 24/04/12,11:43:28,02,09,1, 11.9,1,1, 6.553, 10479.699, 380.287, 52821.585 24/04/12,11:43:28,03,09,1, 11.9,1,1, 6.553, 10479.668, 380.286, 52821.560 24/04/12,11:43:28,04,09,1, 11.9,1,1, 6.553, 10479.696, 380.280, 52821.682 24/04/12,11:43:28,05,09,1, 11.9,1,1, 6.553, 10479.692, 380.289, 52821.629 24/04/12,11:43:28,06,09,1, 11.9,1,1, 6.553, 10479.715, 380.274, 52821.546 24/04/12,11:43:28,07,09,1, 11.9,1,1, 6.553, 10479.713, 380.280, 52821.562 24/04/12,11:43:28,08,09,1, 11.9,1,1, 6.553, 10479.692, 380.278, 52821.581 24/04/12,11:43:28,09,09,1, 11.9,1,1, 6.553, 10479.711, 380.280, 52821.585 24/04/12,11:43:28,10,09,1, 11.9,1,1, 6.553, 10479.682, 380.260, 52821.665 24/04/12,11:43:28,11,09,1, 11.9,1,1, 6.553, 10479.726, 380.274, 52821.536 24/04/12,11:43:28,12,09,1, 11.9,1,1, 6.553, 10479.708, 380.293, 52821.659 24/04/12,11:43:28,13,09,1, 11.9,1,1, 6.553, 10479.704, 380.281, 52821.625 24/04/12,11:43:28,14,09,1, 11.9,1,1, 6.553, 10479.710, 380.295, 52821.610 24/04/12,11:43:28,15,09,1, 11.9,1,1, 6.553, 10479.693, 380.263, 52821.602 24/04/12,11:43:28,16,09,1, 11.9,1,1, 6.553, 10479.708, 380.293, 52821.574 24/04/12,11:43:28,17,09,1, 11.9,1,1, 6.553, 10479.700, 380.283, 52821.601 24/04/12,11:43:28,18,09,1, 11.9,1,1, 6.553, 10479.721, 380.271, 52821.582 24/04/12,11:43:28,19,09,1, 11.9,1,1, 6.553, 10479.709, 380.281, 52821.595 24/04/12,11:43:29,00,09,1, 12.0,1,1, 6.549, 10479.704, 380.281, 52821.595 24/04/12,11:43:29,01,09,1, 12.0,1,1, 6.549, 10479.710, 380.282, 52821.639 24/04/12,11:43:29,02,09,1, 12.0,1,1, 6.549, 10479.719, 380.289, 52821.578 24/04/12,11:43:29,03,09,1, 12.0,1,1, 6.549, 10479.714, 380.305, 52821.632 24/04/12,11:43:29,04,09,1, 12.0,1,1, 6.549, 10479.715, 380.267, 52821.564 24/04/12,11:43:29,05,09,1, 12.0,1,1, 6.549, 10479.740, 380.280, 52821.597 24/04/12,11:43:29,06,09,1, 12.0,1,1, 6.549, 10479.694, 380.287, 52821.655 24/04/12,11:43:29,07,09,1, 12.0,1,1, 6.549, 10479.708, 380.271, 52821.577 24/04/12,11:43:29,08,09,1, 12.0,1,1, 6.549, 10479.754, 380.299, 52821.584 24/04/12,11:43:29,09,09,1, 12.0,1,1, 6.549, 10479.723, 380.287, 52821.567 24/04/12,11:43:29,10,09,1, 12.0,1,1, 6.549, 10479.724, 380.284, 52821.577 24/04/12,11:43:29,11,09,1, 12.0,1,1, 6.549, 10479.715, 380.266, 52821.628 24/04/12,11:43:29,12,09,1, 12.0,1,1, 6.549, 10479.718, 380.258, 52821.666 24/04/12,11:43:29,13,09,1, 12.0,1,1, 6.549, 10479.712, 380.267, 52821.688 24/04/12,11:43:29,14,09,1, 12.0,1,1, 6.549, 10479.706, 380.278, 52821.579 24/04/12,11:43:29,15,09,1, 12.0,1,1, 6.549, 10479.715, 380.297, 52821.652 24/04/12,11:43:29,16,09,1, 12.0,1,1, 6.549, 10479.703, 380.288, 52821.611 24/04/12,11:43:29,17,09,1, 12.0,1,1, 6.549, 10479.698, 380.298, 52821.622 24/04/12,11:43:29,18,09,1, 12.0,1,1, 6.549, 10479.723, 380.283, 52821.579 24/04/12,11:43:29,19,09,1, 12.0,1,1, 6.549, 10479.738, 380.287, 52821.681 24/04/12,11:43:30,00,08,1, 11.8,1,1, 6.553, 10479.738, 380.287, 52821.681 24/04/12,11:43:30,01,08,1, 11.8,1,1, 6.553, 10479.710, 380.293, 52821.687 24/04/12,11:43:30,02,08,1, 11.8,1,1, 6.553, 10479.723, 380.262, 52821.640 24/04/12,11:43:30,03,08,1, 11.8,1,1, 6.553, 10479.723, 380.279, 52821.687 24/04/12,11:43:30,04,08,1, 11.8,1,1, 6.553, 10479.724, 380.303, 52821.690 24/04/12,11:43:30,05,08,1, 11.8,1,1, 6.553, 10479.739, 380.277, 52821.586 24/04/12,11:43:30,06,08,1, 11.8,1,1, 6.553, 10479.716, 380.281, 52821.562 24/04/12,11:43:30,07,08,1, 11.8,1,1, 6.553, 10479.728, 380.261, 52821.535 24/04/12,11:43:30,08,08,1, 11.8,1,1, 6.553, 10479.730, 380.279, 52821.630 24/04/12,11:43:30,09,08,1, 11.8,1,1, 6.553, 10479.709, 380.263, 52821.570 24/04/12,11:43:30,10,08,1, 11.8,1,1, 6.553, 10479.698, 380.307, 52821.618 24/04/12,11:43:30,11,08,1, 11.8,1,1, 6.553, 10479.742, 380.298, 52821.629 24/04/12,11:43:30,12,08,1, 11.8,1,1, 6.553, 10479.713, 380.271, 52821.586 24/04/12,11:43:30,13,08,1, 11.8,1,1, 6.553, 10479.723, 380.267, 52821.616 24/04/12,11:43:30,14,08,1, 11.8,1,1, 6.553, 10479.727, 380.275, 52821.638 24/04/12,11:43:30,15,08,1, 11.8,1,1, 6.553, 10479.725, 380.274, 52821.676 24/04/12,11:43:30,16,08,1, 11.8,1,1, 6.553, 10479.743, 380.284, 52821.663 24/04/12,11:43:30,17,08,1, 11.8,1,1, 6.553, 10479.732, 380.282, 52821.652 24/04/12,11:43:30,18,08,1, 11.8,1,1, 6.553, 10479.728, 380.280, 52821.639 24/04/12,11:43:30,19,08,1, 11.8,1,1, 6.553, 10479.721, 380.302, 52821.651 24/04/12,11:43:31,00,08,1, 11.9,1,1, 6.550, 10479.721, 380.302, 52821.651 24/04/12,11:43:31,01,08,1, 11.9,1,1, 6.550, 10479.737, 380.287, 52821.643 24/04/12,11:43:31,02,08,1, 11.9,1,1, 6.550, 10479.737, 380.264, 52821.626 24/04/12,11:43:31,03,08,1, 11.9,1,1, 6.550, 10479.726, 380.281, 52821.636 24/04/12,11:43:31,04,08,1, 11.9,1,1, 6.550, 10479.715, 380.270, 52821.639 24/04/12,11:43:31,05,08,1, 11.9,1,1, 6.550, 10479.748, 380.288, 52821.667 24/04/12,11:43:31,06,08,1, 11.9,1,1, 6.550, 10479.723, 380.280, 52821.619 24/04/12,11:43:31,07,08,1, 11.9,1,1, 6.550, 10479.723, 380.259, 52821.656 24/04/12,11:43:31,08,08,1, 11.9,1,1, 6.550, 10479.754, 380.279, 52821.704 24/04/12,11:43:31,09,08,1, 11.9,1,1, 6.550, 10479.747, 380.255, 52821.647 24/04/12,11:43:31,10,08,1, 11.9,1,1, 6.550, 10479.718, 380.290, 52821.658 24/04/12,11:43:31,11,08,1, 11.9,1,1, 6.550, 10479.761, 380.273, 52821.575 24/04/12,11:43:31,12,08,1, 11.9,1,1, 6.550, 10479.725, 380.275, 52821.634 24/04/12,11:43:31,13,08,1, 11.9,1,1, 6.550, 10479.722, 380.275, 52821.671 24/04/12,11:43:31,14,08,1, 11.9,1,1, 6.550, 10479.749, 380.270, 52821.613 24/04/12,11:43:31,15,08,1, 11.9,1,1, 6.550, 10479.730, 380.279, 52821.650 24/04/12,11:43:31,16,08,1, 11.9,1,1, 6.550, 10479.726, 380.243, 52821.647 24/04/12,11:43:31,17,08,1, 11.9,1,1, 6.550, 10479.727, 380.280, 52821.699 24/04/12,11:43:31,18,08,1, 11.9,1,1, 6.550, 10479.735, 380.273, 52821.603 24/04/12,11:43:31,19,08,1, 11.9,1,1, 6.550, 10479.716, 380.281, 52821.598 24/04/12,11:43:32,00,08,1, 11.9,1,1, 6.548, 10479.712, 380.281, 52821.598 24/04/12,11:43:32,01,08,1, 11.9,1,1, 6.548, 10479.744, 380.268, 52821.506 24/04/12,11:43:32,02,08,1, 11.9,1,1, 6.548, 10479.732, 380.284, 52821.701 24/04/12,11:43:32,03,08,1, 11.9,1,1, 6.548, 10479.716, 380.295, 52821.686 24/04/12,11:43:32,04,08,1, 11.9,1,1, 6.548, 10479.715, 380.258, 52821.594 24/04/12,11:43:32,05,08,1, 11.9,1,1, 6.548, 10479.716, 380.271, 52821.678 24/04/12,11:43:32,06,08,1, 11.9,1,1, 6.548, 10479.732, 380.283, 52821.589 24/04/12,11:43:32,07,08,1, 11.9,1,1, 6.548, 10479.727, 380.272, 52821.582 24/04/12,11:43:32,08,08,1, 11.9,1,1, 6.548, 10479.741, 380.286, 52821.650 24/04/12,11:43:32,09,08,1, 11.9,1,1, 6.548, 10479.753, 380.282, 52821.673 24/04/12,11:43:32,10,08,1, 11.9,1,1, 6.548, 10479.749, 380.271, 52821.658 24/04/12,11:43:32,11,08,1, 11.9,1,1, 6.548, 10479.761, 380.261, 52821.590 24/04/12,11:43:32,12,08,1, 11.9,1,1, 6.548, 10479.740, 380.293, 52821.603 24/04/12,11:43:32,13,08,1, 11.9,1,1, 6.548, 10479.735, 380.276, 52821.605 24/04/12,11:43:32,14,08,1, 11.9,1,1, 6.548, 10479.735, 380.265, 52821.593 24/04/12,11:43:32,15,08,1, 11.9,1,1, 6.548, 10479.730, 380.302, 52821.690 24/04/12,11:43:32,16,08,1, 11.9,1,1, 6.548, 10479.727, 380.266, 52821.684 24/04/12,11:43:32,17,08,1, 11.9,1,1, 6.548, 10479.725, 380.280, 52821.679 24/04/12,11:43:32,18,08,1, 11.9,1,1, 6.548, 10479.759, 380.264, 52821.605 24/04/12,11:43:32,19,08,1, 11.9,1,1, 6.548, 10479.728, 380.294, 52821.654 24/04/12,11:43:33,00,08,1, 11.9,1,1, 6.551, 10479.721, 380.294, 52821.654 24/04/12,11:43:33,01,08,1, 11.9,1,1, 6.551, 10479.727, 380.275, 52821.612 24/04/12,11:43:33,02,08,1, 11.9,1,1, 6.551, 10479.767, 380.271, 52821.658 24/04/12,11:43:33,03,08,1, 11.9,1,1, 6.551, 10479.726, 380.274, 52821.621 24/04/12,11:43:33,04,08,1, 11.9,1,1, 6.551, 10479.761, 380.289, 52821.575 24/04/12,11:43:33,05,08,1, 11.9,1,1, 6.551, 10479.740, 380.265, 52821.657 24/04/12,11:43:33,06,08,1, 11.9,1,1, 6.551, 10479.758, 380.282, 52821.600 24/04/12,11:43:33,07,08,1, 11.9,1,1, 6.551, 10479.751, 380.257, 52821.669 24/04/12,11:43:33,08,08,1, 11.9,1,1, 6.551, 10479.759, 380.279, 52821.594 24/04/12,11:43:33,09,08,1, 11.9,1,1, 6.551, 10479.753, 380.264, 52821.580 24/04/12,11:43:33,10,08,1, 11.9,1,1, 6.551, 10479.747, 380.262, 52821.624 24/04/12,11:43:33,11,08,1, 11.9,1,1, 6.551, 10479.743, 380.262, 52821.622 24/04/12,11:43:33,12,08,1, 11.9,1,1, 6.551, 10479.712, 380.278, 52821.657 24/04/12,11:43:33,13,08,1, 11.9,1,1, 6.551, 10479.766, 380.269, 52821.652 24/04/12,11:43:33,14,08,1, 11.9,1,1, 6.551, 10479.756, 380.235, 52821.622 24/04/12,11:43:33,15,08,1, 11.9,1,1, 6.551, 10479.763, 380.254, 52821.584 24/04/12,11:43:33,16,08,1, 11.9,1,1, 6.551, 10479.751, 380.253, 52821.614 24/04/12,11:43:33,17,08,1, 11.9,1,1, 6.551, 10479.762, 380.254, 52821.604 24/04/12,11:43:33,18,08,1, 11.9,1,1, 6.551, 10479.752, 380.244, 52821.541 24/04/12,11:43:33,19,08,1, 11.9,1,1, 6.551, 10479.758, 380.244, 52821.604 24/04/12,11:43:34,00,08,1, 11.9,1,1, 6.550, 10479.754, 380.244, 52821.604 24/04/12,11:43:34,01,08,1, 11.9,1,1, 6.550, 10479.753, 380.259, 52821.636 24/04/12,11:43:34,02,08,1, 11.9,1,1, 6.550, 10479.777, 380.278, 52821.662 24/04/12,11:43:34,03,08,1, 11.9,1,1, 6.550, 10479.767, 380.257, 52821.661 24/04/12,11:43:34,04,08,1, 11.9,1,1, 6.550, 10479.767, 380.288, 52821.650 24/04/12,11:43:34,05,08,1, 11.9,1,1, 6.550, 10479.796, 380.252, 52821.648 24/04/12,11:43:34,06,08,1, 11.9,1,1, 6.550, 10479.782, 380.273, 52821.652 24/04/12,11:43:34,07,08,1, 11.9,1,1, 6.550, 10479.780, 380.242, 52821.659 24/04/12,11:43:34,08,08,1, 11.9,1,1, 6.550, 10479.780, 380.261, 52821.630 24/04/12,11:43:34,09,08,1, 11.9,1,1, 6.550, 10479.780, 380.238, 52821.661 24/04/12,11:43:34,10,08,1, 11.9,1,1, 6.550, 10479.780, 380.244, 52821.685 24/04/12,11:43:34,11,08,1, 11.9,1,1, 6.550, 10479.769, 380.237, 52821.621 24/04/12,11:43:34,12,08,1, 11.9,1,1, 6.550, 10479.780, 380.230, 52821.661 24/04/12,11:43:34,13,08,1, 11.9,1,1, 6.550, 10479.766, 380.255, 52821.614 24/04/12,11:43:34,14,08,1, 11.9,1,1, 6.550, 10479.783, 380.230, 52821.590 24/04/12,11:43:34,15,08,1, 11.9,1,1, 6.550, 10479.777, 380.272, 52821.652 24/04/12,11:43:34,16,08,1, 11.9,1,1, 6.550, 10479.794, 380.227, 52821.665 24/04/12,11:43:34,17,08,1, 11.9,1,1, 6.550, 10479.782, 380.263, 52821.680 24/04/12,11:43:34,18,08,1, 11.9,1,1, 6.550, 10479.791, 380.251, 52821.656 24/04/12,11:43:34,19,08,1, 11.9,1,1, 6.550, 10479.776, 380.273, 52821.625 24/04/12,11:43:35,00,08,1, 11.9,1,1, 6.550, 10479.771, 380.273, 52821.625 24/04/12,11:43:35,01,08,1, 11.9,1,1, 6.550, 10479.778, 380.261, 52821.662 24/04/12,11:43:35,02,08,1, 11.9,1,1, 6.550, 10479.763, 380.292, 52821.696 24/04/12,11:43:35,03,08,1, 11.9,1,1, 6.550, 10479.774, 380.253, 52821.575 24/04/12,11:43:35,04,08,1, 11.9,1,1, 6.550, 10479.790, 380.247, 52821.608 24/04/12,11:43:35,05,08,1, 11.9,1,1, 6.550, 10479.804, 380.251, 52821.579 24/04/12,11:43:35,06,08,1, 11.9,1,1, 6.550, 10479.779, 380.260, 52821.630 24/04/12,11:43:35,07,08,1, 11.9,1,1, 6.550, 10479.798, 380.256, 52821.640 24/04/12,11:43:35,08,08,1, 11.9,1,1, 6.550, 10479.778, 380.271, 52821.700 24/04/12,11:43:35,09,08,1, 11.9,1,1, 6.550, 10479.806, 380.270, 52821.615 24/04/12,11:43:35,10,08,1, 11.9,1,1, 6.550, 10479.797, 380.238, 52821.589 24/04/12,11:43:35,11,08,1, 11.9,1,1, 6.550, 10479.790, 380.265, 52821.634 24/04/12,11:43:35,12,08,1, 11.9,1,1, 6.550, 10479.809, 380.268, 52821.603 24/04/12,11:43:35,13,08,1, 11.9,1,1, 6.550, 10479.797, 380.250, 52821.765 24/04/12,11:43:35,14,08,1, 11.9,1,1, 6.550, 10479.801, 380.234, 52821.622 24/04/12,11:43:35,15,08,1, 11.9,1,1, 6.550, 10479.810, 380.253, 52821.613 24/04/12,11:43:35,16,08,1, 11.9,1,1, 6.550, 10479.793, 380.227, 52821.635 24/04/12,11:43:35,17,08,1, 11.9,1,1, 6.550, 10479.806, 380.242, 52821.581 24/04/12,11:43:35,18,08,1, 11.9,1,1, 6.550, 10479.807, 380.245, 52821.657 24/04/12,11:43:35,19,08,1, 11.9,1,1, 6.550, 10479.809, 380.276, 52821.581 24/04/12,11:43:36,00,08,1, 11.9,1,1, 6.550, 10479.804, 380.276, 52821.581 24/04/12,11:43:36,01,08,1, 11.9,1,1, 6.550, 10479.817, 380.253, 52821.654 24/04/12,11:43:36,02,08,1, 11.9,1,1, 6.550, 10479.821, 380.265, 52821.629 24/04/12,11:43:36,03,08,1, 11.9,1,1, 6.550, 10479.823, 380.247, 52821.628 24/04/12,11:43:36,04,08,1, 11.9,1,1, 6.550, 10479.830, 380.237, 52821.659 24/04/12,11:43:36,05,08,1, 11.9,1,1, 6.550, 10479.793, 380.239, 52821.680 24/04/12,11:43:36,06,08,1, 11.9,1,1, 6.550, 10479.824, 380.253, 52821.645 24/04/12,11:43:36,07,08,1, 11.9,1,1, 6.550, 10479.803, 380.216, 52821.595 24/04/12,11:43:36,08,08,1, 11.9,1,1, 6.550, 10479.829, 380.273, 52821.650 24/04/12,11:43:36,09,08,1, 11.9,1,1, 6.550, 10479.839, 380.230, 52821.626 24/04/12,11:43:36,10,08,1, 11.9,1,1, 6.550, 10479.835, 380.260, 52821.707 24/04/12,11:43:36,11,08,1, 11.9,1,1, 6.550, 10479.829, 380.235, 52821.603 24/04/12,11:43:36,12,08,1, 11.9,1,1, 6.550, 10479.814, 380.235, 52821.683 24/04/12,11:43:36,13,08,1, 11.9,1,1, 6.550, 10479.812, 380.252, 52821.639 24/04/12,11:43:36,14,08,1, 11.9,1,1, 6.550, 10479.804, 380.230, 52821.626 24/04/12,11:43:36,15,08,1, 11.9,1,1, 6.550, 10479.852, 380.244, 52821.608 24/04/12,11:43:36,16,08,1, 11.9,1,1, 6.550, 10479.824, 380.254, 52821.689 24/04/12,11:43:36,17,08,1, 11.9,1,1, 6.550, 10479.813, 380.257, 52821.669 24/04/12,11:43:36,18,08,1, 11.9,1,1, 6.550, 10479.813, 380.238, 52821.677 24/04/12,11:43:36,19,08,1, 11.9,1,1, 6.550, 10479.848, 380.270, 52821.726 24/04/12,11:43:37,00,08,1, 11.9,1,1, 6.552, 10479.846, 380.270, 52821.726 24/04/12,11:43:37,01,08,1, 11.9,1,1, 6.552, 10479.823, 380.240, 52821.675 24/04/12,11:43:37,02,08,1, 11.9,1,1, 6.552, 10479.834, 380.247, 52821.620 24/04/12,11:43:37,03,08,1, 11.9,1,1, 6.552, 10479.859, 380.232, 52821.644 24/04/12,11:43:37,04,08,1, 11.9,1,1, 6.552, 10479.835, 380.250, 52821.636 24/04/12,11:43:37,05,08,1, 11.9,1,1, 6.552, 10479.843, 380.235, 52821.622 24/04/12,11:43:37,06,08,1, 11.9,1,1, 6.552, 10479.832, 380.242, 52821.659 24/04/12,11:43:37,07,08,1, 11.9,1,1, 6.552, 10479.847, 380.236, 52821.642 24/04/12,11:43:37,08,08,1, 11.9,1,1, 6.552, 10479.861, 380.240, 52821.649 24/04/12,11:43:37,09,08,1, 11.9,1,1, 6.552, 10479.836, 380.233, 52821.643 24/04/12,11:43:37,10,08,1, 11.9,1,1, 6.552, 10479.839, 380.262, 52821.709 24/04/12,11:43:37,11,08,1, 11.9,1,1, 6.552, 10479.823, 380.230, 52821.583 24/04/12,11:43:37,12,08,1, 11.9,1,1, 6.552, 10479.848, 380.244, 52821.636 24/04/12,11:43:37,13,08,1, 11.9,1,1, 6.552, 10479.838, 380.231, 52821.604 24/04/12,11:43:37,14,08,1, 11.9,1,1, 6.552, 10479.843, 380.236, 52821.620 24/04/12,11:43:37,15,08,1, 11.9,1,1, 6.552, 10479.832, 380.248, 52821.642 24/04/12,11:43:37,16,08,1, 11.9,1,1, 6.552, 10479.836, 380.233, 52821.672 24/04/12,11:43:37,17,08,1, 11.9,1,1, 6.552, 10479.844, 380.216, 52821.612 24/04/12,11:43:37,18,08,1, 11.9,1,1, 6.552, 10479.846, 380.250, 52821.697 24/04/12,11:43:37,19,08,1, 11.9,1,1, 6.552, 10479.860, 380.252, 52821.646 24/04/12,11:43:38,00,08,1, 11.9,1,1, 6.552, 10479.854, 380.252, 52821.646 24/04/12,11:43:38,01,08,1, 11.9,1,1, 6.552, 10479.867, 380.229, 52821.618 24/04/12,11:43:38,02,08,1, 11.9,1,1, 6.552, 10479.855, 380.225, 52821.629 24/04/12,11:43:38,03,08,1, 11.9,1,1, 6.552, 10479.877, 380.246, 52821.740 24/04/12,11:43:38,04,08,1, 11.9,1,1, 6.552, 10479.833, 380.242, 52821.714 24/04/12,11:43:38,05,08,1, 11.9,1,1, 6.552, 10479.872, 380.237, 52821.620 24/04/12,11:43:38,06,08,1, 11.9,1,1, 6.552, 10479.885, 380.240, 52821.609 24/04/12,11:43:38,07,08,1, 11.9,1,1, 6.552, 10479.843, 380.249, 52821.729 24/04/12,11:43:38,08,08,1, 11.9,1,1, 6.552, 10479.847, 380.258, 52821.706 24/04/12,11:43:38,09,08,1, 11.9,1,1, 6.552, 10479.862, 380.223, 52821.726 24/04/12,11:43:38,10,08,1, 11.9,1,1, 6.552, 10479.865, 380.259, 52821.619 24/04/12,11:43:38,11,08,1, 11.9,1,1, 6.552, 10479.881, 380.229, 52821.607 24/04/12,11:43:38,12,08,1, 11.9,1,1, 6.552, 10479.856, 380.280, 52821.703 24/04/12,11:43:38,13,08,1, 11.9,1,1, 6.552, 10479.876, 380.259, 52821.738 24/04/12,11:43:38,14,08,1, 11.9,1,1, 6.552, 10479.856, 380.262, 52821.712 24/04/12,11:43:38,15,08,1, 11.9,1,1, 6.552, 10479.881, 380.210, 52821.627 24/04/12,11:43:38,16,08,1, 11.9,1,1, 6.552, 10479.875, 380.233, 52821.572 24/04/12,11:43:38,17,08,1, 11.9,1,1, 6.552, 10479.869, 380.228, 52821.639 24/04/12,11:43:38,18,08,1, 11.9,1,1, 6.552, 10479.877, 380.233, 52821.672 24/04/12,11:43:38,19,08,1, 11.9,1,1, 6.552, 10479.864, 380.258, 52821.666 24/04/12,11:43:39,00,09,1, 11.9,1,1, 6.550, 10479.863, 380.258, 52821.666 24/04/12,11:43:39,01,09,1, 11.9,1,1, 6.550, 10479.872, 380.250, 52821.713 24/04/12,11:43:39,02,09,1, 11.9,1,1, 6.550, 10479.867, 380.226, 52821.660 24/04/12,11:43:39,03,09,1, 11.9,1,1, 6.550, 10479.865, 380.261, 52821.711 24/04/12,11:43:39,04,09,1, 11.9,1,1, 6.550, 10479.867, 380.220, 52821.663 24/04/12,11:43:39,05,09,1, 11.9,1,1, 6.550, 10479.880, 380.235, 52821.693 24/04/12,11:43:39,06,09,1, 11.9,1,1, 6.550, 10479.888, 380.235, 52821.670 24/04/12,11:43:39,07,09,1, 11.9,1,1, 6.550, 10479.864, 380.243, 52821.697 24/04/12,11:43:39,08,09,1, 11.9,1,1, 6.550, 10479.836, 380.236, 52821.528 24/04/12,11:43:39,09,09,1, 11.9,1,1, 6.550, 10479.880, 380.244, 52821.641 24/04/12,11:43:39,10,09,1, 11.9,1,1, 6.550, 10479.905, 380.250, 52821.625 24/04/12,11:43:39,11,09,1, 11.9,1,1, 6.550, 10479.875, 380.247, 52821.638 24/04/12,11:43:39,12,09,1, 11.9,1,1, 6.550, 10479.880, 380.258, 52821.672 24/04/12,11:43:39,13,09,1, 11.9,1,1, 6.550, 10479.885, 380.240, 52821.667 24/04/12,11:43:39,14,09,1, 11.9,1,1, 6.550, 10479.881, 380.240, 52821.637 24/04/12,11:43:39,15,09,1, 11.9,1,1, 6.550, 10479.871, 380.214, 52821.681 24/04/12,11:43:39,16,09,1, 11.9,1,1, 6.550, 10479.883, 380.241, 52821.645 24/04/12,11:43:39,17,09,1, 11.9,1,1, 6.550, 10479.902, 380.250, 52821.674 24/04/12,11:43:39,18,09,1, 11.9,1,1, 6.550, 10479.880, 380.255, 52821.742 24/04/12,11:43:39,19,09,1, 11.9,1,1, 6.550, 10479.862, 380.248, 52821.879 24/04/12,11:43:40,00,09,1, 11.8,1,1, 6.551, 10479.854, 380.248, 52821.879 24/04/12,11:43:40,01,09,1, 11.8,1,1, 6.551, 10479.892, 380.245, 52821.649 24/04/12,11:43:40,02,09,1, 11.8,1,1, 6.551, 10479.890, 380.226, 52821.653 24/04/12,11:43:40,03,09,1, 11.8,1,1, 6.551, 10479.871, 380.242, 52821.684 24/04/12,11:43:40,04,09,1, 11.8,1,1, 6.551, 10479.867, 380.239, 52821.726 24/04/12,11:43:40,05,09,1, 11.8,1,1, 6.551, 10479.884, 380.232, 52821.723 24/04/12,11:43:40,06,09,1, 11.8,1,1, 6.551, 10479.897, 380.244, 52821.720 24/04/12,11:43:40,07,09,1, 11.8,1,1, 6.551, 10479.877, 380.271, 52821.697 24/04/12,11:43:40,08,09,1, 11.8,1,1, 6.551, 10479.870, 380.235, 52821.641 24/04/12,11:43:40,09,09,1, 11.8,1,1, 6.551, 10479.866, 380.266, 52821.693 24/04/12,11:43:40,10,09,1, 11.8,1,1, 6.551, 10479.852, 380.234, 52821.651 24/04/12,11:43:40,11,09,1, 11.8,1,1, 6.551, 10479.900, 380.263, 52821.725 24/04/12,11:43:40,12,09,1, 11.8,1,1, 6.551, 10479.891, 380.251, 52821.758 24/04/12,11:43:40,13,09,1, 11.8,1,1, 6.551, 10479.894, 380.252, 52821.679 24/04/12,11:43:40,14,09,1, 11.8,1,1, 6.551, 10479.884, 380.270, 52821.635 24/04/12,11:43:40,15,09,1, 11.8,1,1, 6.551, 10479.889, 380.269, 52821.646 24/04/12,11:43:40,16,09,1, 11.8,1,1, 6.551, 10479.894, 380.252, 52821.708 24/04/12,11:43:40,17,09,1, 11.8,1,1, 6.551, 10479.900, 380.240, 52821.716 24/04/12,11:43:40,18,09,1, 11.8,1,1, 6.551, 10479.897, 380.241, 52821.772 24/04/12,11:43:40,19,09,1, 11.8,1,1, 6.551, 10479.904, 380.251, 52821.735 24/04/12,11:43:41,00,09,1, 12.0,1,1, 6.552, 10479.896, 380.251, 52821.735 24/04/12,11:43:41,01,09,1, 12.0,1,1, 6.552, 10479.894, 380.221, 52821.677 24/04/12,11:43:41,02,09,1, 12.0,1,1, 6.552, 10479.894, 380.250, 52821.666 24/04/12,11:43:41,03,09,1, 12.0,1,1, 6.552, 10479.891, 380.265, 52821.701 24/04/12,11:43:41,04,09,1, 12.0,1,1, 6.552, 10479.905, 380.244, 52821.705 24/04/12,11:43:41,05,09,1, 12.0,1,1, 6.552, 10479.895, 380.241, 52821.656 24/04/12,11:43:41,06,09,1, 12.0,1,1, 6.552, 10479.876, 380.272, 52821.745 24/04/12,11:43:41,07,09,1, 12.0,1,1, 6.552, 10479.868, 380.259, 52821.757 24/04/12,11:43:41,08,09,1, 12.0,1,1, 6.552, 10479.908, 380.247, 52821.655 24/04/12,11:43:41,09,09,1, 12.0,1,1, 6.552, 10479.879, 380.238, 52821.706 24/04/12,11:43:41,10,09,1, 12.0,1,1, 6.552, 10479.891, 380.242, 52821.531 24/04/12,11:43:41,11,09,1, 12.0,1,1, 6.552, 10479.879, 380.260, 52821.672 24/04/12,11:43:41,12,09,1, 12.0,1,1, 6.552, 10479.877, 380.242, 52821.581 24/04/12,11:43:41,13,09,1, 12.0,1,1, 6.552, 10479.894, 380.272, 52821.739 24/04/12,11:43:41,14,09,1, 12.0,1,1, 6.552, 10479.901, 380.256, 52821.733 24/04/12,11:43:41,15,09,1, 12.0,1,1, 6.552, 10479.870, 380.279, 52821.710 24/04/12,11:43:41,16,09,1, 12.0,1,1, 6.552, 10479.876, 380.267, 52821.751 24/04/12,11:43:41,17,09,1, 12.0,1,1, 6.552, 10479.909, 380.279, 52821.668 24/04/12,11:43:41,18,09,1, 12.0,1,1, 6.552, 10479.884, 380.252, 52821.787 24/04/12,11:43:41,19,09,1, 12.0,1,1, 6.552, 10479.897, 380.267, 52821.680 24/04/12,11:43:42,00,08,1, 11.7,1,1, 6.553, 10479.896, 380.267, 52821.680 24/04/12,11:43:42,01,08,1, 11.7,1,1, 6.553, 10479.872, 380.302, 52821.858 24/04/12,11:43:42,02,08,1, 11.7,1,1, 6.553, 10479.918, 380.280, 52821.754 24/04/12,11:43:42,03,08,1, 11.7,1,1, 6.553, 10479.873, 380.279, 52821.777 24/04/12,11:43:42,04,08,1, 11.7,1,1, 6.553, 10479.897, 380.278, 52821.683 24/04/12,11:43:42,05,08,1, 11.7,1,1, 6.553, 10479.894, 380.269, 52821.673 24/04/12,11:43:42,06,08,1, 11.7,1,1, 6.553, 10479.891, 380.285, 52821.710 24/04/12,11:43:42,07,08,1, 11.7,1,1, 6.553, 10479.883, 380.271, 52821.725 24/04/12,11:43:42,08,08,1, 11.7,1,1, 6.553, 10479.898, 380.260, 52821.732 24/04/12,11:43:42,09,08,1, 11.7,1,1, 6.553, 10479.880, 380.285, 52821.724 24/04/12,11:43:42,10,08,1, 11.7,1,1, 6.553, 10479.890, 380.296, 52821.709 24/04/12,11:43:42,11,08,1, 11.7,1,1, 6.553, 10479.882, 380.257, 52821.709 24/04/12,11:43:42,12,08,1, 11.7,1,1, 6.553, 10479.910, 380.291, 52821.704 24/04/12,11:43:42,13,08,1, 11.7,1,1, 6.553, 10479.869, 380.268, 52821.633 24/04/12,11:43:42,14,08,1, 11.7,1,1, 6.553, 10479.884, 380.290, 52821.710 24/04/12,11:43:42,15,08,1, 11.7,1,1, 6.553, 10479.909, 380.296, 52821.760 24/04/12,11:43:42,16,08,1, 11.7,1,1, 6.553, 10479.873, 380.284, 52821.688 24/04/12,11:43:42,17,08,1, 11.7,1,1, 6.553, 10479.910, 380.285, 52821.710 24/04/12,11:43:42,18,08,1, 11.7,1,1, 6.553, 10479.902, 380.291, 52821.756 24/04/12,11:43:42,19,08,1, 11.7,1,1, 6.553, 10479.879, 380.302, 52821.769 24/04/12,11:43:43,00,08,1, 11.9,1,1, 6.548, 10479.871, 380.302, 52821.769 24/04/12,11:43:43,01,08,1, 11.9,1,1, 6.548, 10479.889, 380.286, 52821.674 24/04/12,11:43:43,02,08,1, 11.9,1,1, 6.548, 10479.910, 380.253, 52821.683 24/04/12,11:43:43,03,08,1, 11.9,1,1, 6.548, 10479.870, 380.284, 52821.689 24/04/12,11:43:43,04,08,1, 11.9,1,1, 6.548, 10479.905, 380.288, 52821.646 24/04/12,11:43:43,05,08,1, 11.9,1,1, 6.548, 10479.899, 380.291, 52821.776 24/04/12,11:43:43,06,08,1, 11.9,1,1, 6.548, 10479.904, 380.296, 52821.743 24/04/12,11:43:43,07,08,1, 11.9,1,1, 6.548, 10479.904, 380.302, 52821.735 24/04/12,11:43:43,08,08,1, 11.9,1,1, 6.548, 10479.901, 380.269, 52821.708 24/04/12,11:43:43,09,08,1, 11.9,1,1, 6.548, 10479.881, 380.290, 52821.733 24/04/12,11:43:43,10,08,1, 11.9,1,1, 6.548, 10479.896, 380.263, 52821.789 24/04/12,11:43:43,11,08,1, 11.9,1,1, 6.548, 10479.875, 380.277, 52821.807 24/04/12,11:43:43,12,08,1, 11.9,1,1, 6.548, 10479.899, 380.267, 52821.694 24/04/12,11:43:43,13,08,1, 11.9,1,1, 6.548, 10479.886, 380.274, 52821.767 24/04/12,11:43:43,14,08,1, 11.9,1,1, 6.548, 10479.894, 380.300, 52821.764 24/04/12,11:43:43,15,08,1, 11.9,1,1, 6.548, 10479.884, 380.293, 52821.758 24/04/12,11:43:43,16,08,1, 11.9,1,1, 6.548, 10479.895, 380.273, 52821.673 24/04/12,11:43:43,17,08,1, 11.9,1,1, 6.548, 10479.878, 380.301, 52821.679 24/04/12,11:43:43,18,08,1, 11.9,1,1, 6.548, 10479.893, 380.288, 52821.725 24/04/12,11:43:43,19,08,1, 11.9,1,1, 6.548, 10479.882, 380.272, 52821.761 24/04/12,11:43:44,00,09,1, 11.9,1,1, 6.548, 10479.879, 380.272, 52821.761 24/04/12,11:43:44,01,09,1, 11.9,1,1, 6.548, 10479.932, 380.274, 52821.778 24/04/12,11:43:44,02,09,1, 11.9,1,1, 6.548, 10479.890, 380.289, 52821.712 24/04/12,11:43:44,03,09,1, 11.9,1,1, 6.548, 10479.914, 380.276, 52821.694 24/04/12,11:43:44,04,09,1, 11.9,1,1, 6.548, 10479.868, 380.334, 52821.721 24/04/12,11:43:44,05,09,1, 11.9,1,1, 6.548, 10479.893, 380.280, 52821.693 24/04/12,11:43:44,06,09,1, 11.9,1,1, 6.548, 10479.895, 380.299, 52821.675 24/04/12,11:43:44,07,09,1, 11.9,1,1, 6.548, 10479.889, 380.291, 52821.768 24/04/12,11:43:44,08,09,1, 11.9,1,1, 6.548, 10479.900, 380.333, 52821.770 24/04/12,11:43:44,09,09,1, 11.9,1,1, 6.548, 10479.885, 380.287, 52821.771 24/04/12,11:43:44,10,09,1, 11.9,1,1, 6.548, 10479.915, 380.299, 52821.745 24/04/12,11:43:44,11,09,1, 11.9,1,1, 6.548, 10479.902, 380.282, 52821.644 24/04/12,11:43:44,12,09,1, 11.9,1,1, 6.548, 10479.897, 380.294, 52821.680 24/04/12,11:43:44,13,09,1, 11.9,1,1, 6.548, 10479.870, 380.311, 52821.770 24/04/12,11:43:44,14,09,1, 11.9,1,1, 6.548, 10479.898, 380.330, 52821.746 24/04/12,11:43:44,15,09,1, 11.9,1,1, 6.548, 10479.919, 380.317, 52821.707 24/04/12,11:43:44,16,09,1, 11.9,1,1, 6.548, 10479.876, 380.319, 52821.803 24/04/12,11:43:44,17,09,1, 11.9,1,1, 6.548, 10479.885, 380.319, 52821.693 24/04/12,11:43:44,18,09,1, 11.9,1,1, 6.548, 10479.898, 380.311, 52821.740 24/04/12,11:43:44,19,09,1, 11.9,1,1, 6.548, 10479.897, 380.346, 52821.712 24/04/12,11:43:45,00,09,1, 11.9,1,1, 6.550, 10479.896, 380.346, 52821.712 24/04/12,11:43:45,01,09,1, 11.9,1,1, 6.550, 10479.905, 380.353, 52821.751 24/04/12,11:43:45,02,09,1, 11.9,1,1, 6.550, 10479.890, 380.337, 52821.763 24/04/12,11:43:45,03,09,1, 11.9,1,1, 6.550, 10479.922, 380.340, 52821.731 24/04/12,11:43:45,04,09,1, 11.9,1,1, 6.550, 10479.867, 380.330, 52821.774 24/04/12,11:43:45,05,09,1, 11.9,1,1, 6.550, 10479.900, 380.335, 52821.714 24/04/12,11:43:45,06,09,1, 11.9,1,1, 6.550, 10479.878, 380.321, 52821.691 24/04/12,11:43:45,07,09,1, 11.9,1,1, 6.550, 10479.943, 380.335, 52821.660 24/04/12,11:43:45,08,09,1, 11.9,1,1, 6.550, 10479.861, 380.316, 52821.773 24/04/12,11:43:45,09,09,1, 11.9,1,1, 6.550, 10479.882, 380.349, 52821.714 24/04/12,11:43:45,10,09,1, 11.9,1,1, 6.550, 10479.888, 380.348, 52821.696 24/04/12,11:43:45,11,09,1, 11.9,1,1, 6.550, 10479.898, 380.345, 52821.771 24/04/12,11:43:45,12,09,1, 11.9,1,1, 6.550, 10479.897, 380.355, 52821.756 24/04/12,11:43:45,13,09,1, 11.9,1,1, 6.550, 10479.909, 380.345, 52821.790 24/04/12,11:43:45,14,09,1, 11.9,1,1, 6.550, 10479.903, 380.367, 52821.787 24/04/12,11:43:45,15,09,1, 11.9,1,1, 6.550, 10479.893, 380.335, 52821.775 24/04/12,11:43:45,16,09,1, 11.9,1,1, 6.550, 10479.880, 380.367, 52821.762 24/04/12,11:43:45,17,09,1, 11.9,1,1, 6.550, 10479.911, 380.357, 52821.747 24/04/12,11:43:45,18,09,1, 11.9,1,1, 6.550, 10479.893, 380.356, 52821.736 24/04/12,11:43:45,19,09,1, 11.9,1,1, 6.550, 10479.854, 380.338, 52821.720 24/04/12,11:43:46,00,09,1, 11.9,1,1, 6.553, 10479.854, 380.338, 52821.720 24/04/12,11:43:46,01,09,1, 11.9,1,1, 6.553, 10479.897, 380.334, 52821.718 24/04/12,11:43:46,02,09,1, 11.9,1,1, 6.553, 10479.883, 380.353, 52821.758 24/04/12,11:43:46,03,09,1, 11.9,1,1, 6.553, 10479.886, 380.342, 52821.729 24/04/12,11:43:46,04,09,1, 11.9,1,1, 6.553, 10479.882, 380.353, 52821.765 24/04/12,11:43:46,05,09,1, 11.9,1,1, 6.553, 10479.882, 380.351, 52821.736 24/04/12,11:43:46,06,09,1, 11.9,1,1, 6.553, 10479.914, 380.361, 52821.741 24/04/12,11:43:46,07,09,1, 11.9,1,1, 6.553, 10479.896, 380.339, 52821.760 24/04/12,11:43:46,08,09,1, 11.9,1,1, 6.553, 10479.884, 380.366, 52821.777 24/04/12,11:43:46,09,09,1, 11.9,1,1, 6.553, 10479.889, 380.343, 52821.798 24/04/12,11:43:46,10,09,1, 11.9,1,1, 6.553, 10479.886, 380.363, 52821.811 24/04/12,11:43:46,11,09,1, 11.9,1,1, 6.553, 10479.897, 380.372, 52821.784 24/04/12,11:43:46,12,09,1, 11.9,1,1, 6.553, 10479.908, 380.382, 52821.791 24/04/12,11:43:46,13,09,1, 11.9,1,1, 6.553, 10479.884, 380.375, 52821.788 24/04/12,11:43:46,14,09,1, 11.9,1,1, 6.553, 10479.882, 380.377, 52821.814 24/04/12,11:43:46,15,09,1, 11.9,1,1, 6.553, 10479.895, 380.385, 52821.781 24/04/12,11:43:46,16,09,1, 11.9,1,1, 6.553, 10479.894, 380.367, 52821.775 24/04/12,11:43:46,17,09,1, 11.9,1,1, 6.553, 10479.877, 380.376, 52821.793 24/04/12,11:43:46,18,09,1, 11.9,1,1, 6.553, 10479.888, 380.384, 52821.767 24/04/12,11:43:46,19,09,1, 11.9,1,1, 6.553, 10479.871, 380.383, 52821.759 24/04/12,11:43:47,00,08,1, 11.8,1,1, 6.552, 10479.863, 380.383, 52821.759 24/04/12,11:43:47,01,08,1, 11.8,1,1, 6.552, 10479.864, 380.403, 52821.799 24/04/12,11:43:47,02,08,1, 11.8,1,1, 6.552, 10479.901, 380.385, 52821.760 24/04/12,11:43:47,03,08,1, 11.8,1,1, 6.552, 10479.870, 380.418, 52821.831 24/04/12,11:43:47,04,08,1, 11.8,1,1, 6.552, 10479.896, 380.378, 52821.817 24/04/12,11:43:47,05,08,1, 11.8,1,1, 6.552, 10479.892, 380.408, 52821.727 24/04/12,11:43:47,06,08,1, 11.8,1,1, 6.552, 10479.870, 380.388, 52821.747 24/04/12,11:43:47,07,08,1, 11.8,1,1, 6.552, 10479.885, 380.389, 52821.802 24/04/12,11:43:47,08,08,1, 11.8,1,1, 6.552, 10479.879, 380.410, 52821.799 24/04/12,11:43:47,09,08,1, 11.8,1,1, 6.552, 10479.901, 380.399, 52821.815 24/04/12,11:43:47,10,08,1, 11.8,1,1, 6.552, 10479.872, 380.383, 52821.811 24/04/12,11:43:47,11,08,1, 11.8,1,1, 6.552, 10479.876, 380.393, 52821.849 24/04/12,11:43:47,12,08,1, 11.8,1,1, 6.552, 10479.866, 380.386, 52821.762 24/04/12,11:43:47,13,08,1, 11.8,1,1, 6.552, 10479.882, 380.402, 52821.816 24/04/12,11:43:47,14,08,1, 11.8,1,1, 6.552, 10479.900, 380.398, 52821.734 24/04/12,11:43:47,15,08,1, 11.8,1,1, 6.552, 10479.888, 380.394, 52821.762 24/04/12,11:43:47,16,08,1, 11.8,1,1, 6.552, 10479.873, 380.430, 52821.797 24/04/12,11:43:47,17,08,1, 11.8,1,1, 6.552, 10479.893, 380.399, 52821.733 24/04/12,11:43:47,18,08,1, 11.8,1,1, 6.552, 10479.868, 380.431, 52821.815 24/04/12,11:43:47,19,08,1, 11.8,1,1, 6.552, 10479.889, 380.410, 52821.765 24/04/12,11:43:48,00,08,1, 12.0,1,1, 6.558, 10479.888, 380.410, 52821.765 24/04/12,11:43:48,01,08,1, 12.0,1,1, 6.558, 10479.901, 380.401, 52821.743 24/04/12,11:43:48,02,08,1, 12.0,1,1, 6.558, 10479.866, 380.400, 52821.802 24/04/12,11:43:48,03,08,1, 12.0,1,1, 6.558, 10479.894, 380.408, 52821.768 24/04/12,11:43:48,04,08,1, 12.0,1,1, 6.558, 10479.885, 380.424, 52821.762 24/04/12,11:43:48,05,08,1, 12.0,1,1, 6.558, 10479.896, 380.409, 52821.825 24/04/12,11:43:48,06,08,1, 12.0,1,1, 6.558, 10479.880, 380.456, 52821.734 24/04/12,11:43:48,07,08,1, 12.0,1,1, 6.558, 10479.887, 380.414, 52821.806 24/04/12,11:43:48,08,08,1, 12.0,1,1, 6.558, 10479.875, 380.413, 52821.727 24/04/12,11:43:48,09,08,1, 12.0,1,1, 6.558, 10479.895, 380.420, 52821.813 24/04/12,11:43:48,10,08,1, 12.0,1,1, 6.558, 10479.874, 380.449, 52821.841 24/04/12,11:43:48,11,08,1, 12.0,1,1, 6.558, 10479.852, 380.444, 52821.755 24/04/12,11:43:48,12,08,1, 12.0,1,1, 6.558, 10479.888, 380.447, 52821.824 24/04/12,11:43:48,13,08,1, 12.0,1,1, 6.558, 10479.851, 380.434, 52821.816 24/04/12,11:43:48,14,08,1, 12.0,1,1, 6.558, 10479.886, 380.447, 52821.800 24/04/12,11:43:48,15,08,1, 12.0,1,1, 6.558, 10479.893, 380.455, 52821.800 24/04/12,11:43:48,16,08,1, 12.0,1,1, 6.558, 10479.897, 380.430, 52821.808 24/04/12,11:43:48,17,08,1, 12.0,1,1, 6.558, 10479.874, 380.465, 52821.882 24/04/12,11:43:48,18,08,1, 12.0,1,1, 6.558, 10479.896, 380.451, 52821.811 24/04/12,11:43:48,19,08,1, 12.0,1,1, 6.558, 10479.856, 380.440, 52821.898 24/04/12,11:43:49,00,08,1, 11.9,1,1, 6.554, 10479.854, 380.440, 52821.898 24/04/12,11:43:49,01,08,1, 11.9,1,1, 6.554, 10479.884, 380.444, 52821.796 24/04/12,11:43:49,02,08,1, 11.9,1,1, 6.554, 10479.889, 380.443, 52821.814 24/04/12,11:43:49,03,08,1, 11.9,1,1, 6.554, 10479.888, 380.482, 52821.865 24/04/12,11:43:49,04,08,1, 11.9,1,1, 6.554, 10479.897, 380.467, 52821.853 24/04/12,11:43:49,05,08,1, 11.9,1,1, 6.554, 10479.904, 380.499, 52821.831 24/04/12,11:43:49,06,08,1, 11.9,1,1, 6.554, 10479.901, 380.454, 52821.833 24/04/12,11:43:49,07,08,1, 11.9,1,1, 6.554, 10479.869, 380.478, 52821.892 24/04/12,11:43:49,08,08,1, 11.9,1,1, 6.554, 10479.881, 380.461, 52821.761 24/04/12,11:43:49,09,08,1, 11.9,1,1, 6.554, 10479.916, 380.462, 52821.868 24/04/12,11:43:49,10,08,1, 11.9,1,1, 6.554, 10479.896, 380.461, 52821.850 24/04/12,11:43:49,11,08,1, 11.9,1,1, 6.554, 10479.895, 380.477, 52821.877 24/04/12,11:43:49,12,08,1, 11.9,1,1, 6.554, 10479.901, 380.473, 52821.829 24/04/12,11:43:49,13,08,1, 11.9,1,1, 6.554, 10479.867, 380.472, 52821.804 24/04/12,11:43:49,14,08,1, 11.9,1,1, 6.554, 10479.878, 380.471, 52821.784 24/04/12,11:43:49,15,08,1, 11.9,1,1, 6.554, 10479.888, 380.515, 52821.885 24/04/12,11:43:49,16,08,1, 11.9,1,1, 6.554, 10479.878, 380.484, 52821.848 24/04/12,11:43:49,17,08,1, 11.9,1,1, 6.554, 10479.894, 380.485, 52821.788 24/04/12,11:43:49,18,08,1, 11.9,1,1, 6.554, 10479.887, 380.478, 52821.816 24/04/12,11:43:49,19,08,1, 11.9,1,1, 6.554, 10479.904, 380.507, 52821.847 24/04/12,11:43:50,00,08,1, 12.0,1,1, 6.553, 10479.896, 380.507, 52821.847 24/04/12,11:43:50,01,08,1, 12.0,1,1, 6.553, 10479.886, 380.496, 52821.868 24/04/12,11:43:50,02,08,1, 12.0,1,1, 6.553, 10479.873, 380.489, 52821.821 24/04/12,11:43:50,03,08,1, 12.0,1,1, 6.553, 10479.891, 380.492, 52821.813 24/04/12,11:43:50,04,08,1, 12.0,1,1, 6.553, 10479.857, 380.496, 52821.803 24/04/12,11:43:50,05,08,1, 12.0,1,1, 6.553, 10479.891, 380.497, 52821.834 24/04/12,11:43:50,06,08,1, 12.0,1,1, 6.553, 10479.870, 380.503, 52821.797 24/04/12,11:43:50,07,08,1, 12.0,1,1, 6.553, 10479.882, 380.479, 52821.834 24/04/12,11:43:50,08,08,1, 12.0,1,1, 6.553, 10479.877, 380.520, 52821.824 24/04/12,11:43:50,09,08,1, 12.0,1,1, 6.553, 10479.911, 380.503, 52821.849 24/04/12,11:43:50,10,08,1, 12.0,1,1, 6.553, 10479.858, 380.525, 52821.882 24/04/12,11:43:50,11,08,1, 12.0,1,1, 6.553, 10479.889, 380.500, 52821.828 24/04/12,11:43:50,12,08,1, 12.0,1,1, 6.553, 10479.870, 380.511, 52821.897 24/04/12,11:43:50,13,08,1, 12.0,1,1, 6.553, 10479.902, 380.522, 52821.873 24/04/12,11:43:50,14,08,1, 12.0,1,1, 6.553, 10479.866, 380.530, 52821.887 24/04/12,11:43:50,15,08,1, 12.0,1,1, 6.553, 10479.870, 380.512, 52821.882 24/04/12,11:43:50,16,08,1, 12.0,1,1, 6.553, 10479.893, 380.538, 52821.839 24/04/12,11:43:50,17,08,1, 12.0,1,1, 6.553, 10479.913, 380.500, 52821.793 24/04/12,11:43:50,18,08,1, 12.0,1,1, 6.553, 10479.891, 380.536, 52821.832 24/04/12,11:43:50,19,08,1, 12.0,1,1, 6.553, 10479.872, 380.503, 52821.827 24/04/12,11:43:51,00,08,1, 11.9,1,1, 6.557, 10479.871, 380.503, 52821.827 24/04/12,11:43:51,01,08,1, 11.9,1,1, 6.557, 10479.877, 380.515, 52821.774 24/04/12,11:43:51,02,08,1, 11.9,1,1, 6.557, 10479.881, 380.568, 52821.897 24/04/12,11:43:51,03,08,1, 11.9,1,1, 6.557, 10479.891, 380.537, 52821.839 24/04/12,11:43:51,04,08,1, 11.9,1,1, 6.557, 10479.897, 380.519, 52821.817 24/04/12,11:43:51,05,08,1, 11.9,1,1, 6.557, 10479.867, 380.527, 52821.832 24/04/12,11:43:51,06,08,1, 11.9,1,1, 6.557, 10479.892, 380.540, 52821.890 24/04/12,11:43:51,07,08,1, 11.9,1,1, 6.557, 10479.872, 380.535, 52821.842 24/04/12,11:43:51,08,08,1, 11.9,1,1, 6.557, 10479.876, 380.548, 52821.813 24/04/12,11:43:51,09,08,1, 11.9,1,1, 6.557, 10479.899, 380.541, 52821.841 24/04/12,11:43:51,10,08,1, 11.9,1,1, 6.557, 10479.890, 380.552, 52821.807 24/04/12,11:43:51,11,08,1, 11.9,1,1, 6.557, 10479.858, 380.543, 52821.863 24/04/12,11:43:51,12,08,1, 11.9,1,1, 6.557, 10479.896, 380.554, 52821.914 24/04/12,11:43:51,13,08,1, 11.9,1,1, 6.557, 10479.884, 380.562, 52821.846 24/04/12,11:43:51,14,08,1, 11.9,1,1, 6.557, 10479.884, 380.535, 52821.875 24/04/12,11:43:51,15,08,1, 11.9,1,1, 6.557, 10479.899, 380.597, 52821.830 24/04/12,11:43:51,16,08,1, 11.9,1,1, 6.557, 10479.890, 380.554, 52821.844 24/04/12,11:43:51,17,08,1, 11.9,1,1, 6.557, 10479.881, 380.539, 52821.804 24/04/12,11:43:51,18,08,1, 11.9,1,1, 6.557, 10479.911, 380.531, 52821.763 24/04/12,11:43:51,19,08,1, 11.9,1,1, 6.557, 10479.915, 380.575, 52821.777 24/04/12,11:43:52,00,08,1, 11.9,1,1, 6.552, 10479.913, 380.575, 52821.777 24/04/12,11:43:52,01,08,1, 11.9,1,1, 6.552, 10479.874, 380.574, 52821.885 24/04/12,11:43:52,02,08,1, 11.9,1,1, 6.552, 10479.896, 380.558, 52821.839 24/04/12,11:43:52,03,08,1, 11.9,1,1, 6.552, 10479.891, 380.564, 52821.820 24/04/12,11:43:52,04,08,1, 11.9,1,1, 6.552, 10479.887, 380.554, 52821.811 24/04/12,11:43:52,05,08,1, 11.9,1,1, 6.552, 10479.894, 380.562, 52821.846 24/04/12,11:43:52,06,08,1, 11.9,1,1, 6.552, 10479.886, 380.547, 52821.873 24/04/12,11:43:52,07,08,1, 11.9,1,1, 6.552, 10479.881, 380.572, 52821.875 24/04/12,11:43:52,08,08,1, 11.9,1,1, 6.552, 10479.880, 380.552, 52821.839 24/04/12,11:43:52,09,08,1, 11.9,1,1, 6.552, 10479.878, 380.579, 52821.841 24/04/12,11:43:52,10,08,1, 11.9,1,1, 6.552, 10479.888, 380.564, 52821.861 24/04/12,11:43:52,11,08,1, 11.9,1,1, 6.552, 10479.885, 380.588, 52821.865 24/04/12,11:43:52,12,08,1, 11.9,1,1, 6.552, 10479.880, 380.591, 52821.841 24/04/12,11:43:52,13,08,1, 11.9,1,1, 6.552, 10479.898, 380.588, 52821.896 24/04/12,11:43:52,14,08,1, 11.9,1,1, 6.552, 10479.896, 380.578, 52821.857 24/04/12,11:43:52,15,08,1, 11.9,1,1, 6.552, 10479.889, 380.578, 52821.850 24/04/12,11:43:52,16,08,1, 11.9,1,1, 6.552, 10479.879, 380.568, 52821.878 24/04/12,11:43:52,17,08,1, 11.9,1,1, 6.552, 10479.884, 380.554, 52821.848 24/04/12,11:43:52,18,08,1, 11.9,1,1, 6.552, 10479.904, 380.560, 52821.808 24/04/12,11:43:52,19,08,1, 11.9,1,1, 6.552, 10479.923, 380.583, 52821.852 24/04/12,11:43:53,00,08,1, 11.9,1,1, 6.552, 10479.921, 380.583, 52821.852 24/04/12,11:43:53,01,08,1, 11.9,1,1, 6.552, 10479.914, 380.568, 52821.864 24/04/12,11:43:53,02,08,1, 11.9,1,1, 6.552, 10479.866, 380.599, 52821.834 24/04/12,11:43:53,03,08,1, 11.9,1,1, 6.552, 10479.897, 380.587, 52821.889 24/04/12,11:43:53,04,08,1, 11.9,1,1, 6.552, 10479.891, 380.590, 52821.847 24/04/12,11:43:53,05,08,1, 11.9,1,1, 6.552, 10479.881, 380.585, 52821.859 24/04/12,11:43:53,06,08,1, 11.9,1,1, 6.552, 10479.883, 380.580, 52821.877 24/04/12,11:43:53,07,08,1, 11.9,1,1, 6.552, 10479.888, 380.576, 52821.951 24/04/12,11:43:53,08,08,1, 11.9,1,1, 6.552, 10479.908, 380.602, 52821.852 24/04/12,11:43:53,09,08,1, 11.9,1,1, 6.552, 10479.907, 380.595, 52821.860 24/04/12,11:43:53,10,08,1, 11.9,1,1, 6.552, 10479.903, 380.577, 52821.861 24/04/12,11:43:53,11,08,1, 11.9,1,1, 6.552, 10479.902, 380.592, 52821.878 24/04/12,11:43:53,12,08,1, 11.9,1,1, 6.552, 10479.909, 380.626, 52821.875 24/04/12,11:43:53,13,08,1, 11.9,1,1, 6.552, 10479.926, 380.589, 52821.881 24/04/12,11:43:53,14,08,1, 11.9,1,1, 6.552, 10479.893, 380.619, 52821.899 24/04/12,11:43:53,15,08,1, 11.9,1,1, 6.552, 10479.911, 380.593, 52821.904 24/04/12,11:43:53,16,08,1, 11.9,1,1, 6.552, 10479.896, 380.630, 52821.871 24/04/12,11:43:53,17,08,1, 11.9,1,1, 6.552, 10479.878, 380.617, 52821.918 24/04/12,11:43:53,18,08,1, 11.9,1,1, 6.552, 10479.888, 380.624, 52821.906 24/04/12,11:43:53,19,08,1, 11.9,1,1, 6.552, 10479.901, 380.599, 52821.867 24/04/12,11:43:54,00,08,1, 11.9,1,1, 6.553, 10479.896, 380.599, 52821.867 24/04/12,11:43:54,01,08,1, 11.9,1,1, 6.553, 10479.930, 380.614, 52821.923 24/04/12,11:43:54,02,08,1, 11.9,1,1, 6.553, 10479.921, 380.623, 52821.898 24/04/12,11:43:54,03,08,1, 11.9,1,1, 6.553, 10479.939, 380.616, 52821.909 24/04/12,11:43:54,04,08,1, 11.9,1,1, 6.553, 10479.899, 380.653, 52821.879 24/04/12,11:43:54,05,08,1, 11.9,1,1, 6.553, 10479.904, 380.632, 52821.905 24/04/12,11:43:54,06,08,1, 11.9,1,1, 6.553, 10479.929, 380.648, 52821.911 24/04/12,11:43:54,07,08,1, 11.9,1,1, 6.553, 10479.922, 380.612, 52821.844 24/04/12,11:43:54,08,08,1, 11.9,1,1, 6.553, 10479.917, 380.642, 52821.917 24/04/12,11:43:54,09,08,1, 11.9,1,1, 6.553, 10479.930, 380.651, 52821.957 24/04/12,11:43:54,10,08,1, 11.9,1,1, 6.553, 10479.943, 380.651, 52821.949 24/04/12,11:43:54,11,08,1, 11.9,1,1, 6.553, 10479.915, 380.629, 52821.943 24/04/12,11:43:54,12,08,1, 11.9,1,1, 6.553, 10479.910, 380.641, 52822.015 24/04/12,11:43:54,13,08,1, 11.9,1,1, 6.553, 10479.900, 380.652, 52821.969 24/04/12,11:43:54,14,08,1, 11.9,1,1, 6.553, 10479.903, 380.641, 52821.936 24/04/12,11:43:54,15,08,1, 11.9,1,1, 6.553, 10479.920, 380.655, 52821.921 24/04/12,11:43:54,16,08,1, 11.9,1,1, 6.553, 10479.913, 380.632, 52821.928 24/04/12,11:43:54,17,08,1, 11.9,1,1, 6.553, 10479.902, 380.648, 52821.913 24/04/12,11:43:54,18,08,1, 11.9,1,1, 6.553, 10479.919, 380.640, 52821.925 24/04/12,11:43:54,19,08,1, 11.9,1,1, 6.553, 10479.922, 380.628, 52821.948 24/04/12,11:43:55,00,08,1, 11.8,1,1, 6.555, 10479.921, 380.628, 52821.948 24/04/12,11:43:55,01,08,1, 11.8,1,1, 6.555, 10479.910, 380.647, 52821.954 24/04/12,11:43:55,02,08,1, 11.8,1,1, 6.555, 10479.929, 380.620, 52821.885 24/04/12,11:43:55,03,08,1, 11.8,1,1, 6.555, 10479.937, 380.635, 52821.952 24/04/12,11:43:55,04,08,1, 11.8,1,1, 6.555, 10479.943, 380.663, 52821.906 24/04/12,11:43:55,05,08,1, 11.8,1,1, 6.555, 10479.929, 380.679, 52822.003 24/04/12,11:43:55,06,08,1, 11.8,1,1, 6.555, 10479.909, 380.637, 52821.919 24/04/12,11:43:55,07,08,1, 11.8,1,1, 6.555, 10479.942, 380.663, 52821.978 24/04/12,11:43:55,08,08,1, 11.8,1,1, 6.555, 10479.908, 380.636, 52821.923 24/04/12,11:43:55,09,08,1, 11.8,1,1, 6.555, 10479.913, 380.667, 52821.940 24/04/12,11:43:55,10,08,1, 11.8,1,1, 6.555, 10479.909, 380.629, 52821.927 24/04/12,11:43:55,11,08,1, 11.8,1,1, 6.555, 10479.917, 380.654, 52821.974 24/04/12,11:43:55,12,08,1, 11.8,1,1, 6.555, 10479.938, 380.650, 52821.888 24/04/12,11:43:55,13,08,1, 11.8,1,1, 6.555, 10479.926, 380.663, 52821.942 24/04/12,11:43:55,14,08,1, 11.8,1,1, 6.555, 10479.940, 380.657, 52821.957 24/04/12,11:43:55,15,08,1, 11.8,1,1, 6.555, 10479.933, 380.680, 52821.948 24/04/12,11:43:55,16,08,1, 11.8,1,1, 6.555, 10479.927, 380.660, 52821.924 24/04/12,11:43:55,17,08,1, 11.8,1,1, 6.555, 10479.923, 380.670, 52821.942 24/04/12,11:43:55,18,08,1, 11.8,1,1, 6.555, 10479.937, 380.644, 52821.933 24/04/12,11:43:55,19,08,1, 11.8,1,1, 6.555, 10479.916, 380.654, 52821.918 24/04/12,11:43:56,00,08,1, 11.9,1,1, 6.556, 10479.913, 380.654, 52821.918 24/04/12,11:43:56,01,08,1, 11.9,1,1, 6.556, 10479.921, 380.663, 52821.908 24/04/12,11:43:56,02,08,1, 11.9,1,1, 6.556, 10479.913, 380.649, 52821.971 24/04/12,11:43:56,03,08,1, 11.9,1,1, 6.556, 10479.923, 380.671, 52821.896 24/04/12,11:43:56,04,08,1, 11.9,1,1, 6.556, 10479.918, 380.664, 52821.967 24/04/12,11:43:56,05,08,1, 11.9,1,1, 6.556, 10479.900, 380.674, 52821.925 24/04/12,11:43:56,06,08,1, 11.9,1,1, 6.556, 10479.917, 380.676, 52821.981 24/04/12,11:43:56,07,08,1, 11.9,1,1, 6.556, 10479.933, 380.674, 52821.992 24/04/12,11:43:56,08,08,1, 11.9,1,1, 6.556, 10479.931, 380.640, 52821.912 24/04/12,11:43:56,09,08,1, 11.9,1,1, 6.556, 10479.953, 380.693, 52821.981 24/04/12,11:43:56,10,08,1, 11.9,1,1, 6.556, 10479.919, 380.668, 52821.878 24/04/12,11:43:56,11,08,1, 11.9,1,1, 6.556, 10479.931, 380.694, 52821.903 24/04/12,11:43:56,12,08,1, 11.9,1,1, 6.556, 10479.942, 380.671, 52821.907 24/04/12,11:43:56,13,08,1, 11.9,1,1, 6.556, 10479.949, 380.681, 52821.969 24/04/12,11:43:56,14,08,1, 11.9,1,1, 6.556, 10479.942, 380.663, 52822.002 24/04/12,11:43:56,15,08,1, 11.9,1,1, 6.556, 10479.942, 380.651, 52821.994 24/04/12,11:43:56,16,08,1, 11.9,1,1, 6.556, 10479.925, 380.678, 52821.972 24/04/12,11:43:56,17,08,1, 11.9,1,1, 6.556, 10479.962, 380.702, 52822.035 24/04/12,11:43:56,18,08,1, 11.9,1,1, 6.556, 10479.938, 380.660, 52821.913 24/04/12,11:43:56,19,08,1, 11.9,1,1, 6.556, 10479.925, 380.686, 52821.992 24/04/12,11:43:57,00,08,1, 11.9,1,1, 6.557, 10479.921, 380.686, 52821.992 24/04/12,11:43:57,01,08,1, 11.9,1,1, 6.557, 10479.954, 380.689, 52822.011 24/04/12,11:43:57,02,08,1, 11.9,1,1, 6.557, 10479.915, 380.736, 52822.224 24/04/12,11:43:57,03,08,1, 11.9,1,1, 6.557, 10479.953, 380.739, 52822.149 24/04/12,11:43:57,04,08,1, 11.9,1,1, 6.557, 10479.962, 380.720, 52822.207 24/04/12,11:43:57,05,08,1, 11.9,1,1, 6.557, 10479.958, 380.742, 52822.149 24/04/12,11:43:57,06,08,1, 11.9,1,1, 6.557, 10479.945, 380.753, 52822.185 24/04/12,11:43:57,07,08,1, 11.9,1,1, 6.557, 10479.956, 380.742, 52822.227 24/04/12,11:43:57,08,08,1, 11.9,1,1, 6.557, 10479.963, 380.756, 52822.276 24/04/12,11:43:57,09,08,1, 11.9,1,1, 6.557, 10479.941, 380.732, 52822.253 24/04/12,11:43:57,10,08,1, 11.9,1,1, 6.557, 10479.957, 380.722, 52822.160 24/04/12,11:43:57,11,08,1, 11.9,1,1, 6.557, 10479.963, 380.746, 52822.170 24/04/12,11:43:57,12,08,1, 11.9,1,1, 6.557, 10479.970, 380.765, 52822.194 24/04/12,11:43:57,13,08,1, 11.9,1,1, 6.557, 10479.950, 380.756, 52822.130 24/04/12,11:43:57,14,08,1, 11.9,1,1, 6.557, 10479.942, 380.764, 52822.136 24/04/12,11:43:57,15,08,1, 11.9,1,1, 6.557, 10479.966, 380.767, 52822.213 24/04/12,11:43:57,16,08,1, 11.9,1,1, 6.557, 10479.949, 380.761, 52822.190 24/04/12,11:43:57,17,08,1, 11.9,1,1, 6.557, 10479.952, 380.745, 52822.148 24/04/12,11:43:57,18,08,1, 11.9,1,1, 6.557, 10479.937, 380.734, 52822.135 24/04/12,11:43:57,19,08,1, 11.9,1,1, 6.557, 10479.944, 380.757, 52822.195 24/04/12,11:43:58,00,08,1, 11.9,1,1, 6.554, 10479.938, 380.757, 52822.195 24/04/12,11:43:58,01,08,1, 11.9,1,1, 6.554, 10479.947, 380.752, 52822.214 24/04/12,11:43:58,02,08,1, 11.9,1,1, 6.554, 10479.954, 380.770, 52822.187 24/04/12,11:43:58,03,08,1, 11.9,1,1, 6.554, 10479.955, 380.756, 52822.188 24/04/12,11:43:58,04,08,1, 11.9,1,1, 6.554, 10479.948, 380.749, 52822.180 24/04/12,11:43:58,05,08,1, 11.9,1,1, 6.554, 10479.949, 380.757, 52822.164 24/04/12,11:43:58,06,08,1, 11.9,1,1, 6.554, 10479.943, 380.747, 52822.177 24/04/12,11:43:58,07,08,1, 11.9,1,1, 6.554, 10479.945, 380.745, 52822.165 24/04/12,11:43:58,08,08,1, 11.9,1,1, 6.554, 10479.933, 380.755, 52822.208 24/04/12,11:43:58,09,08,1, 11.9,1,1, 6.554, 10479.955, 380.749, 52822.161 24/04/12,11:43:58,10,08,1, 11.9,1,1, 6.554, 10479.961, 380.755, 52822.170 24/04/12,11:43:58,11,08,1, 11.9,1,1, 6.554, 10479.978, 380.725, 52822.192 24/04/12,11:43:58,12,08,1, 11.9,1,1, 6.554, 10479.946, 380.746, 52822.260 24/04/12,11:43:58,13,08,1, 11.9,1,1, 6.554, 10479.950, 380.728, 52822.159 24/04/12,11:43:58,14,08,1, 11.9,1,1, 6.554, 10479.961, 380.760, 52822.203 24/04/12,11:43:58,15,08,1, 11.9,1,1, 6.554, 10479.968, 380.748, 52822.148 24/04/12,11:43:58,16,08,1, 11.9,1,1, 6.554, 10479.957, 380.733, 52822.151 24/04/12,11:43:58,17,08,1, 11.9,1,1, 6.554, 10479.974, 380.761, 52822.244 24/04/12,11:43:58,18,08,1, 11.9,1,1, 6.554, 10479.965, 380.761, 52822.186 24/04/12,11:43:58,19,08,1, 11.9,1,1, 6.554, 10479.969, 380.760, 52822.236 24/04/12,11:43:59,00,08,1, 11.9,1,1, 6.551, 10479.963, 380.760, 52822.236 24/04/12,11:43:59,01,08,1, 11.9,1,1, 6.551, 10479.956, 380.760, 52822.229 24/04/12,11:43:59,02,08,1, 11.9,1,1, 6.551, 10479.978, 380.776, 52822.301 24/04/12,11:43:59,03,08,1, 11.9,1,1, 6.551, 10479.982, 380.776, 52822.157 24/04/12,11:43:59,04,08,1, 11.9,1,1, 6.551, 10479.979, 380.766, 52822.226 24/04/12,11:43:59,05,08,1, 11.9,1,1, 6.551, 10479.967, 380.760, 52822.210 24/04/12,11:43:59,06,08,1, 11.9,1,1, 6.551, 10479.984, 380.759, 52822.273 24/04/12,11:43:59,07,08,1, 11.9,1,1, 6.551, 10479.969, 380.743, 52822.194 24/04/12,11:43:59,08,08,1, 11.9,1,1, 6.551, 10479.957, 380.766, 52822.251 24/04/12,11:43:59,09,08,1, 11.9,1,1, 6.551, 10479.992, 380.759, 52822.178 24/04/12,11:43:59,10,08,1, 11.9,1,1, 6.551, 10479.968, 380.783, 52822.237 24/04/12,11:43:59,11,08,1, 11.9,1,1, 6.551, 10479.974, 380.766, 52822.211 24/04/12,11:43:59,12,08,1, 11.9,1,1, 6.551, 10479.983, 380.728, 52822.243 24/04/12,11:43:59,13,08,1, 11.9,1,1, 6.551, 10479.989, 380.748, 52822.243 24/04/12,11:43:59,14,08,1, 11.9,1,1, 6.551, 10479.990, 380.767, 52822.197 24/04/12,11:43:59,15,08,1, 11.9,1,1, 6.551, 10480.002, 380.737, 52822.146 24/04/12,11:43:59,16,08,1, 11.9,1,1, 6.551, 10479.992, 380.764, 52822.180 24/04/12,11:43:59,17,08,1, 11.9,1,1, 6.551, 10479.950, 380.724, 52822.239 24/04/12,11:43:59,18,08,1, 11.9,1,1, 6.551, 10479.978, 380.758, 52822.181 24/04/12,11:43:59,19,08,1, 11.9,1,1, 6.551, 10479.976, 380.755, 52822.268 24/04/12,11:44:00,00,08,1, 11.9,1,1, 6.552, 10479.971, 380.755, 52822.268 24/04/12,11:44:00,01,08,1, 11.9,1,1, 6.552, 10479.981, 380.755, 52822.220 24/04/12,11:44:00,02,08,1, 11.9,1,1, 6.552, 10479.974, 380.678, 52821.905 24/04/12,11:44:00,03,08,1, 11.9,1,1, 6.552, 10479.973, 380.691, 52821.913 24/04/12,11:44:00,04,08,1, 11.9,1,1, 6.552, 10480.001, 380.662, 52821.952 24/04/12,11:44:00,05,08,1, 11.9,1,1, 6.552, 10479.999, 380.691, 52821.981 24/04/12,11:44:00,06,08,1, 11.9,1,1, 6.552, 10479.979, 380.663, 52822.004 24/04/12,11:44:00,07,08,1, 11.9,1,1, 6.552, 10479.966, 380.710, 52821.946 24/04/12,11:44:00,08,08,1, 11.9,1,1, 6.552, 10479.979, 380.690, 52821.905 24/04/12,11:44:00,09,08,1, 11.9,1,1, 6.552, 10479.962, 380.716, 52821.960 24/04/12,11:44:00,10,08,1, 11.9,1,1, 6.552, 10479.960, 380.674, 52821.939 24/04/12,11:44:00,11,08,1, 11.9,1,1, 6.552, 10479.977, 380.722, 52821.992 24/04/12,11:44:00,12,08,1, 11.9,1,1, 6.552, 10479.974, 380.692, 52821.968 24/04/12,11:44:00,13,08,1, 11.9,1,1, 6.552, 10479.980, 380.682, 52821.971 24/04/12,11:44:00,14,08,1, 11.9,1,1, 6.552, 10479.971, 380.674, 52822.013 24/04/12,11:44:00,15,08,1, 11.9,1,1, 6.552, 10479.990, 380.679, 52821.938 24/04/12,11:44:00,16,08,1, 11.9,1,1, 6.552, 10479.990, 380.661, 52821.868 24/04/12,11:44:00,17,08,1, 11.9,1,1, 6.552, 10479.976, 380.661, 52822.015 24/04/12,11:44:00,18,08,1, 11.9,1,1, 6.552, 10479.963, 380.700, 52821.992 24/04/12,11:44:00,19,08,1, 11.9,1,1, 6.552, 10479.963, 380.686, 52821.954 24/04/12,11:44:01,00,09,1, 11.9,1,1, 6.551, 10479.954, 380.686, 52821.954 24/04/12,11:44:01,01,09,1, 11.9,1,1, 6.551, 10479.963, 380.691, 52822.016 24/04/12,11:44:01,02,09,1, 11.9,1,1, 6.551, 10479.960, 380.696, 52822.012 24/04/12,11:44:01,03,09,1, 11.9,1,1, 6.551, 10479.952, 380.692, 52821.974 24/04/12,11:44:01,04,09,1, 11.9,1,1, 6.551, 10479.979, 380.678, 52821.953 24/04/12,11:44:01,05,09,1, 11.9,1,1, 6.551, 10479.972, 380.695, 52821.944 24/04/12,11:44:01,06,09,1, 11.9,1,1, 6.551, 10479.961, 380.712, 52821.943 24/04/12,11:44:01,07,09,1, 11.9,1,1, 6.551, 10479.939, 380.701, 52822.008 24/04/12,11:44:01,08,09,1, 11.9,1,1, 6.551, 10479.955, 380.658, 52822.010 24/04/12,11:44:01,09,09,1, 11.9,1,1, 6.551, 10479.971, 380.697, 52822.007 24/04/12,11:44:01,10,09,1, 11.9,1,1, 6.551, 10479.960, 380.659, 52821.963 24/04/12,11:44:01,11,09,1, 11.9,1,1, 6.551, 10479.969, 380.681, 52821.953 24/04/12,11:44:01,12,09,1, 11.9,1,1, 6.551, 10479.970, 380.688, 52822.003 24/04/12,11:44:01,13,09,1, 11.9,1,1, 6.551, 10479.976, 380.701, 52822.031 24/04/12,11:44:01,14,09,1, 11.9,1,1, 6.551, 10479.945, 380.704, 52821.987 24/04/12,11:44:01,15,09,1, 11.9,1,1, 6.551, 10479.956, 380.688, 52821.952 24/04/12,11:44:01,16,09,1, 11.9,1,1, 6.551, 10479.971, 380.689, 52821.984 24/04/12,11:44:01,17,09,1, 11.9,1,1, 6.551, 10479.983, 380.691, 52821.981 24/04/12,11:44:01,18,09,1, 11.9,1,1, 6.551, 10479.966, 380.701, 52822.025 24/04/12,11:44:01,19,09,1, 11.9,1,1, 6.551, 10479.989, 380.711, 52821.940 24/04/12,11:44:02,00,08,1, 11.9,1,1, 6.554, 10479.988, 380.711, 52821.940 24/04/12,11:44:02,01,08,1, 11.9,1,1, 6.554, 10479.975, 380.693, 52822.025 24/04/12,11:44:02,02,08,1, 11.9,1,1, 6.554, 10479.952, 380.694, 52822.029 24/04/12,11:44:02,03,08,1, 11.9,1,1, 6.554, 10479.948, 380.691, 52822.086 24/04/12,11:44:02,04,08,1, 11.9,1,1, 6.554, 10479.974, 380.675, 52821.977 24/04/12,11:44:02,05,08,1, 11.9,1,1, 6.554, 10479.974, 380.692, 52821.992 24/04/12,11:44:02,06,08,1, 11.9,1,1, 6.554, 10479.973, 380.684, 52821.990 24/04/12,11:44:02,07,08,1, 11.9,1,1, 6.554, 10479.978, 380.703, 52821.976 24/04/12,11:44:02,08,08,1, 11.9,1,1, 6.554, 10479.978, 380.674, 52821.991 24/04/12,11:44:02,09,08,1, 11.9,1,1, 6.554, 10479.979, 380.683, 52821.992 24/04/12,11:44:02,10,08,1, 11.9,1,1, 6.554, 10479.986, 380.684, 52821.970 24/04/12,11:44:02,11,08,1, 11.9,1,1, 6.554, 10479.991, 380.689, 52821.964 24/04/12,11:44:02,12,08,1, 11.9,1,1, 6.554, 10479.972, 380.690, 52822.029 24/04/12,11:44:02,13,08,1, 11.9,1,1, 6.554, 10479.953, 380.691, 52821.982 24/04/12,11:44:02,14,08,1, 11.9,1,1, 6.554, 10479.946, 380.664, 52821.963 24/04/12,11:44:02,15,08,1, 11.9,1,1, 6.554, 10479.996, 380.695, 52822.039 24/04/12,11:44:02,16,08,1, 11.9,1,1, 6.554, 10479.975, 380.689, 52822.014 24/04/12,11:44:02,17,08,1, 11.9,1,1, 6.554, 10479.998, 380.688, 52821.968 24/04/12,11:44:02,18,08,1, 11.9,1,1, 6.554, 10479.988, 380.698, 52821.949 24/04/12,11:44:02,19,08,1, 11.9,1,1, 6.554, 10479.973, 380.710, 52822.036 24/04/12,11:44:03,00,08,1, 11.9,1,1, 6.559, 10479.971, 380.710, 52822.036 24/04/12,11:44:03,01,08,1, 11.9,1,1, 6.559, 10479.964, 380.696, 52821.979 24/04/12,11:44:03,02,08,1, 11.9,1,1, 6.559, 10479.990, 380.715, 52821.962 24/04/12,11:44:03,03,08,1, 11.9,1,1, 6.559, 10479.969, 380.678, 52822.038 24/04/12,11:44:03,04,08,1, 11.9,1,1, 6.559, 10479.977, 380.711, 52822.062 24/04/12,11:44:03,05,08,1, 11.9,1,1, 6.559, 10479.982, 380.690, 52821.951 24/04/12,11:44:03,06,08,1, 11.9,1,1, 6.559, 10479.990, 380.713, 52822.029 24/04/12,11:44:03,07,08,1, 11.9,1,1, 6.559, 10479.959, 380.697, 52822.018 24/04/12,11:44:03,08,08,1, 11.9,1,1, 6.559, 10479.962, 380.697, 52822.052 24/04/12,11:44:03,09,08,1, 11.9,1,1, 6.559, 10479.986, 380.671, 52821.988 24/04/12,11:44:03,10,08,1, 11.9,1,1, 6.559, 10479.976, 380.682, 52821.962 24/04/12,11:44:03,11,08,1, 11.9,1,1, 6.559, 10479.974, 380.682, 52821.997 24/04/12,11:44:03,12,08,1, 11.9,1,1, 6.559, 10479.970, 380.681, 52822.040 24/04/12,11:44:03,13,08,1, 11.9,1,1, 6.559, 10479.968, 380.694, 52822.039 24/04/12,11:44:03,14,08,1, 11.9,1,1, 6.559, 10479.981, 380.686, 52822.024 24/04/12,11:44:03,15,08,1, 11.9,1,1, 6.559, 10479.982, 380.684, 52822.047 24/04/12,11:44:03,16,08,1, 11.9,1,1, 6.559, 10479.977, 380.701, 52821.954 24/04/12,11:44:03,17,08,1, 11.9,1,1, 6.559, 10479.967, 380.696, 52821.980 24/04/12,11:44:03,18,08,1, 11.9,1,1, 6.559, 10479.979, 380.718, 52822.047 24/04/12,11:44:03,19,08,1, 11.9,1,1, 6.559, 10479.973, 380.695, 52822.015 24/04/12,11:44:04,00,09,1, 11.9,1,1, 6.555, 10479.971, 380.695, 52822.015 24/04/12,11:44:04,01,09,1, 11.9,1,1, 6.555, 10479.992, 380.709, 52822.042 24/04/12,11:44:04,02,09,1, 11.9,1,1, 6.555, 10479.977, 380.707, 52821.950 24/04/12,11:44:04,03,09,1, 11.9,1,1, 6.555, 10479.976, 380.704, 52822.065 24/04/12,11:44:04,04,09,1, 11.9,1,1, 6.555, 10479.958, 380.672, 52821.963 24/04/12,11:44:04,05,09,1, 11.9,1,1, 6.555, 10479.977, 380.732, 52822.003 24/04/12,11:44:04,06,09,1, 11.9,1,1, 6.555, 10479.954, 380.721, 52822.040 24/04/12,11:44:04,07,09,1, 11.9,1,1, 6.555, 10479.967, 380.735, 52822.010 24/04/12,11:44:04,08,09,1, 11.9,1,1, 6.555, 10479.994, 380.706, 52822.056 24/04/12,11:44:04,09,09,1, 11.9,1,1, 6.555, 10479.984, 380.724, 52822.032 24/04/12,11:44:04,10,09,1, 11.9,1,1, 6.555, 10479.983, 380.701, 52821.973 24/04/12,11:44:04,11,09,1, 11.9,1,1, 6.555, 10479.951, 380.739, 52822.039 24/04/12,11:44:04,12,09,1, 11.9,1,1, 6.555, 10479.975, 380.702, 52822.018 24/04/12,11:44:04,13,09,1, 11.9,1,1, 6.555, 10479.981, 380.723, 52821.948 24/04/12,11:44:04,14,09,1, 11.9,1,1, 6.555, 10479.955, 380.711, 52821.988 24/04/12,11:44:04,15,09,1, 11.9,1,1, 6.555, 10479.951, 380.723, 52822.066 24/04/12,11:44:04,16,09,1, 11.9,1,1, 6.555, 10479.976, 380.710, 52822.027 24/04/12,11:44:04,17,09,1, 11.9,1,1, 6.555, 10479.955, 380.711, 52822.005 24/04/12,11:44:04,18,09,1, 11.9,1,1, 6.555, 10479.971, 380.692, 52822.022 24/04/12,11:44:04,19,09,1, 11.9,1,1, 6.555, 10479.950, 380.736, 52821.984 24/04/12,11:44:05,00,08,1, 11.9,1,1, 6.552, 10479.946, 380.736, 52821.984 24/04/12,11:44:05,01,08,1, 11.9,1,1, 6.552, 10479.977, 380.728, 52822.028 24/04/12,11:44:05,02,08,1, 11.9,1,1, 6.552, 10479.971, 380.696, 52822.020 24/04/12,11:44:05,03,08,1, 11.9,1,1, 6.552, 10479.980, 380.730, 52822.072 24/04/12,11:44:05,04,08,1, 11.9,1,1, 6.552, 10479.968, 380.701, 52822.004 24/04/12,11:44:05,05,08,1, 11.9,1,1, 6.552, 10479.976, 380.716, 52821.971 24/04/12,11:44:05,06,08,1, 11.9,1,1, 6.552, 10479.979, 380.702, 52822.018 24/04/12,11:44:05,07,08,1, 11.9,1,1, 6.552, 10479.979, 380.728, 52821.969 24/04/12,11:44:05,08,08,1, 11.9,1,1, 6.552, 10479.979, 380.698, 52821.980 24/04/12,11:44:05,09,08,1, 11.9,1,1, 6.552, 10479.973, 380.737, 52822.091 24/04/12,11:44:05,10,08,1, 11.9,1,1, 6.552, 10479.977, 380.720, 52821.972 24/04/12,11:44:05,11,08,1, 11.9,1,1, 6.552, 10479.979, 380.732, 52822.032 24/04/12,11:44:05,12,08,1, 11.9,1,1, 6.552, 10479.971, 380.739, 52821.955 24/04/12,11:44:05,13,08,1, 11.9,1,1, 6.552, 10479.961, 380.749, 52821.995 24/04/12,11:44:05,14,08,1, 11.9,1,1, 6.552, 10479.969, 380.712, 52822.018 24/04/12,11:44:05,15,08,1, 11.9,1,1, 6.552, 10479.973, 380.759, 52822.013 24/04/12,11:44:05,16,08,1, 11.9,1,1, 6.552, 10479.977, 380.707, 52822.026 24/04/12,11:44:05,17,08,1, 11.9,1,1, 6.552, 10479.978, 380.761, 52822.044 24/04/12,11:44:05,18,08,1, 11.9,1,1, 6.552, 10479.986, 380.736, 52822.019 24/04/12,11:44:05,19,08,1, 11.9,1,1, 6.552, 10479.992, 380.724, 52821.960 24/04/12,11:44:06,00,09,1, 12.0,1,1, 6.552, 10479.988, 380.724, 52821.960 24/04/12,11:44:06,01,09,1, 12.0,1,1, 6.552, 10479.982, 380.740, 52822.039 24/04/12,11:44:06,02,09,1, 12.0,1,1, 6.552, 10479.989, 380.711, 52822.004 24/04/12,11:44:06,03,09,1, 12.0,1,1, 6.552, 10479.965, 380.726, 52822.055 24/04/12,11:44:06,04,09,1, 12.0,1,1, 6.552, 10480.007, 380.720, 52822.054 24/04/12,11:44:06,05,09,1, 12.0,1,1, 6.552, 10479.992, 380.761, 52822.007 24/04/12,11:44:06,06,09,1, 12.0,1,1, 6.552, 10479.994, 380.709, 52821.942 24/04/12,11:44:06,07,09,1, 12.0,1,1, 6.552, 10479.977, 380.735, 52821.977 24/04/12,11:44:06,08,09,1, 12.0,1,1, 6.552, 10479.969, 380.704, 52822.009 24/04/12,11:44:06,09,09,1, 12.0,1,1, 6.552, 10479.980, 380.721, 52821.970 24/04/12,11:44:06,10,09,1, 12.0,1,1, 6.552, 10479.963, 380.736, 52822.043 24/04/12,11:44:06,11,09,1, 12.0,1,1, 6.552, 10479.982, 380.721, 52821.976 24/04/12,11:44:06,12,09,1, 12.0,1,1, 6.552, 10479.975, 380.726, 52821.974 24/04/12,11:44:06,13,09,1, 12.0,1,1, 6.552, 10479.977, 380.736, 52822.028 24/04/12,11:44:06,14,09,1, 12.0,1,1, 6.552, 10479.987, 380.713, 52821.993 24/04/12,11:44:06,15,09,1, 12.0,1,1, 6.552, 10479.971, 380.731, 52821.985 24/04/12,11:44:06,16,09,1, 12.0,1,1, 6.552, 10479.984, 380.733, 52822.005 24/04/12,11:44:06,17,09,1, 12.0,1,1, 6.552, 10479.945, 380.752, 52821.995 24/04/12,11:44:06,18,09,1, 12.0,1,1, 6.552, 10479.977, 380.714, 52822.067 24/04/12,11:44:06,19,09,1, 12.0,1,1, 6.552, 10479.971, 380.729, 52822.055 24/04/12,11:44:07,00,09,1, 11.9,1,1, 6.559, 10479.971, 380.729, 52822.055 24/04/12,11:44:07,01,09,1, 11.9,1,1, 6.559, 10479.982, 380.720, 52822.042 24/04/12,11:44:07,02,09,1, 11.9,1,1, 6.559, 10479.985, 380.738, 52822.036 24/04/12,11:44:07,03,09,1, 11.9,1,1, 6.559, 10479.988, 380.742, 52822.055 24/04/12,11:44:07,04,09,1, 11.9,1,1, 6.559, 10480.005, 380.717, 52822.096 24/04/12,11:44:07,05,09,1, 11.9,1,1, 6.559, 10479.999, 380.758, 52822.052 24/04/12,11:44:07,06,09,1, 11.9,1,1, 6.559, 10479.977, 380.746, 52822.061 24/04/12,11:44:07,07,09,1, 11.9,1,1, 6.559, 10479.995, 380.701, 52822.036 24/04/12,11:44:07,08,09,1, 11.9,1,1, 6.559, 10480.007, 380.733, 52822.049 24/04/12,11:44:07,09,09,1, 11.9,1,1, 6.559, 10479.987, 380.717, 52822.047 24/04/12,11:44:07,10,09,1, 11.9,1,1, 6.559, 10479.991, 380.723, 52822.024 24/04/12,11:44:07,11,09,1, 11.9,1,1, 6.559, 10479.977, 380.735, 52822.050 24/04/12,11:44:07,12,09,1, 11.9,1,1, 6.559, 10479.985, 380.761, 52822.074 24/04/12,11:44:07,13,09,1, 11.9,1,1, 6.559, 10479.972, 380.732, 52822.067 24/04/12,11:44:07,14,09,1, 11.9,1,1, 6.559, 10479.982, 380.741, 52822.047 24/04/12,11:44:07,15,09,1, 11.9,1,1, 6.559, 10479.964, 380.721, 52822.083 24/04/12,11:44:07,16,09,1, 11.9,1,1, 6.559, 10479.977, 380.750, 52822.108 24/04/12,11:44:07,17,09,1, 11.9,1,1, 6.559, 10479.999, 380.742, 52822.137 24/04/12,11:44:07,18,09,1, 11.9,1,1, 6.559, 10479.963, 380.742, 52822.073 24/04/12,11:44:07,19,09,1, 11.9,1,1, 6.559, 10479.977, 380.749, 52822.027 24/04/12,11:44:08,00,09,1, 11.9,1,1, 6.557, 10479.971, 380.749, 52822.027 24/04/12,11:44:08,01,09,1, 11.9,1,1, 6.557, 10479.973, 380.723, 52821.986 24/04/12,11:44:08,02,09,1, 11.9,1,1, 6.557, 10479.975, 380.747, 52822.085 24/04/12,11:44:08,03,09,1, 11.9,1,1, 6.557, 10479.988, 380.758, 52822.096 24/04/12,11:44:08,04,09,1, 11.9,1,1, 6.557, 10480.000, 380.755, 52822.081 24/04/12,11:44:08,05,09,1, 11.9,1,1, 6.557, 10479.978, 380.742, 52821.977 24/04/12,11:44:08,06,09,1, 11.9,1,1, 6.557, 10479.991, 380.750, 52822.045 24/04/12,11:44:08,07,09,1, 11.9,1,1, 6.557, 10479.968, 380.755, 52821.941 24/04/12,11:44:08,08,09,1, 11.9,1,1, 6.557, 10479.992, 380.750, 52821.920 24/04/12,11:44:08,09,09,1, 11.9,1,1, 6.557, 10479.960, 380.762, 52822.115 24/04/12,11:44:08,10,09,1, 11.9,1,1, 6.557, 10479.939, 380.750, 52822.074 24/04/12,11:44:08,11,09,1, 11.9,1,1, 6.557, 10479.983, 380.755, 52822.061 24/04/12,11:44:08,12,09,1, 11.9,1,1, 6.557, 10479.930, 380.749, 52822.056 24/04/12,11:44:08,13,09,1, 11.9,1,1, 6.557, 10479.974, 380.749, 52821.962 24/04/12,11:44:08,14,09,1, 11.9,1,1, 6.557, 10479.972, 380.747, 52822.026 24/04/12,11:44:08,15,09,1, 11.9,1,1, 6.557, 10479.983, 380.773, 52822.063 24/04/12,11:44:08,16,09,1, 11.9,1,1, 6.557, 10479.944, 380.764, 52822.027 24/04/12,11:44:08,17,09,1, 11.9,1,1, 6.557, 10479.974, 380.758, 52822.045 24/04/12,11:44:08,18,09,1, 11.9,1,1, 6.557, 10479.959, 380.763, 52822.059 24/04/12,11:44:08,19,09,1, 11.9,1,1, 6.557, 10479.953, 380.763, 52822.043 24/04/12,11:44:09,00,09,1, 11.9,1,1, 6.558, 10479.946, 380.763, 52822.043 24/04/12,11:44:09,01,09,1, 11.9,1,1, 6.558, 10479.980, 380.787, 52822.088 24/04/12,11:44:09,02,09,1, 11.9,1,1, 6.558, 10479.956, 380.752, 52821.992 24/04/12,11:44:09,03,09,1, 11.9,1,1, 6.558, 10479.968, 380.770, 52822.004 24/04/12,11:44:09,04,09,1, 11.9,1,1, 6.558, 10479.942, 380.750, 52821.977 24/04/12,11:44:09,05,09,1, 11.9,1,1, 6.558, 10479.949, 380.798, 52822.079 24/04/12,11:44:09,06,09,1, 11.9,1,1, 6.558, 10479.958, 380.761, 52822.030 24/04/12,11:44:09,07,09,1, 11.9,1,1, 6.558, 10479.949, 380.820, 52822.051 24/04/12,11:44:09,08,09,1, 11.9,1,1, 6.558, 10479.944, 380.779, 52821.975 24/04/12,11:44:09,09,09,1, 11.9,1,1, 6.558, 10479.956, 380.807, 52822.017 24/04/12,11:44:09,10,09,1, 11.9,1,1, 6.558, 10479.955, 380.762, 52821.984 24/04/12,11:44:09,11,09,1, 11.9,1,1, 6.558, 10479.948, 380.801, 52822.058 24/04/12,11:44:09,12,09,1, 11.9,1,1, 6.558, 10479.956, 380.787, 52822.031 24/04/12,11:44:09,13,09,1, 11.9,1,1, 6.558, 10479.955, 380.786, 52821.982 24/04/12,11:44:09,14,09,1, 11.9,1,1, 6.558, 10479.985, 380.791, 52821.970 24/04/12,11:44:09,15,09,1, 11.9,1,1, 6.558, 10479.970, 380.800, 52822.018 24/04/12,11:44:09,16,09,1, 11.9,1,1, 6.558, 10479.986, 380.772, 52822.023 24/04/12,11:44:09,17,09,1, 11.9,1,1, 6.558, 10479.975, 380.805, 52822.015 24/04/12,11:44:09,18,09,1, 11.9,1,1, 6.558, 10479.971, 380.812, 52822.054 24/04/12,11:44:09,19,09,1, 11.9,1,1, 6.558, 10479.962, 380.826, 52822.059 24/04/12,11:44:10,00,09,1, 11.9,1,1, 6.554, 10479.954, 380.826, 52822.059 24/04/12,11:44:10,01,09,1, 11.9,1,1, 6.554, 10479.962, 380.803, 52822.098 24/04/12,11:44:10,02,09,1, 11.9,1,1, 6.554, 10479.956, 380.783, 52822.005 24/04/12,11:44:10,03,09,1, 11.9,1,1, 6.554, 10479.948, 380.792, 52821.987 24/04/12,11:44:10,04,09,1, 11.9,1,1, 6.554, 10479.968, 380.775, 52822.003 24/04/12,11:44:10,05,09,1, 11.9,1,1, 6.554, 10479.952, 380.798, 52821.998 24/04/12,11:44:10,06,09,1, 11.9,1,1, 6.554, 10479.947, 380.808, 52822.098 24/04/12,11:44:10,07,09,1, 11.9,1,1, 6.554, 10479.955, 380.786, 52822.052 24/04/12,11:44:10,08,09,1, 11.9,1,1, 6.554, 10479.941, 380.787, 52821.968 24/04/12,11:44:10,09,09,1, 11.9,1,1, 6.554, 10479.937, 380.782, 52822.030 24/04/12,11:44:10,10,09,1, 11.9,1,1, 6.554, 10479.954, 380.816, 52822.070 24/04/12,11:44:10,11,09,1, 11.9,1,1, 6.554, 10479.943, 380.814, 52822.049 24/04/12,11:44:10,12,09,1, 11.9,1,1, 6.554, 10479.950, 380.836, 52822.040 24/04/12,11:44:10,13,09,1, 11.9,1,1, 6.554, 10479.948, 380.800, 52822.007 24/04/12,11:44:10,14,09,1, 11.9,1,1, 6.554, 10479.959, 380.809, 52822.041 24/04/12,11:44:10,15,09,1, 11.9,1,1, 6.554, 10479.924, 380.811, 52821.991 24/04/12,11:44:10,16,09,1, 11.9,1,1, 6.554, 10479.944, 380.837, 52822.074 24/04/12,11:44:10,17,09,1, 11.9,1,1, 6.554, 10479.950, 380.811, 52822.005 24/04/12,11:44:10,18,09,1, 11.9,1,1, 6.554, 10479.939, 380.836, 52822.096 24/04/12,11:44:10,19,09,1, 11.9,1,1, 6.554, 10479.956, 380.793, 52821.986 24/04/12,11:44:11,00,09,1, 11.9,1,1, 6.557, 10479.954, 380.793, 52821.986 24/04/12,11:44:11,01,09,1, 11.9,1,1, 6.557, 10479.950, 380.817, 52822.064 24/04/12,11:44:11,02,09,1, 11.9,1,1, 6.557, 10479.931, 380.848, 52822.051 24/04/12,11:44:11,03,09,1, 11.9,1,1, 6.557, 10479.945, 380.824, 52822.032 24/04/12,11:44:11,04,09,1, 11.9,1,1, 6.557, 10479.933, 380.845, 52822.010 24/04/12,11:44:11,05,09,1, 11.9,1,1, 6.557, 10479.920, 380.826, 52822.006 24/04/12,11:44:11,06,09,1, 11.9,1,1, 6.557, 10479.918, 380.849, 52822.014 24/04/12,11:44:11,07,09,1, 11.9,1,1, 6.557, 10479.934, 380.824, 52821.988 24/04/12,11:44:11,08,09,1, 11.9,1,1, 6.557, 10479.931, 380.839, 52821.968 24/04/12,11:44:11,09,09,1, 11.9,1,1, 6.557, 10479.967, 380.834, 52822.019 24/04/12,11:44:11,10,09,1, 11.9,1,1, 6.557, 10479.942, 380.860, 52822.154 24/04/12,11:44:11,11,09,1, 11.9,1,1, 6.557, 10479.939, 380.797, 52821.957 24/04/12,11:44:11,12,09,1, 11.9,1,1, 6.557, 10479.942, 380.835, 52822.042 24/04/12,11:44:11,13,09,1, 11.9,1,1, 6.557, 10479.949, 380.854, 52822.084 24/04/12,11:44:11,14,09,1, 11.9,1,1, 6.557, 10479.921, 380.850, 52822.075 24/04/12,11:44:11,15,09,1, 11.9,1,1, 6.557, 10479.913, 380.832, 52822.059 24/04/12,11:44:11,16,09,1, 11.9,1,1, 6.557, 10479.908, 380.837, 52821.992 24/04/12,11:44:11,17,09,1, 11.9,1,1, 6.557, 10479.913, 380.875, 52822.053 24/04/12,11:44:11,18,09,1, 11.9,1,1, 6.557, 10479.898, 380.841, 52822.024 24/04/12,11:44:11,19,09,1, 11.9,1,1, 6.557, 10479.899, 380.849, 52821.946 24/04/12,11:44:12,00,09,1, 12.0,1,1, 6.556, 10479.896, 380.849, 52821.946 24/04/12,11:44:12,01,09,1, 12.0,1,1, 6.556, 10479.929, 380.871, 52821.961 24/04/12,11:44:12,02,09,1, 12.0,1,1, 6.556, 10479.909, 380.839, 52821.983 24/04/12,11:44:12,03,09,1, 12.0,1,1, 6.556, 10479.899, 380.879, 52821.991 24/04/12,11:44:12,04,09,1, 12.0,1,1, 6.556, 10479.911, 380.846, 52822.072 24/04/12,11:44:12,05,09,1, 12.0,1,1, 6.556, 10479.907, 380.882, 52822.029 24/04/12,11:44:12,06,09,1, 12.0,1,1, 6.556, 10479.924, 380.872, 52822.062 24/04/12,11:44:12,07,09,1, 12.0,1,1, 6.556, 10479.912, 380.889, 52822.079 24/04/12,11:44:12,08,09,1, 12.0,1,1, 6.556, 10479.907, 380.862, 52821.985 24/04/12,11:44:12,09,09,1, 12.0,1,1, 6.556, 10479.919, 380.926, 52822.011 24/04/12,11:44:12,10,09,1, 12.0,1,1, 6.556, 10479.912, 380.881, 52822.068 24/04/12,11:44:12,11,09,1, 12.0,1,1, 6.556, 10479.926, 380.883, 52822.045 24/04/12,11:44:12,12,09,1, 12.0,1,1, 6.556, 10479.931, 380.883, 52822.036 24/04/12,11:44:12,13,09,1, 12.0,1,1, 6.556, 10479.909, 380.887, 52822.084 24/04/12,11:44:12,14,09,1, 12.0,1,1, 6.556, 10479.911, 380.871, 52822.027 24/04/12,11:44:12,15,09,1, 12.0,1,1, 6.556, 10479.906, 380.894, 52822.060 24/04/12,11:44:12,16,09,1, 12.0,1,1, 6.556, 10479.935, 380.870, 52822.072 24/04/12,11:44:12,17,09,1, 12.0,1,1, 6.556, 10479.919, 380.882, 52821.996 24/04/12,11:44:12,18,09,1, 12.0,1,1, 6.556, 10479.916, 380.894, 52822.036 24/04/12,11:44:12,19,09,1, 12.0,1,1, 6.556, 10479.919, 380.873, 52822.025 24/04/12,11:44:13,00,07,1, 11.9,1,1, 6.559, 10479.913, 380.873, 52822.025 24/04/12,11:44:13,01,07,1, 11.9,1,1, 6.559, 10479.941, 380.877, 52821.966 24/04/12,11:44:13,02,07,1, 11.9,1,1, 6.559, 10479.931, 380.906, 52822.009 24/04/12,11:44:13,03,07,1, 11.9,1,1, 6.559, 10479.928, 380.893, 52822.013 24/04/12,11:44:13,04,07,1, 11.9,1,1, 6.559, 10479.925, 380.898, 52822.041 24/04/12,11:44:13,05,07,1, 11.9,1,1, 6.559, 10479.921, 380.892, 52822.006 24/04/12,11:44:13,06,07,1, 11.9,1,1, 6.559, 10479.901, 380.917, 52822.081 24/04/12,11:44:13,07,07,1, 11.9,1,1, 6.559, 10479.899, 380.870, 52822.031 24/04/12,11:44:13,08,07,1, 11.9,1,1, 6.559, 10479.923, 380.917, 52822.148 24/04/12,11:44:13,09,07,1, 11.9,1,1, 6.559, 10479.971, 380.894, 52821.931 24/04/12,11:44:13,10,07,1, 11.9,1,1, 6.559, 10479.884, 380.905, 52822.001 24/04/12,11:44:13,11,07,1, 11.9,1,1, 6.559, 10479.889, 380.907, 52822.016 24/04/12,11:44:13,12,07,1, 11.9,1,1, 6.559, 10479.895, 380.919, 52822.059 24/04/12,11:44:13,13,07,1, 11.9,1,1, 6.559, 10479.900, 380.900, 52822.045 24/04/12,11:44:13,14,07,1, 11.9,1,1, 6.559, 10479.909, 380.930, 52822.037 24/04/12,11:44:13,15,07,1, 11.9,1,1, 6.559, 10479.913, 380.922, 52822.018 24/04/12,11:44:13,16,07,1, 11.9,1,1, 6.559, 10479.894, 380.938, 52822.013 24/04/12,11:44:13,17,07,1, 11.9,1,1, 6.559, 10479.899, 380.917, 52822.006 24/04/12,11:44:13,18,07,1, 11.9,1,1, 6.559, 10479.916, 380.926, 52822.075 24/04/12,11:44:13,19,07,1, 11.9,1,1, 6.559, 10479.924, 380.923, 52822.038 24/04/12,11:44:14,00,08,1, 11.9,1,1, 6.560, 10479.921, 380.923, 52822.038 24/04/12,11:44:14,01,08,1, 11.9,1,1, 6.560, 10479.933, 380.935, 52822.011 24/04/12,11:44:14,02,08,1, 11.9,1,1, 6.560, 10479.915, 380.933, 52822.000 24/04/12,11:44:14,03,08,1, 11.9,1,1, 6.560, 10479.896, 380.920, 52822.043 24/04/12,11:44:14,04,08,1, 11.9,1,1, 6.560, 10479.880, 380.923, 52822.052 24/04/12,11:44:14,05,08,1, 11.9,1,1, 6.560, 10479.926, 380.947, 52822.061 24/04/12,11:44:14,06,08,1, 11.9,1,1, 6.560, 10479.894, 380.914, 52821.979 24/04/12,11:44:14,07,08,1, 11.9,1,1, 6.560, 10479.921, 380.952, 52822.062 24/04/12,11:44:14,08,08,1, 11.9,1,1, 6.560, 10479.921, 380.942, 52822.034 24/04/12,11:44:14,09,08,1, 11.9,1,1, 6.560, 10479.891, 380.944, 52821.957 24/04/12,11:44:14,10,08,1, 11.9,1,1, 6.560, 10479.879, 380.944, 52822.093 24/04/12,11:44:14,11,08,1, 11.9,1,1, 6.560, 10479.925, 380.964, 52822.049 24/04/12,11:44:14,12,08,1, 11.9,1,1, 6.560, 10479.901, 380.930, 52822.001 24/04/12,11:44:14,13,08,1, 11.9,1,1, 6.560, 10479.907, 380.947, 52822.037 24/04/12,11:44:14,14,08,1, 11.9,1,1, 6.560, 10479.900, 380.931, 52822.035 24/04/12,11:44:14,15,08,1, 11.9,1,1, 6.560, 10479.904, 380.954, 52822.059 24/04/12,11:44:14,16,08,1, 11.9,1,1, 6.560, 10479.917, 380.927, 52822.050 24/04/12,11:44:14,17,08,1, 11.9,1,1, 6.560, 10479.908, 380.961, 52822.094 24/04/12,11:44:14,18,08,1, 11.9,1,1, 6.560, 10479.915, 380.937, 52822.058 24/04/12,11:44:14,19,08,1, 11.9,1,1, 6.560, 10479.913, 380.987, 52822.123 24/04/12,11:44:15,00,08,1, 11.9,1,1, 6.555, 10479.904, 380.987, 52822.123 24/04/12,11:44:15,01,08,1, 11.9,1,1, 6.555, 10479.874, 380.993, 52822.137 24/04/12,11:44:15,02,08,1, 11.9,1,1, 6.555, 10479.873, 380.944, 52822.099 24/04/12,11:44:15,03,08,1, 11.9,1,1, 6.555, 10479.883, 380.969, 52822.096 24/04/12,11:44:15,04,08,1, 11.9,1,1, 6.555, 10479.910, 380.965, 52822.031 24/04/12,11:44:15,05,08,1, 11.9,1,1, 6.555, 10479.880, 380.976, 52822.094 24/04/12,11:44:15,06,08,1, 11.9,1,1, 6.555, 10479.899, 380.972, 52822.041 24/04/12,11:44:15,07,08,1, 11.9,1,1, 6.555, 10479.877, 381.001, 52822.038 24/04/12,11:44:15,08,08,1, 11.9,1,1, 6.555, 10479.918, 380.955, 52822.052 24/04/12,11:44:15,09,08,1, 11.9,1,1, 6.555, 10479.903, 380.982, 52822.053 24/04/12,11:44:15,10,08,1, 11.9,1,1, 6.555, 10479.904, 380.990, 52822.092 24/04/12,11:44:15,11,08,1, 11.9,1,1, 6.555, 10479.887, 380.981, 52822.034 24/04/12,11:44:15,12,08,1, 11.9,1,1, 6.555, 10479.879, 380.983, 52821.921 24/04/12,11:44:15,13,08,1, 11.9,1,1, 6.555, 10479.870, 380.968, 52822.038 24/04/12,11:44:15,14,08,1, 11.9,1,1, 6.555, 10479.904, 380.990, 52822.045 24/04/12,11:44:15,15,08,1, 11.9,1,1, 6.555, 10479.883, 380.972, 52822.001 24/04/12,11:44:15,16,08,1, 11.9,1,1, 6.555, 10479.918, 381.005, 52822.115 24/04/12,11:44:15,17,08,1, 11.9,1,1, 6.555, 10479.881, 380.962, 52822.078 24/04/12,11:44:15,18,08,1, 11.9,1,1, 6.555, 10479.911, 380.989, 52822.042 24/04/12,11:44:15,19,08,1, 11.9,1,1, 6.555, 10479.897, 380.969, 52822.010 24/04/12,11:44:16,00,07,1, 11.8,1,1, 6.557, 10479.896, 380.969, 52822.010 24/04/12,11:44:16,01,07,1, 11.8,1,1, 6.557, 10479.883, 380.979, 52822.062 24/04/12,11:44:16,02,07,1, 11.8,1,1, 6.557, 10479.903, 381.011, 52822.088 24/04/12,11:44:16,03,07,1, 11.8,1,1, 6.557, 10479.879, 380.992, 52822.058 24/04/12,11:44:16,04,07,1, 11.8,1,1, 6.557, 10479.900, 381.004, 52822.075 24/04/12,11:44:16,05,07,1, 11.8,1,1, 6.557, 10479.914, 380.986, 52822.090 24/04/12,11:44:16,06,07,1, 11.8,1,1, 6.557, 10479.890, 381.047, 52822.105 24/04/12,11:44:16,07,07,1, 11.8,1,1, 6.557, 10479.883, 381.014, 52822.050 24/04/12,11:44:16,08,07,1, 11.8,1,1, 6.557, 10479.872, 381.020, 52822.051 24/04/12,11:44:16,09,07,1, 11.8,1,1, 6.557, 10479.892, 381.008, 52822.011 24/04/12,11:44:16,10,07,1, 11.8,1,1, 6.557, 10479.884, 381.036, 52822.156 24/04/12,11:44:16,11,07,1, 11.8,1,1, 6.557, 10479.908, 381.004, 52822.127 24/04/12,11:44:16,12,07,1, 11.8,1,1, 6.557, 10479.880, 381.032, 52822.033 24/04/12,11:44:16,13,07,1, 11.8,1,1, 6.557, 10479.892, 381.037, 52822.140 24/04/12,11:44:16,14,07,1, 11.8,1,1, 6.557, 10479.903, 381.023, 52822.047 24/04/12,11:44:16,15,07,1, 11.8,1,1, 6.557, 10479.879, 381.019, 52822.040 24/04/12,11:44:16,16,07,1, 11.8,1,1, 6.557, 10479.903, 381.015, 52822.010 24/04/12,11:44:16,17,07,1, 11.8,1,1, 6.557, 10479.889, 381.047, 52821.999 24/04/12,11:44:16,18,07,1, 11.8,1,1, 6.557, 10479.867, 381.029, 52822.101 24/04/12,11:44:16,19,07,1, 11.8,1,1, 6.557, 10479.886, 381.038, 52822.169 24/04/12,11:44:17,00,07,1, 12.0,1,1, 6.564, 10479.879, 381.038, 52822.169 24/04/12,11:44:17,01,07,1, 12.0,1,1, 6.564, 10479.881, 381.059, 52822.132 24/04/12,11:44:17,02,07,1, 12.0,1,1, 6.564, 10479.878, 381.038, 52822.044 24/04/12,11:44:17,03,07,1, 12.0,1,1, 6.564, 10479.889, 381.061, 52822.078 24/04/12,11:44:17,04,07,1, 12.0,1,1, 6.564, 10479.874, 381.039, 52822.130 24/04/12,11:44:17,05,07,1, 12.0,1,1, 6.564, 10479.889, 381.035, 52822.030 24/04/12,11:44:17,06,07,1, 12.0,1,1, 6.564, 10479.881, 381.042, 52822.093 24/04/12,11:44:17,07,07,1, 12.0,1,1, 6.564, 10479.881, 381.065, 52822.084 24/04/12,11:44:17,08,07,1, 12.0,1,1, 6.564, 10479.889, 381.048, 52822.038 24/04/12,11:44:17,09,07,1, 12.0,1,1, 6.564, 10479.913, 381.050, 52822.098 24/04/12,11:44:17,10,07,1, 12.0,1,1, 6.564, 10479.893, 381.036, 52822.082 24/04/12,11:44:17,11,07,1, 12.0,1,1, 6.564, 10479.926, 381.061, 52822.100 24/04/12,11:44:17,12,07,1, 12.0,1,1, 6.564, 10479.899, 381.041, 52822.118 24/04/12,11:44:17,13,07,1, 12.0,1,1, 6.564, 10479.895, 381.074, 52822.106 24/04/12,11:44:17,14,07,1, 12.0,1,1, 6.564, 10479.882, 381.039, 52822.031 24/04/12,11:44:17,15,07,1, 12.0,1,1, 6.564, 10479.887, 381.076, 52822.117 24/04/12,11:44:17,16,07,1, 12.0,1,1, 6.564, 10479.875, 381.039, 52822.103 24/04/12,11:44:17,17,07,1, 12.0,1,1, 6.564, 10479.871, 381.078, 52822.148 24/04/12,11:44:17,18,07,1, 12.0,1,1, 6.564, 10479.896, 381.062, 52822.091 24/04/12,11:44:17,19,07,1, 12.0,1,1, 6.564, 10479.883, 381.069, 52822.080 24/04/12,11:44:18,00,08,1, 11.9,1,1, 6.557, 10479.879, 381.069, 52822.080 24/04/12,11:44:18,01,08,1, 11.9,1,1, 6.557, 10479.869, 381.068, 52822.046 24/04/12,11:44:18,02,08,1, 11.9,1,1, 6.557, 10479.889, 381.076, 52822.050 24/04/12,11:44:18,03,08,1, 11.9,1,1, 6.557, 10479.861, 381.082, 52822.045 24/04/12,11:44:18,04,08,1, 11.9,1,1, 6.557, 10479.874, 381.092, 52822.064 24/04/12,11:44:18,05,08,1, 11.9,1,1, 6.557, 10479.862, 381.079, 52821.947 24/04/12,11:44:18,06,08,1, 11.9,1,1, 6.557, 10479.881, 381.100, 52822.168 24/04/12,11:44:18,07,08,1, 11.9,1,1, 6.557, 10479.897, 381.071, 52822.033 24/04/12,11:44:18,08,08,1, 11.9,1,1, 6.557, 10479.899, 381.087, 52822.097 24/04/12,11:44:18,09,08,1, 11.9,1,1, 6.557, 10479.896, 381.076, 52822.065 24/04/12,11:44:18,10,08,1, 11.9,1,1, 6.557, 10479.865, 381.103, 52822.080 24/04/12,11:44:18,11,08,1, 11.9,1,1, 6.557, 10479.884, 381.075, 52822.044 24/04/12,11:44:18,12,08,1, 11.9,1,1, 6.557, 10479.868, 381.134, 52822.155 24/04/12,11:44:18,13,08,1, 11.9,1,1, 6.557, 10479.876, 381.077, 52822.138 24/04/12,11:44:18,14,08,1, 11.9,1,1, 6.557, 10479.887, 381.119, 52822.139 24/04/12,11:44:18,15,08,1, 11.9,1,1, 6.557, 10479.866, 381.090, 52822.145 24/04/12,11:44:18,16,08,1, 11.9,1,1, 6.557, 10479.905, 381.130, 52822.141 24/04/12,11:44:18,17,08,1, 11.9,1,1, 6.557, 10479.886, 381.123, 52822.138 24/04/12,11:44:18,18,08,1, 11.9,1,1, 6.557, 10479.891, 381.103, 52822.079 24/04/12,11:44:18,19,08,1, 11.9,1,1, 6.557, 10479.890, 381.114, 52822.152 24/04/12,11:44:19,00,09,1, 11.9,1,1, 6.556, 10479.888, 381.114, 52822.152 24/04/12,11:44:19,01,09,1, 11.9,1,1, 6.556, 10479.863, 381.137, 52822.162 24/04/12,11:44:19,02,09,1, 11.9,1,1, 6.556, 10479.897, 381.118, 52822.120 24/04/12,11:44:19,03,09,1, 11.9,1,1, 6.556, 10479.908, 381.131, 52822.191 24/04/12,11:44:19,04,09,1, 11.9,1,1, 6.556, 10479.879, 381.131, 52822.085 24/04/12,11:44:19,05,09,1, 11.9,1,1, 6.556, 10479.878, 381.123, 52822.180 24/04/12,11:44:19,06,09,1, 11.9,1,1, 6.556, 10479.860, 381.120, 52822.140 24/04/12,11:44:19,07,09,1, 11.9,1,1, 6.556, 10479.882, 381.123, 52822.158 24/04/12,11:44:19,08,09,1, 11.9,1,1, 6.556, 10479.905, 381.146, 52822.088 24/04/12,11:44:19,09,09,1, 11.9,1,1, 6.556, 10479.896, 381.127, 52822.112 24/04/12,11:44:19,10,09,1, 11.9,1,1, 6.556, 10479.888, 381.136, 52822.097 24/04/12,11:44:19,11,09,1, 11.9,1,1, 6.556, 10479.876, 381.139, 52822.141 24/04/12,11:44:19,12,09,1, 11.9,1,1, 6.556, 10479.886, 381.138, 52822.084 24/04/12,11:44:19,13,09,1, 11.9,1,1, 6.556, 10479.904, 381.139, 52822.148 24/04/12,11:44:19,14,09,1, 11.9,1,1, 6.556, 10479.884, 381.148, 52822.168 24/04/12,11:44:19,15,09,1, 11.9,1,1, 6.556, 10479.891, 381.159, 52822.144 24/04/12,11:44:19,16,09,1, 11.9,1,1, 6.556, 10479.897, 381.145, 52822.117 24/04/12,11:44:19,17,09,1, 11.9,1,1, 6.556, 10479.902, 381.174, 52822.138 24/04/12,11:44:19,18,09,1, 11.9,1,1, 6.556, 10479.881, 381.141, 52822.184 24/04/12,11:44:19,19,09,1, 11.9,1,1, 6.556, 10479.902, 381.182, 52822.176 24/04/12,11:44:20,00,08,1, 12.0,1,1, 6.558, 10479.896, 381.182, 52822.176 24/04/12,11:44:20,01,08,1, 12.0,1,1, 6.558, 10479.900, 381.153, 52822.121 24/04/12,11:44:20,02,08,1, 12.0,1,1, 6.558, 10479.896, 381.164, 52822.131 24/04/12,11:44:20,03,08,1, 12.0,1,1, 6.558, 10479.902, 381.177, 52822.143 24/04/12,11:44:20,04,08,1, 12.0,1,1, 6.558, 10479.917, 381.194, 52822.157 24/04/12,11:44:20,05,08,1, 12.0,1,1, 6.558, 10479.887, 381.151, 52822.118 24/04/12,11:44:20,06,08,1, 12.0,1,1, 6.558, 10479.883, 381.174, 52822.178 24/04/12,11:44:20,07,08,1, 12.0,1,1, 6.558, 10479.904, 381.181, 52822.084 24/04/12,11:44:20,08,08,1, 12.0,1,1, 6.558, 10479.916, 381.184, 52822.122 24/04/12,11:44:20,09,08,1, 12.0,1,1, 6.558, 10479.884, 381.172, 52822.109 24/04/12,11:44:20,10,08,1, 12.0,1,1, 6.558, 10479.903, 381.176, 52822.137 24/04/12,11:44:20,11,08,1, 12.0,1,1, 6.558, 10479.877, 381.163, 52822.130 24/04/12,11:44:20,12,08,1, 12.0,1,1, 6.558, 10479.880, 381.196, 52822.141 24/04/12,11:44:20,13,08,1, 12.0,1,1, 6.558, 10479.907, 381.172, 52822.096 24/04/12,11:44:20,14,08,1, 12.0,1,1, 6.558, 10479.907, 381.190, 52822.154 24/04/12,11:44:20,15,08,1, 12.0,1,1, 6.558, 10479.859, 381.173, 52822.062 24/04/12,11:44:20,16,08,1, 12.0,1,1, 6.558, 10479.875, 381.207, 52822.144 24/04/12,11:44:20,17,08,1, 12.0,1,1, 6.558, 10479.901, 381.196, 52822.157 24/04/12,11:44:20,18,08,1, 12.0,1,1, 6.558, 10479.883, 381.202, 52822.088 24/04/12,11:44:20,19,08,1, 12.0,1,1, 6.558, 10479.904, 381.194, 52822.094 24/04/12,11:44:21,00,08,1, 11.9,1,1, 6.563, 10479.896, 381.194, 52822.094 24/04/12,11:44:21,01,08,1, 11.9,1,1, 6.563, 10479.907, 381.185, 52822.164 24/04/12,11:44:21,02,08,1, 11.9,1,1, 6.563, 10479.907, 381.200, 52822.123 24/04/12,11:44:21,03,08,1, 11.9,1,1, 6.563, 10479.908, 381.203, 52822.127 24/04/12,11:44:21,04,08,1, 11.9,1,1, 6.563, 10479.894, 381.175, 52822.075 24/04/12,11:44:21,05,08,1, 11.9,1,1, 6.563, 10479.898, 381.197, 52822.094 24/04/12,11:44:21,06,08,1, 11.9,1,1, 6.563, 10479.901, 381.205, 52822.209 24/04/12,11:44:21,07,08,1, 11.9,1,1, 6.563, 10479.912, 381.203, 52822.172 24/04/12,11:44:21,08,08,1, 11.9,1,1, 6.563, 10479.927, 381.180, 52822.133 24/04/12,11:44:21,09,08,1, 11.9,1,1, 6.563, 10479.916, 381.222, 52822.144 24/04/12,11:44:21,10,08,1, 11.9,1,1, 6.563, 10479.919, 381.224, 52822.085 24/04/12,11:44:21,11,08,1, 11.9,1,1, 6.563, 10479.909, 381.220, 52822.076 24/04/12,11:44:21,12,08,1, 11.9,1,1, 6.563, 10479.911, 381.203, 52822.086 24/04/12,11:44:21,13,08,1, 11.9,1,1, 6.563, 10479.933, 381.227, 52822.138 24/04/12,11:44:21,14,08,1, 11.9,1,1, 6.563, 10479.913, 381.209, 52822.280 24/04/12,11:44:21,15,08,1, 11.9,1,1, 6.563, 10479.938, 381.206, 52822.107 24/04/12,11:44:21,16,08,1, 11.9,1,1, 6.563, 10479.901, 381.206, 52822.228 24/04/12,11:44:21,17,08,1, 11.9,1,1, 6.563, 10479.931, 381.228, 52822.067 24/04/12,11:44:21,18,08,1, 11.9,1,1, 6.563, 10479.946, 381.228, 52822.135 24/04/12,11:44:21,19,08,1, 11.9,1,1, 6.563, 10479.927, 381.235, 52822.134 24/04/12,11:44:22,00,08,1, 11.9,1,1, 6.560, 10479.921, 381.235, 52822.134 24/04/12,11:44:22,01,08,1, 11.9,1,1, 6.560, 10479.942, 381.216, 52822.189 24/04/12,11:44:22,02,08,1, 11.9,1,1, 6.560, 10479.933, 381.231, 52822.166 24/04/12,11:44:22,03,08,1, 11.9,1,1, 6.560, 10479.920, 381.219, 52822.136 24/04/12,11:44:22,04,08,1, 11.9,1,1, 6.560, 10479.939, 381.222, 52822.142 24/04/12,11:44:22,05,08,1, 11.9,1,1, 6.560, 10479.955, 381.201, 52822.106 24/04/12,11:44:22,06,08,1, 11.9,1,1, 6.560, 10479.942, 381.228, 52822.062 24/04/12,11:44:22,07,08,1, 11.9,1,1, 6.560, 10479.925, 381.230, 52822.130 24/04/12,11:44:22,08,08,1, 11.9,1,1, 6.560, 10479.931, 381.224, 52822.069 24/04/12,11:44:22,09,08,1, 11.9,1,1, 6.560, 10479.931, 381.220, 52822.207 24/04/12,11:44:22,10,08,1, 11.9,1,1, 6.560, 10479.955, 381.252, 52822.085 24/04/12,11:44:22,11,08,1, 11.9,1,1, 6.560, 10479.929, 381.217, 52822.098 24/04/12,11:44:22,12,08,1, 11.9,1,1, 6.560, 10479.961, 381.252, 52822.151 24/04/12,11:44:22,13,08,1, 11.9,1,1, 6.560, 10479.968, 381.221, 52822.116 24/04/12,11:44:22,14,08,1, 11.9,1,1, 6.560, 10479.966, 381.248, 52822.108 24/04/12,11:44:22,15,08,1, 11.9,1,1, 6.560, 10479.952, 381.248, 52822.098 24/04/12,11:44:22,16,08,1, 11.9,1,1, 6.560, 10479.962, 381.254, 52822.101 24/04/12,11:44:22,17,08,1, 11.9,1,1, 6.560, 10479.966, 381.239, 52822.126 24/04/12,11:44:22,18,08,1, 11.9,1,1, 6.560, 10479.952, 381.243, 52822.137 24/04/12,11:44:22,19,08,1, 11.9,1,1, 6.560, 10479.957, 381.251, 52822.169 24/04/12,11:44:23,00,08,1, 11.9,1,1, 6.557, 10479.954, 381.251, 52822.169 24/04/12,11:44:23,01,08,1, 11.9,1,1, 6.557, 10479.968, 381.254, 52822.188 24/04/12,11:44:23,02,08,1, 11.9,1,1, 6.557, 10479.970, 381.235, 52822.131 24/04/12,11:44:23,03,08,1, 11.9,1,1, 6.557, 10479.963, 381.252, 52822.212 24/04/12,11:44:23,04,08,1, 11.9,1,1, 6.557, 10479.978, 381.225, 52822.191 24/04/12,11:44:23,05,08,1, 11.9,1,1, 6.557, 10479.976, 381.260, 52822.160 24/04/12,11:44:23,06,08,1, 11.9,1,1, 6.557, 10479.989, 381.223, 52822.113 24/04/12,11:44:23,07,08,1, 11.9,1,1, 6.557, 10479.975, 381.248, 52822.109 24/04/12,11:44:23,08,08,1, 11.9,1,1, 6.557, 10479.991, 381.254, 52822.122 24/04/12,11:44:23,09,08,1, 11.9,1,1, 6.557, 10479.994, 381.260, 52822.172 24/04/12,11:44:23,10,08,1, 11.9,1,1, 6.557, 10479.968, 381.274, 52822.206 24/04/12,11:44:23,11,08,1, 11.9,1,1, 6.557, 10479.994, 381.271, 52822.125 24/04/12,11:44:23,12,08,1, 11.9,1,1, 6.557, 10479.991, 381.230, 52822.111 24/04/12,11:44:23,13,08,1, 11.9,1,1, 6.557, 10479.972, 381.261, 52822.149 24/04/12,11:44:23,14,08,1, 11.9,1,1, 6.557, 10480.018, 381.278, 52822.139 24/04/12,11:44:23,15,08,1, 11.9,1,1, 6.557, 10479.976, 381.267, 52822.094 24/04/12,11:44:23,16,08,1, 11.9,1,1, 6.557, 10480.006, 381.292, 52822.253 24/04/12,11:44:23,17,08,1, 11.9,1,1, 6.557, 10479.994, 381.250, 52822.228 24/04/12,11:44:23,18,08,1, 11.9,1,1, 6.557, 10480.014, 381.279, 52822.180 24/04/12,11:44:23,19,08,1, 11.9,1,1, 6.557, 10480.021, 381.274, 52822.205 24/04/12,11:44:24,00,08,1, 11.9,1,1, 6.561, 10480.013, 381.274, 52822.205 24/04/12,11:44:24,01,08,1, 11.9,1,1, 6.561, 10480.023, 381.262, 52822.173 24/04/12,11:44:24,02,08,1, 11.9,1,1, 6.561, 10480.018, 381.275, 52822.115 24/04/12,11:44:24,03,08,1, 11.9,1,1, 6.561, 10480.029, 381.280, 52822.188 24/04/12,11:44:24,04,08,1, 11.9,1,1, 6.561, 10480.016, 381.272, 52822.158 24/04/12,11:44:24,05,08,1, 11.9,1,1, 6.561, 10480.031, 381.244, 52822.121 24/04/12,11:44:24,06,08,1, 11.9,1,1, 6.561, 10480.032, 381.239, 52822.152 24/04/12,11:44:24,07,08,1, 11.9,1,1, 6.561, 10480.023, 381.271, 52822.176 24/04/12,11:44:24,08,08,1, 11.9,1,1, 6.561, 10480.024, 381.269, 52822.153 24/04/12,11:44:24,09,08,1, 11.9,1,1, 6.561, 10480.019, 381.287, 52822.108 24/04/12,11:44:24,10,08,1, 11.9,1,1, 6.561, 10480.041, 381.276, 52822.193 24/04/12,11:44:24,11,08,1, 11.9,1,1, 6.561, 10480.068, 381.279, 52822.165 24/04/12,11:44:24,12,08,1, 11.9,1,1, 6.561, 10480.056, 381.271, 52822.186 24/04/12,11:44:24,13,08,1, 11.9,1,1, 6.561, 10480.059, 381.284, 52822.163 24/04/12,11:44:24,14,08,1, 11.9,1,1, 6.561, 10480.040, 381.270, 52822.185 24/04/12,11:44:24,15,08,1, 11.9,1,1, 6.561, 10480.065, 381.275, 52822.199 24/04/12,11:44:24,16,08,1, 11.9,1,1, 6.561, 10480.070, 381.265, 52822.171 24/04/12,11:44:24,17,08,1, 11.9,1,1, 6.561, 10480.067, 381.297, 52822.116 24/04/12,11:44:24,18,08,1, 11.9,1,1, 6.561, 10480.061, 381.276, 52822.118 24/04/12,11:44:24,19,08,1, 11.9,1,1, 6.561, 10480.068, 381.276, 52822.119 24/04/12,11:44:25,00,08,1, 11.8,1,1, 6.556, 10480.063, 381.276, 52822.119 24/04/12,11:44:25,01,08,1, 11.8,1,1, 6.556, 10480.062, 381.265, 52822.155 24/04/12,11:44:25,02,08,1, 11.8,1,1, 6.556, 10480.050, 381.308, 52822.179 24/04/12,11:44:25,03,08,1, 11.8,1,1, 6.556, 10480.086, 381.285, 52822.183 24/04/12,11:44:25,04,08,1, 11.8,1,1, 6.556, 10480.075, 381.308, 52822.177 24/04/12,11:44:25,05,08,1, 11.8,1,1, 6.556, 10480.071, 381.280, 52822.142 24/04/12,11:44:25,06,08,1, 11.8,1,1, 6.556, 10480.079, 381.316, 52822.222 24/04/12,11:44:25,07,08,1, 11.8,1,1, 6.556, 10480.088, 381.300, 52822.200 24/04/12,11:44:25,08,08,1, 11.8,1,1, 6.556, 10480.104, 381.310, 52822.130 24/04/12,11:44:25,09,08,1, 11.8,1,1, 6.556, 10480.070, 381.304, 52822.177 24/04/12,11:44:25,10,08,1, 11.8,1,1, 6.556, 10480.093, 381.314, 52822.127 24/04/12,11:44:25,11,08,1, 11.8,1,1, 6.556, 10480.074, 381.293, 52822.137 24/04/12,11:44:25,12,08,1, 11.8,1,1, 6.556, 10480.066, 381.265, 52822.205 24/04/12,11:44:25,13,08,1, 11.8,1,1, 6.556, 10480.079, 381.308, 52822.147 24/04/12,11:44:25,14,08,1, 11.8,1,1, 6.556, 10480.092, 381.285, 52822.150 24/04/12,11:44:25,15,08,1, 11.8,1,1, 6.556, 10480.096, 381.257, 52822.172 24/04/12,11:44:25,16,08,1, 11.8,1,1, 6.556, 10480.096, 381.284, 52822.148 24/04/12,11:44:25,17,08,1, 11.8,1,1, 6.556, 10480.113, 381.289, 52822.146 24/04/12,11:44:25,18,08,1, 11.8,1,1, 6.556, 10480.110, 381.283, 52822.213 24/04/12,11:44:25,19,08,1, 11.8,1,1, 6.556, 10480.113, 381.305, 52822.214 24/04/12,11:44:26,00,08,1, 11.9,1,1, 6.559, 10480.113, 381.305, 52822.214 24/04/12,11:44:26,01,08,1, 11.9,1,1, 6.559, 10480.132, 381.270, 52822.125 24/04/12,11:44:26,02,08,1, 11.9,1,1, 6.559, 10480.112, 381.286, 52822.203 24/04/12,11:44:26,03,08,1, 11.9,1,1, 6.559, 10480.115, 381.289, 52822.235 24/04/12,11:44:26,04,08,1, 11.9,1,1, 6.559, 10480.114, 381.293, 52822.217 24/04/12,11:44:26,05,08,1, 11.9,1,1, 6.559, 10480.120, 381.313, 52822.222 24/04/12,11:44:26,06,08,1, 11.9,1,1, 6.559, 10480.145, 381.279, 52822.169 24/04/12,11:44:26,07,08,1, 11.9,1,1, 6.559, 10480.137, 381.334, 52822.224 24/04/12,11:44:26,08,08,1, 11.9,1,1, 6.559, 10480.150, 381.292, 52822.149 24/04/12,11:44:26,09,08,1, 11.9,1,1, 6.559, 10480.135, 381.290, 52822.083 24/04/12,11:44:26,10,08,1, 11.9,1,1, 6.559, 10480.164, 381.315, 52822.101 24/04/12,11:44:26,11,08,1, 11.9,1,1, 6.559, 10480.127, 381.311, 52822.155 24/04/12,11:44:26,12,08,1, 11.9,1,1, 6.559, 10480.139, 381.331, 52822.187 24/04/12,11:44:26,13,08,1, 11.9,1,1, 6.559, 10480.159, 381.313, 52822.218 24/04/12,11:44:26,14,08,1, 11.9,1,1, 6.559, 10480.148, 381.323, 52822.175 24/04/12,11:44:26,15,08,1, 11.9,1,1, 6.559, 10480.136, 381.284, 52822.154 24/04/12,11:44:26,16,08,1, 11.9,1,1, 6.559, 10480.160, 381.325, 52822.178 24/04/12,11:44:26,17,08,1, 11.9,1,1, 6.559, 10480.163, 381.290, 52822.206 24/04/12,11:44:26,18,08,1, 11.9,1,1, 6.559, 10480.146, 381.335, 52822.122 24/04/12,11:44:26,19,08,1, 11.9,1,1, 6.559, 10480.201, 381.282, 52822.134 24/04/12,11:44:27,00,08,1, 11.8,1,1, 6.559, 10480.196, 381.282, 52822.134 24/04/12,11:44:27,01,08,1, 11.8,1,1, 6.559, 10480.190, 381.318, 52822.179 24/04/12,11:44:27,02,08,1, 11.8,1,1, 6.559, 10480.168, 381.315, 52822.159 24/04/12,11:44:27,03,08,1, 11.8,1,1, 6.559, 10480.182, 381.316, 52822.151 24/04/12,11:44:27,04,08,1, 11.8,1,1, 6.559, 10480.181, 381.292, 52822.128 24/04/12,11:44:27,05,08,1, 11.8,1,1, 6.559, 10480.213, 381.300, 52822.186 24/04/12,11:44:27,06,08,1, 11.8,1,1, 6.559, 10480.202, 381.310, 52822.174 24/04/12,11:44:27,07,08,1, 11.8,1,1, 6.559, 10480.185, 381.322, 52822.227 24/04/12,11:44:27,08,08,1, 11.8,1,1, 6.559, 10480.185, 381.304, 52822.162 24/04/12,11:44:27,09,08,1, 11.8,1,1, 6.559, 10480.201, 381.327, 52822.225 24/04/12,11:44:27,10,08,1, 11.8,1,1, 6.559, 10480.183, 381.309, 52822.227 24/04/12,11:44:27,11,08,1, 11.8,1,1, 6.559, 10480.196, 381.325, 52822.231 24/04/12,11:44:27,12,08,1, 11.8,1,1, 6.559, 10480.220, 381.322, 52822.194 24/04/12,11:44:27,13,08,1, 11.8,1,1, 6.559, 10480.198, 381.322, 52822.165 24/04/12,11:44:27,14,08,1, 11.8,1,1, 6.559, 10480.237, 381.291, 52822.174 24/04/12,11:44:27,15,08,1, 11.8,1,1, 6.559, 10480.181, 381.309, 52822.182 24/04/12,11:44:27,16,08,1, 11.8,1,1, 6.559, 10480.211, 381.338, 52822.243 24/04/12,11:44:27,17,08,1, 11.8,1,1, 6.559, 10480.218, 381.321, 52822.224 24/04/12,11:44:27,18,08,1, 11.8,1,1, 6.559, 10480.203, 381.353, 52822.236 24/04/12,11:44:27,19,08,1, 11.8,1,1, 6.559, 10480.211, 381.321, 52822.139 24/04/12,11:44:28,00,08,1, 11.9,1,1, 6.556, 10480.205, 381.321, 52822.139 24/04/12,11:44:28,01,08,1, 11.9,1,1, 6.556, 10480.212, 381.325, 52822.161 24/04/12,11:44:28,02,08,1, 11.9,1,1, 6.556, 10480.217, 381.355, 52822.176 24/04/12,11:44:28,03,08,1, 11.9,1,1, 6.556, 10480.241, 381.306, 52822.214 24/04/12,11:44:28,04,08,1, 11.9,1,1, 6.556, 10480.228, 381.356, 52822.269 24/04/12,11:44:28,05,08,1, 11.9,1,1, 6.556, 10480.242, 381.319, 52822.207 24/04/12,11:44:28,06,08,1, 11.9,1,1, 6.556, 10480.210, 381.337, 52822.218 24/04/12,11:44:28,07,08,1, 11.9,1,1, 6.556, 10480.271, 381.328, 52822.143 24/04/12,11:44:28,08,08,1, 11.9,1,1, 6.556, 10480.248, 381.335, 52822.248 24/04/12,11:44:28,09,08,1, 11.9,1,1, 6.556, 10480.262, 381.337, 52822.202 24/04/12,11:44:28,10,08,1, 11.9,1,1, 6.556, 10480.268, 381.325, 52822.143 24/04/12,11:44:28,11,08,1, 11.9,1,1, 6.556, 10480.290, 381.341, 52822.165 24/04/12,11:44:28,12,08,1, 11.9,1,1, 6.556, 10480.279, 381.350, 52822.160 24/04/12,11:44:28,13,08,1, 11.9,1,1, 6.556, 10480.280, 381.365, 52822.200 24/04/12,11:44:28,14,08,1, 11.9,1,1, 6.556, 10480.259, 381.351, 52822.208 24/04/12,11:44:28,15,08,1, 11.9,1,1, 6.556, 10480.276, 381.369, 52822.235 24/04/12,11:44:28,16,08,1, 11.9,1,1, 6.556, 10480.276, 381.322, 52822.199 24/04/12,11:44:28,17,08,1, 11.9,1,1, 6.556, 10480.300, 381.359, 52822.207 24/04/12,11:44:28,18,08,1, 11.9,1,1, 6.556, 10480.304, 381.340, 52822.196 24/04/12,11:44:28,19,08,1, 11.9,1,1, 6.556, 10480.300, 381.376, 52822.237 24/04/12,11:44:29,00,08,1, 11.9,1,1, 6.558, 10480.297, 381.376, 52822.237 24/04/12,11:44:29,01,08,1, 11.9,1,1, 6.558, 10480.289, 381.336, 52822.164 24/04/12,11:44:29,02,08,1, 11.9,1,1, 6.558, 10480.328, 381.371, 52822.243 24/04/12,11:44:29,03,08,1, 11.9,1,1, 6.558, 10480.335, 381.345, 52822.174 24/04/12,11:44:29,04,08,1, 11.9,1,1, 6.558, 10480.324, 381.386, 52822.288 24/04/12,11:44:29,05,08,1, 11.9,1,1, 6.558, 10480.321, 381.350, 52822.199 24/04/12,11:44:29,06,08,1, 11.9,1,1, 6.558, 10480.310, 381.351, 52822.307 24/04/12,11:44:29,07,08,1, 11.9,1,1, 6.558, 10480.315, 381.355, 52822.234 24/04/12,11:44:29,08,08,1, 11.9,1,1, 6.558, 10480.324, 381.360, 52822.225 24/04/12,11:44:29,09,08,1, 11.9,1,1, 6.558, 10480.338, 381.374, 52822.242 24/04/12,11:44:29,10,08,1, 11.9,1,1, 6.558, 10480.330, 381.346, 52822.217 24/04/12,11:44:29,11,08,1, 11.9,1,1, 6.558, 10480.328, 381.384, 52822.242 24/04/12,11:44:29,12,08,1, 11.9,1,1, 6.558, 10480.337, 381.373, 52822.172 24/04/12,11:44:29,13,08,1, 11.9,1,1, 6.558, 10480.337, 381.386, 52822.275 24/04/12,11:44:29,14,08,1, 11.9,1,1, 6.558, 10480.343, 381.380, 52822.233 24/04/12,11:44:29,15,08,1, 11.9,1,1, 6.558, 10480.349, 381.390, 52822.215 24/04/12,11:44:29,16,08,1, 11.9,1,1, 6.558, 10480.340, 381.385, 52822.285 24/04/12,11:44:29,17,08,1, 11.9,1,1, 6.558, 10480.366, 381.396, 52822.223 24/04/12,11:44:29,18,08,1, 11.9,1,1, 6.558, 10480.368, 381.351, 52822.178 24/04/12,11:44:29,19,08,1, 11.9,1,1, 6.558, 10480.334, 381.375, 52822.182 24/04/12,11:44:30,00,08,1, 11.9,1,1, 6.554, 10480.330, 381.375, 52822.182 24/04/12,11:44:30,01,08,1, 11.9,1,1, 6.554, 10480.363, 381.372, 52822.179 24/04/12,11:44:30,02,08,1, 11.9,1,1, 6.554, 10480.361, 381.371, 52822.279 24/04/12,11:44:30,03,08,1, 11.9,1,1, 6.554, 10480.394, 381.357, 52822.205 24/04/12,11:44:30,04,08,1, 11.9,1,1, 6.554, 10480.384, 381.378, 52822.259 24/04/12,11:44:30,05,08,1, 11.9,1,1, 6.554, 10480.346, 381.376, 52822.290 24/04/12,11:44:30,06,08,1, 11.9,1,1, 6.554, 10480.379, 381.392, 52822.278 24/04/12,11:44:30,07,08,1, 11.9,1,1, 6.554, 10480.402, 381.386, 52822.267 24/04/12,11:44:30,08,08,1, 11.9,1,1, 6.554, 10480.400, 381.370, 52822.214 24/04/12,11:44:30,09,08,1, 11.9,1,1, 6.554, 10480.334, 381.365, 52822.239 24/04/12,11:44:30,10,08,1, 11.9,1,1, 6.554, 10480.398, 381.396, 52822.288 24/04/12,11:44:30,11,08,1, 11.9,1,1, 6.554, 10480.392, 381.366, 52822.257 24/04/12,11:44:30,12,08,1, 11.9,1,1, 6.554, 10480.407, 381.387, 52822.199 24/04/12,11:44:30,13,08,1, 11.9,1,1, 6.554, 10480.423, 381.393, 52822.285 24/04/12,11:44:30,14,08,1, 11.9,1,1, 6.554, 10480.423, 381.387, 52822.189 24/04/12,11:44:30,15,08,1, 11.9,1,1, 6.554, 10480.434, 381.398, 52822.210 24/04/12,11:44:30,16,08,1, 11.9,1,1, 6.554, 10480.436, 381.364, 52822.206 24/04/12,11:44:30,17,08,1, 11.9,1,1, 6.554, 10480.415, 381.391, 52822.270 24/04/12,11:44:30,18,08,1, 11.9,1,1, 6.554, 10480.418, 381.362, 52822.215 24/04/12,11:44:30,19,08,1, 11.9,1,1, 6.554, 10480.425, 381.415, 52822.244 24/04/12,11:44:31,00,08,1, 11.9,1,1, 6.557, 10480.422, 381.415, 52822.244 24/04/12,11:44:31,01,08,1, 11.9,1,1, 6.557, 10480.441, 381.402, 52822.351 24/04/12,11:44:31,02,08,1, 11.9,1,1, 6.557, 10480.447, 381.394, 52822.254 24/04/12,11:44:31,03,08,1, 11.9,1,1, 6.557, 10480.453, 381.387, 52822.278 24/04/12,11:44:31,04,08,1, 11.9,1,1, 6.557, 10480.441, 381.411, 52822.202 24/04/12,11:44:31,05,08,1, 11.9,1,1, 6.557, 10480.450, 381.381, 52822.209 24/04/12,11:44:31,06,08,1, 11.9,1,1, 6.557, 10480.458, 381.395, 52822.317 24/04/12,11:44:31,07,08,1, 11.9,1,1, 6.557, 10480.437, 381.367, 52822.229 24/04/12,11:44:31,08,08,1, 11.9,1,1, 6.557, 10480.445, 381.403, 52822.284 24/04/12,11:44:31,09,08,1, 11.9,1,1, 6.557, 10480.465, 381.379, 52822.284 24/04/12,11:44:31,10,08,1, 11.9,1,1, 6.557, 10480.489, 381.380, 52822.213 24/04/12,11:44:31,11,08,1, 11.9,1,1, 6.557, 10480.459, 381.384, 52822.201 24/04/12,11:44:31,12,08,1, 11.9,1,1, 6.557, 10480.449, 381.399, 52822.243 24/04/12,11:44:31,13,08,1, 11.9,1,1, 6.557, 10480.473, 381.413, 52822.209 24/04/12,11:44:31,14,08,1, 11.9,1,1, 6.557, 10480.475, 381.392, 52822.276 24/04/12,11:44:31,15,08,1, 11.9,1,1, 6.557, 10480.495, 381.392, 52822.187 24/04/12,11:44:31,16,08,1, 11.9,1,1, 6.557, 10480.496, 381.379, 52822.240 24/04/12,11:44:31,17,08,1, 11.9,1,1, 6.557, 10480.507, 381.419, 52822.214 24/04/12,11:44:31,18,08,1, 11.9,1,1, 6.557, 10480.507, 381.377, 52822.194 24/04/12,11:44:31,19,08,1, 11.9,1,1, 6.557, 10480.504, 381.415, 52822.232 24/04/12,11:44:32,00,08,1, 11.9,1,1, 6.558, 10480.497, 381.415, 52822.232 24/04/12,11:44:32,01,08,1, 11.9,1,1, 6.558, 10480.514, 381.426, 52822.249 24/04/12,11:44:32,02,08,1, 11.9,1,1, 6.558, 10480.512, 381.386, 52822.216 24/04/12,11:44:32,03,08,1, 11.9,1,1, 6.558, 10480.504, 381.417, 52822.216 24/04/12,11:44:32,04,08,1, 11.9,1,1, 6.558, 10480.526, 381.402, 52822.222 24/04/12,11:44:32,05,08,1, 11.9,1,1, 6.558, 10480.511, 381.410, 52822.236 24/04/12,11:44:32,06,08,1, 11.9,1,1, 6.558, 10480.492, 381.406, 52822.275 24/04/12,11:44:32,07,08,1, 11.9,1,1, 6.558, 10480.491, 381.388, 52822.269 24/04/12,11:44:32,08,08,1, 11.9,1,1, 6.558, 10480.522, 381.388, 52822.273 24/04/12,11:44:32,09,08,1, 11.9,1,1, 6.558, 10480.522, 381.377, 52822.238 24/04/12,11:44:32,10,08,1, 11.9,1,1, 6.558, 10480.538, 381.421, 52822.241 24/04/12,11:44:32,11,08,1, 11.9,1,1, 6.558, 10480.548, 381.364, 52822.284 24/04/12,11:44:32,12,08,1, 11.9,1,1, 6.558, 10480.556, 381.416, 52822.279 24/04/12,11:44:32,13,08,1, 11.9,1,1, 6.558, 10480.559, 381.400, 52822.255 24/04/12,11:44:32,14,08,1, 11.9,1,1, 6.558, 10480.561, 381.426, 52822.219 24/04/12,11:44:32,15,08,1, 11.9,1,1, 6.558, 10480.544, 381.442, 52822.258 24/04/12,11:44:32,16,08,1, 11.9,1,1, 6.558, 10480.547, 381.396, 52822.261 24/04/12,11:44:32,17,08,1, 11.9,1,1, 6.558, 10480.570, 381.424, 52822.217 24/04/12,11:44:32,18,08,1, 11.9,1,1, 6.558, 10480.546, 381.430, 52822.272 24/04/12,11:44:32,19,08,1, 11.9,1,1, 6.558, 10480.575, 381.422, 52822.292 24/04/12,11:44:33,00,08,1, 12.0,1,1, 6.559, 10480.572, 381.422, 52822.292 24/04/12,11:44:33,01,08,1, 12.0,1,1, 6.559, 10480.576, 381.437, 52822.161 24/04/12,11:44:33,02,08,1, 12.0,1,1, 6.559, 10480.560, 381.418, 52822.227 24/04/12,11:44:33,03,08,1, 12.0,1,1, 6.559, 10480.564, 381.423, 52822.250 24/04/12,11:44:33,04,08,1, 12.0,1,1, 6.559, 10480.584, 381.419, 52822.237 24/04/12,11:44:33,05,08,1, 12.0,1,1, 6.559, 10480.580, 381.408, 52822.319 24/04/12,11:44:33,06,08,1, 12.0,1,1, 6.559, 10480.589, 381.430, 52822.272 24/04/12,11:44:33,07,08,1, 12.0,1,1, 6.559, 10480.597, 381.405, 52822.238 24/04/12,11:44:33,08,08,1, 12.0,1,1, 6.559, 10480.580, 381.449, 52822.312 24/04/12,11:44:33,09,08,1, 12.0,1,1, 6.559, 10480.606, 381.391, 52822.289 24/04/12,11:44:33,10,08,1, 12.0,1,1, 6.559, 10480.570, 381.416, 52822.281 24/04/12,11:44:33,11,08,1, 12.0,1,1, 6.559, 10480.597, 381.405, 52822.252 24/04/12,11:44:33,12,08,1, 12.0,1,1, 6.559, 10480.590, 381.428, 52822.274 24/04/12,11:44:33,13,08,1, 12.0,1,1, 6.559, 10480.620, 381.414, 52822.277 24/04/12,11:44:33,14,08,1, 12.0,1,1, 6.559, 10480.642, 381.405, 52822.235 24/04/12,11:44:33,15,08,1, 12.0,1,1, 6.559, 10480.600, 381.411, 52822.280 24/04/12,11:44:33,16,08,1, 12.0,1,1, 6.559, 10480.619, 381.407, 52822.310 24/04/12,11:44:33,17,08,1, 12.0,1,1, 6.559, 10480.615, 381.419, 52822.310 24/04/12,11:44:33,18,08,1, 12.0,1,1, 6.559, 10480.633, 381.396, 52822.252 24/04/12,11:44:33,19,08,1, 12.0,1,1, 6.559, 10480.636, 381.437, 52822.289 24/04/12,11:44:34,00,08,1, 11.9,1,1, 6.563, 10480.630, 381.437, 52822.289 24/04/12,11:44:34,01,08,1, 11.9,1,1, 6.563, 10480.620, 381.441, 52822.271 24/04/12,11:44:34,02,08,1, 11.9,1,1, 6.563, 10480.609, 381.420, 52822.318 24/04/12,11:44:34,03,08,1, 11.9,1,1, 6.563, 10480.620, 381.407, 52822.297 24/04/12,11:44:34,04,08,1, 11.9,1,1, 6.563, 10480.616, 381.444, 52822.245 24/04/12,11:44:34,05,08,1, 11.9,1,1, 6.563, 10480.620, 381.396, 52822.223 24/04/12,11:44:34,06,08,1, 11.9,1,1, 6.563, 10480.633, 381.443, 52822.308 24/04/12,11:44:34,07,08,1, 11.9,1,1, 6.563, 10480.650, 381.405, 52822.183 24/04/12,11:44:34,08,08,1, 11.9,1,1, 6.563, 10480.624, 381.445, 52822.224 24/04/12,11:44:34,09,08,1, 11.9,1,1, 6.563, 10480.646, 381.407, 52822.237 24/04/12,11:44:34,10,08,1, 11.9,1,1, 6.563, 10480.645, 381.428, 52822.226 24/04/12,11:44:34,11,08,1, 11.9,1,1, 6.563, 10480.669, 381.410, 52822.238 24/04/12,11:44:34,12,08,1, 11.9,1,1, 6.563, 10480.653, 381.448, 52822.248 24/04/12,11:44:34,13,08,1, 11.9,1,1, 6.563, 10480.662, 381.435, 52822.235 24/04/12,11:44:34,14,08,1, 11.9,1,1, 6.563, 10480.659, 381.408, 52822.280 24/04/12,11:44:34,15,08,1, 11.9,1,1, 6.563, 10480.670, 381.430, 52822.292 24/04/12,11:44:34,16,08,1, 11.9,1,1, 6.563, 10480.668, 381.416, 52822.264 24/04/12,11:44:34,17,08,1, 11.9,1,1, 6.563, 10480.683, 381.442, 52822.284 24/04/12,11:44:34,18,08,1, 11.9,1,1, 6.563, 10480.674, 381.426, 52822.335 24/04/12,11:44:34,19,08,1, 11.9,1,1, 6.563, 10480.688, 381.448, 52822.297 24/04/12,11:44:35,00,08,1, 11.9,1,1, 6.560, 10480.680, 381.448, 52822.297 24/04/12,11:44:35,01,08,1, 11.9,1,1, 6.560, 10480.666, 381.443, 52822.296 24/04/12,11:44:35,02,08,1, 11.9,1,1, 6.560, 10480.685, 381.450, 52822.290 24/04/12,11:44:35,03,08,1, 11.9,1,1, 6.560, 10480.699, 381.407, 52822.302 24/04/12,11:44:35,04,08,1, 11.9,1,1, 6.560, 10480.673, 381.432, 52822.261 24/04/12,11:44:35,05,08,1, 11.9,1,1, 6.560, 10480.693, 381.416, 52822.246 24/04/12,11:44:35,06,08,1, 11.9,1,1, 6.560, 10480.676, 381.449, 52822.264 24/04/12,11:44:35,07,08,1, 11.9,1,1, 6.560, 10480.690, 381.436, 52822.275 24/04/12,11:44:35,08,08,1, 11.9,1,1, 6.560, 10480.701, 381.458, 52822.261 24/04/12,11:44:35,09,08,1, 11.9,1,1, 6.560, 10480.706, 381.407, 52822.319 24/04/12,11:44:35,10,08,1, 11.9,1,1, 6.560, 10480.690, 381.451, 52822.325 24/04/12,11:44:35,11,08,1, 11.9,1,1, 6.560, 10480.723, 381.437, 52822.309 24/04/12,11:44:35,12,08,1, 11.9,1,1, 6.560, 10480.714, 381.414, 52822.301 24/04/12,11:44:35,13,08,1, 11.9,1,1, 6.560, 10480.684, 381.427, 52822.295 24/04/12,11:44:35,14,08,1, 11.9,1,1, 6.560, 10480.728, 381.435, 52822.280 24/04/12,11:44:35,15,08,1, 11.9,1,1, 6.560, 10480.701, 381.449, 52822.320 24/04/12,11:44:35,16,08,1, 11.9,1,1, 6.560, 10480.713, 381.413, 52822.312 24/04/12,11:44:35,17,08,1, 11.9,1,1, 6.560, 10480.723, 381.466, 52822.297 24/04/12,11:44:35,18,08,1, 11.9,1,1, 6.560, 10480.703, 381.429, 52822.308 24/04/12,11:44:35,19,08,1, 11.9,1,1, 6.560, 10480.727, 381.439, 52822.324 24/04/12,11:44:36,00,08,1, 11.9,1,1, 6.560, 10480.722, 381.439, 52822.324 24/04/12,11:44:36,01,08,1, 11.9,1,1, 6.560, 10480.720, 381.445, 52822.340 24/04/12,11:44:36,02,08,1, 11.9,1,1, 6.560, 10480.755, 381.462, 52822.365 24/04/12,11:44:36,03,08,1, 11.9,1,1, 6.560, 10480.735, 381.435, 52822.373 24/04/12,11:44:36,04,08,1, 11.9,1,1, 6.560, 10480.743, 381.452, 52822.344 24/04/12,11:44:36,05,08,1, 11.9,1,1, 6.560, 10480.748, 381.437, 52822.363 24/04/12,11:44:36,06,08,1, 11.9,1,1, 6.560, 10480.754, 381.467, 52822.389 24/04/12,11:44:36,07,08,1, 11.9,1,1, 6.560, 10480.737, 381.432, 52822.306 24/04/12,11:44:36,08,08,1, 11.9,1,1, 6.560, 10480.724, 381.461, 52822.345 24/04/12,11:44:36,09,08,1, 11.9,1,1, 6.560, 10480.764, 381.448, 52822.346 24/04/12,11:44:36,10,08,1, 11.9,1,1, 6.560, 10480.736, 381.453, 52822.270 24/04/12,11:44:36,11,08,1, 11.9,1,1, 6.560, 10480.752, 381.467, 52822.388 24/04/12,11:44:36,12,08,1, 11.9,1,1, 6.560, 10480.737, 381.437, 52822.306 24/04/12,11:44:36,13,08,1, 11.9,1,1, 6.560, 10480.750, 381.461, 52822.306 24/04/12,11:44:36,14,08,1, 11.9,1,1, 6.560, 10480.747, 381.418, 52822.300 24/04/12,11:44:36,15,08,1, 11.9,1,1, 6.560, 10480.725, 381.471, 52822.653 24/04/12,11:44:36,16,08,1, 11.9,1,1, 6.560, 10480.806, 381.423, 52822.329 24/04/12,11:44:36,17,08,1, 11.9,1,1, 6.560, 10480.804, 381.433, 52822.311 24/04/12,11:44:36,18,08,1, 11.9,1,1, 6.560, 10480.805, 381.436, 52822.321 24/04/12,11:44:36,19,08,1, 11.9,1,1, 6.560, 10480.795, 381.440, 52822.327 24/04/12,11:44:37,00,08,1, 11.9,1,1, 6.559, 10480.789, 381.440, 52822.327 24/04/12,11:44:37,01,08,1, 11.9,1,1, 6.559, 10480.771, 381.447, 52822.310 24/04/12,11:44:37,02,08,1, 11.9,1,1, 6.559, 10480.784, 381.464, 52822.334 24/04/12,11:44:37,03,08,1, 11.9,1,1, 6.559, 10480.781, 381.439, 52822.326 24/04/12,11:44:37,04,08,1, 11.9,1,1, 6.559, 10480.773, 381.445, 52822.383 24/04/12,11:44:37,05,08,1, 11.9,1,1, 6.559, 10480.762, 381.403, 52822.313 24/04/12,11:44:37,06,08,1, 11.9,1,1, 6.559, 10480.766, 381.455, 52822.371 24/04/12,11:44:37,07,08,1, 11.9,1,1, 6.559, 10480.761, 381.424, 52822.386 24/04/12,11:44:37,08,08,1, 11.9,1,1, 6.559, 10480.760, 381.439, 52822.274 24/04/12,11:44:37,09,08,1, 11.9,1,1, 6.559, 10480.768, 381.463, 52822.275 24/04/12,11:44:37,10,08,1, 11.9,1,1, 6.559, 10480.780, 381.431, 52822.290 24/04/12,11:44:37,11,08,1, 11.9,1,1, 6.559, 10480.797, 381.476, 52822.341 24/04/12,11:44:37,12,08,1, 11.9,1,1, 6.559, 10480.777, 381.432, 52822.289 24/04/12,11:44:37,13,08,1, 11.9,1,1, 6.559, 10480.779, 381.477, 52822.375 24/04/12,11:44:37,14,08,1, 11.9,1,1, 6.559, 10480.794, 381.447, 52822.290 24/04/12,11:44:37,15,08,1, 11.9,1,1, 6.559, 10480.793, 381.473, 52822.337 24/04/12,11:44:37,16,08,1, 11.9,1,1, 6.559, 10480.799, 381.447, 52822.332 24/04/12,11:44:37,17,08,1, 11.9,1,1, 6.559, 10480.813, 381.463, 52822.326 24/04/12,11:44:37,18,08,1, 11.9,1,1, 6.559, 10480.805, 381.489, 52822.384 24/04/12,11:44:37,19,08,1, 11.9,1,1, 6.559, 10480.788, 381.453, 52822.321 24/04/12,11:44:38,00,08,1, 11.9,1,1, 6.562, 10480.781, 381.453, 52822.321 24/04/12,11:44:38,01,08,1, 11.9,1,1, 6.562, 10480.805, 381.450, 52822.362 24/04/12,11:44:38,02,08,1, 11.9,1,1, 6.562, 10480.831, 381.496, 52822.314 24/04/12,11:44:38,03,08,1, 11.9,1,1, 6.562, 10480.850, 381.472, 52822.401 24/04/12,11:44:38,04,08,1, 11.9,1,1, 6.562, 10480.819, 381.493, 52822.307 24/04/12,11:44:38,05,08,1, 11.9,1,1, 6.562, 10480.791, 381.469, 52822.334 24/04/12,11:44:38,06,08,1, 11.9,1,1, 6.562, 10480.832, 381.463, 52822.329 24/04/12,11:44:38,07,08,1, 11.9,1,1, 6.562, 10480.807, 381.478, 52822.409 24/04/12,11:44:38,08,08,1, 11.9,1,1, 6.562, 10480.815, 381.461, 52822.306 24/04/12,11:44:38,09,08,1, 11.9,1,1, 6.562, 10480.813, 381.488, 52822.363 24/04/12,11:44:38,10,08,1, 11.9,1,1, 6.562, 10480.805, 381.459, 52822.339 24/04/12,11:44:38,11,08,1, 11.9,1,1, 6.562, 10480.827, 381.488, 52822.357 24/04/12,11:44:38,12,08,1, 11.9,1,1, 6.562, 10480.828, 381.475, 52822.453 24/04/12,11:44:38,13,08,1, 11.9,1,1, 6.562, 10480.806, 381.470, 52822.323 24/04/12,11:44:38,14,08,1, 11.9,1,1, 6.562, 10480.811, 381.493, 52822.310 24/04/12,11:44:38,15,08,1, 11.9,1,1, 6.562, 10480.816, 381.464, 52822.335 24/04/12,11:44:38,16,08,1, 11.9,1,1, 6.562, 10480.829, 381.493, 52822.341 24/04/12,11:44:38,17,08,1, 11.9,1,1, 6.562, 10480.822, 381.460, 52822.315 24/04/12,11:44:38,18,08,1, 11.9,1,1, 6.562, 10480.842, 381.495, 52822.373 24/04/12,11:44:38,19,08,1, 11.9,1,1, 6.562, 10480.811, 381.465, 52822.409 24/04/12,11:44:39,00,08,1, 11.8,1,1, 6.562, 10480.806, 381.465, 52822.409 24/04/12,11:44:39,01,08,1, 11.8,1,1, 6.562, 10480.859, 381.475, 52822.322 24/04/12,11:44:39,02,08,1, 11.8,1,1, 6.562, 10480.832, 381.481, 52822.388 24/04/12,11:44:39,03,08,1, 11.8,1,1, 6.562, 10480.836, 381.493, 52822.335 24/04/12,11:44:39,04,08,1, 11.8,1,1, 6.562, 10480.837, 381.488, 52822.373 24/04/12,11:44:39,05,08,1, 11.8,1,1, 6.562, 10480.828, 381.472, 52822.416 24/04/12,11:44:39,06,08,1, 11.8,1,1, 6.562, 10480.832, 381.470, 52822.372 24/04/12,11:44:39,07,08,1, 11.8,1,1, 6.562, 10480.823, 381.500, 52822.371 24/04/12,11:44:39,08,08,1, 11.8,1,1, 6.562, 10480.838, 381.473, 52822.371 24/04/12,11:44:39,09,08,1, 11.8,1,1, 6.562, 10480.816, 381.460, 52822.420 24/04/12,11:44:39,10,08,1, 11.8,1,1, 6.562, 10480.832, 381.484, 52822.379 24/04/12,11:44:39,11,08,1, 11.8,1,1, 6.562, 10480.837, 381.493, 52822.381 24/04/12,11:44:39,12,08,1, 11.8,1,1, 6.562, 10480.826, 381.500, 52822.363 24/04/12,11:44:39,13,08,1, 11.8,1,1, 6.562, 10480.821, 381.465, 52822.323 24/04/12,11:44:39,14,08,1, 11.8,1,1, 6.562, 10480.857, 381.503, 52822.368 24/04/12,11:44:39,15,08,1, 11.8,1,1, 6.562, 10480.831, 381.456, 52822.375 24/04/12,11:44:39,16,08,1, 11.8,1,1, 6.562, 10480.828, 381.523, 52822.389 24/04/12,11:44:39,17,08,1, 11.8,1,1, 6.562, 10480.852, 381.486, 52822.316 24/04/12,11:44:39,18,08,1, 11.8,1,1, 6.562, 10480.826, 381.486, 52822.345 24/04/12,11:44:39,19,08,1, 11.8,1,1, 6.562, 10480.842, 381.492, 52822.415 24/04/12,11:44:40,00,08,1, 11.9,1,1, 6.560, 10480.839, 381.492, 52822.415 24/04/12,11:44:40,01,08,1, 11.9,1,1, 6.560, 10480.853, 381.490, 52822.374 24/04/12,11:44:40,02,08,1, 11.9,1,1, 6.560, 10480.852, 381.478, 52822.529 24/04/12,11:44:40,03,08,1, 11.9,1,1, 6.560, 10480.847, 381.498, 52822.263 24/04/12,11:44:40,04,08,1, 11.9,1,1, 6.560, 10480.845, 381.485, 52822.378 24/04/12,11:44:40,05,08,1, 11.9,1,1, 6.560, 10480.803, 381.508, 52822.352 24/04/12,11:44:40,06,08,1, 11.9,1,1, 6.560, 10480.844, 381.487, 52822.345 24/04/12,11:44:40,07,08,1, 11.9,1,1, 6.560, 10480.847, 381.464, 52822.329 24/04/12,11:44:40,08,08,1, 11.9,1,1, 6.560, 10480.840, 381.497, 52822.400 24/04/12,11:44:40,09,08,1, 11.9,1,1, 6.560, 10480.838, 381.484, 52822.327 24/04/12,11:44:40,10,08,1, 11.9,1,1, 6.560, 10480.854, 381.484, 52822.417 24/04/12,11:44:40,11,08,1, 11.9,1,1, 6.560, 10480.839, 381.479, 52822.396 24/04/12,11:44:40,12,08,1, 11.9,1,1, 6.560, 10480.831, 381.496, 52822.335 24/04/12,11:44:40,13,08,1, 11.9,1,1, 6.560, 10480.825, 381.497, 52822.378 24/04/12,11:44:40,14,08,1, 11.9,1,1, 6.560, 10480.829, 381.468, 52822.321 24/04/12,11:44:40,15,08,1, 11.9,1,1, 6.560, 10480.853, 381.487, 52822.319 24/04/12,11:44:40,16,08,1, 11.9,1,1, 6.560, 10480.834, 381.470, 52822.335 24/04/12,11:44:40,17,08,1, 11.9,1,1, 6.560, 10480.842, 381.498, 52822.376 24/04/12,11:44:40,18,08,1, 11.9,1,1, 6.560, 10480.836, 381.468, 52822.330 24/04/12,11:44:40,19,08,1, 11.9,1,1, 6.560, 10480.857, 381.504, 52822.357 24/04/12,11:44:41,00,08,1, 11.9,1,1, 6.559, 10480.856, 381.504, 52822.357 24/04/12,11:44:41,01,08,1, 11.9,1,1, 6.559, 10480.829, 381.476, 52822.342 24/04/12,11:44:41,02,08,1, 11.9,1,1, 6.559, 10480.830, 381.493, 52822.345 24/04/12,11:44:41,03,08,1, 11.9,1,1, 6.559, 10480.832, 381.508, 52822.486 24/04/12,11:44:41,04,08,1, 11.9,1,1, 6.559, 10480.885, 381.503, 52822.327 24/04/12,11:44:41,05,08,1, 11.9,1,1, 6.559, 10480.860, 381.471, 52822.437 24/04/12,11:44:41,06,08,1, 11.9,1,1, 6.559, 10480.878, 381.491, 52822.347 24/04/12,11:44:41,07,08,1, 11.9,1,1, 6.559, 10480.874, 381.479, 52822.307 24/04/12,11:44:41,08,08,1, 11.9,1,1, 6.559, 10480.872, 381.491, 52822.344 24/04/12,11:44:41,09,08,1, 11.9,1,1, 6.559, 10480.874, 381.491, 52822.401 24/04/12,11:44:41,10,08,1, 11.9,1,1, 6.559, 10480.851, 381.488, 52822.332 24/04/12,11:44:41,11,08,1, 11.9,1,1, 6.559, 10480.866, 381.523, 52822.356 24/04/12,11:44:41,12,08,1, 11.9,1,1, 6.559, 10480.858, 381.476, 52822.347 24/04/12,11:44:41,13,08,1, 11.9,1,1, 6.559, 10480.848, 381.492, 52822.424 24/04/12,11:44:41,14,08,1, 11.9,1,1, 6.559, 10480.858, 381.477, 52822.428 24/04/12,11:44:41,15,08,1, 11.9,1,1, 6.559, 10480.853, 381.500, 52822.317 24/04/12,11:44:41,16,08,1, 11.9,1,1, 6.559, 10480.844, 381.469, 52822.329 24/04/12,11:44:41,17,08,1, 11.9,1,1, 6.559, 10480.854, 381.499, 52822.392 24/04/12,11:44:41,18,08,1, 11.9,1,1, 6.559, 10480.876, 381.503, 52822.389 24/04/12,11:44:41,19,08,1, 11.9,1,1, 6.559, 10480.848, 381.483, 52822.370 24/04/12,11:44:42,00,08,1, 11.9,1,1, 6.559, 10480.847, 381.483, 52822.370 24/04/12,11:44:42,01,08,1, 11.9,1,1, 6.559, 10480.874, 381.466, 52822.360 24/04/12,11:44:42,02,08,1, 11.9,1,1, 6.559, 10480.846, 381.506, 52822.378 24/04/12,11:44:42,03,08,1, 11.9,1,1, 6.559, 10480.846, 381.496, 52822.319 24/04/12,11:44:42,04,08,1, 11.9,1,1, 6.559, 10480.846, 381.511, 52822.399 24/04/12,11:44:42,05,08,1, 11.9,1,1, 6.559, 10480.864, 381.506, 52822.430 24/04/12,11:44:42,06,08,1, 11.9,1,1, 6.559, 10480.844, 381.484, 52822.434 24/04/12,11:44:42,07,08,1, 11.9,1,1, 6.559, 10480.856, 381.503, 52822.410 24/04/12,11:44:42,08,08,1, 11.9,1,1, 6.559, 10480.860, 381.506, 52822.345 24/04/12,11:44:42,09,08,1, 11.9,1,1, 6.559, 10480.844, 381.528, 52822.366 24/04/12,11:44:42,10,08,1, 11.9,1,1, 6.559, 10480.879, 381.499, 52822.429 24/04/12,11:44:42,11,08,1, 11.9,1,1, 6.559, 10480.864, 381.507, 52822.415 24/04/12,11:44:42,12,08,1, 11.9,1,1, 6.559, 10480.844, 381.507, 52822.397 24/04/12,11:44:42,13,08,1, 11.9,1,1, 6.559, 10480.854, 381.499, 52822.409 24/04/12,11:44:42,14,08,1, 11.9,1,1, 6.559, 10480.840, 381.517, 52822.379 24/04/12,11:44:42,15,08,1, 11.9,1,1, 6.559, 10480.841, 381.515, 52822.445 24/04/12,11:44:42,16,08,1, 11.9,1,1, 6.559, 10480.834, 381.514, 52822.352 24/04/12,11:44:42,17,08,1, 11.9,1,1, 6.559, 10480.836, 381.504, 52822.351 24/04/12,11:44:42,18,08,1, 11.9,1,1, 6.559, 10480.831, 381.506, 52822.324 24/04/12,11:44:42,19,08,1, 11.9,1,1, 6.559, 10480.834, 381.526, 52822.399 24/04/12,11:44:43,00,08,1, 11.9,1,1, 6.561, 10480.831, 381.526, 52822.399 24/04/12,11:44:43,01,08,1, 11.9,1,1, 6.561, 10480.826, 381.513, 52822.310 24/04/12,11:44:43,02,08,1, 11.9,1,1, 6.561, 10480.841, 381.501, 52822.380 24/04/12,11:44:43,03,08,1, 11.9,1,1, 6.561, 10480.822, 381.522, 52822.360 24/04/12,11:44:43,04,08,1, 11.9,1,1, 6.561, 10480.832, 381.502, 52822.440 24/04/12,11:44:43,05,08,1, 11.9,1,1, 6.561, 10480.827, 381.510, 52822.334 24/04/12,11:44:43,06,08,1, 11.9,1,1, 6.561, 10480.845, 381.530, 52822.418 24/04/12,11:44:43,07,08,1, 11.9,1,1, 6.561, 10480.840, 381.491, 52822.376 24/04/12,11:44:43,08,08,1, 11.9,1,1, 6.561, 10480.834, 381.520, 52822.430 24/04/12,11:44:43,09,08,1, 11.9,1,1, 6.561, 10480.830, 381.484, 52822.367 24/04/12,11:44:43,10,08,1, 11.9,1,1, 6.561, 10480.846, 381.527, 52822.362 24/04/12,11:44:43,11,08,1, 11.9,1,1, 6.561, 10480.857, 381.497, 52822.434 24/04/12,11:44:43,12,08,1, 11.9,1,1, 6.561, 10480.833, 381.516, 52822.385 24/04/12,11:44:43,13,08,1, 11.9,1,1, 6.561, 10480.835, 381.508, 52822.361 24/04/12,11:44:43,14,08,1, 11.9,1,1, 6.561, 10480.841, 381.495, 52822.347 24/04/12,11:44:43,15,08,1, 11.9,1,1, 6.561, 10480.844, 381.509, 52822.376 24/04/12,11:44:43,16,08,1, 11.9,1,1, 6.561, 10480.822, 381.491, 52822.430 24/04/12,11:44:43,17,08,1, 11.9,1,1, 6.561, 10480.814, 381.540, 52822.389 24/04/12,11:44:43,18,08,1, 11.9,1,1, 6.561, 10480.844, 381.509, 52822.366 24/04/12,11:44:43,19,08,1, 11.9,1,1, 6.561, 10480.853, 381.517, 52822.354 24/04/12,11:44:44,00,08,1, 11.9,1,1, 6.558, 10480.847, 381.517, 52822.354 24/04/12,11:44:44,01,08,1, 11.9,1,1, 6.558, 10480.850, 381.487, 52822.431 24/04/12,11:44:44,02,08,1, 11.9,1,1, 6.558, 10480.808, 381.520, 52822.368 24/04/12,11:44:44,03,08,1, 11.9,1,1, 6.558, 10480.829, 381.486, 52822.427 24/04/12,11:44:44,04,08,1, 11.9,1,1, 6.558, 10480.826, 381.504, 52822.416 24/04/12,11:44:44,05,08,1, 11.9,1,1, 6.558, 10480.813, 381.494, 52822.481 24/04/12,11:44:44,06,08,1, 11.9,1,1, 6.558, 10480.837, 381.493, 52822.446 24/04/12,11:44:44,07,08,1, 11.9,1,1, 6.558, 10480.824, 381.516, 52822.406 24/04/12,11:44:44,08,08,1, 11.9,1,1, 6.558, 10480.829, 381.495, 52822.346 24/04/12,11:44:44,09,08,1, 11.9,1,1, 6.558, 10480.864, 381.519, 52822.414 24/04/12,11:44:44,10,08,1, 11.9,1,1, 6.558, 10480.824, 381.488, 52822.376 24/04/12,11:44:44,11,08,1, 11.9,1,1, 6.558, 10480.846, 381.493, 52822.424 24/04/12,11:44:44,12,08,1, 11.9,1,1, 6.558, 10480.853, 381.520, 52822.336 24/04/12,11:44:44,13,08,1, 11.9,1,1, 6.558, 10480.833, 381.513, 52822.368 24/04/12,11:44:44,14,08,1, 11.9,1,1, 6.558, 10480.831, 381.523, 52822.415 24/04/12,11:44:44,15,08,1, 11.9,1,1, 6.558, 10480.834, 381.509, 52822.428 24/04/12,11:44:44,16,08,1, 11.9,1,1, 6.558, 10480.826, 381.520, 52822.468 24/04/12,11:44:44,17,08,1, 11.9,1,1, 6.558, 10480.822, 381.495, 52822.488 24/04/12,11:44:44,18,08,1, 11.9,1,1, 6.558, 10480.859, 381.509, 52822.304 24/04/12,11:44:44,19,08,1, 11.9,1,1, 6.558, 10480.848, 381.516, 52822.338 24/04/12,11:44:45,00,08,1, 11.9,1,1, 6.561, 10480.847, 381.516, 52822.338 24/04/12,11:44:45,01,08,1, 11.9,1,1, 6.561, 10480.831, 381.515, 52822.408 24/04/12,11:44:45,02,08,1, 11.9,1,1, 6.561, 10480.817, 381.490, 52822.411 24/04/12,11:44:45,03,08,1, 11.9,1,1, 6.561, 10480.838, 381.527, 52822.435 24/04/12,11:44:45,04,08,1, 11.9,1,1, 6.561, 10480.799, 381.504, 52822.433 24/04/12,11:44:45,05,08,1, 11.9,1,1, 6.561, 10480.829, 381.510, 52822.388 24/04/12,11:44:45,06,08,1, 11.9,1,1, 6.561, 10480.798, 381.500, 52822.465 24/04/12,11:44:45,07,08,1, 11.9,1,1, 6.561, 10480.801, 381.523, 52822.450 24/04/12,11:44:45,08,08,1, 11.9,1,1, 6.561, 10480.801, 381.558, 52822.462 24/04/12,11:44:45,09,08,1, 11.9,1,1, 6.561, 10480.825, 381.508, 52822.409 24/04/12,11:44:45,10,08,1, 11.9,1,1, 6.561, 10480.806, 381.523, 52822.470 24/04/12,11:44:45,11,08,1, 11.9,1,1, 6.561, 10480.831, 381.516, 52822.414 24/04/12,11:44:45,12,08,1, 11.9,1,1, 6.561, 10480.801, 381.540, 52822.389 24/04/12,11:44:45,13,08,1, 11.9,1,1, 6.561, 10480.832, 381.521, 52822.398 24/04/12,11:44:45,14,08,1, 11.9,1,1, 6.561, 10480.791, 381.510, 52822.395 24/04/12,11:44:45,15,08,1, 11.9,1,1, 6.561, 10480.807, 381.526, 52822.409 24/04/12,11:44:45,16,08,1, 11.9,1,1, 6.561, 10480.793, 381.511, 52822.487 24/04/12,11:44:45,17,08,1, 11.9,1,1, 6.561, 10480.793, 381.546, 52822.395 24/04/12,11:44:45,18,08,1, 11.9,1,1, 6.561, 10480.809, 381.524, 52822.463 24/04/12,11:44:45,19,08,1, 11.9,1,1, 6.561, 10480.773, 381.522, 52822.384 24/04/12,11:44:46,00,08,1, 11.9,1,1, 6.562, 10480.772, 381.522, 52822.384 24/04/12,11:44:46,01,08,1, 11.9,1,1, 6.562, 10480.770, 381.532, 52822.554 24/04/12,11:44:46,02,08,1, 11.9,1,1, 6.562, 10480.783, 381.547, 52822.360 24/04/12,11:44:46,03,08,1, 11.9,1,1, 6.562, 10480.761, 381.537, 52822.418 24/04/12,11:44:46,04,08,1, 11.9,1,1, 6.562, 10480.799, 381.533, 52822.407 24/04/12,11:44:46,05,08,1, 11.9,1,1, 6.562, 10480.780, 381.504, 52822.365 24/04/12,11:44:46,06,08,1, 11.9,1,1, 6.562, 10480.789, 381.536, 52822.445 24/04/12,11:44:46,07,08,1, 11.9,1,1, 6.562, 10480.814, 381.535, 52822.411 24/04/12,11:44:46,08,08,1, 11.9,1,1, 6.562, 10480.781, 381.527, 52822.420 24/04/12,11:44:46,09,08,1, 11.9,1,1, 6.562, 10480.783, 381.560, 52822.429 24/04/12,11:44:46,10,08,1, 11.9,1,1, 6.562, 10480.785, 381.526, 52822.425 24/04/12,11:44:46,11,08,1, 11.9,1,1, 6.562, 10480.756, 381.548, 52822.434 24/04/12,11:44:46,12,08,1, 11.9,1,1, 6.562, 10480.804, 381.509, 52822.394 24/04/12,11:44:46,13,08,1, 11.9,1,1, 6.562, 10480.784, 381.524, 52822.470 24/04/12,11:44:46,14,08,1, 11.9,1,1, 6.562, 10480.857, 381.526, 52822.340 24/04/12,11:44:46,15,08,1, 11.9,1,1, 6.562, 10480.777, 381.525, 52822.351 24/04/12,11:44:46,16,08,1, 11.9,1,1, 6.562, 10480.775, 381.544, 52822.413 24/04/12,11:44:46,17,08,1, 11.9,1,1, 6.562, 10480.791, 381.507, 52822.423 24/04/12,11:44:46,18,08,1, 11.9,1,1, 6.562, 10480.790, 381.561, 52822.413 24/04/12,11:44:46,19,08,1, 11.9,1,1, 6.562, 10480.800, 381.530, 52822.504 24/04/12,11:44:47,00,08,1, 11.9,1,1, 6.561, 10480.797, 381.530, 52822.504 24/04/12,11:44:47,01,08,1, 11.9,1,1, 6.561, 10480.772, 381.560, 52822.487 24/04/12,11:44:47,02,08,1, 11.9,1,1, 6.561, 10480.794, 381.539, 52822.454 24/04/12,11:44:47,03,08,1, 11.9,1,1, 6.561, 10480.816, 381.555, 52822.438 24/04/12,11:44:47,04,08,1, 11.9,1,1, 6.561, 10480.780, 381.524, 52822.448 24/04/12,11:44:47,05,08,1, 11.9,1,1, 6.561, 10480.770, 381.546, 52822.450 24/04/12,11:44:47,06,08,1, 11.9,1,1, 6.561, 10480.763, 381.542, 52822.482 24/04/12,11:44:47,07,08,1, 11.9,1,1, 6.561, 10480.767, 381.519, 52822.378 24/04/12,11:44:47,08,08,1, 11.9,1,1, 6.561, 10480.755, 381.536, 52822.282 24/04/12,11:44:47,09,08,1, 11.9,1,1, 6.561, 10480.775, 381.532, 52822.516 24/04/12,11:44:47,10,08,1, 11.9,1,1, 6.561, 10480.758, 381.530, 52822.482 24/04/12,11:44:47,11,08,1, 11.9,1,1, 6.561, 10480.768, 381.528, 52822.517 24/04/12,11:44:47,12,08,1, 11.9,1,1, 6.561, 10480.786, 381.532, 52822.406 24/04/12,11:44:47,13,08,1, 11.9,1,1, 6.561, 10480.768, 381.525, 52822.479 24/04/12,11:44:47,14,08,1, 11.9,1,1, 6.561, 10480.771, 381.522, 52822.442 24/04/12,11:44:47,15,08,1, 11.9,1,1, 6.561, 10480.749, 381.538, 52822.408 24/04/12,11:44:47,16,08,1, 11.9,1,1, 6.561, 10480.770, 381.504, 52822.384 24/04/12,11:44:47,17,08,1, 11.9,1,1, 6.561, 10480.757, 381.540, 52822.428 24/04/12,11:44:47,18,08,1, 11.9,1,1, 6.561, 10480.738, 381.527, 52822.444 24/04/12,11:44:47,19,08,1, 11.9,1,1, 6.561, 10480.745, 381.526, 52822.430 24/04/12,11:44:48,00,08,1, 12.0,1,1, 6.563, 10480.739, 381.526, 52822.430 24/04/12,11:44:48,01,08,1, 12.0,1,1, 6.563, 10480.764, 381.521, 52822.466 24/04/12,11:44:48,02,08,1, 12.0,1,1, 6.563, 10480.750, 381.536, 52822.399 24/04/12,11:44:48,03,08,1, 12.0,1,1, 6.563, 10480.776, 381.518, 52822.388 24/04/12,11:44:48,04,08,1, 12.0,1,1, 6.563, 10480.764, 381.528, 52822.430 24/04/12,11:44:48,05,08,1, 12.0,1,1, 6.563, 10480.750, 381.548, 52822.471 24/04/12,11:44:48,06,08,1, 12.0,1,1, 6.563, 10480.751, 381.525, 52822.442 24/04/12,11:44:48,07,08,1, 12.0,1,1, 6.563, 10480.737, 381.541, 52822.440 24/04/12,11:44:48,08,08,1, 12.0,1,1, 6.563, 10480.752, 381.502, 52822.419 24/04/12,11:44:48,09,08,1, 12.0,1,1, 6.563, 10480.751, 381.516, 52822.485 24/04/12,11:44:48,10,08,1, 12.0,1,1, 6.563, 10480.739, 381.522, 52822.432 24/04/12,11:44:48,11,08,1, 12.0,1,1, 6.563, 10480.722, 381.534, 52822.506 24/04/12,11:44:48,12,08,1, 12.0,1,1, 6.563, 10480.734, 381.539, 52822.436 24/04/12,11:44:48,13,08,1, 12.0,1,1, 6.563, 10480.739, 381.530, 52822.525 24/04/12,11:44:48,14,08,1, 12.0,1,1, 6.563, 10480.737, 381.536, 52822.437 24/04/12,11:44:48,15,08,1, 12.0,1,1, 6.563, 10480.735, 381.518, 52822.430 24/04/12,11:44:48,16,08,1, 12.0,1,1, 6.563, 10480.741, 381.512, 52822.494 24/04/12,11:44:48,17,08,1, 12.0,1,1, 6.563, 10480.756, 381.512, 52822.450 24/04/12,11:44:48,18,08,1, 12.0,1,1, 6.563, 10480.741, 381.504, 52822.472 24/04/12,11:44:48,19,08,1, 12.0,1,1, 6.563, 10480.721, 381.527, 52822.465 24/04/12,11:44:49,00,08,1, 11.9,1,1, 6.562, 10480.714, 381.527, 52822.465 24/04/12,11:44:49,01,08,1, 11.9,1,1, 6.562, 10480.732, 381.540, 52822.489 24/04/12,11:44:49,02,08,1, 11.9,1,1, 6.562, 10480.725, 381.513, 52822.461 24/04/12,11:44:49,03,08,1, 11.9,1,1, 6.562, 10480.748, 381.518, 52822.494 24/04/12,11:44:49,04,08,1, 11.9,1,1, 6.562, 10480.714, 381.545, 52822.420 24/04/12,11:44:49,05,08,1, 11.9,1,1, 6.562, 10480.716, 381.492, 52822.412 24/04/12,11:44:49,06,08,1, 11.9,1,1, 6.562, 10480.747, 381.537, 52822.496 24/04/12,11:44:49,07,08,1, 11.9,1,1, 6.562, 10480.721, 381.536, 52822.449 24/04/12,11:44:49,08,08,1, 11.9,1,1, 6.562, 10480.739, 381.511, 52822.398 24/04/12,11:44:49,09,08,1, 11.9,1,1, 6.562, 10480.740, 381.516, 52822.477 24/04/12,11:44:49,10,08,1, 11.9,1,1, 6.562, 10480.719, 381.504, 52822.474 24/04/12,11:44:49,11,08,1, 11.9,1,1, 6.562, 10480.733, 381.520, 52822.414 24/04/12,11:44:49,12,08,1, 11.9,1,1, 6.562, 10480.739, 381.497, 52822.401 24/04/12,11:44:49,13,08,1, 11.9,1,1, 6.562, 10480.748, 381.562, 52822.462 24/04/12,11:44:49,14,08,1, 11.9,1,1, 6.562, 10480.744, 381.522, 52822.437 24/04/12,11:44:49,15,08,1, 11.9,1,1, 6.562, 10480.717, 381.501, 52822.461 24/04/12,11:44:49,16,08,1, 11.9,1,1, 6.562, 10480.719, 381.551, 52822.482 24/04/12,11:44:49,17,08,1, 11.9,1,1, 6.562, 10480.747, 381.528, 52822.466 24/04/12,11:44:49,18,08,1, 11.9,1,1, 6.562, 10480.735, 381.554, 52822.478 24/04/12,11:44:49,19,08,1, 11.9,1,1, 6.562, 10480.730, 381.504, 52822.420 24/04/12,11:44:50,00,08,1, 11.9,1,1, 6.563, 10480.722, 381.504, 52822.420 24/04/12,11:44:50,01,08,1, 11.9,1,1, 6.563, 10480.723, 381.538, 52822.462 24/04/12,11:44:50,02,08,1, 11.9,1,1, 6.563, 10480.732, 381.529, 52822.439 24/04/12,11:44:50,03,08,1, 11.9,1,1, 6.563, 10480.707, 381.545, 52822.446 24/04/12,11:44:50,04,08,1, 11.9,1,1, 6.563, 10480.725, 381.505, 52822.448 24/04/12,11:44:50,05,08,1, 11.9,1,1, 6.563, 10480.674, 381.514, 52822.438 24/04/12,11:44:50,06,08,1, 11.9,1,1, 6.563, 10480.696, 381.526, 52822.503 24/04/12,11:44:50,07,08,1, 11.9,1,1, 6.563, 10480.723, 381.523, 52822.506 24/04/12,11:44:50,08,08,1, 11.9,1,1, 6.563, 10480.698, 381.522, 52822.412 24/04/12,11:44:50,09,08,1, 11.9,1,1, 6.563, 10480.697, 381.521, 52822.465 24/04/12,11:44:50,10,08,1, 11.9,1,1, 6.563, 10480.708, 381.527, 52822.499 24/04/12,11:44:50,11,08,1, 11.9,1,1, 6.563, 10480.707, 381.529, 52822.455 24/04/12,11:44:50,12,08,1, 11.9,1,1, 6.563, 10480.726, 381.544, 52822.507 24/04/12,11:44:50,13,08,1, 11.9,1,1, 6.563, 10480.704, 381.540, 52822.444 24/04/12,11:44:50,14,08,1, 11.9,1,1, 6.563, 10480.708, 381.515, 52822.440 24/04/12,11:44:50,15,08,1, 11.9,1,1, 6.563, 10480.691, 381.541, 52822.439 24/04/12,11:44:50,16,08,1, 11.9,1,1, 6.563, 10480.703, 381.536, 52822.443 24/04/12,11:44:50,17,08,1, 11.9,1,1, 6.563, 10480.691, 381.520, 52822.439 24/04/12,11:44:50,18,08,1, 11.9,1,1, 6.563, 10480.710, 381.526, 52822.419 24/04/12,11:44:50,19,08,1, 11.9,1,1, 6.563, 10480.704, 381.502, 52822.462 24/04/12,11:44:51,00,08,1, 12.0,1,1, 6.560, 10480.697, 381.502, 52822.462 24/04/12,11:44:51,01,08,1, 12.0,1,1, 6.560, 10480.696, 381.502, 52822.388 24/04/12,11:44:51,02,08,1, 12.0,1,1, 6.560, 10480.712, 381.527, 52822.450 24/04/12,11:44:51,03,08,1, 12.0,1,1, 6.560, 10480.703, 381.518, 52822.515 24/04/12,11:44:51,04,08,1, 12.0,1,1, 6.560, 10480.697, 381.527, 52822.403 24/04/12,11:44:51,05,08,1, 12.0,1,1, 6.560, 10480.688, 381.535, 52822.484 24/04/12,11:44:51,06,08,1, 12.0,1,1, 6.560, 10480.710, 381.512, 52822.541 24/04/12,11:44:51,07,08,1, 12.0,1,1, 6.560, 10480.702, 381.563, 52822.528 24/04/12,11:44:51,08,08,1, 12.0,1,1, 6.560, 10480.704, 381.526, 52822.446 24/04/12,11:44:51,09,08,1, 12.0,1,1, 6.560, 10480.687, 381.523, 52822.522 24/04/12,11:44:51,10,08,1, 12.0,1,1, 6.560, 10480.693, 381.546, 52822.459 24/04/12,11:44:51,11,08,1, 12.0,1,1, 6.560, 10480.695, 381.513, 52822.378 24/04/12,11:44:51,12,08,1, 12.0,1,1, 6.560, 10480.685, 381.539, 52822.438 24/04/12,11:44:51,13,08,1, 12.0,1,1, 6.560, 10480.681, 381.508, 52822.427 24/04/12,11:44:51,14,08,1, 12.0,1,1, 6.560, 10480.692, 381.522, 52822.464 24/04/12,11:44:51,15,08,1, 12.0,1,1, 6.560, 10480.679, 381.533, 52822.454 24/04/12,11:44:51,16,08,1, 12.0,1,1, 6.560, 10480.668, 381.525, 52822.420 24/04/12,11:44:51,17,08,1, 12.0,1,1, 6.560, 10480.666, 381.529, 52822.392 24/04/12,11:44:51,18,08,1, 12.0,1,1, 6.560, 10480.661, 381.540, 52822.584 24/04/12,11:44:51,19,08,1, 12.0,1,1, 6.560, 10480.677, 381.567, 52822.461 24/04/12,11:44:52,00,08,1, 11.9,1,1, 6.566, 10480.672, 381.567, 52822.461 24/04/12,11:44:52,01,08,1, 11.9,1,1, 6.566, 10480.675, 381.506, 52822.445 24/04/12,11:44:52,02,08,1, 11.9,1,1, 6.566, 10480.672, 381.552, 52822.458 24/04/12,11:44:52,03,08,1, 11.9,1,1, 6.566, 10480.686, 381.512, 52822.434 24/04/12,11:44:52,04,08,1, 11.9,1,1, 6.566, 10480.673, 381.530, 52822.453 24/04/12,11:44:52,05,08,1, 11.9,1,1, 6.566, 10480.682, 381.500, 52822.541 24/04/12,11:44:52,06,08,1, 11.9,1,1, 6.566, 10480.669, 381.513, 52822.422 24/04/12,11:44:52,07,08,1, 11.9,1,1, 6.566, 10480.663, 381.525, 52822.438 24/04/12,11:44:52,08,08,1, 11.9,1,1, 6.566, 10480.657, 381.511, 52822.450 24/04/12,11:44:52,09,08,1, 11.9,1,1, 6.566, 10480.685, 381.505, 52822.439 24/04/12,11:44:52,10,08,1, 11.9,1,1, 6.566, 10480.679, 381.509, 52822.475 24/04/12,11:44:52,11,08,1, 11.9,1,1, 6.566, 10480.659, 381.517, 52822.487 24/04/12,11:44:52,12,08,1, 11.9,1,1, 6.566, 10480.676, 381.507, 52822.513 24/04/12,11:44:52,13,08,1, 11.9,1,1, 6.566, 10480.677, 381.485, 52822.443 24/04/12,11:44:52,14,08,1, 11.9,1,1, 6.566, 10480.652, 381.508, 52822.495 24/04/12,11:44:52,15,08,1, 11.9,1,1, 6.566, 10480.665, 381.500, 52822.507 24/04/12,11:44:52,16,08,1, 11.9,1,1, 6.566, 10480.665, 381.493, 52822.461 24/04/12,11:44:52,17,08,1, 11.9,1,1, 6.566, 10480.680, 381.496, 52822.471 24/04/12,11:44:52,18,08,1, 11.9,1,1, 6.566, 10480.666, 381.490, 52822.449 24/04/12,11:44:52,19,08,1, 11.9,1,1, 6.566, 10480.651, 381.497, 52822.521 24/04/12,11:44:53,00,09,1, 11.9,1,1, 6.559, 10480.647, 381.497, 52822.521 24/04/12,11:44:53,01,09,1, 11.9,1,1, 6.559, 10480.662, 381.508, 52822.425 24/04/12,11:44:53,02,09,1, 11.9,1,1, 6.559, 10480.667, 381.479, 52822.431 24/04/12,11:44:53,03,09,1, 11.9,1,1, 6.559, 10480.654, 381.490, 52822.416 24/04/12,11:44:53,04,09,1, 11.9,1,1, 6.559, 10480.659, 381.540, 52822.528 24/04/12,11:44:53,05,09,1, 11.9,1,1, 6.559, 10480.650, 381.506, 52822.475 24/04/12,11:44:53,06,09,1, 11.9,1,1, 6.559, 10480.655, 381.532, 52822.519 24/04/12,11:44:53,07,09,1, 11.9,1,1, 6.559, 10480.644, 381.516, 52822.451 24/04/12,11:44:53,08,09,1, 11.9,1,1, 6.559, 10480.629, 381.516, 52822.472 24/04/12,11:44:53,09,09,1, 11.9,1,1, 6.559, 10480.657, 381.506, 52822.446 24/04/12,11:44:53,10,09,1, 11.9,1,1, 6.559, 10480.623, 381.508, 52822.447 24/04/12,11:44:53,11,09,1, 11.9,1,1, 6.559, 10480.631, 381.534, 52822.470 24/04/12,11:44:53,12,09,1, 11.9,1,1, 6.559, 10480.641, 381.499, 52822.534 24/04/12,11:44:53,13,09,1, 11.9,1,1, 6.559, 10480.628, 381.510, 52822.469 24/04/12,11:44:53,14,09,1, 11.9,1,1, 6.559, 10480.669, 381.524, 52822.532 24/04/12,11:44:53,15,09,1, 11.9,1,1, 6.559, 10480.648, 381.508, 52822.483 24/04/12,11:44:53,16,09,1, 11.9,1,1, 6.559, 10480.643, 381.524, 52822.477 24/04/12,11:44:53,17,09,1, 11.9,1,1, 6.559, 10480.662, 381.484, 52822.470 24/04/12,11:44:53,18,09,1, 11.9,1,1, 6.559, 10480.646, 381.514, 52822.487 24/04/12,11:44:53,19,09,1, 11.9,1,1, 6.559, 10480.663, 381.517, 52822.457 24/04/12,11:44:54,00,08,1, 11.9,1,1, 6.561, 10480.655, 381.517, 52822.457 24/04/12,11:44:54,01,08,1, 11.9,1,1, 6.561, 10480.637, 381.513, 52822.453 24/04/12,11:44:54,02,08,1, 11.9,1,1, 6.561, 10480.630, 381.517, 52822.501 24/04/12,11:44:54,03,08,1, 11.9,1,1, 6.561, 10480.640, 381.515, 52822.513 24/04/12,11:44:54,04,08,1, 11.9,1,1, 6.561, 10480.630, 381.517, 52822.445 24/04/12,11:44:54,05,08,1, 11.9,1,1, 6.561, 10480.603, 381.512, 52822.471 24/04/12,11:44:54,06,08,1, 11.9,1,1, 6.561, 10480.629, 381.517, 52822.454 24/04/12,11:44:54,07,08,1, 11.9,1,1, 6.561, 10480.601, 381.495, 52822.433 24/04/12,11:44:54,08,08,1, 11.9,1,1, 6.561, 10480.639, 381.508, 52822.480 24/04/12,11:44:54,09,08,1, 11.9,1,1, 6.561, 10480.596, 381.502, 52822.557 24/04/12,11:44:54,10,08,1, 11.9,1,1, 6.561, 10480.620, 381.500, 52822.423 24/04/12,11:44:54,11,08,1, 11.9,1,1, 6.561, 10480.585, 381.541, 52822.564 24/04/12,11:44:54,12,08,1, 11.9,1,1, 6.561, 10480.645, 381.484, 52822.493 24/04/12,11:44:54,13,08,1, 11.9,1,1, 6.561, 10480.620, 381.533, 52822.484 24/04/12,11:44:54,14,08,1, 11.9,1,1, 6.561, 10480.606, 381.491, 52822.510 24/04/12,11:44:54,15,08,1, 11.9,1,1, 6.561, 10480.610, 381.491, 52822.476 24/04/12,11:44:54,16,08,1, 11.9,1,1, 6.561, 10480.627, 381.540, 52822.477 24/04/12,11:44:54,17,08,1, 11.9,1,1, 6.561, 10480.607, 381.487, 52822.480 24/04/12,11:44:54,18,08,1, 11.9,1,1, 6.561, 10480.615, 381.518, 52822.485 24/04/12,11:44:54,19,08,1, 11.9,1,1, 6.561, 10480.628, 381.497, 52822.469 24/04/12,11:44:55,00,08,1, 12.0,1,1, 6.560, 10480.622, 381.497, 52822.469 24/04/12,11:44:55,01,08,1, 12.0,1,1, 6.560, 10480.608, 381.541, 52822.544 24/04/12,11:44:55,02,08,1, 12.0,1,1, 6.560, 10480.606, 381.496, 52822.530 24/04/12,11:44:55,03,08,1, 12.0,1,1, 6.560, 10480.580, 381.543, 52822.515 24/04/12,11:44:55,04,08,1, 12.0,1,1, 6.560, 10480.618, 381.514, 52822.472 24/04/12,11:44:55,05,08,1, 12.0,1,1, 6.560, 10480.589, 381.521, 52822.468 24/04/12,11:44:55,06,08,1, 12.0,1,1, 6.560, 10480.581, 381.531, 52822.570 24/04/12,11:44:55,07,08,1, 12.0,1,1, 6.560, 10480.605, 381.502, 52822.516 24/04/12,11:44:55,08,08,1, 12.0,1,1, 6.560, 10480.605, 381.545, 52822.415 24/04/12,11:44:55,09,08,1, 12.0,1,1, 6.560, 10480.600, 381.490, 52822.468 24/04/12,11:44:55,10,08,1, 12.0,1,1, 6.560, 10480.599, 381.492, 52822.460 24/04/12,11:44:55,11,08,1, 12.0,1,1, 6.560, 10480.607, 381.506, 52822.507 24/04/12,11:44:55,12,08,1, 12.0,1,1, 6.560, 10480.607, 381.501, 52822.537 24/04/12,11:44:55,13,08,1, 12.0,1,1, 6.560, 10480.596, 381.539, 52822.492 24/04/12,11:44:55,14,08,1, 12.0,1,1, 6.560, 10480.586, 381.491, 52822.512 24/04/12,11:44:55,15,08,1, 12.0,1,1, 6.560, 10480.602, 381.541, 52822.502 24/04/12,11:44:55,16,08,1, 12.0,1,1, 6.560, 10480.602, 381.526, 52822.426 24/04/12,11:44:55,17,08,1, 12.0,1,1, 6.560, 10480.603, 381.512, 52822.496 24/04/12,11:44:55,18,08,1, 12.0,1,1, 6.560, 10480.585, 381.542, 52822.513 24/04/12,11:44:55,19,08,1, 12.0,1,1, 6.560, 10480.614, 381.497, 52822.476 24/04/12,11:44:56,00,08,1, 11.9,1,1, 6.561, 10480.614, 381.497, 52822.476 24/04/12,11:44:56,01,08,1, 11.9,1,1, 6.561, 10480.578, 381.517, 52822.515 24/04/12,11:44:56,02,08,1, 11.9,1,1, 6.561, 10480.602, 381.535, 52822.471 24/04/12,11:44:56,03,08,1, 11.9,1,1, 6.561, 10480.592, 381.516, 52822.498 24/04/12,11:44:56,04,08,1, 11.9,1,1, 6.561, 10480.588, 381.521, 52822.562 24/04/12,11:44:56,05,08,1, 11.9,1,1, 6.561, 10480.575, 381.555, 52822.494 24/04/12,11:44:56,06,08,1, 11.9,1,1, 6.561, 10480.601, 381.503, 52822.441 24/04/12,11:44:56,07,08,1, 11.9,1,1, 6.561, 10480.556, 381.541, 52822.459 24/04/12,11:44:56,08,08,1, 11.9,1,1, 6.561, 10480.571, 381.543, 52822.483 24/04/12,11:44:56,09,08,1, 11.9,1,1, 6.561, 10480.589, 381.508, 52822.528 24/04/12,11:44:56,10,08,1, 11.9,1,1, 6.561, 10480.574, 381.542, 52822.546 24/04/12,11:44:56,11,08,1, 11.9,1,1, 6.561, 10480.559, 381.538, 52822.478 24/04/12,11:44:56,12,08,1, 11.9,1,1, 6.561, 10480.555, 381.539, 52822.528 24/04/12,11:44:56,13,08,1, 11.9,1,1, 6.561, 10480.573, 381.568, 52822.460 24/04/12,11:44:56,14,08,1, 11.9,1,1, 6.561, 10480.551, 381.528, 52822.506 24/04/12,11:44:56,15,08,1, 11.9,1,1, 6.561, 10480.583, 381.575, 52822.479 24/04/12,11:44:56,16,08,1, 11.9,1,1, 6.561, 10480.573, 381.540, 52822.451 24/04/12,11:44:56,17,08,1, 11.9,1,1, 6.561, 10480.562, 381.542, 52822.537 24/04/12,11:44:56,18,08,1, 11.9,1,1, 6.561, 10480.561, 381.546, 52822.442 24/04/12,11:44:56,19,08,1, 11.9,1,1, 6.561, 10480.541, 381.541, 52822.565 24/04/12,11:44:57,00,08,1, 11.9,1,1, 6.566, 10480.539, 381.541, 52822.565 24/04/12,11:44:57,01,08,1, 11.9,1,1, 6.566, 10480.578, 381.543, 52822.499 24/04/12,11:44:57,02,08,1, 11.9,1,1, 6.566, 10480.562, 381.618, 52822.696 24/04/12,11:44:57,03,08,1, 11.9,1,1, 6.566, 10480.591, 381.622, 52822.834 24/04/12,11:44:57,04,08,1, 11.9,1,1, 6.566, 10480.543, 381.629, 52822.793 24/04/12,11:44:57,05,08,1, 11.9,1,1, 6.566, 10480.583, 381.611, 52822.810 24/04/12,11:44:57,06,08,1, 11.9,1,1, 6.566, 10480.567, 381.620, 52822.800 24/04/12,11:44:57,07,08,1, 11.9,1,1, 6.566, 10480.566, 381.619, 52822.717 24/04/12,11:44:57,08,08,1, 11.9,1,1, 6.566, 10480.567, 381.617, 52822.752 24/04/12,11:44:57,09,08,1, 11.9,1,1, 6.566, 10480.566, 381.612, 52822.768 24/04/12,11:44:57,10,08,1, 11.9,1,1, 6.566, 10480.570, 381.608, 52822.701 24/04/12,11:44:57,11,08,1, 11.9,1,1, 6.566, 10480.573, 381.629, 52822.806 24/04/12,11:44:57,12,08,1, 11.9,1,1, 6.566, 10480.577, 381.627, 52822.783 24/04/12,11:44:57,13,08,1, 11.9,1,1, 6.566, 10480.554, 381.626, 52822.713 24/04/12,11:44:57,14,08,1, 11.9,1,1, 6.566, 10480.549, 381.614, 52822.693 24/04/12,11:44:57,15,08,1, 11.9,1,1, 6.566, 10480.581, 381.637, 52822.774 24/04/12,11:44:57,16,08,1, 11.9,1,1, 6.566, 10480.551, 381.601, 52822.730 24/04/12,11:44:57,17,08,1, 11.9,1,1, 6.566, 10480.567, 381.613, 52822.697 24/04/12,11:44:57,18,08,1, 11.9,1,1, 6.566, 10480.554, 381.615, 52822.770 24/04/12,11:44:57,19,08,1, 11.9,1,1, 6.566, 10480.544, 381.631, 52822.766 24/04/12,11:44:58,00,08,1, 11.9,1,1, 6.562, 10480.539, 381.631, 52822.766 24/04/12,11:44:58,01,08,1, 11.9,1,1, 6.562, 10480.544, 381.634, 52822.808 24/04/12,11:44:58,02,08,1, 11.9,1,1, 6.562, 10480.536, 381.610, 52822.815 24/04/12,11:44:58,03,08,1, 11.9,1,1, 6.562, 10480.534, 381.630, 52822.785 24/04/12,11:44:58,04,08,1, 11.9,1,1, 6.562, 10480.540, 381.611, 52822.742 24/04/12,11:44:58,05,08,1, 11.9,1,1, 6.562, 10480.544, 381.631, 52822.810 24/04/12,11:44:58,06,08,1, 11.9,1,1, 6.562, 10480.557, 381.615, 52822.740 24/04/12,11:44:58,07,08,1, 11.9,1,1, 6.562, 10480.548, 381.624, 52822.793 24/04/12,11:44:58,08,08,1, 11.9,1,1, 6.562, 10480.528, 381.598, 52822.758 24/04/12,11:44:58,09,08,1, 11.9,1,1, 6.562, 10480.514, 381.615, 52822.701 24/04/12,11:44:58,10,08,1, 11.9,1,1, 6.562, 10480.537, 381.621, 52822.745 24/04/12,11:44:58,11,08,1, 11.9,1,1, 6.562, 10480.547, 381.585, 52822.797 24/04/12,11:44:58,12,08,1, 11.9,1,1, 6.562, 10480.546, 381.623, 52822.774 24/04/12,11:44:58,13,08,1, 11.9,1,1, 6.562, 10480.547, 381.613, 52822.799 24/04/12,11:44:58,14,08,1, 11.9,1,1, 6.562, 10480.537, 381.602, 52822.649 24/04/12,11:44:58,15,08,1, 11.9,1,1, 6.562, 10480.559, 381.628, 52822.786 24/04/12,11:44:58,16,08,1, 11.9,1,1, 6.562, 10480.522, 381.588, 52822.794 24/04/12,11:44:58,17,08,1, 11.9,1,1, 6.562, 10480.527, 381.626, 52822.716 24/04/12,11:44:58,18,08,1, 11.9,1,1, 6.562, 10480.537, 381.617, 52822.648 24/04/12,11:44:58,19,08,1, 11.9,1,1, 6.562, 10480.556, 381.617, 52822.725 24/04/12,11:44:59,00,08,1, 11.9,1,1, 6.563, 10480.555, 381.617, 52822.725 24/04/12,11:44:59,01,08,1, 11.9,1,1, 6.563, 10480.535, 381.612, 52822.827 24/04/12,11:44:59,02,08,1, 11.9,1,1, 6.563, 10480.529, 381.628, 52822.815 24/04/12,11:44:59,03,08,1, 11.9,1,1, 6.563, 10480.520, 381.621, 52822.792 24/04/12,11:44:59,04,08,1, 11.9,1,1, 6.563, 10480.541, 381.619, 52822.736 24/04/12,11:44:59,05,08,1, 11.9,1,1, 6.563, 10480.545, 381.613, 52822.735 24/04/12,11:44:59,06,08,1, 11.9,1,1, 6.563, 10480.510, 381.611, 52822.736 24/04/12,11:44:59,07,08,1, 11.9,1,1, 6.563, 10480.535, 381.609, 52822.758 24/04/12,11:44:59,08,08,1, 11.9,1,1, 6.563, 10480.516, 381.603, 52822.821 24/04/12,11:44:59,09,08,1, 11.9,1,1, 6.563, 10480.517, 381.603, 52822.757 24/04/12,11:44:59,10,08,1, 11.9,1,1, 6.563, 10480.537, 381.621, 52822.725 24/04/12,11:44:59,11,08,1, 11.9,1,1, 6.563, 10480.508, 381.620, 52822.743 24/04/12,11:44:59,12,08,1, 11.9,1,1, 6.563, 10480.503, 381.630, 52822.806 24/04/12,11:44:59,13,08,1, 11.9,1,1, 6.563, 10480.549, 381.622, 52822.771 24/04/12,11:44:59,14,08,1, 11.9,1,1, 6.563, 10480.496, 381.622, 52822.784 24/04/12,11:44:59,15,08,1, 11.9,1,1, 6.563, 10480.503, 381.629, 52822.784 24/04/12,11:44:59,16,08,1, 11.9,1,1, 6.563, 10480.538, 381.628, 52822.769 24/04/12,11:44:59,17,08,1, 11.9,1,1, 6.563, 10480.516, 381.632, 52822.727 24/04/12,11:44:59,18,08,1, 11.9,1,1, 6.563, 10480.532, 381.643, 52822.773 24/04/12,11:44:59,19,08,1, 11.9,1,1, 6.563, 10480.529, 381.640, 52822.781 24/04/12,11:45:00,00,08,1, 11.9,1,1, 6.560, 10480.522, 381.640, 52822.781 24/04/12,11:45:00,01,08,1, 11.9,1,1, 6.560, 10480.538, 381.633, 52822.741 24/04/12,11:45:00,02,08,1, 11.9,1,1, 6.560, 10480.519, 381.561, 52822.504 24/04/12,11:45:00,03,08,1, 11.9,1,1, 6.560, 10480.532, 381.586, 52822.505 24/04/12,11:45:00,04,08,1, 11.9,1,1, 6.560, 10480.531, 381.577, 52822.453 24/04/12,11:45:00,05,08,1, 11.9,1,1, 6.560, 10480.520, 381.580, 52822.551 24/04/12,11:45:00,06,08,1, 11.9,1,1, 6.560, 10480.508, 381.602, 52822.572 24/04/12,11:45:00,07,08,1, 11.9,1,1, 6.560, 10480.495, 381.582, 52822.547 24/04/12,11:45:00,08,08,1, 11.9,1,1, 6.560, 10480.487, 381.600, 52822.450 24/04/12,11:45:00,09,08,1, 11.9,1,1, 6.560, 10480.507, 381.584, 52822.510 24/04/12,11:45:00,10,08,1, 11.9,1,1, 6.560, 10480.508, 381.604, 52822.525 24/04/12,11:45:00,11,08,1, 11.9,1,1, 6.560, 10480.523, 381.628, 52822.586 24/04/12,11:45:00,12,08,1, 11.9,1,1, 6.560, 10480.508, 381.588, 52822.558 24/04/12,11:45:00,13,08,1, 11.9,1,1, 6.560, 10480.484, 381.617, 52822.568 24/04/12,11:45:00,14,08,1, 11.9,1,1, 6.560, 10480.511, 381.609, 52822.545 24/04/12,11:45:00,15,08,1, 11.9,1,1, 6.560, 10480.493, 381.598, 52822.536 24/04/12,11:45:00,16,08,1, 11.9,1,1, 6.560, 10480.513, 381.623, 52822.509 24/04/12,11:45:00,17,08,1, 11.9,1,1, 6.560, 10480.524, 381.601, 52822.515 24/04/12,11:45:00,18,08,1, 11.9,1,1, 6.560, 10480.501, 381.604, 52822.571 24/04/12,11:45:00,19,08,1, 11.9,1,1, 6.560, 10480.511, 381.593, 52822.573 24/04/12,11:45:01,00,08,1, 11.9,1,1, 6.565, 10480.505, 381.593, 52822.573 24/04/12,11:45:01,01,08,1, 11.9,1,1, 6.565, 10480.518, 381.622, 52822.615 24/04/12,11:45:01,02,08,1, 11.9,1,1, 6.565, 10480.509, 381.618, 52822.516 24/04/12,11:45:01,03,08,1, 11.9,1,1, 6.565, 10480.504, 381.623, 52822.578 24/04/12,11:45:01,04,08,1, 11.9,1,1, 6.565, 10480.494, 381.594, 52822.499 24/04/12,11:45:01,05,08,1, 11.9,1,1, 6.565, 10480.507, 381.614, 52822.523 24/04/12,11:45:01,06,08,1, 11.9,1,1, 6.565, 10480.514, 381.620, 52822.603 24/04/12,11:45:01,07,08,1, 11.9,1,1, 6.565, 10480.482, 381.607, 52822.598 24/04/12,11:45:01,08,08,1, 11.9,1,1, 6.565, 10480.504, 381.651, 52822.563 24/04/12,11:45:01,09,08,1, 11.9,1,1, 6.565, 10480.487, 381.595, 52822.569 24/04/12,11:45:01,10,08,1, 11.9,1,1, 6.565, 10480.513, 381.617, 52822.581 24/04/12,11:45:01,11,08,1, 11.9,1,1, 6.565, 10480.519, 381.632, 52822.597 24/04/12,11:45:01,12,08,1, 11.9,1,1, 6.565, 10480.507, 381.607, 52822.503 24/04/12,11:45:01,13,08,1, 11.9,1,1, 6.565, 10480.500, 381.627, 52822.550 24/04/12,11:45:01,14,08,1, 11.9,1,1, 6.565, 10480.510, 381.613, 52822.527 24/04/12,11:45:01,15,08,1, 11.9,1,1, 6.565, 10480.499, 381.616, 52822.540 24/04/12,11:45:01,16,08,1, 11.9,1,1, 6.565, 10480.518, 381.650, 52822.588 24/04/12,11:45:01,17,08,1, 11.9,1,1, 6.565, 10480.503, 381.619, 52822.577 24/04/12,11:45:01,18,08,1, 11.9,1,1, 6.565, 10480.495, 381.645, 52822.559 24/04/12,11:45:01,19,08,1, 11.9,1,1, 6.565, 10480.501, 381.611, 52822.510 24/04/12,11:45:02,00,08,1, 11.9,1,1, 6.564, 10480.497, 381.611, 52822.510 24/04/12,11:45:02,01,08,1, 11.9,1,1, 6.564, 10480.484, 381.648, 52822.621 24/04/12,11:45:02,02,08,1, 11.9,1,1, 6.564, 10480.475, 381.587, 52822.557 24/04/12,11:45:02,03,08,1, 11.9,1,1, 6.564, 10480.487, 381.624, 52822.575 24/04/12,11:45:02,04,08,1, 11.9,1,1, 6.564, 10480.500, 381.622, 52822.556 24/04/12,11:45:02,05,08,1, 11.9,1,1, 6.564, 10480.477, 381.610, 52822.572 24/04/12,11:45:02,06,08,1, 11.9,1,1, 6.564, 10480.491, 381.620, 52822.529 24/04/12,11:45:02,07,08,1, 11.9,1,1, 6.564, 10480.471, 381.600, 52822.574 24/04/12,11:45:02,08,08,1, 11.9,1,1, 6.564, 10480.494, 381.629, 52822.628 24/04/12,11:45:02,09,08,1, 11.9,1,1, 6.564, 10480.506, 381.624, 52822.553 24/04/12,11:45:02,10,08,1, 11.9,1,1, 6.564, 10480.492, 381.622, 52822.568 24/04/12,11:45:02,11,08,1, 11.9,1,1, 6.564, 10480.486, 381.640, 52822.608 24/04/12,11:45:02,12,08,1, 11.9,1,1, 6.564, 10480.493, 381.617, 52822.607 24/04/12,11:45:02,13,08,1, 11.9,1,1, 6.564, 10480.502, 381.641, 52822.512 24/04/12,11:45:02,14,08,1, 11.9,1,1, 6.564, 10480.479, 381.632, 52822.608 24/04/12,11:45:02,15,08,1, 11.9,1,1, 6.564, 10480.501, 381.611, 52822.627 24/04/12,11:45:02,16,08,1, 11.9,1,1, 6.564, 10480.487, 381.643, 52822.617 24/04/12,11:45:02,17,08,1, 11.9,1,1, 6.564, 10480.483, 381.602, 52822.592 24/04/12,11:45:02,18,08,1, 11.9,1,1, 6.564, 10480.484, 381.627, 52822.550 24/04/12,11:45:02,19,08,1, 11.9,1,1, 6.564, 10480.485, 381.625, 52822.596 24/04/12,11:45:03,00,08,1, 11.7,1,1, 6.566, 10480.480, 381.625, 52822.596 24/04/12,11:45:03,01,08,1, 11.7,1,1, 6.566, 10480.472, 381.640, 52822.604 24/04/12,11:45:03,02,08,1, 11.7,1,1, 6.566, 10480.474, 381.621, 52822.627 24/04/12,11:45:03,03,08,1, 11.7,1,1, 6.566, 10480.462, 381.632, 52822.598 24/04/12,11:45:03,04,08,1, 11.7,1,1, 6.566, 10480.470, 381.613, 52822.574 24/04/12,11:45:03,05,08,1, 11.7,1,1, 6.566, 10480.473, 381.614, 52822.606 24/04/12,11:45:03,06,08,1, 11.7,1,1, 6.566, 10480.477, 381.637, 52822.544 24/04/12,11:45:03,07,08,1, 11.7,1,1, 6.566, 10480.482, 381.627, 52822.533 24/04/12,11:45:03,08,08,1, 11.7,1,1, 6.566, 10480.495, 381.619, 52822.533 24/04/12,11:45:03,09,08,1, 11.7,1,1, 6.566, 10480.506, 381.631, 52822.561 24/04/12,11:45:03,10,08,1, 11.7,1,1, 6.566, 10480.468, 381.625, 52822.529 24/04/12,11:45:03,11,08,1, 11.7,1,1, 6.566, 10480.486, 381.633, 52822.624 24/04/12,11:45:03,12,08,1, 11.7,1,1, 6.566, 10480.461, 381.643, 52822.534 24/04/12,11:45:03,13,08,1, 11.7,1,1, 6.566, 10480.476, 381.620, 52822.541 24/04/12,11:45:03,14,08,1, 11.7,1,1, 6.566, 10480.483, 381.652, 52822.585 24/04/12,11:45:03,15,08,1, 11.7,1,1, 6.566, 10480.485, 381.632, 52822.563 24/04/12,11:45:03,16,08,1, 11.7,1,1, 6.566, 10480.490, 381.639, 52822.558 24/04/12,11:45:03,17,08,1, 11.7,1,1, 6.566, 10480.475, 381.631, 52822.580 24/04/12,11:45:03,18,08,1, 11.7,1,1, 6.566, 10480.475, 381.641, 52822.595 24/04/12,11:45:03,19,08,1, 11.7,1,1, 6.566, 10480.516, 381.658, 52822.638 24/04/12,11:45:04,00,08,1, 11.8,1,1, 6.563, 10480.514, 381.658, 52822.638 24/04/12,11:45:04,01,08,1, 11.8,1,1, 6.563, 10480.468, 381.663, 52822.633 24/04/12,11:45:04,02,08,1, 11.8,1,1, 6.563, 10480.479, 381.638, 52822.532 24/04/12,11:45:04,03,08,1, 11.8,1,1, 6.563, 10480.481, 381.627, 52822.555 24/04/12,11:45:04,04,08,1, 11.8,1,1, 6.563, 10480.478, 381.647, 52822.550 24/04/12,11:45:04,05,08,1, 11.8,1,1, 6.563, 10480.478, 381.629, 52822.561 24/04/12,11:45:04,06,08,1, 11.8,1,1, 6.563, 10480.477, 381.645, 52822.561 24/04/12,11:45:04,07,08,1, 11.8,1,1, 6.563, 10480.476, 381.643, 52822.600 24/04/12,11:45:04,08,08,1, 11.8,1,1, 6.563, 10480.468, 381.640, 52822.536 24/04/12,11:45:04,09,08,1, 11.8,1,1, 6.563, 10480.483, 381.645, 52822.580 24/04/12,11:45:04,10,08,1, 11.8,1,1, 6.563, 10480.478, 381.634, 52822.654 24/04/12,11:45:04,11,08,1, 11.8,1,1, 6.563, 10480.465, 381.657, 52822.616 24/04/12,11:45:04,12,08,1, 11.8,1,1, 6.563, 10480.471, 381.641, 52822.565 24/04/12,11:45:04,13,08,1, 11.8,1,1, 6.563, 10480.479, 381.593, 52822.611 24/04/12,11:45:04,14,08,1, 11.8,1,1, 6.563, 10480.492, 381.647, 52822.610 24/04/12,11:45:04,15,08,1, 11.8,1,1, 6.563, 10480.508, 381.618, 52822.620 24/04/12,11:45:04,16,08,1, 11.8,1,1, 6.563, 10480.452, 381.640, 52822.632 24/04/12,11:45:04,17,08,1, 11.8,1,1, 6.563, 10480.472, 381.647, 52822.659 24/04/12,11:45:04,18,08,1, 11.8,1,1, 6.563, 10480.492, 381.616, 52822.617 24/04/12,11:45:04,19,08,1, 11.8,1,1, 6.563, 10480.464, 381.682, 52822.651 24/04/12,11:45:05,00,08,1, 11.9,1,1, 6.565, 10480.464, 381.682, 52822.651 24/04/12,11:45:05,01,08,1, 11.9,1,1, 6.565, 10480.468, 381.641, 52822.624 24/04/12,11:45:05,02,08,1, 11.9,1,1, 6.565, 10480.471, 381.660, 52822.574 24/04/12,11:45:05,03,08,1, 11.9,1,1, 6.565, 10480.480, 381.633, 52822.645 24/04/12,11:45:05,04,08,1, 11.9,1,1, 6.565, 10480.465, 381.648, 52822.561 24/04/12,11:45:05,05,08,1, 11.9,1,1, 6.565, 10480.482, 381.608, 52822.431 24/04/12,11:45:05,06,08,1, 11.9,1,1, 6.565, 10480.453, 381.637, 52822.550 24/04/12,11:45:05,07,08,1, 11.9,1,1, 6.565, 10480.486, 381.653, 52822.562 24/04/12,11:45:05,08,08,1, 11.9,1,1, 6.565, 10480.464, 381.642, 52822.531 24/04/12,11:45:05,09,08,1, 11.9,1,1, 6.565, 10480.476, 381.652, 52822.599 24/04/12,11:45:05,10,08,1, 11.9,1,1, 6.565, 10480.504, 381.650, 52822.638 24/04/12,11:45:05,11,08,1, 11.9,1,1, 6.565, 10480.487, 381.671, 52822.678 24/04/12,11:45:05,12,08,1, 11.9,1,1, 6.565, 10480.479, 381.677, 52822.535 24/04/12,11:45:05,13,08,1, 11.9,1,1, 6.565, 10480.500, 381.631, 52822.658 24/04/12,11:45:05,14,08,1, 11.9,1,1, 6.565, 10480.511, 381.659, 52822.628 24/04/12,11:45:05,15,08,1, 11.9,1,1, 6.565, 10480.514, 381.639, 52822.390 24/04/12,11:45:05,16,08,1, 11.9,1,1, 6.565, 10480.478, 381.606, 52822.564 24/04/12,11:45:05,17,08,1, 11.9,1,1, 6.565, 10480.491, 381.670, 52822.649 24/04/12,11:45:05,18,08,1, 11.9,1,1, 6.565, 10480.488, 381.660, 52822.642 24/04/12,11:45:05,19,08,1, 11.9,1,1, 6.565, 10480.466, 381.647, 52822.635 24/04/12,11:45:06,00,08,1, 12.0,1,1, 6.565, 10480.464, 381.647, 52822.635 24/04/12,11:45:06,01,08,1, 12.0,1,1, 6.565, 10480.468, 381.635, 52822.578 24/04/12,11:45:06,02,08,1, 12.0,1,1, 6.565, 10480.503, 381.667, 52822.567 24/04/12,11:45:06,03,08,1, 12.0,1,1, 6.565, 10480.493, 381.679, 52822.583 24/04/12,11:45:06,04,08,1, 12.0,1,1, 6.565, 10480.488, 381.620, 52822.575 24/04/12,11:45:06,05,08,1, 12.0,1,1, 6.565, 10480.493, 381.676, 52822.535 24/04/12,11:45:06,06,08,1, 12.0,1,1, 6.565, 10480.488, 381.656, 52822.613 24/04/12,11:45:06,07,08,1, 12.0,1,1, 6.565, 10480.467, 381.651, 52822.606 24/04/12,11:45:06,08,08,1, 12.0,1,1, 6.565, 10480.488, 381.672, 52822.644 24/04/12,11:45:06,09,08,1, 12.0,1,1, 6.565, 10480.467, 381.642, 52822.644 24/04/12,11:45:06,10,08,1, 12.0,1,1, 6.565, 10480.475, 381.659, 52822.677 24/04/12,11:45:06,11,08,1, 12.0,1,1, 6.565, 10480.495, 381.672, 52822.658 24/04/12,11:45:06,12,08,1, 12.0,1,1, 6.565, 10480.462, 381.654, 52822.631 24/04/12,11:45:06,13,08,1, 12.0,1,1, 6.565, 10480.487, 381.668, 52822.605 24/04/12,11:45:06,14,08,1, 12.0,1,1, 6.565, 10480.478, 381.646, 52822.598 24/04/12,11:45:06,15,08,1, 12.0,1,1, 6.565, 10480.467, 381.676, 52822.626 24/04/12,11:45:06,16,08,1, 12.0,1,1, 6.565, 10480.513, 381.686, 52822.601 24/04/12,11:45:06,17,08,1, 12.0,1,1, 6.565, 10480.499, 381.666, 52822.598 24/04/12,11:45:06,18,08,1, 12.0,1,1, 6.565, 10480.505, 381.693, 52822.642 24/04/12,11:45:06,19,08,1, 12.0,1,1, 6.565, 10480.489, 381.672, 52822.652 24/04/12,11:45:07,00,08,1, 12.0,1,1, 6.566, 10480.489, 381.672, 52822.652 24/04/12,11:45:07,01,08,1, 12.0,1,1, 6.566, 10480.502, 381.675, 52822.631 24/04/12,11:45:07,02,08,1, 12.0,1,1, 6.566, 10480.476, 381.668, 52822.595 24/04/12,11:45:07,03,08,1, 12.0,1,1, 6.566, 10480.462, 381.685, 52822.641 24/04/12,11:45:07,04,08,1, 12.0,1,1, 6.566, 10480.490, 381.667, 52822.644 24/04/12,11:45:07,05,08,1, 12.0,1,1, 6.566, 10480.487, 381.673, 52822.670 24/04/12,11:45:07,06,08,1, 12.0,1,1, 6.566, 10480.478, 381.687, 52822.608 24/04/12,11:45:07,07,08,1, 12.0,1,1, 6.566, 10480.479, 381.664, 52822.703 24/04/12,11:45:07,08,08,1, 12.0,1,1, 6.566, 10480.495, 381.693, 52822.687 24/04/12,11:45:07,09,08,1, 12.0,1,1, 6.566, 10480.495, 381.689, 52822.612 24/04/12,11:45:07,10,08,1, 12.0,1,1, 6.566, 10480.477, 381.643, 52822.632 24/04/12,11:45:07,11,08,1, 12.0,1,1, 6.566, 10480.481, 381.696, 52822.684 24/04/12,11:45:07,12,08,1, 12.0,1,1, 6.566, 10480.497, 381.674, 52822.644 24/04/12,11:45:07,13,08,1, 12.0,1,1, 6.566, 10480.485, 381.667, 52822.605 24/04/12,11:45:07,14,08,1, 12.0,1,1, 6.566, 10480.501, 381.696, 52822.659 24/04/12,11:45:07,15,08,1, 12.0,1,1, 6.566, 10480.458, 381.668, 52822.638 24/04/12,11:45:07,16,08,1, 12.0,1,1, 6.566, 10480.482, 381.675, 52822.639 24/04/12,11:45:07,17,08,1, 12.0,1,1, 6.566, 10480.469, 381.676, 52822.655 24/04/12,11:45:07,18,08,1, 12.0,1,1, 6.566, 10480.494, 381.669, 52822.586 24/04/12,11:45:07,19,08,1, 12.0,1,1, 6.566, 10480.476, 381.687, 52822.593 24/04/12,11:45:08,00,08,1, 11.8,1,1, 6.566, 10480.472, 381.687, 52822.593 24/04/12,11:45:08,01,08,1, 11.8,1,1, 6.566, 10480.485, 381.698, 52822.660 24/04/12,11:45:08,02,08,1, 11.8,1,1, 6.566, 10480.492, 381.699, 52822.654 24/04/12,11:45:08,03,08,1, 11.8,1,1, 6.566, 10480.479, 381.671, 52822.659 24/04/12,11:45:08,04,08,1, 11.8,1,1, 6.566, 10480.482, 381.679, 52822.681 24/04/12,11:45:08,05,08,1, 11.8,1,1, 6.566, 10480.526, 381.697, 52822.685 24/04/12,11:45:08,06,08,1, 11.8,1,1, 6.566, 10480.490, 381.682, 52822.666 24/04/12,11:45:08,07,08,1, 11.8,1,1, 6.566, 10480.478, 381.685, 52822.712 24/04/12,11:45:08,08,08,1, 11.8,1,1, 6.566, 10480.480, 381.675, 52822.638 24/04/12,11:45:08,09,08,1, 11.8,1,1, 6.566, 10480.491, 381.681, 52822.630 24/04/12,11:45:08,10,08,1, 11.8,1,1, 6.566, 10480.481, 381.681, 52822.669 24/04/12,11:45:08,11,08,1, 11.8,1,1, 6.566, 10480.484, 381.673, 52822.683 24/04/12,11:45:08,12,08,1, 11.8,1,1, 6.566, 10480.491, 381.703, 52822.607 24/04/12,11:45:08,13,08,1, 11.8,1,1, 6.566, 10480.511, 381.671, 52822.665 24/04/12,11:45:08,14,08,1, 11.8,1,1, 6.566, 10480.470, 381.671, 52822.663 24/04/12,11:45:08,15,08,1, 11.8,1,1, 6.566, 10480.513, 381.693, 52822.696 24/04/12,11:45:08,16,08,1, 11.8,1,1, 6.566, 10480.511, 381.675, 52822.623 24/04/12,11:45:08,17,08,1, 11.8,1,1, 6.566, 10480.470, 381.674, 52822.605 24/04/12,11:45:08,18,08,1, 11.8,1,1, 6.566, 10480.495, 381.695, 52822.699 24/04/12,11:45:08,19,08,1, 11.8,1,1, 6.566, 10480.490, 381.665, 52822.636 24/04/12,11:45:09,00,08,1, 11.8,1,1, 6.565, 10480.489, 381.665, 52822.636 24/04/12,11:45:09,01,08,1, 11.8,1,1, 6.565, 10480.497, 381.659, 52822.713 24/04/12,11:45:09,02,08,1, 11.8,1,1, 6.565, 10480.500, 381.669, 52822.623 24/04/12,11:45:09,03,08,1, 11.8,1,1, 6.565, 10480.486, 381.677, 52822.643 24/04/12,11:45:09,04,08,1, 11.8,1,1, 6.565, 10480.485, 381.670, 52822.694 24/04/12,11:45:09,05,08,1, 11.8,1,1, 6.565, 10480.472, 381.674, 52822.619 24/04/12,11:45:09,06,08,1, 11.8,1,1, 6.565, 10480.495, 381.668, 52822.597 24/04/12,11:45:09,07,08,1, 11.8,1,1, 6.565, 10480.489, 381.658, 52822.653 24/04/12,11:45:09,08,08,1, 11.8,1,1, 6.565, 10480.478, 381.670, 52822.645 24/04/12,11:45:09,09,08,1, 11.8,1,1, 6.565, 10480.457, 381.664, 52822.669 24/04/12,11:45:09,10,08,1, 11.8,1,1, 6.565, 10480.458, 381.661, 52822.677 24/04/12,11:45:09,11,08,1, 11.8,1,1, 6.565, 10480.473, 381.673, 52822.675 24/04/12,11:45:09,12,08,1, 11.8,1,1, 6.565, 10480.467, 381.638, 52822.617 24/04/12,11:45:09,13,08,1, 11.8,1,1, 6.565, 10480.472, 381.661, 52822.654 24/04/12,11:45:09,14,08,1, 11.8,1,1, 6.565, 10480.493, 381.702, 52822.620 24/04/12,11:45:09,15,08,1, 11.8,1,1, 6.565, 10480.462, 381.697, 52822.700 24/04/12,11:45:09,16,08,1, 11.8,1,1, 6.565, 10480.471, 381.687, 52822.697 24/04/12,11:45:09,17,08,1, 11.8,1,1, 6.565, 10480.468, 381.685, 52822.650 24/04/12,11:45:09,18,08,1, 11.8,1,1, 6.565, 10480.465, 381.671, 52822.584 24/04/12,11:45:09,19,08,1, 11.8,1,1, 6.565, 10480.485, 381.700, 52822.671 24/04/12,11:45:10,00,08,1, 11.9,1,1, 6.566, 10480.480, 381.700, 52822.671 24/04/12,11:45:10,01,08,1, 11.9,1,1, 6.566, 10480.457, 381.681, 52822.586 24/04/12,11:45:10,02,08,1, 11.9,1,1, 6.566, 10480.484, 381.699, 52822.710 24/04/12,11:45:10,03,08,1, 11.9,1,1, 6.566, 10480.468, 381.676, 52822.642 24/04/12,11:45:10,04,08,1, 11.9,1,1, 6.566, 10480.455, 381.703, 52822.678 24/04/12,11:45:10,05,08,1, 11.9,1,1, 6.566, 10480.450, 381.657, 52822.576 24/04/12,11:45:10,06,08,1, 11.9,1,1, 6.566, 10480.479, 381.689, 52822.626 24/04/12,11:45:10,07,08,1, 11.9,1,1, 6.566, 10480.480, 381.713, 52822.683 24/04/12,11:45:10,08,08,1, 11.9,1,1, 6.566, 10480.475, 381.664, 52822.609 24/04/12,11:45:10,09,08,1, 11.9,1,1, 6.566, 10480.478, 381.685, 52822.662 24/04/12,11:45:10,10,08,1, 11.9,1,1, 6.566, 10480.492, 381.705, 52822.614 24/04/12,11:45:10,11,08,1, 11.9,1,1, 6.566, 10480.464, 381.662, 52822.685 24/04/12,11:45:10,12,08,1, 11.9,1,1, 6.566, 10480.489, 381.686, 52822.676 24/04/12,11:45:10,13,08,1, 11.9,1,1, 6.566, 10480.476, 381.661, 52822.649 24/04/12,11:45:10,14,08,1, 11.9,1,1, 6.566, 10480.463, 381.655, 52822.623 24/04/12,11:45:10,15,08,1, 11.9,1,1, 6.566, 10480.461, 381.679, 52822.689 24/04/12,11:45:10,16,08,1, 11.9,1,1, 6.566, 10480.459, 381.670, 52822.626 24/04/12,11:45:10,17,08,1, 11.9,1,1, 6.566, 10480.463, 381.670, 52822.552 24/04/12,11:45:10,18,08,1, 11.9,1,1, 6.566, 10480.477, 381.664, 52822.673 24/04/12,11:45:10,19,08,1, 11.9,1,1, 6.566, 10480.480, 381.655, 52822.613 24/04/12,11:45:11,00,08,1, 11.9,1,1, 6.562, 10480.480, 381.655, 52822.613 24/04/12,11:45:11,01,08,1, 11.9,1,1, 6.562, 10480.466, 381.657, 52822.708 24/04/12,11:45:11,02,08,1, 11.9,1,1, 6.562, 10480.497, 381.696, 52822.675 24/04/12,11:45:11,03,08,1, 11.9,1,1, 6.562, 10480.460, 381.724, 52822.685 24/04/12,11:45:11,04,08,1, 11.9,1,1, 6.562, 10480.505, 381.652, 52822.616 24/04/12,11:45:11,05,08,1, 11.9,1,1, 6.562, 10480.476, 381.712, 52822.674 24/04/12,11:45:11,06,08,1, 11.9,1,1, 6.562, 10480.480, 381.716, 52822.637 24/04/12,11:45:11,07,08,1, 11.9,1,1, 6.562, 10480.458, 381.650, 52822.584 24/04/12,11:45:11,08,08,1, 11.9,1,1, 6.562, 10480.505, 381.727, 52822.661 24/04/12,11:45:11,09,08,1, 11.9,1,1, 6.562, 10480.489, 381.700, 52822.673 24/04/12,11:45:11,10,08,1, 11.9,1,1, 6.562, 10480.470, 381.671, 52822.689 24/04/12,11:45:11,11,08,1, 11.9,1,1, 6.562, 10480.480, 381.700, 52822.672 24/04/12,11:45:11,12,08,1, 11.9,1,1, 6.562, 10480.469, 381.664, 52822.645 24/04/12,11:45:11,13,08,1, 11.9,1,1, 6.562, 10480.453, 381.679, 52822.700 24/04/12,11:45:11,14,08,1, 11.9,1,1, 6.562, 10480.489, 381.724, 52822.655 24/04/12,11:45:11,15,08,1, 11.9,1,1, 6.562, 10480.477, 381.656, 52822.614 24/04/12,11:45:11,16,08,1, 11.9,1,1, 6.562, 10480.469, 381.712, 52822.614 24/04/12,11:45:11,17,08,1, 11.9,1,1, 6.562, 10480.471, 381.720, 52822.679 24/04/12,11:45:11,18,08,1, 11.9,1,1, 6.562, 10480.468, 381.708, 52822.657 24/04/12,11:45:11,19,08,1, 11.9,1,1, 6.562, 10480.482, 381.724, 52822.673 24/04/12,11:45:12,00,08,1, 11.9,1,1, 6.565, 10480.480, 381.724, 52822.673 24/04/12,11:45:12,01,08,1, 11.9,1,1, 6.565, 10480.434, 381.706, 52822.804 24/04/12,11:45:12,02,08,1, 11.9,1,1, 6.565, 10480.457, 381.708, 52822.660 24/04/12,11:45:12,03,08,1, 11.9,1,1, 6.565, 10480.481, 381.686, 52822.676 24/04/12,11:45:12,04,08,1, 11.9,1,1, 6.565, 10480.463, 381.710, 52822.697 24/04/12,11:45:12,05,08,1, 11.9,1,1, 6.565, 10480.465, 381.689, 52822.697 24/04/12,11:45:12,06,08,1, 11.9,1,1, 6.565, 10480.475, 381.652, 52822.681 24/04/12,11:45:12,07,08,1, 11.9,1,1, 6.565, 10480.460, 381.687, 52822.617 24/04/12,11:45:12,08,08,1, 11.9,1,1, 6.565, 10480.476, 381.695, 52822.696 24/04/12,11:45:12,09,08,1, 11.9,1,1, 6.565, 10480.466, 381.677, 52822.647 24/04/12,11:45:12,10,08,1, 11.9,1,1, 6.565, 10480.469, 381.709, 52822.618 24/04/12,11:45:12,11,08,1, 11.9,1,1, 6.565, 10480.481, 381.704, 52822.621 24/04/12,11:45:12,12,08,1, 11.9,1,1, 6.565, 10480.481, 381.682, 52822.658 24/04/12,11:45:12,13,08,1, 11.9,1,1, 6.565, 10480.488, 381.714, 52822.629 24/04/12,11:45:12,14,08,1, 11.9,1,1, 6.565, 10480.444, 381.695, 52822.662 24/04/12,11:45:12,15,08,1, 11.9,1,1, 6.565, 10480.472, 381.715, 52822.685 24/04/12,11:45:12,16,08,1, 11.9,1,1, 6.565, 10480.463, 381.697, 52822.719 24/04/12,11:45:12,17,08,1, 11.9,1,1, 6.565, 10480.451, 381.686, 52822.665 24/04/12,11:45:12,18,08,1, 11.9,1,1, 6.565, 10480.466, 381.744, 52822.694 24/04/12,11:45:12,19,08,1, 11.9,1,1, 6.565, 10480.466, 381.673, 52822.681 24/04/12,11:45:13,00,08,1, 11.9,1,1, 6.567, 10480.464, 381.673, 52822.681 24/04/12,11:45:13,01,08,1, 11.9,1,1, 6.567, 10480.453, 381.715, 52822.640 24/04/12,11:45:13,02,08,1, 11.9,1,1, 6.567, 10480.473, 381.694, 52822.696 24/04/12,11:45:13,03,08,1, 11.9,1,1, 6.567, 10480.460, 381.707, 52822.627 24/04/12,11:45:13,04,08,1, 11.9,1,1, 6.567, 10480.487, 381.727, 52822.701 24/04/12,11:45:13,05,08,1, 11.9,1,1, 6.567, 10480.492, 381.736, 52822.672 24/04/12,11:45:13,06,08,1, 11.9,1,1, 6.567, 10480.475, 381.723, 52822.651 24/04/12,11:45:13,07,08,1, 11.9,1,1, 6.567, 10480.469, 381.713, 52822.664 24/04/12,11:45:13,08,08,1, 11.9,1,1, 6.567, 10480.483, 381.704, 52822.675 24/04/12,11:45:13,09,08,1, 11.9,1,1, 6.567, 10480.483, 381.726, 52822.652 24/04/12,11:45:13,10,08,1, 11.9,1,1, 6.567, 10480.475, 381.729, 52822.643 24/04/12,11:45:13,11,08,1, 11.9,1,1, 6.567, 10480.457, 381.704, 52822.678 24/04/12,11:45:13,12,08,1, 11.9,1,1, 6.567, 10480.476, 381.721, 52822.742 24/04/12,11:45:13,13,08,1, 11.9,1,1, 6.567, 10480.472, 381.722, 52822.673 24/04/12,11:45:13,14,08,1, 11.9,1,1, 6.567, 10480.467, 381.753, 52822.756 24/04/12,11:45:13,15,08,1, 11.9,1,1, 6.567, 10480.476, 381.725, 52822.743 24/04/12,11:45:13,16,08,1, 11.9,1,1, 6.567, 10480.473, 381.720, 52822.717 24/04/12,11:45:13,17,08,1, 11.9,1,1, 6.567, 10480.481, 381.745, 52822.682 24/04/12,11:45:13,18,08,1, 11.9,1,1, 6.567, 10480.482, 381.744, 52822.751 24/04/12,11:45:13,19,08,1, 11.9,1,1, 6.567, 10480.461, 381.682, 52822.656 24/04/12,11:45:14,00,07,1, 11.9,1,1, 6.565, 10480.455, 381.682, 52822.656 24/04/12,11:45:14,01,07,1, 11.9,1,1, 6.565, 10480.468, 381.761, 52822.722 24/04/12,11:45:14,02,07,1, 11.9,1,1, 6.565, 10480.454, 381.740, 52822.726 24/04/12,11:45:14,03,07,1, 11.9,1,1, 6.565, 10480.483, 381.720, 52822.652 24/04/12,11:45:14,04,07,1, 11.9,1,1, 6.565, 10480.475, 381.713, 52822.666 24/04/12,11:45:14,05,07,1, 11.9,1,1, 6.565, 10480.482, 381.742, 52822.612 24/04/12,11:45:14,06,07,1, 11.9,1,1, 6.565, 10480.475, 381.741, 52822.760 24/04/12,11:45:14,07,07,1, 11.9,1,1, 6.565, 10480.459, 381.721, 52822.650 24/04/12,11:45:14,08,07,1, 11.9,1,1, 6.565, 10480.455, 381.752, 52822.706 24/04/12,11:45:14,09,07,1, 11.9,1,1, 6.565, 10480.478, 381.727, 52822.614 24/04/12,11:45:14,10,07,1, 11.9,1,1, 6.565, 10480.476, 381.734, 52822.659 24/04/12,11:45:14,11,07,1, 11.9,1,1, 6.565, 10480.475, 381.770, 52822.709 24/04/12,11:45:14,12,07,1, 11.9,1,1, 6.565, 10480.469, 381.733, 52822.719 24/04/12,11:45:14,13,07,1, 11.9,1,1, 6.565, 10480.468, 381.734, 52822.653 24/04/12,11:45:14,14,07,1, 11.9,1,1, 6.565, 10480.478, 381.745, 52822.684 24/04/12,11:45:14,15,07,1, 11.9,1,1, 6.565, 10480.479, 381.733, 52822.686 24/04/12,11:45:14,16,07,1, 11.9,1,1, 6.565, 10480.458, 381.735, 52822.677 24/04/12,11:45:14,17,07,1, 11.9,1,1, 6.565, 10480.465, 381.728, 52822.688 24/04/12,11:45:14,18,07,1, 11.9,1,1, 6.565, 10480.480, 381.743, 52822.683 24/04/12,11:45:14,19,07,1, 11.9,1,1, 6.565, 10480.475, 381.758, 52822.665 24/04/12,11:45:15,00,08,1, 11.9,1,1, 6.567, 10480.472, 381.758, 52822.665 24/04/12,11:45:15,01,08,1, 11.9,1,1, 6.567, 10480.465, 381.730, 52822.664 24/04/12,11:45:15,02,08,1, 11.9,1,1, 6.567, 10480.472, 381.767, 52822.655 24/04/12,11:45:15,03,08,1, 11.9,1,1, 6.567, 10480.482, 381.743, 52822.668 24/04/12,11:45:15,04,08,1, 11.9,1,1, 6.567, 10480.473, 381.766, 52822.683 24/04/12,11:45:15,05,08,1, 11.9,1,1, 6.567, 10480.479, 381.759, 52822.664 24/04/12,11:45:15,06,08,1, 11.9,1,1, 6.567, 10480.432, 381.751, 52822.725 24/04/12,11:45:15,07,08,1, 11.9,1,1, 6.567, 10480.483, 381.772, 52822.709 24/04/12,11:45:15,08,08,1, 11.9,1,1, 6.567, 10480.457, 381.765, 52822.781 24/04/12,11:45:15,09,08,1, 11.9,1,1, 6.567, 10480.467, 381.746, 52822.695 24/04/12,11:45:15,10,08,1, 11.9,1,1, 6.567, 10480.468, 381.769, 52822.681 24/04/12,11:45:15,11,08,1, 11.9,1,1, 6.567, 10480.477, 381.780, 52822.617 24/04/12,11:45:15,12,08,1, 11.9,1,1, 6.567, 10480.466, 381.754, 52822.645 24/04/12,11:45:15,13,08,1, 11.9,1,1, 6.567, 10480.465, 381.786, 52822.687 24/04/12,11:45:15,14,08,1, 11.9,1,1, 6.567, 10480.469, 381.757, 52822.733 24/04/12,11:45:15,15,08,1, 11.9,1,1, 6.567, 10480.483, 381.754, 52822.686 24/04/12,11:45:15,16,08,1, 11.9,1,1, 6.567, 10480.445, 381.767, 52822.675 24/04/12,11:45:15,17,08,1, 11.9,1,1, 6.567, 10480.444, 381.760, 52822.751 24/04/12,11:45:15,18,08,1, 11.9,1,1, 6.567, 10480.460, 381.769, 52822.674 24/04/12,11:45:15,19,08,1, 11.9,1,1, 6.567, 10480.461, 381.779, 52822.686 24/04/12,11:45:16,00,07,1, 11.9,1,1, 6.564, 10480.455, 381.779, 52822.686 24/04/12,11:45:16,01,07,1, 11.9,1,1, 6.564, 10480.479, 381.775, 52822.750 24/04/12,11:45:16,02,07,1, 11.9,1,1, 6.564, 10480.489, 381.775, 52822.695 24/04/12,11:45:16,03,07,1, 11.9,1,1, 6.564, 10480.475, 381.795, 52822.665 24/04/12,11:45:16,04,07,1, 11.9,1,1, 6.564, 10480.481, 381.788, 52822.649 24/04/12,11:45:16,05,07,1, 11.9,1,1, 6.564, 10480.496, 381.763, 52822.669 24/04/12,11:45:16,06,07,1, 11.9,1,1, 6.564, 10480.465, 381.774, 52822.678 24/04/12,11:45:16,07,07,1, 11.9,1,1, 6.564, 10480.465, 381.759, 52822.727 24/04/12,11:45:16,08,07,1, 11.9,1,1, 6.564, 10480.489, 381.780, 52822.716 24/04/12,11:45:16,09,07,1, 11.9,1,1, 6.564, 10480.508, 381.798, 52822.788 24/04/12,11:45:16,10,07,1, 11.9,1,1, 6.564, 10480.462, 381.765, 52822.676 24/04/12,11:45:16,11,07,1, 11.9,1,1, 6.564, 10480.468, 381.755, 52822.677 24/04/12,11:45:16,12,07,1, 11.9,1,1, 6.564, 10480.460, 381.765, 52822.683 24/04/12,11:45:16,13,07,1, 11.9,1,1, 6.564, 10480.487, 381.776, 52822.676 24/04/12,11:45:16,14,07,1, 11.9,1,1, 6.564, 10480.474, 381.788, 52822.804 24/04/12,11:45:16,15,07,1, 11.9,1,1, 6.564, 10480.503, 381.806, 52822.695 24/04/12,11:45:16,16,07,1, 11.9,1,1, 6.564, 10480.462, 381.786, 52822.724 24/04/12,11:45:16,17,07,1, 11.9,1,1, 6.564, 10480.456, 381.808, 52822.672 24/04/12,11:45:16,18,07,1, 11.9,1,1, 6.564, 10480.500, 381.798, 52822.686 24/04/12,11:45:16,19,07,1, 11.9,1,1, 6.564, 10480.479, 381.774, 52822.685 24/04/12,11:45:17,00,07,1, 11.9,1,1, 6.568, 10480.472, 381.774, 52822.685 24/04/12,11:45:17,01,07,1, 11.9,1,1, 6.568, 10480.481, 381.761, 52822.680 24/04/12,11:45:17,02,07,1, 11.9,1,1, 6.568, 10480.478, 381.811, 52822.769 24/04/12,11:45:17,03,07,1, 11.9,1,1, 6.568, 10480.484, 381.803, 52822.712 24/04/12,11:45:17,04,07,1, 11.9,1,1, 6.568, 10480.493, 381.793, 52822.769 24/04/12,11:45:17,05,07,1, 11.9,1,1, 6.568, 10480.476, 381.821, 52822.754 24/04/12,11:45:17,06,07,1, 11.9,1,1, 6.568, 10480.469, 381.807, 52822.709 24/04/12,11:45:17,07,07,1, 11.9,1,1, 6.568, 10480.474, 381.814, 52822.761 24/04/12,11:45:17,08,07,1, 11.9,1,1, 6.568, 10480.473, 381.830, 52822.752 24/04/12,11:45:17,09,07,1, 11.9,1,1, 6.568, 10480.489, 381.811, 52822.722 24/04/12,11:45:17,10,07,1, 11.9,1,1, 6.568, 10480.459, 381.794, 52822.730 24/04/12,11:45:17,11,07,1, 11.9,1,1, 6.568, 10480.467, 381.826, 52822.758 24/04/12,11:45:17,12,07,1, 11.9,1,1, 6.568, 10480.481, 381.795, 52822.663 24/04/12,11:45:17,13,07,1, 11.9,1,1, 6.568, 10480.489, 381.826, 52822.721 24/04/12,11:45:17,14,07,1, 11.9,1,1, 6.568, 10480.507, 381.828, 52822.791 24/04/12,11:45:17,15,07,1, 11.9,1,1, 6.568, 10480.462, 381.801, 52822.743 24/04/12,11:45:17,16,07,1, 11.9,1,1, 6.568, 10480.472, 381.834, 52822.780 24/04/12,11:45:17,17,07,1, 11.9,1,1, 6.568, 10480.481, 381.807, 52822.725 24/04/12,11:45:17,18,07,1, 11.9,1,1, 6.568, 10480.468, 381.810, 52822.700 24/04/12,11:45:17,19,07,1, 11.9,1,1, 6.568, 10480.479, 381.816, 52822.772 24/04/12,11:45:18,00,08,1, 11.8,1,1, 6.564, 10480.472, 381.816, 52822.772 24/04/12,11:45:18,01,08,1, 11.8,1,1, 6.564, 10480.463, 381.816, 52822.688 24/04/12,11:45:18,02,08,1, 11.8,1,1, 6.564, 10480.475, 381.807, 52822.678 24/04/12,11:45:18,03,08,1, 11.8,1,1, 6.564, 10480.480, 381.809, 52822.691 24/04/12,11:45:18,04,08,1, 11.8,1,1, 6.564, 10480.463, 381.855, 52822.814 24/04/12,11:45:18,05,08,1, 11.8,1,1, 6.564, 10480.495, 381.815, 52822.699 24/04/12,11:45:18,06,08,1, 11.8,1,1, 6.564, 10480.498, 381.808, 52822.721 24/04/12,11:45:18,07,08,1, 11.8,1,1, 6.564, 10480.498, 381.857, 52822.723 24/04/12,11:45:18,08,08,1, 11.8,1,1, 6.564, 10480.496, 381.815, 52822.710 24/04/12,11:45:18,09,08,1, 11.8,1,1, 6.564, 10480.463, 381.831, 52822.728 24/04/12,11:45:18,10,08,1, 11.8,1,1, 6.564, 10480.487, 381.819, 52822.683 24/04/12,11:45:18,11,08,1, 11.8,1,1, 6.564, 10480.507, 381.814, 52822.767 24/04/12,11:45:18,12,08,1, 11.8,1,1, 6.564, 10480.494, 381.812, 52822.757 24/04/12,11:45:18,13,08,1, 11.8,1,1, 6.564, 10480.489, 381.848, 52822.732 24/04/12,11:45:18,14,08,1, 11.8,1,1, 6.564, 10480.501, 381.824, 52822.710 24/04/12,11:45:18,15,08,1, 11.8,1,1, 6.564, 10480.528, 381.874, 52822.739 24/04/12,11:45:18,16,08,1, 11.8,1,1, 6.564, 10480.526, 381.831, 52822.715 24/04/12,11:45:18,17,08,1, 11.8,1,1, 6.564, 10480.520, 381.815, 52822.774 24/04/12,11:45:18,18,08,1, 11.8,1,1, 6.564, 10480.501, 381.874, 52822.801 24/04/12,11:45:18,19,08,1, 11.8,1,1, 6.564, 10480.499, 381.831, 52822.744 24/04/12,11:45:19,00,08,1, 11.9,1,1, 6.570, 10480.497, 381.831, 52822.744 24/04/12,11:45:19,01,08,1, 11.9,1,1, 6.570, 10480.530, 381.858, 52822.963 24/04/12,11:45:19,02,08,1, 11.9,1,1, 6.570, 10480.537, 381.830, 52822.610 24/04/12,11:45:19,03,08,1, 11.9,1,1, 6.570, 10480.512, 381.869, 52822.675 24/04/12,11:45:19,04,08,1, 11.9,1,1, 6.570, 10480.522, 381.860, 52822.733 24/04/12,11:45:19,05,08,1, 11.9,1,1, 6.570, 10480.489, 381.860, 52822.769 24/04/12,11:45:19,06,08,1, 11.9,1,1, 6.570, 10480.511, 381.866, 52822.768 24/04/12,11:45:19,07,08,1, 11.9,1,1, 6.570, 10480.511, 381.860, 52822.701 24/04/12,11:45:19,08,08,1, 11.9,1,1, 6.570, 10480.498, 381.836, 52822.686 24/04/12,11:45:19,09,08,1, 11.9,1,1, 6.570, 10480.494, 381.881, 52822.703 24/04/12,11:45:19,10,08,1, 11.9,1,1, 6.570, 10480.513, 381.848, 52822.680 24/04/12,11:45:19,11,08,1, 11.9,1,1, 6.570, 10480.541, 381.854, 52822.728 24/04/12,11:45:19,12,08,1, 11.9,1,1, 6.570, 10480.519, 381.870, 52822.773 24/04/12,11:45:19,13,08,1, 11.9,1,1, 6.570, 10480.524, 381.845, 52822.817 24/04/12,11:45:19,14,08,1, 11.9,1,1, 6.570, 10480.529, 381.875, 52822.760 24/04/12,11:45:19,15,08,1, 11.9,1,1, 6.570, 10480.523, 381.874, 52822.700 24/04/12,11:45:19,16,08,1, 11.9,1,1, 6.570, 10480.505, 381.853, 52822.771 24/04/12,11:45:19,17,08,1, 11.9,1,1, 6.570, 10480.507, 381.897, 52822.737 24/04/12,11:45:19,18,08,1, 11.9,1,1, 6.570, 10480.533, 381.890, 52822.746 24/04/12,11:45:19,19,08,1, 11.9,1,1, 6.570, 10480.499, 381.864, 52822.710 24/04/12,11:45:20,00,08,1, 12.0,1,1, 6.568, 10480.497, 381.864, 52822.710 24/04/12,11:45:20,01,08,1, 12.0,1,1, 6.568, 10480.475, 381.875, 52822.769 24/04/12,11:45:20,02,08,1, 12.0,1,1, 6.568, 10480.510, 381.899, 52822.730 24/04/12,11:45:20,03,08,1, 12.0,1,1, 6.568, 10480.511, 381.911, 52822.745 24/04/12,11:45:20,04,08,1, 12.0,1,1, 6.568, 10480.483, 381.882, 52822.779 24/04/12,11:45:20,05,08,1, 12.0,1,1, 6.568, 10480.512, 381.929, 52822.749 24/04/12,11:45:20,06,08,1, 12.0,1,1, 6.568, 10480.510, 381.898, 52822.761 24/04/12,11:45:20,07,08,1, 12.0,1,1, 6.568, 10480.479, 381.887, 52822.743 24/04/12,11:45:20,08,08,1, 12.0,1,1, 6.568, 10480.540, 381.935, 52822.719 24/04/12,11:45:20,09,08,1, 12.0,1,1, 6.568, 10480.502, 381.913, 52822.806 24/04/12,11:45:20,10,08,1, 12.0,1,1, 6.568, 10480.486, 381.896, 52822.745 24/04/12,11:45:20,11,08,1, 12.0,1,1, 6.568, 10480.519, 381.929, 52822.786 24/04/12,11:45:20,12,08,1, 12.0,1,1, 6.568, 10480.554, 381.925, 52822.774 24/04/12,11:45:20,13,08,1, 12.0,1,1, 6.568, 10480.481, 381.883, 52822.782 24/04/12,11:45:20,14,08,1, 12.0,1,1, 6.568, 10480.518, 381.930, 52822.760 24/04/12,11:45:20,15,08,1, 12.0,1,1, 6.568, 10480.529, 381.894, 52822.789 24/04/12,11:45:20,16,08,1, 12.0,1,1, 6.568, 10480.492, 381.943, 52822.824 24/04/12,11:45:20,17,08,1, 12.0,1,1, 6.568, 10480.546, 381.911, 52822.786 24/04/12,11:45:20,18,08,1, 12.0,1,1, 6.568, 10480.512, 381.897, 52822.803 24/04/12,11:45:20,19,08,1, 12.0,1,1, 6.568, 10480.525, 381.939, 52822.794 24/04/12,11:45:21,00,08,1, 11.9,1,1, 6.569, 10480.522, 381.939, 52822.794 24/04/12,11:45:21,01,08,1, 11.9,1,1, 6.569, 10480.539, 381.926, 52822.584 24/04/12,11:45:21,02,08,1, 11.9,1,1, 6.569, 10480.496, 381.957, 52822.910 24/04/12,11:45:21,03,08,1, 11.9,1,1, 6.569, 10480.535, 381.930, 52822.834 24/04/12,11:45:21,04,08,1, 11.9,1,1, 6.569, 10480.527, 381.948, 52822.803 24/04/12,11:45:21,05,08,1, 11.9,1,1, 6.569, 10480.535, 381.951, 52822.900 24/04/12,11:45:21,06,08,1, 11.9,1,1, 6.569, 10480.536, 381.929, 52822.793 24/04/12,11:45:21,07,08,1, 11.9,1,1, 6.569, 10480.505, 381.943, 52822.837 24/04/12,11:45:21,08,08,1, 11.9,1,1, 6.569, 10480.541, 381.974, 52822.847 24/04/12,11:45:21,09,08,1, 11.9,1,1, 6.569, 10480.516, 381.931, 52822.792 24/04/12,11:45:21,10,08,1, 11.9,1,1, 6.569, 10480.527, 381.980, 52822.839 24/04/12,11:45:21,11,08,1, 11.9,1,1, 6.569, 10480.527, 381.952, 52822.734 24/04/12,11:45:21,12,08,1, 11.9,1,1, 6.569, 10480.536, 381.921, 52822.736 24/04/12,11:45:21,13,08,1, 11.9,1,1, 6.569, 10480.506, 381.978, 52822.819 24/04/12,11:45:21,14,08,1, 11.9,1,1, 6.569, 10480.523, 381.940, 52822.763 24/04/12,11:45:21,15,08,1, 11.9,1,1, 6.569, 10480.527, 381.972, 52822.760 24/04/12,11:45:21,16,08,1, 11.9,1,1, 6.569, 10480.534, 381.977, 52822.863 24/04/12,11:45:21,17,08,1, 11.9,1,1, 6.569, 10480.527, 381.976, 52822.777 24/04/12,11:45:21,18,08,1, 11.9,1,1, 6.569, 10480.539, 381.980, 52822.814 24/04/12,11:45:21,19,08,1, 11.9,1,1, 6.569, 10480.544, 381.983, 52822.787 24/04/12,11:45:22,00,08,1, 11.9,1,1, 6.567, 10480.539, 381.983, 52822.787 24/04/12,11:45:22,01,08,1, 11.9,1,1, 6.567, 10480.540, 381.996, 52822.849 24/04/12,11:45:22,02,08,1, 11.9,1,1, 6.567, 10480.541, 382.000, 52822.778 24/04/12,11:45:22,03,08,1, 11.9,1,1, 6.567, 10480.514, 381.982, 52822.822 24/04/12,11:45:22,04,08,1, 11.9,1,1, 6.567, 10480.523, 382.021, 52822.817 24/04/12,11:45:22,05,08,1, 11.9,1,1, 6.567, 10480.538, 382.007, 52822.781 24/04/12,11:45:22,06,08,1, 11.9,1,1, 6.567, 10480.541, 381.976, 52822.775 24/04/12,11:45:22,07,08,1, 11.9,1,1, 6.567, 10480.536, 382.021, 52822.832 24/04/12,11:45:22,08,08,1, 11.9,1,1, 6.567, 10480.546, 382.015, 52822.838 24/04/12,11:45:22,09,08,1, 11.9,1,1, 6.567, 10480.535, 382.011, 52822.802 24/04/12,11:45:22,10,08,1, 11.9,1,1, 6.567, 10480.529, 382.027, 52822.801 24/04/12,11:45:22,11,08,1, 11.9,1,1, 6.567, 10480.563, 381.986, 52822.789 24/04/12,11:45:22,12,08,1, 11.9,1,1, 6.567, 10480.530, 382.022, 52822.847 24/04/12,11:45:22,13,08,1, 11.9,1,1, 6.567, 10480.558, 382.024, 52822.846 24/04/12,11:45:22,14,08,1, 11.9,1,1, 6.567, 10480.564, 381.995, 52822.791 24/04/12,11:45:22,15,08,1, 11.9,1,1, 6.567, 10480.552, 382.041, 52822.820 24/04/12,11:45:22,16,08,1, 11.9,1,1, 6.567, 10480.563, 382.020, 52822.847 24/04/12,11:45:22,17,08,1, 11.9,1,1, 6.567, 10480.563, 381.993, 52822.823 24/04/12,11:45:22,18,08,1, 11.9,1,1, 6.567, 10480.578, 382.048, 52822.836 24/04/12,11:45:22,19,08,1, 11.9,1,1, 6.567, 10480.546, 382.026, 52822.847 24/04/12,11:45:23,00,08,1, 11.9,1,1, 6.566, 10480.539, 382.026, 52822.847 24/04/12,11:45:23,01,08,1, 11.9,1,1, 6.566, 10480.545, 382.025, 52822.813 24/04/12,11:45:23,02,08,1, 11.9,1,1, 6.566, 10480.573, 382.016, 52822.852 24/04/12,11:45:23,03,08,1, 11.9,1,1, 6.566, 10480.534, 382.029, 52822.779 24/04/12,11:45:23,04,08,1, 11.9,1,1, 6.566, 10480.542, 382.047, 52822.812 24/04/12,11:45:23,05,08,1, 11.9,1,1, 6.566, 10480.558, 381.999, 52822.798 24/04/12,11:45:23,06,08,1, 11.9,1,1, 6.566, 10480.536, 382.032, 52822.783 24/04/12,11:45:23,07,08,1, 11.9,1,1, 6.566, 10480.560, 382.047, 52822.822 24/04/12,11:45:23,08,08,1, 11.9,1,1, 6.566, 10480.543, 382.015, 52822.812 24/04/12,11:45:23,09,08,1, 11.9,1,1, 6.566, 10480.546, 382.049, 52822.825 24/04/12,11:45:23,10,08,1, 11.9,1,1, 6.566, 10480.542, 382.084, 52822.884 24/04/12,11:45:23,11,08,1, 11.9,1,1, 6.566, 10480.560, 382.042, 52822.825 24/04/12,11:45:23,12,08,1, 11.9,1,1, 6.566, 10480.562, 382.054, 52822.653 24/04/12,11:45:23,13,08,1, 11.9,1,1, 6.566, 10480.566, 382.030, 52822.767 24/04/12,11:45:23,14,08,1, 11.9,1,1, 6.566, 10480.571, 382.052, 52822.784 24/04/12,11:45:23,15,08,1, 11.9,1,1, 6.566, 10480.542, 382.058, 52822.800 24/04/12,11:45:23,16,08,1, 11.9,1,1, 6.566, 10480.576, 382.058, 52822.832 24/04/12,11:45:23,17,08,1, 11.9,1,1, 6.566, 10480.543, 382.075, 52822.804 24/04/12,11:45:23,18,08,1, 11.9,1,1, 6.566, 10480.571, 382.070, 52822.792 24/04/12,11:45:23,19,08,1, 11.9,1,1, 6.566, 10480.572, 382.062, 52822.801 24/04/12,11:45:24,00,08,1, 12.0,1,1, 6.567, 10480.564, 382.062, 52822.801 24/04/12,11:45:24,01,08,1, 12.0,1,1, 6.567, 10480.570, 382.090, 52822.802 24/04/12,11:45:24,02,08,1, 12.0,1,1, 6.567, 10480.562, 382.058, 52822.826 24/04/12,11:45:24,03,08,1, 12.0,1,1, 6.567, 10480.550, 382.070, 52822.788 24/04/12,11:45:24,04,08,1, 12.0,1,1, 6.567, 10480.537, 382.089, 52822.908 24/04/12,11:45:24,05,08,1, 12.0,1,1, 6.567, 10480.556, 382.064, 52822.874 24/04/12,11:45:24,06,08,1, 12.0,1,1, 6.567, 10480.543, 382.105, 52822.849 24/04/12,11:45:24,07,08,1, 12.0,1,1, 6.567, 10480.562, 382.103, 52822.842 24/04/12,11:45:24,08,08,1, 12.0,1,1, 6.567, 10480.571, 382.073, 52822.826 24/04/12,11:45:24,09,08,1, 12.0,1,1, 6.567, 10480.576, 382.078, 52822.842 24/04/12,11:45:24,10,08,1, 12.0,1,1, 6.567, 10480.561, 382.074, 52822.908 24/04/12,11:45:24,11,08,1, 12.0,1,1, 6.567, 10480.550, 382.057, 52822.770 24/04/12,11:45:24,12,08,1, 12.0,1,1, 6.567, 10480.553, 382.100, 52822.799 24/04/12,11:45:24,13,08,1, 12.0,1,1, 6.567, 10480.561, 382.089, 52822.791 24/04/12,11:45:24,14,08,1, 12.0,1,1, 6.567, 10480.585, 382.093, 52822.806 24/04/12,11:45:24,15,08,1, 12.0,1,1, 6.567, 10480.546, 382.127, 52822.905 24/04/12,11:45:24,16,08,1, 12.0,1,1, 6.567, 10480.551, 382.100, 52822.842 24/04/12,11:45:24,17,08,1, 12.0,1,1, 6.567, 10480.562, 382.125, 52822.829 24/04/12,11:45:24,18,08,1, 12.0,1,1, 6.567, 10480.578, 382.137, 52822.869 24/04/12,11:45:24,19,08,1, 12.0,1,1, 6.567, 10480.535, 382.091, 52822.866 24/04/12,11:45:25,00,08,1, 11.9,1,1, 6.571, 10480.530, 382.091, 52822.866 24/04/12,11:45:25,01,08,1, 11.9,1,1, 6.571, 10480.549, 382.108, 52822.868 24/04/12,11:45:25,02,08,1, 11.9,1,1, 6.571, 10480.544, 382.101, 52822.796 24/04/12,11:45:25,03,08,1, 11.9,1,1, 6.571, 10480.546, 382.127, 52822.872 24/04/12,11:45:25,04,08,1, 11.9,1,1, 6.571, 10480.582, 382.106, 52822.871 24/04/12,11:45:25,05,08,1, 11.9,1,1, 6.571, 10480.565, 382.116, 52822.815 24/04/12,11:45:25,06,08,1, 11.9,1,1, 6.571, 10480.528, 382.115, 52822.877 24/04/12,11:45:25,07,08,1, 11.9,1,1, 6.571, 10480.571, 382.126, 52822.904 24/04/12,11:45:25,08,08,1, 11.9,1,1, 6.571, 10480.549, 382.125, 52822.872 24/04/12,11:45:25,09,08,1, 11.9,1,1, 6.571, 10480.576, 382.154, 52822.868 24/04/12,11:45:25,10,08,1, 11.9,1,1, 6.571, 10480.557, 382.118, 52822.849 24/04/12,11:45:25,11,08,1, 11.9,1,1, 6.571, 10480.560, 382.126, 52822.873 24/04/12,11:45:25,12,08,1, 11.9,1,1, 6.571, 10480.570, 382.142, 52822.914 24/04/12,11:45:25,13,08,1, 11.9,1,1, 6.571, 10480.578, 382.101, 52822.847 24/04/12,11:45:25,14,08,1, 11.9,1,1, 6.571, 10480.561, 382.136, 52822.830 24/04/12,11:45:25,15,08,1, 11.9,1,1, 6.571, 10480.584, 382.145, 52822.931 24/04/12,11:45:25,16,08,1, 11.9,1,1, 6.571, 10480.566, 382.123, 52822.871 24/04/12,11:45:25,17,08,1, 11.9,1,1, 6.571, 10480.568, 382.122, 52822.842 24/04/12,11:45:25,18,08,1, 11.9,1,1, 6.571, 10480.587, 382.173, 52822.926 24/04/12,11:45:25,19,08,1, 11.9,1,1, 6.571, 10480.576, 382.144, 52822.861 24/04/12,11:45:26,00,08,1, 11.9,1,1, 6.569, 10480.572, 382.144, 52822.861 24/04/12,11:45:26,01,08,1, 11.9,1,1, 6.569, 10480.592, 382.176, 52822.903 24/04/12,11:45:26,02,08,1, 11.9,1,1, 6.569, 10480.577, 382.142, 52822.867 24/04/12,11:45:26,03,08,1, 11.9,1,1, 6.569, 10480.569, 382.167, 52822.906 24/04/12,11:45:26,04,08,1, 11.9,1,1, 6.569, 10480.592, 382.162, 52822.889 24/04/12,11:45:26,05,08,1, 11.9,1,1, 6.569, 10480.568, 382.146, 52822.961 24/04/12,11:45:26,06,08,1, 11.9,1,1, 6.569, 10480.574, 382.160, 52822.882 24/04/12,11:45:26,07,08,1, 11.9,1,1, 6.569, 10480.588, 382.138, 52822.850 24/04/12,11:45:26,08,08,1, 11.9,1,1, 6.569, 10480.569, 382.154, 52822.865 24/04/12,11:45:26,09,08,1, 11.9,1,1, 6.569, 10480.593, 382.217, 52822.964 24/04/12,11:45:26,10,08,1, 11.9,1,1, 6.569, 10480.591, 382.193, 52822.979 24/04/12,11:45:26,11,08,1, 11.9,1,1, 6.569, 10480.551, 382.183, 52822.897 24/04/12,11:45:26,12,08,1, 11.9,1,1, 6.569, 10480.594, 382.199, 52822.887 24/04/12,11:45:26,13,08,1, 11.9,1,1, 6.569, 10480.577, 382.203, 52822.876 24/04/12,11:45:26,14,08,1, 11.9,1,1, 6.569, 10480.571, 382.191, 52822.848 24/04/12,11:45:26,15,08,1, 11.9,1,1, 6.569, 10480.587, 382.207, 52822.975 24/04/12,11:45:26,16,08,1, 11.9,1,1, 6.569, 10480.553, 382.194, 52822.901 24/04/12,11:45:26,17,08,1, 11.9,1,1, 6.569, 10480.603, 382.209, 52822.909 24/04/12,11:45:26,18,08,1, 11.9,1,1, 6.569, 10480.569, 382.215, 52822.902 24/04/12,11:45:26,19,08,1, 11.9,1,1, 6.569, 10480.562, 382.214, 52822.919 24/04/12,11:45:27,00,08,1, 12.0,1,1, 6.572, 10480.555, 382.214, 52822.919 24/04/12,11:45:27,01,08,1, 12.0,1,1, 6.572, 10480.586, 382.210, 52822.888 24/04/12,11:45:27,02,08,1, 12.0,1,1, 6.572, 10480.565, 382.201, 52822.903 24/04/12,11:45:27,03,08,1, 12.0,1,1, 6.572, 10480.578, 382.222, 52822.900 24/04/12,11:45:27,04,08,1, 12.0,1,1, 6.572, 10480.593, 382.210, 52822.967 24/04/12,11:45:27,05,08,1, 12.0,1,1, 6.572, 10480.587, 382.202, 52822.962 24/04/12,11:45:27,06,08,1, 12.0,1,1, 6.572, 10480.623, 382.196, 52822.927 24/04/12,11:45:27,07,08,1, 12.0,1,1, 6.572, 10480.619, 382.220, 52822.921 24/04/12,11:45:27,08,08,1, 12.0,1,1, 6.572, 10480.585, 382.217, 52822.901 24/04/12,11:45:27,09,08,1, 12.0,1,1, 6.572, 10480.572, 382.223, 52822.989 24/04/12,11:45:27,10,08,1, 12.0,1,1, 6.572, 10480.577, 382.233, 52822.967 24/04/12,11:45:27,11,08,1, 12.0,1,1, 6.572, 10480.577, 382.215, 52822.964 24/04/12,11:45:27,12,08,1, 12.0,1,1, 6.572, 10480.591, 382.255, 52822.986 24/04/12,11:45:27,13,08,1, 12.0,1,1, 6.572, 10480.592, 382.214, 52822.915 24/04/12,11:45:27,14,08,1, 12.0,1,1, 6.572, 10480.587, 382.241, 52822.913 24/04/12,11:45:27,15,08,1, 12.0,1,1, 6.572, 10480.588, 382.240, 52822.991 24/04/12,11:45:27,16,08,1, 12.0,1,1, 6.572, 10480.608, 382.229, 52822.947 24/04/12,11:45:27,17,08,1, 12.0,1,1, 6.572, 10480.590, 382.251, 52822.867 24/04/12,11:45:27,18,08,1, 12.0,1,1, 6.572, 10480.599, 382.238, 52822.881 24/04/12,11:45:27,19,08,1, 12.0,1,1, 6.572, 10480.595, 382.251, 52822.920 24/04/12,11:45:28,00,08,1, 11.8,1,1, 6.571, 10480.589, 382.251, 52822.920 24/04/12,11:45:28,01,08,1, 11.8,1,1, 6.571, 10480.582, 382.267, 52822.992 24/04/12,11:45:28,02,08,1, 11.8,1,1, 6.571, 10480.587, 382.259, 52822.999 24/04/12,11:45:28,03,08,1, 11.8,1,1, 6.571, 10480.562, 382.286, 52822.887 24/04/12,11:45:28,04,08,1, 11.8,1,1, 6.571, 10480.587, 382.269, 52823.018 24/04/12,11:45:28,05,08,1, 11.8,1,1, 6.571, 10480.596, 382.224, 52822.957 24/04/12,11:45:28,06,08,1, 11.8,1,1, 6.571, 10480.594, 382.268, 52822.902 24/04/12,11:45:28,07,08,1, 11.8,1,1, 6.571, 10480.588, 382.272, 52823.003 24/04/12,11:45:28,08,08,1, 11.8,1,1, 6.571, 10480.579, 382.277, 52822.942 24/04/12,11:45:28,09,08,1, 11.8,1,1, 6.571, 10480.590, 382.290, 52823.006 24/04/12,11:45:28,10,08,1, 11.8,1,1, 6.571, 10480.593, 382.275, 52822.902 24/04/12,11:45:28,11,08,1, 11.8,1,1, 6.571, 10480.599, 382.243, 52822.930 24/04/12,11:45:28,12,08,1, 11.8,1,1, 6.571, 10480.600, 382.261, 52822.927 24/04/12,11:45:28,13,08,1, 11.8,1,1, 6.571, 10480.586, 382.260, 52822.986 24/04/12,11:45:28,14,08,1, 11.8,1,1, 6.571, 10480.580, 382.275, 52822.933 24/04/12,11:45:28,15,08,1, 11.8,1,1, 6.571, 10480.569, 382.298, 52822.968 24/04/12,11:45:28,16,08,1, 11.8,1,1, 6.571, 10480.572, 382.268, 52822.949 24/04/12,11:45:28,17,08,1, 11.8,1,1, 6.571, 10480.588, 382.284, 52822.993 24/04/12,11:45:28,18,08,1, 11.8,1,1, 6.571, 10480.575, 382.323, 52822.922 24/04/12,11:45:28,19,08,1, 11.8,1,1, 6.571, 10480.577, 382.262, 52822.899 24/04/12,11:45:29,00,08,1, 11.9,1,1, 6.568, 10480.572, 382.262, 52822.899 24/04/12,11:45:29,01,08,1, 11.9,1,1, 6.568, 10480.563, 382.294, 52822.943 24/04/12,11:45:29,02,08,1, 11.9,1,1, 6.568, 10480.576, 382.275, 52822.968 24/04/12,11:45:29,03,08,1, 11.9,1,1, 6.568, 10480.562, 382.289, 52822.955 24/04/12,11:45:29,04,08,1, 11.9,1,1, 6.568, 10480.594, 382.289, 52822.972 24/04/12,11:45:29,05,08,1, 11.9,1,1, 6.568, 10480.568, 382.267, 52822.966 24/04/12,11:45:29,06,08,1, 11.9,1,1, 6.568, 10480.583, 382.284, 52822.944 24/04/12,11:45:29,07,08,1, 11.9,1,1, 6.568, 10480.601, 382.294, 52822.928 24/04/12,11:45:29,08,08,1, 11.9,1,1, 6.568, 10480.596, 382.268, 52822.908 24/04/12,11:45:29,09,08,1, 11.9,1,1, 6.568, 10480.588, 382.290, 52822.998 24/04/12,11:45:29,10,08,1, 11.9,1,1, 6.568, 10480.589, 382.303, 52822.937 24/04/12,11:45:29,11,08,1, 11.9,1,1, 6.568, 10480.611, 382.281, 52822.955 24/04/12,11:45:29,12,08,1, 11.9,1,1, 6.568, 10480.571, 382.314, 52822.984 24/04/12,11:45:29,13,08,1, 11.9,1,1, 6.568, 10480.593, 382.319, 52822.970 24/04/12,11:45:29,14,08,1, 11.9,1,1, 6.568, 10480.625, 382.319, 52822.966 24/04/12,11:45:29,15,08,1, 11.9,1,1, 6.568, 10480.589, 382.319, 52822.960 24/04/12,11:45:29,16,08,1, 11.9,1,1, 6.568, 10480.570, 382.344, 52822.987 24/04/12,11:45:29,17,08,1, 11.9,1,1, 6.568, 10480.600, 382.313, 52822.945 24/04/12,11:45:29,18,08,1, 11.9,1,1, 6.568, 10480.601, 382.351, 52822.935 24/04/12,11:45:29,19,08,1, 11.9,1,1, 6.568, 10480.598, 382.320, 52822.945 24/04/12,11:45:30,00,08,1, 12.0,1,1, 6.567, 10480.597, 382.320, 52822.945 24/04/12,11:45:30,01,08,1, 12.0,1,1, 6.567, 10480.605, 382.344, 52822.961 24/04/12,11:45:30,02,08,1, 12.0,1,1, 6.567, 10480.604, 382.317, 52822.935 24/04/12,11:45:30,03,08,1, 12.0,1,1, 6.567, 10480.607, 382.330, 52822.964 24/04/12,11:45:30,04,08,1, 12.0,1,1, 6.567, 10480.584, 382.369, 52823.017 24/04/12,11:45:30,05,08,1, 12.0,1,1, 6.567, 10480.589, 382.352, 52822.945 24/04/12,11:45:30,06,08,1, 12.0,1,1, 6.567, 10480.567, 382.320, 52822.909 24/04/12,11:45:30,07,08,1, 12.0,1,1, 6.567, 10480.583, 382.362, 52822.919 24/04/12,11:45:30,08,08,1, 12.0,1,1, 6.567, 10480.582, 382.349, 52822.968 24/04/12,11:45:30,09,08,1, 12.0,1,1, 6.567, 10480.563, 382.335, 52822.903 24/04/12,11:45:30,10,08,1, 12.0,1,1, 6.567, 10480.597, 382.328, 52822.995 24/04/12,11:45:30,11,08,1, 12.0,1,1, 6.567, 10480.529, 382.309, 52822.971 24/04/12,11:45:30,12,08,1, 12.0,1,1, 6.567, 10480.590, 382.341, 52822.990 24/04/12,11:45:30,13,08,1, 12.0,1,1, 6.567, 10480.569, 382.350, 52823.038 24/04/12,11:45:30,14,08,1, 12.0,1,1, 6.567, 10480.586, 382.333, 52822.942 24/04/12,11:45:30,15,08,1, 12.0,1,1, 6.567, 10480.565, 382.348, 52823.048 24/04/12,11:45:30,16,08,1, 12.0,1,1, 6.567, 10480.576, 382.369, 52823.000 24/04/12,11:45:30,17,08,1, 12.0,1,1, 6.567, 10480.559, 382.336, 52823.008 24/04/12,11:45:30,18,08,1, 12.0,1,1, 6.567, 10480.603, 382.348, 52822.922 24/04/12,11:45:30,19,08,1, 12.0,1,1, 6.567, 10480.562, 382.382, 52822.930 24/04/12,11:45:31,00,08,1, 11.9,1,1, 6.568, 10480.555, 382.382, 52822.930 24/04/12,11:45:31,01,08,1, 11.9,1,1, 6.568, 10480.571, 382.377, 52823.023 24/04/12,11:45:31,02,08,1, 11.9,1,1, 6.568, 10480.579, 382.388, 52822.982 24/04/12,11:45:31,03,08,1, 11.9,1,1, 6.568, 10480.578, 382.355, 52822.985 24/04/12,11:45:31,04,08,1, 11.9,1,1, 6.568, 10480.559, 382.385, 52822.994 24/04/12,11:45:31,05,08,1, 11.9,1,1, 6.568, 10480.587, 382.370, 52822.946 24/04/12,11:45:31,06,08,1, 11.9,1,1, 6.568, 10480.592, 382.357, 52822.927 24/04/12,11:45:31,07,08,1, 11.9,1,1, 6.568, 10480.566, 382.376, 52822.950 24/04/12,11:45:31,08,08,1, 11.9,1,1, 6.568, 10480.592, 382.359, 52822.958 24/04/12,11:45:31,09,08,1, 11.9,1,1, 6.568, 10480.594, 382.352, 52823.032 24/04/12,11:45:31,10,08,1, 11.9,1,1, 6.568, 10480.578, 382.381, 52822.928 24/04/12,11:45:31,11,08,1, 11.9,1,1, 6.568, 10480.590, 382.379, 52823.011 24/04/12,11:45:31,12,08,1, 11.9,1,1, 6.568, 10480.560, 382.359, 52822.903 24/04/12,11:45:31,13,08,1, 11.9,1,1, 6.568, 10480.563, 382.405, 52823.046 24/04/12,11:45:31,14,08,1, 11.9,1,1, 6.568, 10480.565, 382.406, 52822.997 24/04/12,11:45:31,15,08,1, 11.9,1,1, 6.568, 10480.570, 382.351, 52822.973 24/04/12,11:45:31,16,08,1, 11.9,1,1, 6.568, 10480.595, 382.392, 52822.995 24/04/12,11:45:31,17,08,1, 11.9,1,1, 6.568, 10480.573, 382.384, 52823.013 24/04/12,11:45:31,18,08,1, 11.9,1,1, 6.568, 10480.589, 382.379, 52822.948 24/04/12,11:45:31,19,08,1, 11.9,1,1, 6.568, 10480.597, 382.414, 52822.985 24/04/12,11:45:32,00,08,1, 12.0,1,1, 6.567, 10480.589, 382.414, 52822.985 24/04/12,11:45:32,01,08,1, 12.0,1,1, 6.567, 10480.565, 382.363, 52822.992 24/04/12,11:45:32,02,08,1, 12.0,1,1, 6.567, 10480.581, 382.416, 52822.945 24/04/12,11:45:32,03,08,1, 12.0,1,1, 6.567, 10480.569, 382.365, 52822.975 24/04/12,11:45:32,04,08,1, 12.0,1,1, 6.567, 10480.560, 382.383, 52822.950 24/04/12,11:45:32,05,08,1, 12.0,1,1, 6.567, 10480.573, 382.421, 52823.000 24/04/12,11:45:32,06,08,1, 12.0,1,1, 6.567, 10480.569, 382.381, 52823.032 24/04/12,11:45:32,07,08,1, 12.0,1,1, 6.567, 10480.588, 382.375, 52822.991 24/04/12,11:45:32,08,08,1, 12.0,1,1, 6.567, 10480.566, 382.418, 52822.961 24/04/12,11:45:32,09,08,1, 12.0,1,1, 6.567, 10480.583, 382.378, 52823.028 24/04/12,11:45:32,10,08,1, 12.0,1,1, 6.567, 10480.566, 382.375, 52822.986 24/04/12,11:45:32,11,08,1, 12.0,1,1, 6.567, 10480.571, 382.404, 52823.020 24/04/12,11:45:32,12,08,1, 12.0,1,1, 6.567, 10480.588, 382.385, 52822.939 24/04/12,11:45:32,13,08,1, 12.0,1,1, 6.567, 10480.553, 382.401, 52823.007 24/04/12,11:45:32,14,08,1, 12.0,1,1, 6.567, 10480.561, 382.409, 52823.041 24/04/12,11:45:32,15,08,1, 12.0,1,1, 6.567, 10480.555, 382.397, 52823.056 24/04/12,11:45:32,16,08,1, 12.0,1,1, 6.567, 10480.539, 382.388, 52822.982 24/04/12,11:45:32,17,08,1, 12.0,1,1, 6.567, 10480.553, 382.421, 52823.006 24/04/12,11:45:32,18,08,1, 12.0,1,1, 6.567, 10480.559, 382.391, 52822.956 24/04/12,11:45:32,19,08,1, 12.0,1,1, 6.567, 10480.552, 382.399, 52823.020 24/04/12,11:45:33,00,08,1, 11.9,1,1, 6.569, 10480.547, 382.399, 52823.020 24/04/12,11:45:33,01,08,1, 11.9,1,1, 6.569, 10480.550, 382.387, 52823.036 24/04/12,11:45:33,02,08,1, 11.9,1,1, 6.569, 10480.549, 382.398, 52823.056 24/04/12,11:45:33,03,08,1, 11.9,1,1, 6.569, 10480.550, 382.404, 52823.047 24/04/12,11:45:33,04,08,1, 11.9,1,1, 6.569, 10480.557, 382.386, 52823.029 24/04/12,11:45:33,05,08,1, 11.9,1,1, 6.569, 10480.540, 382.409, 52823.020 24/04/12,11:45:33,06,08,1, 11.9,1,1, 6.569, 10480.567, 382.424, 52822.964 24/04/12,11:45:33,07,08,1, 11.9,1,1, 6.569, 10480.537, 382.405, 52822.927 24/04/12,11:45:33,08,08,1, 11.9,1,1, 6.569, 10480.515, 382.406, 52823.048 24/04/12,11:45:33,09,08,1, 11.9,1,1, 6.569, 10480.564, 382.412, 52822.995 24/04/12,11:45:33,10,08,1, 11.9,1,1, 6.569, 10480.553, 382.384, 52822.998 24/04/12,11:45:33,11,08,1, 11.9,1,1, 6.569, 10480.548, 382.408, 52823.039 24/04/12,11:45:33,12,08,1, 11.9,1,1, 6.569, 10480.576, 382.421, 52822.998 24/04/12,11:45:33,13,08,1, 11.9,1,1, 6.569, 10480.546, 382.397, 52822.971 24/04/12,11:45:33,14,08,1, 11.9,1,1, 6.569, 10480.518, 382.414, 52823.012 24/04/12,11:45:33,15,08,1, 11.9,1,1, 6.569, 10480.541, 382.428, 52823.063 24/04/12,11:45:33,16,08,1, 11.9,1,1, 6.569, 10480.553, 382.397, 52822.974 24/04/12,11:45:33,17,08,1, 11.9,1,1, 6.569, 10480.517, 382.420, 52822.987 24/04/12,11:45:33,18,08,1, 11.9,1,1, 6.569, 10480.585, 382.443, 52822.989 24/04/12,11:45:33,19,08,1, 11.9,1,1, 6.569, 10480.567, 382.393, 52823.034 24/04/12,11:45:34,00,08,1, 11.9,1,1, 6.569, 10480.564, 382.393, 52823.034 24/04/12,11:45:34,01,08,1, 11.9,1,1, 6.569, 10480.554, 382.430, 52823.059 24/04/12,11:45:34,02,08,1, 11.9,1,1, 6.569, 10480.536, 382.413, 52823.067 24/04/12,11:45:34,03,08,1, 11.9,1,1, 6.569, 10480.523, 382.420, 52822.998 24/04/12,11:45:34,04,08,1, 11.9,1,1, 6.569, 10480.551, 382.426, 52823.054 24/04/12,11:45:34,05,08,1, 11.9,1,1, 6.569, 10480.553, 382.414, 52823.042 24/04/12,11:45:34,06,08,1, 11.9,1,1, 6.569, 10480.537, 382.424, 52823.064 24/04/12,11:45:34,07,08,1, 11.9,1,1, 6.569, 10480.529, 382.450, 52823.065 24/04/12,11:45:34,08,08,1, 11.9,1,1, 6.569, 10480.544, 382.389, 52822.970 24/04/12,11:45:34,09,08,1, 11.9,1,1, 6.569, 10480.548, 382.426, 52823.041 24/04/12,11:45:34,10,08,1, 11.9,1,1, 6.569, 10480.525, 382.433, 52823.104 24/04/12,11:45:34,11,08,1, 11.9,1,1, 6.569, 10480.536, 382.432, 52823.023 24/04/12,11:45:34,12,08,1, 11.9,1,1, 6.569, 10480.536, 382.441, 52823.021 24/04/12,11:45:34,13,08,1, 11.9,1,1, 6.569, 10480.539, 382.432, 52823.054 24/04/12,11:45:34,14,08,1, 11.9,1,1, 6.569, 10480.539, 382.414, 52823.003 24/04/12,11:45:34,15,08,1, 11.9,1,1, 6.569, 10480.545, 382.455, 52823.018 24/04/12,11:45:34,16,08,1, 11.9,1,1, 6.569, 10480.545, 382.440, 52823.046 24/04/12,11:45:34,17,08,1, 11.9,1,1, 6.569, 10480.540, 382.432, 52823.039 24/04/12,11:45:34,18,08,1, 11.9,1,1, 6.569, 10480.524, 382.440, 52823.021 24/04/12,11:45:34,19,08,1, 11.9,1,1, 6.569, 10480.526, 382.455, 52823.020 24/04/12,11:45:35,00,08,1, 11.9,1,1, 6.567, 10480.522, 382.455, 52823.020 24/04/12,11:45:35,01,08,1, 11.9,1,1, 6.567, 10480.539, 382.451, 52823.103 24/04/12,11:45:35,02,08,1, 11.9,1,1, 6.567, 10480.518, 382.467, 52823.086 24/04/12,11:45:35,03,08,1, 11.9,1,1, 6.567, 10480.534, 382.426, 52823.028 24/04/12,11:45:35,04,08,1, 11.9,1,1, 6.567, 10480.530, 382.420, 52823.000 24/04/12,11:45:35,05,08,1, 11.9,1,1, 6.567, 10480.557, 382.439, 52823.014 24/04/12,11:45:35,06,08,1, 11.9,1,1, 6.567, 10480.553, 382.429, 52823.020 24/04/12,11:45:35,07,08,1, 11.9,1,1, 6.567, 10480.528, 382.414, 52823.017 24/04/12,11:45:35,08,08,1, 11.9,1,1, 6.567, 10480.549, 382.434, 52823.058 24/04/12,11:45:35,09,08,1, 11.9,1,1, 6.567, 10480.529, 382.434, 52823.066 24/04/12,11:45:35,10,08,1, 11.9,1,1, 6.567, 10480.511, 382.447, 52823.085 24/04/12,11:45:35,11,08,1, 11.9,1,1, 6.567, 10480.539, 382.459, 52823.043 24/04/12,11:45:35,12,08,1, 11.9,1,1, 6.567, 10480.523, 382.406, 52823.019 24/04/12,11:45:35,13,08,1, 11.9,1,1, 6.567, 10480.532, 382.468, 52823.086 24/04/12,11:45:35,14,08,1, 11.9,1,1, 6.567, 10480.512, 382.466, 52823.019 24/04/12,11:45:35,15,08,1, 11.9,1,1, 6.567, 10480.509, 382.447, 52823.043 24/04/12,11:45:35,16,08,1, 11.9,1,1, 6.567, 10480.518, 382.458, 52823.082 24/04/12,11:45:35,17,08,1, 11.9,1,1, 6.567, 10480.532, 382.462, 52823.097 24/04/12,11:45:35,18,08,1, 11.9,1,1, 6.567, 10480.519, 382.433, 52823.014 24/04/12,11:45:35,19,08,1, 11.9,1,1, 6.567, 10480.486, 382.449, 52822.995 24/04/12,11:45:36,00,08,1, 11.9,1,1, 6.568, 10480.480, 382.449, 52822.995 24/04/12,11:45:36,01,08,1, 11.9,1,1, 6.568, 10480.512, 382.429, 52823.017 24/04/12,11:45:36,02,08,1, 11.9,1,1, 6.568, 10480.513, 382.465, 52823.045 24/04/12,11:45:36,03,08,1, 11.9,1,1, 6.568, 10480.514, 382.465, 52823.133 24/04/12,11:45:36,04,08,1, 11.9,1,1, 6.568, 10480.503, 382.432, 52823.036 24/04/12,11:45:36,05,08,1, 11.9,1,1, 6.568, 10480.506, 382.456, 52823.090 24/04/12,11:45:36,06,08,1, 11.9,1,1, 6.568, 10480.524, 382.456, 52823.059 24/04/12,11:45:36,07,08,1, 11.9,1,1, 6.568, 10480.513, 382.433, 52823.066 24/04/12,11:45:36,08,08,1, 11.9,1,1, 6.568, 10480.492, 382.439, 52823.063 24/04/12,11:45:36,09,08,1, 11.9,1,1, 6.568, 10480.500, 382.460, 52823.062 24/04/12,11:45:36,10,08,1, 11.9,1,1, 6.568, 10480.506, 382.442, 52823.018 24/04/12,11:45:36,11,08,1, 11.9,1,1, 6.568, 10480.507, 382.457, 52823.047 24/04/12,11:45:36,12,08,1, 11.9,1,1, 6.568, 10480.505, 382.472, 52823.088 24/04/12,11:45:36,13,08,1, 11.9,1,1, 6.568, 10480.506, 382.436, 52823.076 24/04/12,11:45:36,14,08,1, 11.9,1,1, 6.568, 10480.485, 382.453, 52823.069 24/04/12,11:45:36,15,08,1, 11.9,1,1, 6.568, 10480.501, 382.461, 52823.110 24/04/12,11:45:36,16,08,1, 11.9,1,1, 6.568, 10480.489, 382.455, 52823.076 24/04/12,11:45:36,17,08,1, 11.9,1,1, 6.568, 10480.474, 382.439, 52823.015 24/04/12,11:45:36,18,08,1, 11.9,1,1, 6.568, 10480.484, 382.444, 52823.073 24/04/12,11:45:36,19,08,1, 11.9,1,1, 6.568, 10480.492, 382.435, 52823.028 24/04/12,11:45:37,00,08,1, 11.9,1,1, 6.567, 10480.489, 382.435, 52823.028 24/04/12,11:45:37,01,08,1, 11.9,1,1, 6.567, 10480.497, 382.445, 52823.100 24/04/12,11:45:37,02,08,1, 11.9,1,1, 6.567, 10480.472, 382.414, 52823.102 24/04/12,11:45:37,03,08,1, 11.9,1,1, 6.567, 10480.479, 382.423, 52823.076 24/04/12,11:45:37,04,08,1, 11.9,1,1, 6.567, 10480.516, 382.448, 52823.044 24/04/12,11:45:37,05,08,1, 11.9,1,1, 6.567, 10480.487, 382.447, 52823.052 24/04/12,11:45:37,06,08,1, 11.9,1,1, 6.567, 10480.459, 382.444, 52823.118 24/04/12,11:45:37,07,08,1, 11.9,1,1, 6.567, 10480.473, 382.467, 52823.116 24/04/12,11:45:37,08,08,1, 11.9,1,1, 6.567, 10480.477, 382.441, 52823.086 24/04/12,11:45:37,09,08,1, 11.9,1,1, 6.567, 10480.482, 382.437, 52823.120 24/04/12,11:45:37,10,08,1, 11.9,1,1, 6.567, 10480.481, 382.457, 52823.046 24/04/12,11:45:37,11,08,1, 11.9,1,1, 6.567, 10480.492, 382.428, 52823.061 24/04/12,11:45:37,12,08,1, 11.9,1,1, 6.567, 10480.476, 382.441, 52823.064 24/04/12,11:45:37,13,08,1, 11.9,1,1, 6.567, 10480.493, 382.435, 52823.083 24/04/12,11:45:37,14,08,1, 11.9,1,1, 6.567, 10480.457, 382.406, 52823.091 24/04/12,11:45:37,15,08,1, 11.9,1,1, 6.567, 10480.461, 382.438, 52823.078 24/04/12,11:45:37,16,08,1, 11.9,1,1, 6.567, 10480.483, 382.425, 52823.087 24/04/12,11:45:37,17,08,1, 11.9,1,1, 6.567, 10480.457, 382.408, 52823.066 24/04/12,11:45:37,18,08,1, 11.9,1,1, 6.567, 10480.484, 382.450, 52823.076 24/04/12,11:45:37,19,08,1, 11.9,1,1, 6.567, 10480.476, 382.435, 52823.087 24/04/12,11:45:38,00,08,1, 11.9,1,1, 6.568, 10480.472, 382.435, 52823.087 24/04/12,11:45:38,01,08,1, 11.9,1,1, 6.568, 10480.461, 382.412, 52823.054 24/04/12,11:45:38,02,08,1, 11.9,1,1, 6.568, 10480.452, 382.438, 52823.153 24/04/12,11:45:38,03,08,1, 11.9,1,1, 6.568, 10480.475, 382.396, 52823.040 24/04/12,11:45:38,04,08,1, 11.9,1,1, 6.568, 10480.462, 382.418, 52823.114 24/04/12,11:45:38,05,08,1, 11.9,1,1, 6.568, 10480.466, 382.445, 52823.157 24/04/12,11:45:38,06,08,1, 11.9,1,1, 6.568, 10480.497, 382.399, 52822.982 24/04/12,11:45:38,07,08,1, 11.9,1,1, 6.568, 10480.472, 382.438, 52823.046 24/04/12,11:45:38,08,08,1, 11.9,1,1, 6.568, 10480.460, 382.429, 52823.092 24/04/12,11:45:38,09,08,1, 11.9,1,1, 6.568, 10480.455, 382.410, 52823.086 24/04/12,11:45:38,10,08,1, 11.9,1,1, 6.568, 10480.447, 382.433, 52823.077 24/04/12,11:45:38,11,08,1, 11.9,1,1, 6.568, 10480.460, 382.437, 52823.085 24/04/12,11:45:38,12,08,1, 11.9,1,1, 6.568, 10480.472, 382.436, 52823.128 24/04/12,11:45:38,13,08,1, 11.9,1,1, 6.568, 10480.450, 382.423, 52823.097 24/04/12,11:45:38,14,08,1, 11.9,1,1, 6.568, 10480.456, 382.439, 52823.127 24/04/12,11:45:38,15,08,1, 11.9,1,1, 6.568, 10480.468, 382.414, 52823.055 24/04/12,11:45:38,16,08,1, 11.9,1,1, 6.568, 10480.462, 382.423, 52823.135 24/04/12,11:45:38,17,08,1, 11.9,1,1, 6.568, 10480.447, 382.460, 52823.179 24/04/12,11:45:38,18,08,1, 11.9,1,1, 6.568, 10480.471, 382.412, 52823.064 24/04/12,11:45:38,19,08,1, 11.9,1,1, 6.568, 10480.441, 382.422, 52823.069 24/04/12,11:45:39,00,08,1, 11.9,1,1, 6.572, 10480.438, 382.422, 52823.069 24/04/12,11:45:39,01,08,1, 11.9,1,1, 6.572, 10480.464, 382.425, 52823.078 24/04/12,11:45:39,02,08,1, 11.9,1,1, 6.572, 10480.445, 382.420, 52823.039 24/04/12,11:45:39,03,08,1, 11.9,1,1, 6.572, 10480.464, 382.446, 52823.090 24/04/12,11:45:39,04,08,1, 11.9,1,1, 6.572, 10480.435, 382.426, 52823.106 24/04/12,11:45:39,05,08,1, 11.9,1,1, 6.572, 10480.440, 382.425, 52823.069 24/04/12,11:45:39,06,08,1, 11.9,1,1, 6.572, 10480.446, 382.464, 52823.103 24/04/12,11:45:39,07,08,1, 11.9,1,1, 6.572, 10480.464, 382.431, 52823.064 24/04/12,11:45:39,08,08,1, 11.9,1,1, 6.572, 10480.465, 382.430, 52823.107 24/04/12,11:45:39,09,08,1, 11.9,1,1, 6.572, 10480.461, 382.438, 52823.101 24/04/12,11:45:39,10,08,1, 11.9,1,1, 6.572, 10480.453, 382.411, 52823.141 24/04/12,11:45:39,11,08,1, 11.9,1,1, 6.572, 10480.447, 382.412, 52823.054 24/04/12,11:45:39,12,08,1, 11.9,1,1, 6.572, 10480.476, 382.462, 52823.126 24/04/12,11:45:39,13,08,1, 11.9,1,1, 6.572, 10480.437, 382.430, 52823.085 24/04/12,11:45:39,14,08,1, 11.9,1,1, 6.572, 10480.415, 382.426, 52823.163 24/04/12,11:45:39,15,08,1, 11.9,1,1, 6.572, 10480.454, 382.447, 52823.177 24/04/12,11:45:39,16,08,1, 11.9,1,1, 6.572, 10480.456, 382.402, 52823.085 24/04/12,11:45:39,17,08,1, 11.9,1,1, 6.572, 10480.439, 382.414, 52823.123 24/04/12,11:45:39,18,08,1, 11.9,1,1, 6.572, 10480.451, 382.450, 52823.086 24/04/12,11:45:39,19,08,1, 11.9,1,1, 6.572, 10480.453, 382.417, 52823.105 24/04/12,11:45:40,00,08,1, 11.9,1,1, 6.575, 10480.447, 382.417, 52823.105 24/04/12,11:45:40,01,08,1, 11.9,1,1, 6.575, 10480.453, 382.425, 52823.166 24/04/12,11:45:40,02,08,1, 11.9,1,1, 6.575, 10480.461, 382.429, 52823.075 24/04/12,11:45:40,03,08,1, 11.9,1,1, 6.575, 10480.430, 382.395, 52823.146 24/04/12,11:45:40,04,08,1, 11.9,1,1, 6.575, 10480.440, 382.419, 52823.151 24/04/12,11:45:40,05,08,1, 11.9,1,1, 6.575, 10480.442, 382.407, 52823.147 24/04/12,11:45:40,06,08,1, 11.9,1,1, 6.575, 10480.443, 382.388, 52823.051 24/04/12,11:45:40,07,08,1, 11.9,1,1, 6.575, 10480.445, 382.429, 52823.157 24/04/12,11:45:40,08,08,1, 11.9,1,1, 6.575, 10480.423, 382.442, 52823.133 24/04/12,11:45:40,09,08,1, 11.9,1,1, 6.575, 10480.436, 382.396, 52823.128 24/04/12,11:45:40,10,08,1, 11.9,1,1, 6.575, 10480.429, 382.433, 52823.108 24/04/12,11:45:40,11,08,1, 11.9,1,1, 6.575, 10480.427, 382.426, 52823.126 24/04/12,11:45:40,12,08,1, 11.9,1,1, 6.575, 10480.428, 382.409, 52823.130 24/04/12,11:45:40,13,08,1, 11.9,1,1, 6.575, 10480.427, 382.425, 52823.119 24/04/12,11:45:40,14,08,1, 11.9,1,1, 6.575, 10480.433, 382.429, 52823.083 24/04/12,11:45:40,15,08,1, 11.9,1,1, 6.575, 10480.434, 382.384, 52823.061 24/04/12,11:45:40,16,08,1, 11.9,1,1, 6.575, 10480.445, 382.420, 52823.091 24/04/12,11:45:40,17,08,1, 11.9,1,1, 6.575, 10480.409, 382.440, 52823.147 24/04/12,11:45:40,18,08,1, 11.9,1,1, 6.575, 10480.422, 382.415, 52823.133 24/04/12,11:45:40,19,08,1, 11.9,1,1, 6.575, 10480.429, 382.431, 52823.101 24/04/12,11:45:41,00,08,1, 11.9,1,1, 6.570, 10480.422, 382.431, 52823.101 24/04/12,11:45:41,01,08,1, 11.9,1,1, 6.570, 10480.417, 382.417, 52823.123 24/04/12,11:45:41,02,08,1, 11.9,1,1, 6.570, 10480.418, 382.395, 52823.117 24/04/12,11:45:41,03,08,1, 11.9,1,1, 6.570, 10480.424, 382.418, 52823.120 24/04/12,11:45:41,04,08,1, 11.9,1,1, 6.570, 10480.412, 382.399, 52823.140 24/04/12,11:45:41,05,08,1, 11.9,1,1, 6.570, 10480.383, 382.430, 52823.120 24/04/12,11:45:41,06,08,1, 11.9,1,1, 6.570, 10480.400, 382.440, 52823.129 24/04/12,11:45:41,07,08,1, 11.9,1,1, 6.570, 10480.402, 382.399, 52823.140 24/04/12,11:45:41,08,08,1, 11.9,1,1, 6.570, 10480.410, 382.387, 52823.130 24/04/12,11:45:41,09,08,1, 11.9,1,1, 6.570, 10480.408, 382.422, 52823.079 24/04/12,11:45:41,10,08,1, 11.9,1,1, 6.570, 10480.407, 382.423, 52823.105 24/04/12,11:45:41,11,08,1, 11.9,1,1, 6.570, 10480.404, 382.402, 52823.101 24/04/12,11:45:41,12,08,1, 11.9,1,1, 6.570, 10480.417, 382.419, 52823.086 24/04/12,11:45:41,13,08,1, 11.9,1,1, 6.570, 10480.422, 382.402, 52823.084 24/04/12,11:45:41,14,08,1, 11.9,1,1, 6.570, 10480.412, 382.382, 52823.131 24/04/12,11:45:41,15,08,1, 11.9,1,1, 6.570, 10480.415, 382.416, 52823.162 24/04/12,11:45:41,16,08,1, 11.9,1,1, 6.570, 10480.419, 382.403, 52823.140 24/04/12,11:45:41,17,08,1, 11.9,1,1, 6.570, 10480.385, 382.367, 52823.137 24/04/12,11:45:41,18,08,1, 11.9,1,1, 6.570, 10480.391, 382.404, 52823.113 24/04/12,11:45:41,19,08,1, 11.9,1,1, 6.570, 10480.410, 382.413, 52823.090 24/04/12,11:45:42,00,08,1, 12.0,1,1, 6.566, 10480.405, 382.413, 52823.090 24/04/12,11:45:42,01,08,1, 12.0,1,1, 6.566, 10480.386, 382.415, 52823.186 24/04/12,11:45:42,02,08,1, 12.0,1,1, 6.566, 10480.408, 382.416, 52823.187 24/04/12,11:45:42,03,08,1, 12.0,1,1, 6.566, 10480.397, 382.365, 52823.086 24/04/12,11:45:42,04,08,1, 12.0,1,1, 6.566, 10480.384, 382.377, 52823.081 24/04/12,11:45:42,05,08,1, 12.0,1,1, 6.566, 10480.391, 382.401, 52823.110 24/04/12,11:45:42,06,08,1, 12.0,1,1, 6.566, 10480.396, 382.380, 52823.079 24/04/12,11:45:42,07,08,1, 12.0,1,1, 6.566, 10480.387, 382.403, 52823.097 24/04/12,11:45:42,08,08,1, 12.0,1,1, 6.566, 10480.392, 382.415, 52823.147 24/04/12,11:45:42,09,08,1, 12.0,1,1, 6.566, 10480.405, 382.392, 52823.064 24/04/12,11:45:42,10,08,1, 12.0,1,1, 6.566, 10480.373, 382.401, 52823.137 24/04/12,11:45:42,11,08,1, 12.0,1,1, 6.566, 10480.403, 382.393, 52823.114 24/04/12,11:45:42,12,08,1, 12.0,1,1, 6.566, 10480.389, 382.393, 52823.108 24/04/12,11:45:42,13,08,1, 12.0,1,1, 6.566, 10480.366, 382.384, 52823.140 24/04/12,11:45:42,14,08,1, 12.0,1,1, 6.566, 10480.380, 382.420, 52823.138 24/04/12,11:45:42,15,08,1, 12.0,1,1, 6.566, 10480.404, 382.366, 52823.053 24/04/12,11:45:42,16,08,1, 12.0,1,1, 6.566, 10480.395, 382.394, 52823.118 24/04/12,11:45:42,17,08,1, 12.0,1,1, 6.566, 10480.384, 382.394, 52823.182 24/04/12,11:45:42,18,08,1, 12.0,1,1, 6.566, 10480.378, 382.396, 52823.110 24/04/12,11:45:42,19,08,1, 12.0,1,1, 6.566, 10480.382, 382.379, 52823.068 24/04/12,11:45:43,00,08,1, 11.9,1,1, 6.570, 10480.380, 382.379, 52823.068 24/04/12,11:45:43,01,08,1, 11.9,1,1, 6.570, 10480.369, 382.405, 52823.099 24/04/12,11:45:43,02,08,1, 11.9,1,1, 6.570, 10480.371, 382.376, 52823.166 24/04/12,11:45:43,03,08,1, 11.9,1,1, 6.570, 10480.384, 382.388, 52823.152 24/04/12,11:45:43,04,08,1, 11.9,1,1, 6.570, 10480.371, 382.377, 52823.118 24/04/12,11:45:43,05,08,1, 11.9,1,1, 6.570, 10480.362, 382.370, 52823.165 24/04/12,11:45:43,06,08,1, 11.9,1,1, 6.570, 10480.353, 382.404, 52823.193 24/04/12,11:45:43,07,08,1, 11.9,1,1, 6.570, 10480.379, 382.394, 52823.169 24/04/12,11:45:43,08,08,1, 11.9,1,1, 6.570, 10480.362, 382.349, 52823.153 24/04/12,11:45:43,09,08,1, 11.9,1,1, 6.570, 10480.363, 382.379, 52823.051 24/04/12,11:45:43,10,08,1, 11.9,1,1, 6.570, 10480.375, 382.380, 52823.187 24/04/12,11:45:43,11,08,1, 11.9,1,1, 6.570, 10480.352, 382.373, 52823.114 24/04/12,11:45:43,12,08,1, 11.9,1,1, 6.570, 10480.372, 382.364, 52823.066 24/04/12,11:45:43,13,08,1, 11.9,1,1, 6.570, 10480.344, 382.376, 52823.129 24/04/12,11:45:43,14,08,1, 11.9,1,1, 6.570, 10480.347, 382.360, 52823.120 24/04/12,11:45:43,15,08,1, 11.9,1,1, 6.570, 10480.371, 382.360, 52823.141 24/04/12,11:45:43,16,08,1, 11.9,1,1, 6.570, 10480.341, 382.367, 52823.241 24/04/12,11:45:43,17,08,1, 11.9,1,1, 6.570, 10480.356, 382.379, 52823.213 24/04/12,11:45:43,18,08,1, 11.9,1,1, 6.570, 10480.341, 382.355, 52823.128 24/04/12,11:45:43,19,08,1, 11.9,1,1, 6.570, 10480.349, 382.393, 52823.143 24/04/12,11:45:44,00,08,1, 12.0,1,1, 6.571, 10480.347, 382.393, 52823.143 24/04/12,11:45:44,01,08,1, 12.0,1,1, 6.571, 10480.356, 382.366, 52823.100 24/04/12,11:45:44,02,08,1, 12.0,1,1, 6.571, 10480.373, 382.404, 52823.103 24/04/12,11:45:44,03,08,1, 12.0,1,1, 6.571, 10480.346, 382.379, 52823.196 24/04/12,11:45:44,04,08,1, 12.0,1,1, 6.571, 10480.368, 382.357, 52823.181 24/04/12,11:45:44,05,08,1, 12.0,1,1, 6.571, 10480.331, 382.394, 52823.090 24/04/12,11:45:44,06,08,1, 12.0,1,1, 6.571, 10480.363, 382.369, 52823.109 24/04/12,11:45:44,07,08,1, 12.0,1,1, 6.571, 10480.369, 382.345, 52823.070 24/04/12,11:45:44,08,08,1, 12.0,1,1, 6.571, 10480.338, 382.397, 52823.213 24/04/12,11:45:44,09,08,1, 12.0,1,1, 6.571, 10480.370, 382.395, 52823.181 24/04/12,11:45:44,10,08,1, 12.0,1,1, 6.571, 10480.342, 382.365, 52823.187 24/04/12,11:45:44,11,08,1, 12.0,1,1, 6.571, 10480.364, 382.375, 52823.105 24/04/12,11:45:44,12,08,1, 12.0,1,1, 6.571, 10480.346, 382.362, 52823.107 24/04/12,11:45:44,13,08,1, 12.0,1,1, 6.571, 10480.339, 382.344, 52823.038 24/04/12,11:45:44,14,08,1, 12.0,1,1, 6.571, 10480.344, 382.374, 52823.107 24/04/12,11:45:44,15,08,1, 12.0,1,1, 6.571, 10480.321, 382.378, 52823.158 24/04/12,11:45:44,16,08,1, 12.0,1,1, 6.571, 10480.343, 382.373, 52823.127 24/04/12,11:45:44,17,08,1, 12.0,1,1, 6.571, 10480.321, 382.392, 52823.112 24/04/12,11:45:44,18,08,1, 12.0,1,1, 6.571, 10480.323, 382.408, 52823.151 24/04/12,11:45:44,19,08,1, 12.0,1,1, 6.571, 10480.348, 382.339, 52823.032 24/04/12,11:45:45,00,07,1, 11.8,1,1, 6.571, 10480.347, 382.339, 52823.032 24/04/12,11:45:45,01,07,1, 11.8,1,1, 6.571, 10480.347, 382.391, 52823.161 24/04/12,11:45:45,02,07,1, 11.8,1,1, 6.571, 10480.306, 382.364, 52823.149 24/04/12,11:45:45,03,07,1, 11.8,1,1, 6.571, 10480.331, 382.386, 52823.195 24/04/12,11:45:45,04,07,1, 11.8,1,1, 6.571, 10480.326, 382.405, 52823.197 24/04/12,11:45:45,05,07,1, 11.8,1,1, 6.571, 10480.335, 382.387, 52823.189 24/04/12,11:45:45,06,07,1, 11.8,1,1, 6.571, 10480.324, 382.360, 52823.097 24/04/12,11:45:45,07,07,1, 11.8,1,1, 6.571, 10480.330, 382.383, 52823.193 24/04/12,11:45:45,08,07,1, 11.8,1,1, 6.571, 10480.324, 382.378, 52823.147 24/04/12,11:45:45,09,07,1, 11.8,1,1, 6.571, 10480.320, 382.346, 52823.163 24/04/12,11:45:45,10,07,1, 11.8,1,1, 6.571, 10480.302, 382.388, 52823.192 24/04/12,11:45:45,11,07,1, 11.8,1,1, 6.571, 10480.308, 382.394, 52823.196 24/04/12,11:45:45,12,07,1, 11.8,1,1, 6.571, 10480.319, 382.369, 52823.101 24/04/12,11:45:45,13,07,1, 11.8,1,1, 6.571, 10480.306, 382.400, 52823.130 24/04/12,11:45:45,14,07,1, 11.8,1,1, 6.571, 10480.315, 382.386, 52823.144 24/04/12,11:45:45,15,07,1, 11.8,1,1, 6.571, 10480.321, 382.363, 52823.182 24/04/12,11:45:45,16,07,1, 11.8,1,1, 6.571, 10480.318, 382.390, 52823.181 24/04/12,11:45:45,17,07,1, 11.8,1,1, 6.571, 10480.333, 382.406, 52823.229 24/04/12,11:45:45,18,07,1, 11.8,1,1, 6.571, 10480.322, 382.364, 52823.177 24/04/12,11:45:45,19,07,1, 11.8,1,1, 6.571, 10480.315, 382.396, 52823.227 24/04/12,11:45:46,00,07,1, 11.9,1,1, 6.574, 10480.313, 382.396, 52823.227 24/04/12,11:45:46,01,07,1, 11.9,1,1, 6.574, 10480.327, 382.335, 52823.149 24/04/12,11:45:46,02,07,1, 11.9,1,1, 6.574, 10480.318, 382.398, 52823.243 24/04/12,11:45:46,03,07,1, 11.9,1,1, 6.574, 10480.282, 382.399, 52823.200 24/04/12,11:45:46,04,07,1, 11.9,1,1, 6.574, 10480.316, 382.381, 52823.170 24/04/12,11:45:46,05,07,1, 11.9,1,1, 6.574, 10480.307, 382.389, 52823.193 24/04/12,11:45:46,06,07,1, 11.9,1,1, 6.574, 10480.286, 382.401, 52823.220 24/04/12,11:45:46,07,07,1, 11.9,1,1, 6.574, 10480.303, 382.377, 52823.149 24/04/12,11:45:46,08,07,1, 11.9,1,1, 6.574, 10480.297, 382.370, 52823.231 24/04/12,11:45:46,09,07,1, 11.9,1,1, 6.574, 10480.312, 382.415, 52823.222 24/04/12,11:45:46,10,07,1, 11.9,1,1, 6.574, 10480.321, 382.397, 52823.240 24/04/12,11:45:46,11,07,1, 11.9,1,1, 6.574, 10480.299, 382.373, 52823.206 24/04/12,11:45:46,12,07,1, 11.9,1,1, 6.574, 10480.307, 382.402, 52823.221 24/04/12,11:45:46,13,07,1, 11.9,1,1, 6.574, 10480.300, 382.421, 52823.239 24/04/12,11:45:46,14,07,1, 11.9,1,1, 6.574, 10480.312, 382.334, 52823.253 24/04/12,11:45:46,15,07,1, 11.9,1,1, 6.574, 10480.270, 382.393, 52823.275 24/04/12,11:45:46,16,07,1, 11.9,1,1, 6.574, 10480.297, 382.386, 52823.283 24/04/12,11:45:46,17,07,1, 11.9,1,1, 6.574, 10480.336, 382.364, 52823.243 24/04/12,11:45:46,18,07,1, 11.9,1,1, 6.574, 10480.314, 382.393, 52823.192 24/04/12,11:45:46,19,07,1, 11.9,1,1, 6.574, 10480.296, 382.424, 52823.236 24/04/12,11:45:47,00,07,1, 11.9,1,1, 6.571, 10480.288, 382.424, 52823.236 24/04/12,11:45:47,01,07,1, 11.9,1,1, 6.571, 10480.296, 382.387, 52823.226 24/04/12,11:45:47,02,07,1, 11.9,1,1, 6.571, 10480.312, 382.403, 52823.274 24/04/12,11:45:47,03,07,1, 11.9,1,1, 6.571, 10480.307, 382.393, 52823.193 24/04/12,11:45:47,04,07,1, 11.9,1,1, 6.571, 10480.306, 382.379, 52823.130 24/04/12,11:45:47,05,07,1, 11.9,1,1, 6.571, 10480.297, 382.392, 52823.151 24/04/12,11:45:47,06,07,1, 11.9,1,1, 6.571, 10480.282, 382.408, 52823.274 24/04/12,11:45:47,07,07,1, 11.9,1,1, 6.571, 10480.295, 382.376, 52823.208 24/04/12,11:45:47,08,07,1, 11.9,1,1, 6.571, 10480.296, 382.410, 52823.260 24/04/12,11:45:47,09,07,1, 11.9,1,1, 6.571, 10480.283, 382.432, 52823.281 24/04/12,11:45:47,10,07,1, 11.9,1,1, 6.571, 10480.296, 382.401, 52823.310 24/04/12,11:45:47,11,07,1, 11.9,1,1, 6.571, 10480.303, 382.422, 52823.244 24/04/12,11:45:47,12,07,1, 11.9,1,1, 6.571, 10480.286, 382.416, 52823.199 24/04/12,11:45:47,13,07,1, 11.9,1,1, 6.571, 10480.308, 382.403, 52823.226 24/04/12,11:45:47,14,07,1, 11.9,1,1, 6.571, 10480.299, 382.421, 52823.211 24/04/12,11:45:47,15,07,1, 11.9,1,1, 6.571, 10480.321, 382.435, 52823.273 24/04/12,11:45:47,16,07,1, 11.9,1,1, 6.571, 10480.313, 382.426, 52823.241 24/04/12,11:45:47,17,07,1, 11.9,1,1, 6.571, 10480.283, 382.398, 52823.228 24/04/12,11:45:47,18,07,1, 11.9,1,1, 6.571, 10480.282, 382.466, 52823.249 24/04/12,11:45:47,19,07,1, 11.9,1,1, 6.571, 10480.297, 382.409, 52823.264 24/04/12,11:45:48,00,07,1, 11.9,1,1, 6.571, 10480.297, 382.409, 52823.264 24/04/12,11:45:48,01,07,1, 11.9,1,1, 6.571, 10480.299, 382.439, 52823.187 24/04/12,11:45:48,02,07,1, 11.9,1,1, 6.571, 10480.284, 382.418, 52823.195 24/04/12,11:45:48,03,07,1, 11.9,1,1, 6.571, 10480.274, 382.394, 52823.196 24/04/12,11:45:48,04,07,1, 11.9,1,1, 6.571, 10480.279, 382.400, 52823.238 24/04/12,11:45:48,05,07,1, 11.9,1,1, 6.571, 10480.279, 382.421, 52823.238 24/04/12,11:45:48,06,07,1, 11.9,1,1, 6.571, 10480.261, 382.416, 52823.269 24/04/12,11:45:48,07,07,1, 11.9,1,1, 6.571, 10480.265, 382.422, 52823.253 24/04/12,11:45:48,08,07,1, 11.9,1,1, 6.571, 10480.272, 382.421, 52823.210 24/04/12,11:45:48,09,07,1, 11.9,1,1, 6.571, 10480.258, 382.408, 52823.268 24/04/12,11:45:48,10,07,1, 11.9,1,1, 6.571, 10480.256, 382.416, 52823.218 24/04/12,11:45:48,11,07,1, 11.9,1,1, 6.571, 10480.272, 382.426, 52823.295 24/04/12,11:45:48,12,07,1, 11.9,1,1, 6.571, 10480.279, 382.405, 52823.291 24/04/12,11:45:48,13,07,1, 11.9,1,1, 6.571, 10480.271, 382.421, 52823.226 24/04/12,11:45:48,14,07,1, 11.9,1,1, 6.571, 10480.270, 382.466, 52823.257 24/04/12,11:45:48,15,07,1, 11.9,1,1, 6.571, 10480.281, 382.427, 52823.209 24/04/12,11:45:48,16,07,1, 11.9,1,1, 6.571, 10480.273, 382.413, 52823.294 24/04/12,11:45:48,17,07,1, 11.9,1,1, 6.571, 10480.258, 382.439, 52823.291 24/04/12,11:45:48,18,07,1, 11.9,1,1, 6.571, 10480.272, 382.439, 52823.279 24/04/12,11:45:48,19,07,1, 11.9,1,1, 6.571, 10480.266, 382.408, 52823.239 24/04/12,11:45:49,00,07,1, 12.0,1,1, 6.569, 10480.263, 382.408, 52823.239 24/04/12,11:45:49,01,07,1, 12.0,1,1, 6.569, 10480.266, 382.444, 52823.311 24/04/12,11:45:49,02,07,1, 12.0,1,1, 6.569, 10480.291, 382.434, 52823.211 24/04/12,11:45:49,03,07,1, 12.0,1,1, 6.569, 10480.257, 382.419, 52823.240 24/04/12,11:45:49,04,07,1, 12.0,1,1, 6.569, 10480.250, 382.460, 52823.218 24/04/12,11:45:49,05,07,1, 12.0,1,1, 6.569, 10480.290, 382.424, 52823.163 24/04/12,11:45:49,06,07,1, 12.0,1,1, 6.569, 10480.259, 382.447, 52823.255 24/04/12,11:45:49,07,07,1, 12.0,1,1, 6.569, 10480.265, 382.454, 52823.269 24/04/12,11:45:49,08,07,1, 12.0,1,1, 6.569, 10480.280, 382.416, 52823.245 24/04/12,11:45:49,09,07,1, 12.0,1,1, 6.569, 10480.269, 382.420, 52823.230 24/04/12,11:45:49,10,07,1, 12.0,1,1, 6.569, 10480.288, 382.447, 52823.245 24/04/12,11:45:49,11,07,1, 12.0,1,1, 6.569, 10480.261, 382.455, 52823.288 24/04/12,11:45:49,12,07,1, 12.0,1,1, 6.569, 10480.256, 382.437, 52823.256 24/04/12,11:45:49,13,07,1, 12.0,1,1, 6.569, 10480.254, 382.463, 52823.313 24/04/12,11:45:49,14,07,1, 12.0,1,1, 6.569, 10480.248, 382.450, 52823.201 24/04/12,11:45:49,15,07,1, 12.0,1,1, 6.569, 10480.279, 382.433, 52823.239 24/04/12,11:45:49,16,07,1, 12.0,1,1, 6.569, 10480.247, 382.481, 52823.317 24/04/12,11:45:49,17,07,1, 12.0,1,1, 6.569, 10480.230, 382.465, 52823.320 24/04/12,11:45:49,18,07,1, 12.0,1,1, 6.569, 10480.256, 382.459, 52823.246 24/04/12,11:45:49,19,07,1, 12.0,1,1, 6.569, 10480.256, 382.448, 52823.262 24/04/12,11:45:50,00,08,1, 11.9,1,1, 6.574, 10480.255, 382.448, 52823.262 24/04/12,11:45:50,01,08,1, 11.9,1,1, 6.574, 10480.263, 382.437, 52823.295 24/04/12,11:45:50,02,08,1, 11.9,1,1, 6.574, 10480.245, 382.449, 52823.282 24/04/12,11:45:50,03,08,1, 11.9,1,1, 6.574, 10480.263, 382.470, 52823.295 24/04/12,11:45:50,04,08,1, 11.9,1,1, 6.574, 10480.239, 382.454, 52823.241 24/04/12,11:45:50,05,08,1, 11.9,1,1, 6.574, 10480.247, 382.445, 52823.303 24/04/12,11:45:50,06,08,1, 11.9,1,1, 6.574, 10480.229, 382.474, 52823.273 24/04/12,11:45:50,07,08,1, 11.9,1,1, 6.574, 10480.255, 382.477, 52823.354 24/04/12,11:45:50,08,08,1, 11.9,1,1, 6.574, 10480.246, 382.447, 52823.283 24/04/12,11:45:50,09,08,1, 11.9,1,1, 6.574, 10480.219, 382.479, 52823.349 24/04/12,11:45:50,10,08,1, 11.9,1,1, 6.574, 10480.270, 382.475, 52823.222 24/04/12,11:45:50,11,08,1, 11.9,1,1, 6.574, 10480.225, 382.441, 52823.341 24/04/12,11:45:50,12,08,1, 11.9,1,1, 6.574, 10480.246, 382.460, 52823.238 24/04/12,11:45:50,13,08,1, 11.9,1,1, 6.574, 10480.220, 382.499, 52823.440 24/04/12,11:45:50,14,08,1, 11.9,1,1, 6.574, 10480.261, 382.442, 52823.230 24/04/12,11:45:50,15,08,1, 11.9,1,1, 6.574, 10480.241, 382.478, 52823.254 24/04/12,11:45:50,16,08,1, 11.9,1,1, 6.574, 10480.255, 382.471, 52823.342 24/04/12,11:45:50,17,08,1, 11.9,1,1, 6.574, 10480.228, 382.473, 52823.296 24/04/12,11:45:50,18,08,1, 11.9,1,1, 6.574, 10480.224, 382.454, 52823.258 24/04/12,11:45:50,19,08,1, 11.9,1,1, 6.574, 10480.233, 382.487, 52823.294 24/04/12,11:45:51,00,08,1, 11.9,1,1, 6.574, 10480.230, 382.487, 52823.294 24/04/12,11:45:51,01,08,1, 11.9,1,1, 6.574, 10480.214, 382.470, 52823.231 24/04/12,11:45:51,02,08,1, 11.9,1,1, 6.574, 10480.243, 382.460, 52823.245 24/04/12,11:45:51,03,08,1, 11.9,1,1, 6.574, 10480.239, 382.494, 52823.253 24/04/12,11:45:51,04,08,1, 11.9,1,1, 6.574, 10480.259, 382.461, 52823.240 24/04/12,11:45:51,05,08,1, 11.9,1,1, 6.574, 10480.239, 382.491, 52823.272 24/04/12,11:45:51,06,08,1, 11.9,1,1, 6.574, 10480.247, 382.485, 52823.346 24/04/12,11:45:51,07,08,1, 11.9,1,1, 6.574, 10480.245, 382.457, 52823.271 24/04/12,11:45:51,08,08,1, 11.9,1,1, 6.574, 10480.225, 382.487, 52823.296 24/04/12,11:45:51,09,08,1, 11.9,1,1, 6.574, 10480.234, 382.506, 52823.313 24/04/12,11:45:51,10,08,1, 11.9,1,1, 6.574, 10480.229, 382.471, 52823.282 24/04/12,11:45:51,11,08,1, 11.9,1,1, 6.574, 10480.214, 382.471, 52823.382 24/04/12,11:45:51,12,08,1, 11.9,1,1, 6.574, 10480.233, 382.494, 52823.317 24/04/12,11:45:51,13,08,1, 11.9,1,1, 6.574, 10480.245, 382.491, 52823.338 24/04/12,11:45:51,14,08,1, 11.9,1,1, 6.574, 10480.224, 382.458, 52823.316 24/04/12,11:45:51,15,08,1, 11.9,1,1, 6.574, 10480.190, 382.497, 52823.338 24/04/12,11:45:51,16,08,1, 11.9,1,1, 6.574, 10480.241, 382.488, 52823.333 24/04/12,11:45:51,17,08,1, 11.9,1,1, 6.574, 10480.254, 382.476, 52823.266 24/04/12,11:45:51,18,08,1, 11.9,1,1, 6.574, 10480.244, 382.471, 52823.311 24/04/12,11:45:51,19,08,1, 11.9,1,1, 6.574, 10480.238, 382.492, 52823.312 24/04/12,11:45:52,00,08,1, 11.9,1,1, 6.573, 10480.238, 382.492, 52823.312 24/04/12,11:45:52,01,08,1, 11.9,1,1, 6.573, 10480.249, 382.485, 52823.388 24/04/12,11:45:52,02,08,1, 11.9,1,1, 6.573, 10480.234, 382.518, 52823.447 24/04/12,11:45:52,03,08,1, 11.9,1,1, 6.573, 10480.279, 382.472, 52823.291 24/04/12,11:45:52,04,08,1, 11.9,1,1, 6.573, 10480.259, 382.466, 52823.303 24/04/12,11:45:52,05,08,1, 11.9,1,1, 6.573, 10480.238, 382.483, 52823.330 24/04/12,11:45:52,06,08,1, 11.9,1,1, 6.573, 10480.261, 382.474, 52823.341 24/04/12,11:45:52,07,08,1, 11.9,1,1, 6.573, 10480.223, 382.452, 52823.258 24/04/12,11:45:52,08,08,1, 11.9,1,1, 6.573, 10480.240, 382.497, 52823.287 24/04/12,11:45:52,09,08,1, 11.9,1,1, 6.573, 10480.236, 382.491, 52823.299 24/04/12,11:45:52,10,08,1, 11.9,1,1, 6.573, 10480.226, 382.467, 52823.341 24/04/12,11:45:52,11,08,1, 11.9,1,1, 6.573, 10480.263, 382.475, 52823.327 24/04/12,11:45:52,12,08,1, 11.9,1,1, 6.573, 10480.239, 382.497, 52823.313 24/04/12,11:45:52,13,08,1, 11.9,1,1, 6.573, 10480.266, 382.464, 52823.258 24/04/12,11:45:52,14,08,1, 11.9,1,1, 6.573, 10480.224, 382.484, 52823.338 24/04/12,11:45:52,15,08,1, 11.9,1,1, 6.573, 10480.245, 382.510, 52823.339 24/04/12,11:45:52,16,08,1, 11.9,1,1, 6.573, 10480.226, 382.498, 52823.288 24/04/12,11:45:52,17,08,1, 11.9,1,1, 6.573, 10480.230, 382.462, 52823.267 24/04/12,11:45:52,18,08,1, 11.9,1,1, 6.573, 10480.222, 382.507, 52823.340 24/04/12,11:45:52,19,08,1, 11.9,1,1, 6.573, 10480.252, 382.504, 52823.352 24/04/12,11:45:53,00,08,1, 11.9,1,1, 6.574, 10480.247, 382.504, 52823.352 24/04/12,11:45:53,01,08,1, 11.9,1,1, 6.574, 10480.217, 382.478, 52823.367 24/04/12,11:45:53,02,08,1, 11.9,1,1, 6.574, 10480.215, 382.515, 52823.375 24/04/12,11:45:53,03,08,1, 11.9,1,1, 6.574, 10480.241, 382.498, 52823.399 24/04/12,11:45:53,04,08,1, 11.9,1,1, 6.574, 10480.202, 382.491, 52823.181 24/04/12,11:45:53,05,08,1, 11.9,1,1, 6.574, 10480.221, 382.497, 52823.305 24/04/12,11:45:53,06,08,1, 11.9,1,1, 6.574, 10480.182, 382.500, 52823.442 24/04/12,11:45:53,07,08,1, 11.9,1,1, 6.574, 10480.207, 382.453, 52823.184 24/04/12,11:45:53,08,08,1, 11.9,1,1, 6.574, 10480.206, 382.498, 52823.389 24/04/12,11:45:53,09,08,1, 11.9,1,1, 6.574, 10480.225, 382.506, 52823.392 24/04/12,11:45:53,10,08,1, 11.9,1,1, 6.574, 10480.220, 382.467, 52823.369 24/04/12,11:45:53,11,08,1, 11.9,1,1, 6.574, 10480.216, 382.503, 52823.375 24/04/12,11:45:53,12,08,1, 11.9,1,1, 6.574, 10480.222, 382.536, 52823.375 24/04/12,11:45:53,13,08,1, 11.9,1,1, 6.574, 10480.242, 382.493, 52823.330 24/04/12,11:45:53,14,08,1, 11.9,1,1, 6.574, 10480.232, 382.495, 52823.318 24/04/12,11:45:53,15,08,1, 11.9,1,1, 6.574, 10480.251, 382.505, 52823.342 24/04/12,11:45:53,16,08,1, 11.9,1,1, 6.574, 10480.265, 382.486, 52823.324 24/04/12,11:45:53,17,08,1, 11.9,1,1, 6.574, 10480.220, 382.475, 52823.327 24/04/12,11:45:53,18,08,1, 11.9,1,1, 6.574, 10480.216, 382.511, 52823.312 24/04/12,11:45:53,19,08,1, 11.9,1,1, 6.574, 10480.257, 382.491, 52823.328 24/04/12,11:45:54,00,07,1, 11.8,1,1, 6.569, 10480.255, 382.491, 52823.328 24/04/12,11:45:54,01,07,1, 11.8,1,1, 6.569, 10480.228, 382.498, 52823.296 24/04/12,11:45:54,02,07,1, 11.8,1,1, 6.569, 10480.208, 382.531, 52823.246 24/04/12,11:45:54,03,07,1, 11.8,1,1, 6.569, 10480.275, 382.486, 52823.307 24/04/12,11:45:54,04,07,1, 11.8,1,1, 6.569, 10480.245, 382.514, 52823.250 24/04/12,11:45:54,05,07,1, 11.8,1,1, 6.569, 10480.250, 382.534, 52823.287 24/04/12,11:45:54,06,07,1, 11.8,1,1, 6.569, 10480.266, 382.524, 52823.309 24/04/12,11:45:54,07,07,1, 11.8,1,1, 6.569, 10480.249, 382.503, 52823.321 24/04/12,11:45:54,08,07,1, 11.8,1,1, 6.569, 10480.241, 382.538, 52823.330 24/04/12,11:45:54,09,07,1, 11.8,1,1, 6.569, 10480.251, 382.502, 52823.360 24/04/12,11:45:54,10,07,1, 11.8,1,1, 6.569, 10480.245, 382.511, 52823.314 24/04/12,11:45:54,11,07,1, 11.8,1,1, 6.569, 10480.250, 382.525, 52823.411 24/04/12,11:45:54,12,07,1, 11.8,1,1, 6.569, 10480.235, 382.524, 52823.392 24/04/12,11:45:54,13,07,1, 11.8,1,1, 6.569, 10480.245, 382.522, 52823.365 24/04/12,11:45:54,14,07,1, 11.8,1,1, 6.569, 10480.259, 382.511, 52823.338 24/04/12,11:45:54,15,07,1, 11.8,1,1, 6.569, 10480.254, 382.562, 52823.395 24/04/12,11:45:54,16,07,1, 11.8,1,1, 6.569, 10480.250, 382.523, 52823.373 24/04/12,11:45:54,17,07,1, 11.8,1,1, 6.569, 10480.259, 382.515, 52823.331 24/04/12,11:45:54,18,07,1, 11.8,1,1, 6.569, 10480.266, 382.533, 52823.313 24/04/12,11:45:54,19,07,1, 11.8,1,1, 6.569, 10480.261, 382.521, 52823.379 24/04/12,11:45:55,00,08,1, 12.0,1,1, 6.573, 10480.255, 382.521, 52823.379 24/04/12,11:45:55,01,08,1, 12.0,1,1, 6.573, 10480.239, 382.527, 52823.370 24/04/12,11:45:55,02,08,1, 12.0,1,1, 6.573, 10480.239, 382.527, 52823.393 24/04/12,11:45:55,03,08,1, 12.0,1,1, 6.573, 10480.237, 382.526, 52823.316 24/04/12,11:45:55,04,08,1, 12.0,1,1, 6.573, 10480.227, 382.538, 52823.344 24/04/12,11:45:55,05,08,1, 12.0,1,1, 6.573, 10480.231, 382.539, 52823.377 24/04/12,11:45:55,06,08,1, 12.0,1,1, 6.573, 10480.218, 382.507, 52823.327 24/04/12,11:45:55,07,08,1, 12.0,1,1, 6.573, 10480.217, 382.499, 52823.314 24/04/12,11:45:55,08,08,1, 12.0,1,1, 6.573, 10480.229, 382.508, 52823.271 24/04/12,11:45:55,09,08,1, 12.0,1,1, 6.573, 10480.248, 382.495, 52823.394 24/04/12,11:45:55,10,08,1, 12.0,1,1, 6.573, 10480.237, 382.499, 52823.318 24/04/12,11:45:55,11,08,1, 12.0,1,1, 6.573, 10480.220, 382.512, 52823.317 24/04/12,11:45:55,12,08,1, 12.0,1,1, 6.573, 10480.220, 382.518, 52823.357 24/04/12,11:45:55,13,08,1, 12.0,1,1, 6.573, 10480.251, 382.499, 52823.335 24/04/12,11:45:55,14,08,1, 12.0,1,1, 6.573, 10480.232, 382.519, 52823.388 24/04/12,11:45:55,15,08,1, 12.0,1,1, 6.573, 10480.235, 382.553, 52823.368 24/04/12,11:45:55,16,08,1, 12.0,1,1, 6.573, 10480.249, 382.533, 52823.359 24/04/12,11:45:55,17,08,1, 12.0,1,1, 6.573, 10480.234, 382.514, 52823.407 24/04/12,11:45:55,18,08,1, 12.0,1,1, 6.573, 10480.243, 382.544, 52823.416 24/04/12,11:45:55,19,08,1, 12.0,1,1, 6.573, 10480.261, 382.535, 52823.378 24/04/12,11:45:56,00,08,1, 11.9,1,1, 6.575, 10480.255, 382.535, 52823.378 24/04/12,11:45:56,01,08,1, 11.9,1,1, 6.575, 10480.243, 382.528, 52823.393 24/04/12,11:45:56,02,08,1, 11.9,1,1, 6.575, 10480.246, 382.537, 52823.402 24/04/12,11:45:56,03,08,1, 11.9,1,1, 6.575, 10480.260, 382.505, 52823.311 24/04/12,11:45:56,04,08,1, 11.9,1,1, 6.575, 10480.242, 382.526, 52823.381 24/04/12,11:45:56,05,08,1, 11.9,1,1, 6.575, 10480.237, 382.565, 52823.383 24/04/12,11:45:56,06,08,1, 11.9,1,1, 6.575, 10480.231, 382.508, 52823.411 24/04/12,11:45:56,07,08,1, 11.9,1,1, 6.575, 10480.246, 382.512, 52823.346 24/04/12,11:45:56,08,08,1, 11.9,1,1, 6.575, 10480.237, 382.526, 52823.363 24/04/12,11:45:56,09,08,1, 11.9,1,1, 6.575, 10480.258, 382.527, 52823.369 24/04/12,11:45:56,10,08,1, 11.9,1,1, 6.575, 10480.268, 382.518, 52823.374 24/04/12,11:45:56,11,08,1, 11.9,1,1, 6.575, 10480.253, 382.537, 52823.423 24/04/12,11:45:56,12,08,1, 11.9,1,1, 6.575, 10480.247, 382.554, 52823.431 24/04/12,11:45:56,13,08,1, 11.9,1,1, 6.575, 10480.260, 382.501, 52823.445 24/04/12,11:45:56,14,08,1, 11.9,1,1, 6.575, 10480.245, 382.545, 52823.392 24/04/12,11:45:56,15,08,1, 11.9,1,1, 6.575, 10480.250, 382.558, 52823.377 24/04/12,11:45:56,16,08,1, 11.9,1,1, 6.575, 10480.270, 382.552, 52823.432 24/04/12,11:45:56,17,08,1, 11.9,1,1, 6.575, 10480.248, 382.537, 52823.319 24/04/12,11:45:56,18,08,1, 11.9,1,1, 6.575, 10480.249, 382.560, 52823.329 24/04/12,11:45:56,19,08,1, 11.9,1,1, 6.575, 10480.265, 382.566, 52823.365 24/04/12,11:45:57,00,08,1, 11.9,1,1, 6.572, 10480.263, 382.566, 52823.365 24/04/12,11:45:57,01,08,1, 11.9,1,1, 6.572, 10480.257, 382.537, 52823.351 24/04/12,11:45:57,02,08,1, 11.9,1,1, 6.572, 10480.271, 382.609, 52823.678 24/04/12,11:45:57,03,08,1, 11.9,1,1, 6.572, 10480.267, 382.600, 52823.642 24/04/12,11:45:57,04,08,1, 11.9,1,1, 6.572, 10480.262, 382.598, 52823.601 24/04/12,11:45:57,05,08,1, 11.9,1,1, 6.572, 10480.263, 382.627, 52823.644 24/04/12,11:45:57,06,08,1, 11.9,1,1, 6.572, 10480.265, 382.610, 52823.558 24/04/12,11:45:57,07,08,1, 11.9,1,1, 6.572, 10480.293, 382.606, 52823.662 24/04/12,11:45:57,08,08,1, 11.9,1,1, 6.572, 10480.272, 382.614, 52823.630 24/04/12,11:45:57,09,08,1, 11.9,1,1, 6.572, 10480.272, 382.604, 52823.647 24/04/12,11:45:57,10,08,1, 11.9,1,1, 6.572, 10480.250, 382.588, 52823.570 24/04/12,11:45:57,11,08,1, 11.9,1,1, 6.572, 10480.270, 382.585, 52823.676 24/04/12,11:45:57,12,08,1, 11.9,1,1, 6.572, 10480.239, 382.591, 52823.618 24/04/12,11:45:57,13,08,1, 11.9,1,1, 6.572, 10480.272, 382.606, 52823.597 24/04/12,11:45:57,14,08,1, 11.9,1,1, 6.572, 10480.284, 382.586, 52823.571 24/04/12,11:45:57,15,08,1, 11.9,1,1, 6.572, 10480.285, 382.602, 52823.555 24/04/12,11:45:57,16,08,1, 11.9,1,1, 6.572, 10480.271, 382.605, 52823.564 24/04/12,11:45:57,17,08,1, 11.9,1,1, 6.572, 10480.259, 382.607, 52823.625 24/04/12,11:45:57,18,08,1, 11.9,1,1, 6.572, 10480.273, 382.598, 52823.631 24/04/12,11:45:57,19,08,1, 11.9,1,1, 6.572, 10480.270, 382.590, 52823.627 24/04/12,11:45:58,00,08,1, 11.9,1,1, 6.573, 10480.263, 382.590, 52823.627 24/04/12,11:45:58,01,08,1, 11.9,1,1, 6.573, 10480.262, 382.616, 52823.573 24/04/12,11:45:58,02,08,1, 11.9,1,1, 6.573, 10480.263, 382.581, 52823.577 24/04/12,11:45:58,03,08,1, 11.9,1,1, 6.573, 10480.280, 382.591, 52823.644 24/04/12,11:45:58,04,08,1, 11.9,1,1, 6.573, 10480.268, 382.589, 52823.681 24/04/12,11:45:58,05,08,1, 11.9,1,1, 6.573, 10480.284, 382.572, 52823.475 24/04/12,11:45:58,06,08,1, 11.9,1,1, 6.573, 10480.287, 382.586, 52823.567 24/04/12,11:45:58,07,08,1, 11.9,1,1, 6.573, 10480.250, 382.604, 52823.619 24/04/12,11:45:58,08,08,1, 11.9,1,1, 6.573, 10480.277, 382.592, 52823.572 24/04/12,11:45:58,09,08,1, 11.9,1,1, 6.573, 10480.272, 382.584, 52823.596 24/04/12,11:45:58,10,08,1, 11.9,1,1, 6.573, 10480.280, 382.567, 52823.545 24/04/12,11:45:58,11,08,1, 11.9,1,1, 6.573, 10480.254, 382.594, 52823.643 24/04/12,11:45:58,12,08,1, 11.9,1,1, 6.573, 10480.253, 382.584, 52823.638 24/04/12,11:45:58,13,08,1, 11.9,1,1, 6.573, 10480.268, 382.587, 52823.641 24/04/12,11:45:58,14,08,1, 11.9,1,1, 6.573, 10480.278, 382.566, 52823.578 24/04/12,11:45:58,15,08,1, 11.9,1,1, 6.573, 10480.261, 382.585, 52823.594 24/04/12,11:45:58,16,08,1, 11.9,1,1, 6.573, 10480.268, 382.596, 52823.629 24/04/12,11:45:58,17,08,1, 11.9,1,1, 6.573, 10480.292, 382.582, 52823.619 24/04/12,11:45:58,18,08,1, 11.9,1,1, 6.573, 10480.247, 382.568, 52823.622 24/04/12,11:45:58,19,08,1, 11.9,1,1, 6.573, 10480.251, 382.622, 52823.616 24/04/12,11:45:59,00,08,1, 11.9,1,1, 6.572, 10480.247, 382.622, 52823.616 24/04/12,11:45:59,01,08,1, 11.9,1,1, 6.572, 10480.259, 382.603, 52823.669 24/04/12,11:45:59,02,08,1, 11.9,1,1, 6.572, 10480.288, 382.574, 52823.663 24/04/12,11:45:59,03,08,1, 11.9,1,1, 6.572, 10480.288, 382.589, 52823.643 24/04/12,11:45:59,04,08,1, 11.9,1,1, 6.572, 10480.296, 382.581, 52823.561 24/04/12,11:45:59,05,08,1, 11.9,1,1, 6.572, 10480.308, 382.576, 52823.661 24/04/12,11:45:59,06,08,1, 11.9,1,1, 6.572, 10480.290, 382.585, 52823.684 24/04/12,11:45:59,07,08,1, 11.9,1,1, 6.572, 10480.270, 382.568, 52823.594 24/04/12,11:45:59,08,08,1, 11.9,1,1, 6.572, 10480.282, 382.606, 52823.663 24/04/12,11:45:59,09,08,1, 11.9,1,1, 6.572, 10480.270, 382.570, 52823.595 24/04/12,11:45:59,10,08,1, 11.9,1,1, 6.572, 10480.264, 382.599, 52823.613 24/04/12,11:45:59,11,08,1, 11.9,1,1, 6.572, 10480.257, 382.589, 52823.683 24/04/12,11:45:59,12,08,1, 11.9,1,1, 6.572, 10480.257, 382.558, 52823.641 24/04/12,11:45:59,13,08,1, 11.9,1,1, 6.572, 10480.265, 382.583, 52823.733 24/04/12,11:45:59,14,08,1, 11.9,1,1, 6.572, 10480.291, 382.578, 52823.592 24/04/12,11:45:59,15,08,1, 11.9,1,1, 6.572, 10480.282, 382.562, 52823.603 24/04/12,11:45:59,16,08,1, 11.9,1,1, 6.572, 10480.291, 382.571, 52823.599 24/04/12,11:45:59,17,08,1, 11.9,1,1, 6.572, 10480.255, 382.563, 52823.617 24/04/12,11:45:59,18,08,1, 11.9,1,1, 6.572, 10480.295, 382.576, 52823.703 24/04/12,11:45:59,19,08,1, 11.9,1,1, 6.572, 10480.278, 382.595, 52823.607 24/04/12,11:46:00,00,08,1, 11.9,1,1, 6.573, 10480.272, 382.595, 52823.607 24/04/12,11:46:00,01,08,1, 11.9,1,1, 6.573, 10480.290, 382.600, 52823.683 24/04/12,11:46:00,02,08,1, 11.9,1,1, 6.573, 10480.294, 382.541, 52823.510 24/04/12,11:46:00,03,08,1, 11.9,1,1, 6.573, 10480.270, 382.519, 52823.399 24/04/12,11:46:00,04,08,1, 11.9,1,1, 6.573, 10480.267, 382.559, 52823.418 24/04/12,11:46:00,05,08,1, 11.9,1,1, 6.573, 10480.290, 382.524, 52823.443 24/04/12,11:46:00,06,08,1, 11.9,1,1, 6.573, 10480.281, 382.504, 52823.454 24/04/12,11:46:00,07,08,1, 11.9,1,1, 6.573, 10480.282, 382.533, 52823.402 24/04/12,11:46:00,08,08,1, 11.9,1,1, 6.573, 10480.278, 382.544, 52823.384 24/04/12,11:46:00,09,08,1, 11.9,1,1, 6.573, 10480.280, 382.505, 52823.402 24/04/12,11:46:00,10,08,1, 11.9,1,1, 6.573, 10480.252, 382.473, 52823.422 24/04/12,11:46:00,11,08,1, 11.9,1,1, 6.573, 10480.264, 382.519, 52823.355 24/04/12,11:46:00,12,08,1, 11.9,1,1, 6.573, 10480.291, 382.521, 52823.417 24/04/12,11:46:00,13,08,1, 11.9,1,1, 6.573, 10480.283, 382.479, 52823.364 24/04/12,11:46:00,14,08,1, 11.9,1,1, 6.573, 10480.276, 382.498, 52823.439 24/04/12,11:46:00,15,08,1, 11.9,1,1, 6.573, 10480.263, 382.517, 52823.391 24/04/12,11:46:00,16,08,1, 11.9,1,1, 6.573, 10480.267, 382.519, 52823.427 24/04/12,11:46:00,17,08,1, 11.9,1,1, 6.573, 10480.248, 382.476, 52823.355 24/04/12,11:46:00,18,08,1, 11.9,1,1, 6.573, 10480.273, 382.513, 52823.459 24/04/12,11:46:00,19,08,1, 11.9,1,1, 6.573, 10480.297, 382.509, 52823.476 24/04/12,11:46:01,00,08,1, 11.8,1,1, 6.572, 10480.297, 382.509, 52823.476 24/04/12,11:46:01,01,08,1, 11.8,1,1, 6.572, 10480.272, 382.507, 52823.360 24/04/12,11:46:01,02,08,1, 11.8,1,1, 6.572, 10480.269, 382.508, 52823.440 24/04/12,11:46:01,03,08,1, 11.8,1,1, 6.572, 10480.276, 382.490, 52823.445 24/04/12,11:46:01,04,08,1, 11.8,1,1, 6.572, 10480.274, 382.504, 52823.431 24/04/12,11:46:01,05,08,1, 11.8,1,1, 6.572, 10480.280, 382.526, 52823.425 24/04/12,11:46:01,06,08,1, 11.8,1,1, 6.572, 10480.279, 382.488, 52823.379 24/04/12,11:46:01,07,08,1, 11.8,1,1, 6.572, 10480.264, 382.479, 52823.334 24/04/12,11:46:01,08,08,1, 11.8,1,1, 6.572, 10480.275, 382.513, 52823.391 24/04/12,11:46:01,09,08,1, 11.8,1,1, 6.572, 10480.276, 382.498, 52823.417 24/04/12,11:46:01,10,08,1, 11.8,1,1, 6.572, 10480.264, 382.461, 52823.410 24/04/12,11:46:01,11,08,1, 11.8,1,1, 6.572, 10480.286, 382.482, 52823.402 24/04/12,11:46:01,12,08,1, 11.8,1,1, 6.572, 10480.285, 382.520, 52823.358 24/04/12,11:46:01,13,08,1, 11.8,1,1, 6.572, 10480.282, 382.489, 52823.335 24/04/12,11:46:01,14,08,1, 11.8,1,1, 6.572, 10480.278, 382.474, 52823.426 24/04/12,11:46:01,15,08,1, 11.8,1,1, 6.572, 10480.277, 382.497, 52823.328 24/04/12,11:46:01,16,08,1, 11.8,1,1, 6.572, 10480.280, 382.484, 52823.352 24/04/12,11:46:01,17,08,1, 11.8,1,1, 6.572, 10480.265, 382.462, 52823.403 24/04/12,11:46:01,18,08,1, 11.8,1,1, 6.572, 10480.266, 382.479, 52823.409 24/04/12,11:46:01,19,08,1, 11.8,1,1, 6.572, 10480.265, 382.490, 52823.388 24/04/12,11:46:02,00,08,1, 11.9,1,1, 6.577, 10480.263, 382.490, 52823.388 24/04/12,11:46:02,01,08,1, 11.9,1,1, 6.577, 10480.276, 382.456, 52823.382 24/04/12,11:46:02,02,08,1, 11.9,1,1, 6.577, 10480.290, 382.501, 52823.442 24/04/12,11:46:02,03,08,1, 11.9,1,1, 6.577, 10480.290, 382.474, 52823.451 24/04/12,11:46:02,04,08,1, 11.9,1,1, 6.577, 10480.289, 382.460, 52823.376 24/04/12,11:46:02,05,08,1, 11.9,1,1, 6.577, 10480.277, 382.448, 52823.464 24/04/12,11:46:02,06,08,1, 11.9,1,1, 6.577, 10480.287, 382.467, 52823.445 24/04/12,11:46:02,07,08,1, 11.9,1,1, 6.577, 10480.286, 382.484, 52823.439 24/04/12,11:46:02,08,08,1, 11.9,1,1, 6.577, 10480.296, 382.458, 52823.412 24/04/12,11:46:02,09,08,1, 11.9,1,1, 6.577, 10480.275, 382.489, 52823.444 24/04/12,11:46:02,10,08,1, 11.9,1,1, 6.577, 10480.286, 382.455, 52823.408 24/04/12,11:46:02,11,08,1, 11.9,1,1, 6.577, 10480.311, 382.460, 52823.383 24/04/12,11:46:02,12,08,1, 11.9,1,1, 6.577, 10480.262, 382.460, 52823.395 24/04/12,11:46:02,13,08,1, 11.9,1,1, 6.577, 10480.313, 382.464, 52823.396 24/04/12,11:46:02,14,08,1, 11.9,1,1, 6.577, 10480.309, 382.476, 52823.391 24/04/12,11:46:02,15,08,1, 11.9,1,1, 6.577, 10480.291, 382.453, 52823.412 24/04/12,11:46:02,16,08,1, 11.9,1,1, 6.577, 10480.279, 382.485, 52823.420 24/04/12,11:46:02,17,08,1, 11.9,1,1, 6.577, 10480.288, 382.456, 52823.405 24/04/12,11:46:02,18,08,1, 11.9,1,1, 6.577, 10480.270, 382.431, 52823.408 24/04/12,11:46:02,19,08,1, 11.9,1,1, 6.577, 10480.279, 382.463, 52823.440 24/04/12,11:46:03,00,08,1, 11.9,1,1, 6.575, 10480.272, 382.463, 52823.440 24/04/12,11:46:03,01,08,1, 11.9,1,1, 6.575, 10480.304, 382.430, 52823.464 24/04/12,11:46:03,02,08,1, 11.9,1,1, 6.575, 10480.282, 382.448, 52823.445 24/04/12,11:46:03,03,08,1, 11.9,1,1, 6.575, 10480.288, 382.445, 52823.442 24/04/12,11:46:03,04,08,1, 11.9,1,1, 6.575, 10480.311, 382.413, 52823.451 24/04/12,11:46:03,05,08,1, 11.9,1,1, 6.575, 10480.294, 382.437, 52823.430 24/04/12,11:46:03,06,08,1, 11.9,1,1, 6.575, 10480.305, 382.465, 52823.433 24/04/12,11:46:03,07,08,1, 11.9,1,1, 6.575, 10480.307, 382.443, 52823.443 24/04/12,11:46:03,08,08,1, 11.9,1,1, 6.575, 10480.291, 382.419, 52823.480 24/04/12,11:46:03,09,08,1, 11.9,1,1, 6.575, 10480.302, 382.423, 52823.417 24/04/12,11:46:03,10,08,1, 11.9,1,1, 6.575, 10480.306, 382.439, 52823.482 24/04/12,11:46:03,11,08,1, 11.9,1,1, 6.575, 10480.306, 382.400, 52823.417 24/04/12,11:46:03,12,08,1, 11.9,1,1, 6.575, 10480.291, 382.398, 52823.393 24/04/12,11:46:03,13,08,1, 11.9,1,1, 6.575, 10480.304, 382.431, 52823.472 24/04/12,11:46:03,14,08,1, 11.9,1,1, 6.575, 10480.285, 382.416, 52823.457 24/04/12,11:46:03,15,08,1, 11.9,1,1, 6.575, 10480.300, 382.397, 52823.410 24/04/12,11:46:03,16,08,1, 11.9,1,1, 6.575, 10480.329, 382.424, 52823.427 24/04/12,11:46:03,17,08,1, 11.9,1,1, 6.575, 10480.308, 382.423, 52823.655 24/04/12,11:46:03,18,08,1, 11.9,1,1, 6.575, 10480.289, 382.407, 52823.382 24/04/12,11:46:03,19,08,1, 11.9,1,1, 6.575, 10480.263, 382.382, 52823.477 24/04/12,11:46:04,00,08,1, 11.9,1,1, 6.575, 10480.255, 382.382, 52823.477 24/04/12,11:46:04,01,08,1, 11.9,1,1, 6.575, 10480.296, 382.396, 52823.424 24/04/12,11:46:04,02,08,1, 11.9,1,1, 6.575, 10480.303, 382.388, 52823.373 24/04/12,11:46:04,03,08,1, 11.9,1,1, 6.575, 10480.293, 382.387, 52823.356 24/04/12,11:46:04,04,08,1, 11.9,1,1, 6.575, 10480.306, 382.445, 52823.477 24/04/12,11:46:04,05,08,1, 11.9,1,1, 6.575, 10480.289, 382.372, 52823.424 24/04/12,11:46:04,06,08,1, 11.9,1,1, 6.575, 10480.289, 382.396, 52823.456 24/04/12,11:46:04,07,08,1, 11.9,1,1, 6.575, 10480.322, 382.402, 52823.453 24/04/12,11:46:04,08,08,1, 11.9,1,1, 6.575, 10480.304, 382.384, 52823.469 24/04/12,11:46:04,09,08,1, 11.9,1,1, 6.575, 10480.297, 382.363, 52823.372 24/04/12,11:46:04,10,08,1, 11.9,1,1, 6.575, 10480.312, 382.378, 52823.333 24/04/12,11:46:04,11,08,1, 11.9,1,1, 6.575, 10480.312, 382.401, 52823.500 24/04/12,11:46:04,12,08,1, 11.9,1,1, 6.575, 10480.301, 382.342, 52823.398 24/04/12,11:46:04,13,08,1, 11.9,1,1, 6.575, 10480.305, 382.358, 52823.456 24/04/12,11:46:04,14,08,1, 11.9,1,1, 6.575, 10480.298, 382.368, 52823.442 24/04/12,11:46:04,15,08,1, 11.9,1,1, 6.575, 10480.308, 382.369, 52823.365 24/04/12,11:46:04,16,08,1, 11.9,1,1, 6.575, 10480.321, 382.344, 52823.341 24/04/12,11:46:04,17,08,1, 11.9,1,1, 6.575, 10480.323, 382.352, 52823.457 24/04/12,11:46:04,18,08,1, 11.9,1,1, 6.575, 10480.312, 382.375, 52823.480 24/04/12,11:46:04,19,08,1, 11.9,1,1, 6.575, 10480.302, 382.344, 52823.470 24/04/12,11:46:05,00,08,1, 11.9,1,1, 6.573, 10480.297, 382.344, 52823.470 24/04/12,11:46:05,01,08,1, 11.9,1,1, 6.573, 10480.299, 382.373, 52823.454 24/04/12,11:46:05,02,08,1, 11.9,1,1, 6.573, 10480.288, 382.355, 52823.422 24/04/12,11:46:05,03,08,1, 11.9,1,1, 6.573, 10480.299, 382.288, 52823.359 24/04/12,11:46:05,04,08,1, 11.9,1,1, 6.573, 10480.301, 382.390, 52823.459 24/04/12,11:46:05,05,08,1, 11.9,1,1, 6.573, 10480.301, 382.356, 52823.406 24/04/12,11:46:05,06,08,1, 11.9,1,1, 6.573, 10480.282, 382.309, 52823.362 24/04/12,11:46:05,07,08,1, 11.9,1,1, 6.573, 10480.292, 382.320, 52823.438 24/04/12,11:46:05,08,08,1, 11.9,1,1, 6.573, 10480.282, 382.350, 52823.425 24/04/12,11:46:05,09,08,1, 11.9,1,1, 6.573, 10480.314, 382.344, 52823.473 24/04/12,11:46:05,10,08,1, 11.9,1,1, 6.573, 10480.281, 382.316, 52823.385 24/04/12,11:46:05,11,08,1, 11.9,1,1, 6.573, 10480.314, 382.307, 52823.388 24/04/12,11:46:05,12,08,1, 11.9,1,1, 6.573, 10480.315, 382.317, 52823.481 24/04/12,11:46:05,13,08,1, 11.9,1,1, 6.573, 10480.292, 382.286, 52823.417 24/04/12,11:46:05,14,08,1, 11.9,1,1, 6.573, 10480.314, 382.332, 52823.391 24/04/12,11:46:05,15,08,1, 11.9,1,1, 6.573, 10480.305, 382.331, 52823.417 24/04/12,11:46:05,16,08,1, 11.9,1,1, 6.573, 10480.307, 382.285, 52823.418 24/04/12,11:46:05,17,08,1, 11.9,1,1, 6.573, 10480.279, 382.277, 52823.472 24/04/12,11:46:05,18,08,1, 11.9,1,1, 6.573, 10480.289, 382.302, 52823.449 24/04/12,11:46:05,19,08,1, 11.9,1,1, 6.573, 10480.290, 382.315, 52823.458 24/04/12,11:46:06,00,08,1, 11.9,1,1, 6.572, 10480.288, 382.315, 52823.458 24/04/12,11:46:06,01,08,1, 11.9,1,1, 6.572, 10480.301, 382.301, 52823.434 24/04/12,11:46:06,02,08,1, 11.9,1,1, 6.572, 10480.270, 382.313, 52823.418 24/04/12,11:46:06,03,08,1, 11.9,1,1, 6.572, 10480.275, 382.303, 52823.482 24/04/12,11:46:06,04,08,1, 11.9,1,1, 6.572, 10480.266, 382.265, 52823.435 24/04/12,11:46:06,05,08,1, 11.9,1,1, 6.572, 10480.277, 382.291, 52823.490 24/04/12,11:46:06,06,08,1, 11.9,1,1, 6.572, 10480.297, 382.301, 52823.383 24/04/12,11:46:06,07,08,1, 11.9,1,1, 6.572, 10480.302, 382.257, 52823.362 24/04/12,11:46:06,08,08,1, 11.9,1,1, 6.572, 10480.281, 382.265, 52823.358 24/04/12,11:46:06,09,08,1, 11.9,1,1, 6.572, 10480.289, 382.283, 52823.397 24/04/12,11:46:06,10,08,1, 11.9,1,1, 6.572, 10480.309, 382.263, 52823.471 24/04/12,11:46:06,11,08,1, 11.9,1,1, 6.572, 10480.294, 382.249, 52823.429 24/04/12,11:46:06,12,08,1, 11.9,1,1, 6.572, 10480.300, 382.284, 52823.417 24/04/12,11:46:06,13,08,1, 11.9,1,1, 6.572, 10480.311, 382.288, 52823.436 24/04/12,11:46:06,14,08,1, 11.9,1,1, 6.572, 10480.311, 382.255, 52823.408 24/04/12,11:46:06,15,08,1, 11.9,1,1, 6.572, 10480.286, 382.258, 52823.439 24/04/12,11:46:06,16,08,1, 11.9,1,1, 6.572, 10480.299, 382.258, 52823.449 24/04/12,11:46:06,17,08,1, 11.9,1,1, 6.572, 10480.289, 382.251, 52823.460 24/04/12,11:46:06,18,08,1, 11.9,1,1, 6.572, 10480.262, 382.253, 52823.416 24/04/12,11:46:06,19,08,1, 11.9,1,1, 6.572, 10480.272, 382.256, 52823.434 24/04/12,11:46:07,00,08,1, 11.9,1,1, 6.572, 10480.272, 382.256, 52823.434 24/04/12,11:46:07,01,08,1, 11.9,1,1, 6.572, 10480.277, 382.237, 52823.371 24/04/12,11:46:07,02,08,1, 11.9,1,1, 6.572, 10480.261, 382.233, 52823.357 24/04/12,11:46:07,03,08,1, 11.9,1,1, 6.572, 10480.276, 382.284, 52823.450 24/04/12,11:46:07,04,08,1, 11.9,1,1, 6.572, 10480.287, 382.217, 52823.423 24/04/12,11:46:07,05,08,1, 11.9,1,1, 6.572, 10480.265, 382.189, 52823.405 24/04/12,11:46:07,06,08,1, 11.9,1,1, 6.572, 10480.256, 382.238, 52823.362 24/04/12,11:46:07,07,08,1, 11.9,1,1, 6.572, 10480.283, 382.251, 52823.430 24/04/12,11:46:07,08,08,1, 11.9,1,1, 6.572, 10480.275, 382.205, 52823.374 24/04/12,11:46:07,09,08,1, 11.9,1,1, 6.572, 10480.284, 382.194, 52823.451 24/04/12,11:46:07,10,08,1, 11.9,1,1, 6.572, 10480.240, 382.210, 52823.452 24/04/12,11:46:07,11,08,1, 11.9,1,1, 6.572, 10480.302, 382.200, 52823.437 24/04/12,11:46:07,12,08,1, 11.9,1,1, 6.572, 10480.272, 382.200, 52823.349 24/04/12,11:46:07,13,08,1, 11.9,1,1, 6.572, 10480.279, 382.207, 52823.446 24/04/12,11:46:07,14,08,1, 11.9,1,1, 6.572, 10480.275, 382.215, 52823.523 24/04/12,11:46:07,15,08,1, 11.9,1,1, 6.572, 10480.277, 382.180, 52823.455 24/04/12,11:46:07,16,08,1, 11.9,1,1, 6.572, 10480.266, 382.175, 52823.424 24/04/12,11:46:07,17,08,1, 11.9,1,1, 6.572, 10480.270, 382.189, 52823.419 24/04/12,11:46:07,18,08,1, 11.9,1,1, 6.572, 10480.282, 382.187, 52823.378 24/04/12,11:46:07,19,08,1, 11.9,1,1, 6.572, 10480.260, 382.162, 52823.434 24/04/12,11:46:08,00,08,1, 11.9,1,1, 6.573, 10480.255, 382.162, 52823.434 24/04/12,11:46:08,01,08,1, 11.9,1,1, 6.573, 10480.283, 382.207, 52823.485 24/04/12,11:46:08,02,08,1, 11.9,1,1, 6.573, 10480.278, 382.177, 52823.409 24/04/12,11:46:08,03,08,1, 11.9,1,1, 6.573, 10480.278, 382.156, 52823.419 24/04/12,11:46:08,04,08,1, 11.9,1,1, 6.573, 10480.261, 382.175, 52823.397 24/04/12,11:46:08,05,08,1, 11.9,1,1, 6.573, 10480.289, 382.182, 52823.453 24/04/12,11:46:08,06,08,1, 11.9,1,1, 6.573, 10480.293, 382.162, 52823.424 24/04/12,11:46:08,07,08,1, 11.9,1,1, 6.573, 10480.285, 382.181, 52823.471 24/04/12,11:46:08,08,08,1, 11.9,1,1, 6.573, 10480.270, 382.165, 52823.484 24/04/12,11:46:08,09,08,1, 11.9,1,1, 6.573, 10480.273, 382.168, 52823.426 24/04/12,11:46:08,10,08,1, 11.9,1,1, 6.573, 10480.265, 382.122, 52823.465 24/04/12,11:46:08,11,08,1, 11.9,1,1, 6.573, 10480.272, 382.156, 52823.426 24/04/12,11:46:08,12,08,1, 11.9,1,1, 6.573, 10480.280, 382.154, 52823.406 24/04/12,11:46:08,13,08,1, 11.9,1,1, 6.573, 10480.245, 382.125, 52823.442 24/04/12,11:46:08,14,08,1, 11.9,1,1, 6.573, 10480.253, 382.149, 52823.456 24/04/12,11:46:08,15,08,1, 11.9,1,1, 6.573, 10480.276, 382.149, 52823.505 24/04/12,11:46:08,16,08,1, 11.9,1,1, 6.573, 10480.289, 382.114, 52823.445 24/04/12,11:46:08,17,08,1, 11.9,1,1, 6.573, 10480.266, 382.122, 52823.414 24/04/12,11:46:08,18,08,1, 11.9,1,1, 6.573, 10480.288, 382.173, 52823.397 24/04/12,11:46:08,19,08,1, 11.9,1,1, 6.573, 10480.257, 382.145, 52823.432 24/04/12,11:46:09,00,08,1, 11.9,1,1, 6.575, 10480.255, 382.145, 52823.432 24/04/12,11:46:09,01,08,1, 11.9,1,1, 6.575, 10480.252, 382.120, 52823.383 24/04/12,11:46:09,02,08,1, 11.9,1,1, 6.575, 10480.278, 382.129, 52823.310 24/04/12,11:46:09,03,08,1, 11.9,1,1, 6.575, 10480.267, 382.129, 52823.464 24/04/12,11:46:09,04,08,1, 11.9,1,1, 6.575, 10480.230, 382.114, 52823.458 24/04/12,11:46:09,05,08,1, 11.9,1,1, 6.575, 10480.227, 382.144, 52823.412 24/04/12,11:46:09,06,08,1, 11.9,1,1, 6.575, 10480.243, 382.112, 52823.432 24/04/12,11:46:09,07,08,1, 11.9,1,1, 6.575, 10480.252, 382.099, 52823.449 24/04/12,11:46:09,08,08,1, 11.9,1,1, 6.575, 10480.250, 382.107, 52823.380 24/04/12,11:46:09,09,08,1, 11.9,1,1, 6.575, 10480.254, 382.110, 52823.434 24/04/12,11:46:09,10,08,1, 11.9,1,1, 6.575, 10480.244, 382.090, 52823.450 24/04/12,11:46:09,11,08,1, 11.9,1,1, 6.575, 10480.269, 382.089, 52823.468 24/04/12,11:46:09,12,08,1, 11.9,1,1, 6.575, 10480.267, 382.120, 52823.459 24/04/12,11:46:09,13,08,1, 11.9,1,1, 6.575, 10480.245, 382.108, 52823.451 24/04/12,11:46:09,14,08,1, 11.9,1,1, 6.575, 10480.253, 382.077, 52823.450 24/04/12,11:46:09,15,08,1, 11.9,1,1, 6.575, 10480.247, 382.070, 52823.406 24/04/12,11:46:09,16,08,1, 11.9,1,1, 6.575, 10480.277, 382.109, 52823.495 24/04/12,11:46:09,17,08,1, 11.9,1,1, 6.575, 10480.271, 382.101, 52823.427 24/04/12,11:46:09,18,08,1, 11.9,1,1, 6.575, 10480.262, 382.055, 52823.365 24/04/12,11:46:09,19,08,1, 11.9,1,1, 6.575, 10480.247, 382.095, 52823.414 24/04/12,11:46:10,00,08,1, 11.9,1,1, 6.573, 10480.247, 382.095, 52823.414 24/04/12,11:46:10,01,08,1, 11.9,1,1, 6.573, 10480.242, 382.066, 52823.454 24/04/12,11:46:10,02,08,1, 11.9,1,1, 6.573, 10480.252, 382.055, 52823.494 24/04/12,11:46:10,03,08,1, 11.9,1,1, 6.573, 10480.227, 382.103, 52823.518 24/04/12,11:46:10,04,08,1, 11.9,1,1, 6.573, 10480.262, 382.070, 52823.447 24/04/12,11:46:10,05,08,1, 11.9,1,1, 6.573, 10480.242, 382.050, 52823.449 24/04/12,11:46:10,06,08,1, 11.9,1,1, 6.573, 10480.257, 382.057, 52823.422 24/04/12,11:46:10,07,08,1, 11.9,1,1, 6.573, 10480.253, 382.076, 52823.438 24/04/12,11:46:10,08,08,1, 11.9,1,1, 6.573, 10480.240, 382.033, 52823.530 24/04/12,11:46:10,09,08,1, 11.9,1,1, 6.573, 10480.250, 382.041, 52823.467 24/04/12,11:46:10,10,08,1, 11.9,1,1, 6.573, 10480.239, 382.039, 52823.437 24/04/12,11:46:10,11,08,1, 11.9,1,1, 6.573, 10480.227, 382.049, 52823.473 24/04/12,11:46:10,12,08,1, 11.9,1,1, 6.573, 10480.237, 381.998, 52823.445 24/04/12,11:46:10,13,08,1, 11.9,1,1, 6.573, 10480.233, 382.027, 52823.442 24/04/12,11:46:10,14,08,1, 11.9,1,1, 6.573, 10480.246, 382.061, 52823.460 24/04/12,11:46:10,15,08,1, 11.9,1,1, 6.573, 10480.241, 382.031, 52823.502 24/04/12,11:46:10,16,08,1, 11.9,1,1, 6.573, 10480.241, 382.010, 52823.482 24/04/12,11:46:10,17,08,1, 11.9,1,1, 6.573, 10480.210, 381.999, 52823.445 24/04/12,11:46:10,18,08,1, 11.9,1,1, 6.573, 10480.229, 382.030, 52823.407 24/04/12,11:46:10,19,08,1, 11.9,1,1, 6.573, 10480.232, 382.014, 52823.446 24/04/12,11:46:11,00,08,1, 12.0,1,1, 6.571, 10480.230, 382.014, 52823.446 24/04/12,11:46:11,01,08,1, 12.0,1,1, 6.571, 10480.242, 382.017, 52823.491 24/04/12,11:46:11,02,08,1, 12.0,1,1, 6.571, 10480.240, 382.010, 52823.449 24/04/12,11:46:11,03,08,1, 12.0,1,1, 6.571, 10480.233, 381.998, 52823.479 24/04/12,11:46:11,04,08,1, 12.0,1,1, 6.571, 10480.226, 382.003, 52823.418 24/04/12,11:46:11,05,08,1, 12.0,1,1, 6.571, 10480.220, 382.020, 52823.519 24/04/12,11:46:11,06,08,1, 12.0,1,1, 6.571, 10480.245, 381.980, 52823.479 24/04/12,11:46:11,07,08,1, 12.0,1,1, 6.571, 10480.201, 381.973, 52823.458 24/04/12,11:46:11,08,08,1, 12.0,1,1, 6.571, 10480.217, 381.994, 52823.434 24/04/12,11:46:11,09,08,1, 12.0,1,1, 6.571, 10480.226, 382.008, 52823.467 24/04/12,11:46:11,10,08,1, 12.0,1,1, 6.571, 10480.204, 381.969, 52823.469 24/04/12,11:46:11,11,08,1, 12.0,1,1, 6.571, 10480.227, 381.992, 52823.425 24/04/12,11:46:11,12,08,1, 12.0,1,1, 6.571, 10480.205, 382.014, 52823.498 24/04/12,11:46:11,13,08,1, 12.0,1,1, 6.571, 10480.223, 381.984, 52823.484 24/04/12,11:46:11,14,08,1, 12.0,1,1, 6.571, 10480.214, 381.974, 52823.473 24/04/12,11:46:11,15,08,1, 12.0,1,1, 6.571, 10480.221, 381.984, 52823.454 24/04/12,11:46:11,16,08,1, 12.0,1,1, 6.571, 10480.212, 381.987, 52823.434 24/04/12,11:46:11,17,08,1, 12.0,1,1, 6.571, 10480.230, 381.986, 52823.452 24/04/12,11:46:11,18,08,1, 12.0,1,1, 6.571, 10480.213, 381.984, 52823.464 24/04/12,11:46:11,19,08,1, 12.0,1,1, 6.571, 10480.216, 381.972, 52823.451 24/04/12,11:46:12,00,08,1, 11.9,1,1, 6.576, 10480.213, 381.972, 52823.451 24/04/12,11:46:12,01,08,1, 11.9,1,1, 6.576, 10480.238, 381.934, 52823.418 24/04/12,11:46:12,02,08,1, 11.9,1,1, 6.576, 10480.196, 381.942, 52823.414 24/04/12,11:46:12,03,08,1, 11.9,1,1, 6.576, 10480.219, 381.943, 52823.471 24/04/12,11:46:12,04,08,1, 11.9,1,1, 6.576, 10480.195, 381.949, 52823.496 24/04/12,11:46:12,05,08,1, 11.9,1,1, 6.576, 10480.192, 381.913, 52823.441 24/04/12,11:46:12,06,08,1, 11.9,1,1, 6.576, 10480.207, 381.955, 52823.487 24/04/12,11:46:12,07,08,1, 11.9,1,1, 6.576, 10480.198, 381.971, 52823.493 24/04/12,11:46:12,08,08,1, 11.9,1,1, 6.576, 10480.215, 381.931, 52823.445 24/04/12,11:46:12,09,08,1, 11.9,1,1, 6.576, 10480.220, 381.938, 52823.431 24/04/12,11:46:12,10,08,1, 11.9,1,1, 6.576, 10480.185, 381.958, 52823.442 24/04/12,11:46:12,11,08,1, 11.9,1,1, 6.576, 10480.194, 381.950, 52823.515 24/04/12,11:46:12,12,08,1, 11.9,1,1, 6.576, 10480.225, 381.912, 52823.459 24/04/12,11:46:12,13,08,1, 11.9,1,1, 6.576, 10480.212, 381.924, 52823.453 24/04/12,11:46:12,14,08,1, 11.9,1,1, 6.576, 10480.193, 381.935, 52823.482 24/04/12,11:46:12,15,08,1, 11.9,1,1, 6.576, 10480.221, 381.925, 52823.456 24/04/12,11:46:12,16,08,1, 11.9,1,1, 6.576, 10480.211, 381.937, 52823.437 24/04/12,11:46:12,17,08,1, 11.9,1,1, 6.576, 10480.192, 381.922, 52823.415 24/04/12,11:46:12,18,08,1, 11.9,1,1, 6.576, 10480.198, 381.938, 52823.405 24/04/12,11:46:12,19,08,1, 11.9,1,1, 6.576, 10480.207, 381.884, 52823.488 24/04/12,11:46:13,00,08,1, 11.8,1,1, 6.575, 10480.205, 381.884, 52823.488 24/04/12,11:46:13,01,08,1, 11.8,1,1, 6.575, 10480.207, 381.942, 52823.421 24/04/12,11:46:13,02,08,1, 11.8,1,1, 6.575, 10480.198, 381.920, 52823.431 24/04/12,11:46:13,03,08,1, 11.8,1,1, 6.575, 10480.197, 381.878, 52823.504 24/04/12,11:46:13,04,08,1, 11.8,1,1, 6.575, 10480.194, 381.890, 52823.483 24/04/12,11:46:13,05,08,1, 11.8,1,1, 6.575, 10480.181, 381.912, 52823.471 24/04/12,11:46:13,06,08,1, 11.8,1,1, 6.575, 10480.220, 381.874, 52823.437 24/04/12,11:46:13,07,08,1, 11.8,1,1, 6.575, 10480.193, 381.877, 52823.517 24/04/12,11:46:13,08,08,1, 11.8,1,1, 6.575, 10480.182, 381.884, 52823.505 24/04/12,11:46:13,09,08,1, 11.8,1,1, 6.575, 10480.209, 381.883, 52823.428 24/04/12,11:46:13,10,08,1, 11.8,1,1, 6.575, 10480.205, 381.885, 52823.394 24/04/12,11:46:13,11,08,1, 11.8,1,1, 6.575, 10480.198, 381.883, 52823.471 24/04/12,11:46:13,12,08,1, 11.8,1,1, 6.575, 10480.186, 381.894, 52823.524 24/04/12,11:46:13,13,08,1, 11.8,1,1, 6.575, 10480.186, 381.867, 52823.478 24/04/12,11:46:13,14,08,1, 11.8,1,1, 6.575, 10480.200, 381.860, 52823.434 24/04/12,11:46:13,15,08,1, 11.8,1,1, 6.575, 10480.198, 381.846, 52823.490 24/04/12,11:46:13,16,08,1, 11.8,1,1, 6.575, 10480.214, 381.874, 52823.537 24/04/12,11:46:13,17,08,1, 11.8,1,1, 6.575, 10480.196, 381.851, 52823.414 24/04/12,11:46:13,18,08,1, 11.8,1,1, 6.575, 10480.175, 381.855, 52823.454 24/04/12,11:46:13,19,08,1, 11.8,1,1, 6.575, 10480.173, 381.846, 52823.443 24/04/12,11:46:14,00,08,1, 11.9,1,1, 6.577, 10480.171, 381.846, 52823.443 24/04/12,11:46:14,01,08,1, 11.9,1,1, 6.577, 10480.174, 381.867, 52823.508 24/04/12,11:46:14,02,08,1, 11.9,1,1, 6.577, 10480.170, 381.833, 52823.470 24/04/12,11:46:14,03,08,1, 11.9,1,1, 6.577, 10480.179, 381.866, 52823.457 24/04/12,11:46:14,04,08,1, 11.9,1,1, 6.577, 10480.182, 381.865, 52823.534 24/04/12,11:46:14,05,08,1, 11.9,1,1, 6.577, 10480.203, 381.840, 52823.478 24/04/12,11:46:14,06,08,1, 11.9,1,1, 6.577, 10480.173, 381.844, 52823.484 24/04/12,11:46:14,07,08,1, 11.9,1,1, 6.577, 10480.183, 381.864, 52823.476 24/04/12,11:46:14,08,08,1, 11.9,1,1, 6.577, 10480.208, 381.861, 52823.470 24/04/12,11:46:14,09,08,1, 11.9,1,1, 6.577, 10480.163, 381.828, 52823.461 24/04/12,11:46:14,10,08,1, 11.9,1,1, 6.577, 10480.201, 381.818, 52823.467 24/04/12,11:46:14,11,08,1, 11.9,1,1, 6.577, 10480.151, 381.842, 52823.453 24/04/12,11:46:14,12,08,1, 11.9,1,1, 6.577, 10480.187, 381.816, 52823.538 24/04/12,11:46:14,13,08,1, 11.9,1,1, 6.577, 10480.179, 381.801, 52823.437 24/04/12,11:46:14,14,08,1, 11.9,1,1, 6.577, 10480.149, 381.834, 52823.424 24/04/12,11:46:14,15,08,1, 11.9,1,1, 6.577, 10480.177, 381.836, 52823.564 24/04/12,11:46:14,16,08,1, 11.9,1,1, 6.577, 10480.191, 381.799, 52823.428 24/04/12,11:46:14,17,08,1, 11.9,1,1, 6.577, 10480.180, 381.777, 52823.504 24/04/12,11:46:14,18,08,1, 11.9,1,1, 6.577, 10480.168, 381.807, 52823.471 24/04/12,11:46:14,19,08,1, 11.9,1,1, 6.577, 10480.183, 381.818, 52823.496 24/04/12,11:46:15,00,08,1, 11.9,1,1, 6.573, 10480.180, 381.818, 52823.496 24/04/12,11:46:15,01,08,1, 11.9,1,1, 6.573, 10480.157, 381.797, 52823.491 24/04/12,11:46:15,02,08,1, 11.9,1,1, 6.573, 10480.148, 381.824, 52823.508 24/04/12,11:46:15,03,08,1, 11.9,1,1, 6.573, 10480.192, 381.794, 52823.442 24/04/12,11:46:15,04,08,1, 11.9,1,1, 6.573, 10480.149, 381.779, 52823.531 24/04/12,11:46:15,05,08,1, 11.9,1,1, 6.573, 10480.181, 381.780, 52823.466 24/04/12,11:46:15,06,08,1, 11.9,1,1, 6.573, 10480.171, 381.806, 52823.567 24/04/12,11:46:15,07,08,1, 11.9,1,1, 6.573, 10480.173, 381.773, 52823.452 24/04/12,11:46:15,08,08,1, 11.9,1,1, 6.573, 10480.160, 381.801, 52823.473 24/04/12,11:46:15,09,08,1, 11.9,1,1, 6.573, 10480.149, 381.817, 52823.503 24/04/12,11:46:15,10,08,1, 11.9,1,1, 6.573, 10480.156, 381.798, 52823.539 24/04/12,11:46:15,11,08,1, 11.9,1,1, 6.573, 10480.151, 381.759, 52823.536 24/04/12,11:46:15,12,08,1, 11.9,1,1, 6.573, 10480.153, 381.773, 52823.510 24/04/12,11:46:15,13,08,1, 11.9,1,1, 6.573, 10480.156, 381.795, 52823.459 24/04/12,11:46:15,14,08,1, 11.9,1,1, 6.573, 10480.154, 381.794, 52823.739 24/04/12,11:46:15,15,08,1, 11.9,1,1, 6.573, 10480.177, 381.750, 52823.466 24/04/12,11:46:15,16,08,1, 11.9,1,1, 6.573, 10480.156, 381.765, 52823.447 24/04/12,11:46:15,17,08,1, 11.9,1,1, 6.573, 10480.152, 381.780, 52823.497 24/04/12,11:46:15,18,08,1, 11.9,1,1, 6.573, 10480.169, 381.774, 52823.534 24/04/12,11:46:15,19,08,1, 11.9,1,1, 6.573, 10480.148, 381.747, 52823.587 24/04/12,11:46:16,00,08,1, 11.9,1,1, 6.576, 10480.146, 381.747, 52823.587 24/04/12,11:46:16,01,08,1, 11.9,1,1, 6.576, 10480.149, 381.789, 52823.481 24/04/12,11:46:16,02,08,1, 11.9,1,1, 6.576, 10480.131, 381.757, 52823.511 24/04/12,11:46:16,03,08,1, 11.9,1,1, 6.576, 10480.136, 381.762, 52823.464 24/04/12,11:46:16,04,08,1, 11.9,1,1, 6.576, 10480.156, 381.781, 52823.565 24/04/12,11:46:16,05,08,1, 11.9,1,1, 6.576, 10480.150, 381.788, 52823.474 24/04/12,11:46:16,06,08,1, 11.9,1,1, 6.576, 10480.127, 381.748, 52823.490 24/04/12,11:46:16,07,08,1, 11.9,1,1, 6.576, 10480.136, 381.768, 52823.523 24/04/12,11:46:16,08,08,1, 11.9,1,1, 6.576, 10480.150, 381.764, 52823.503 24/04/12,11:46:16,09,08,1, 11.9,1,1, 6.576, 10480.141, 381.738, 52823.568 24/04/12,11:46:16,10,08,1, 11.9,1,1, 6.576, 10480.124, 381.741, 52823.515 24/04/12,11:46:16,11,08,1, 11.9,1,1, 6.576, 10480.130, 381.764, 52823.535 24/04/12,11:46:16,12,08,1, 11.9,1,1, 6.576, 10480.127, 381.788, 52823.585 24/04/12,11:46:16,13,08,1, 11.9,1,1, 6.576, 10480.148, 381.736, 52823.557 24/04/12,11:46:16,14,08,1, 11.9,1,1, 6.576, 10480.127, 381.741, 52823.499 24/04/12,11:46:16,15,08,1, 11.9,1,1, 6.576, 10480.131, 381.750, 52823.546 24/04/12,11:46:16,16,08,1, 11.9,1,1, 6.576, 10480.126, 381.760, 52823.523 24/04/12,11:46:16,17,08,1, 11.9,1,1, 6.576, 10480.134, 381.746, 52823.526 24/04/12,11:46:16,18,08,1, 11.9,1,1, 6.576, 10480.129, 381.721, 52823.509 24/04/12,11:46:16,19,08,1, 11.9,1,1, 6.576, 10480.117, 381.763, 52823.522 24/04/12,11:46:17,00,08,1, 12.0,1,1, 6.572, 10480.113, 381.763, 52823.522 24/04/12,11:46:17,01,08,1, 12.0,1,1, 6.572, 10480.109, 381.746, 52823.561 24/04/12,11:46:17,02,08,1, 12.0,1,1, 6.572, 10480.127, 381.732, 52823.578 24/04/12,11:46:17,03,08,1, 12.0,1,1, 6.572, 10480.134, 381.759, 52823.528 24/04/12,11:46:17,04,08,1, 12.0,1,1, 6.572, 10480.122, 381.765, 52823.499 24/04/12,11:46:17,05,08,1, 12.0,1,1, 6.572, 10480.155, 381.713, 52823.522 24/04/12,11:46:17,06,08,1, 12.0,1,1, 6.572, 10480.109, 381.752, 52823.558 24/04/12,11:46:17,07,08,1, 12.0,1,1, 6.572, 10480.143, 381.767, 52823.559 24/04/12,11:46:17,08,08,1, 12.0,1,1, 6.572, 10480.134, 381.746, 52823.503 24/04/12,11:46:17,09,08,1, 12.0,1,1, 6.572, 10480.128, 381.713, 52823.487 24/04/12,11:46:17,10,08,1, 12.0,1,1, 6.572, 10480.136, 381.752, 52823.496 24/04/12,11:46:17,11,08,1, 12.0,1,1, 6.572, 10480.110, 381.750, 52823.596 24/04/12,11:46:17,12,08,1, 12.0,1,1, 6.572, 10480.124, 381.731, 52823.576 24/04/12,11:46:17,13,08,1, 12.0,1,1, 6.572, 10480.129, 381.721, 52823.560 24/04/12,11:46:17,14,08,1, 12.0,1,1, 6.572, 10480.124, 381.723, 52823.579 24/04/12,11:46:17,15,08,1, 12.0,1,1, 6.572, 10480.120, 381.752, 52823.582 24/04/12,11:46:17,16,08,1, 12.0,1,1, 6.572, 10480.119, 381.722, 52823.512 24/04/12,11:46:17,17,08,1, 12.0,1,1, 6.572, 10480.123, 381.716, 52823.497 24/04/12,11:46:17,18,08,1, 12.0,1,1, 6.572, 10480.109, 381.754, 52823.531 24/04/12,11:46:17,19,08,1, 12.0,1,1, 6.572, 10480.098, 381.742, 52823.505 24/04/12,11:46:18,00,08,1, 12.0,1,1, 6.577, 10480.096, 381.742, 52823.505 24/04/12,11:46:18,01,08,1, 12.0,1,1, 6.577, 10480.099, 381.747, 52823.525 24/04/12,11:46:18,02,08,1, 12.0,1,1, 6.577, 10480.099, 381.748, 52823.583 24/04/12,11:46:18,03,08,1, 12.0,1,1, 6.577, 10480.138, 381.734, 52823.577 24/04/12,11:46:18,04,08,1, 12.0,1,1, 6.577, 10480.109, 381.715, 52823.508 24/04/12,11:46:18,05,08,1, 12.0,1,1, 6.577, 10480.112, 381.726, 52823.515 24/04/12,11:46:18,06,08,1, 12.0,1,1, 6.577, 10480.138, 381.742, 52823.518 24/04/12,11:46:18,07,08,1, 12.0,1,1, 6.577, 10480.126, 381.714, 52823.616 24/04/12,11:46:18,08,08,1, 12.0,1,1, 6.577, 10480.118, 381.720, 52823.505 24/04/12,11:46:18,09,08,1, 12.0,1,1, 6.577, 10480.118, 381.732, 52823.519 24/04/12,11:46:18,10,08,1, 12.0,1,1, 6.577, 10480.110, 381.724, 52823.572 24/04/12,11:46:18,11,08,1, 12.0,1,1, 6.577, 10480.100, 381.687, 52823.487 24/04/12,11:46:18,12,08,1, 12.0,1,1, 6.577, 10480.097, 381.708, 52823.531 24/04/12,11:46:18,13,08,1, 12.0,1,1, 6.577, 10480.099, 381.741, 52823.492 24/04/12,11:46:18,14,08,1, 12.0,1,1, 6.577, 10480.078, 381.756, 52823.597 24/04/12,11:46:18,15,08,1, 12.0,1,1, 6.577, 10480.107, 381.733, 52823.591 24/04/12,11:46:18,16,08,1, 12.0,1,1, 6.577, 10480.089, 381.744, 52823.584 24/04/12,11:46:18,17,08,1, 12.0,1,1, 6.577, 10480.104, 381.750, 52823.572 24/04/12,11:46:18,18,08,1, 12.0,1,1, 6.577, 10480.111, 381.738, 52823.556 24/04/12,11:46:18,19,08,1, 12.0,1,1, 6.577, 10480.096, 381.703, 52823.503 24/04/12,11:46:19,00,08,1, 11.9,1,1, 6.580, 10480.088, 381.703, 52823.503 24/04/12,11:46:19,01,08,1, 11.9,1,1, 6.580, 10480.101, 381.741, 52823.508 24/04/12,11:46:19,02,08,1, 11.9,1,1, 6.580, 10480.114, 381.753, 52823.548 24/04/12,11:46:19,03,08,1, 11.9,1,1, 6.580, 10480.111, 381.722, 52823.582 24/04/12,11:46:19,04,08,1, 11.9,1,1, 6.580, 10480.118, 381.704, 52823.480 24/04/12,11:46:19,05,08,1, 11.9,1,1, 6.580, 10480.102, 381.773, 52823.593 24/04/12,11:46:19,06,08,1, 11.9,1,1, 6.580, 10480.098, 381.716, 52823.519 24/04/12,11:46:19,07,08,1, 11.9,1,1, 6.580, 10480.095, 381.726, 52823.567 24/04/12,11:46:19,08,08,1, 11.9,1,1, 6.580, 10480.075, 381.704, 52823.520 24/04/12,11:46:19,09,08,1, 11.9,1,1, 6.580, 10480.086, 381.743, 52823.590 24/04/12,11:46:19,10,08,1, 11.9,1,1, 6.580, 10480.104, 381.734, 52823.546 24/04/12,11:46:19,11,08,1, 11.9,1,1, 6.580, 10480.123, 381.712, 52823.559 24/04/12,11:46:19,12,08,1, 11.9,1,1, 6.580, 10480.098, 381.719, 52823.522 24/04/12,11:46:19,13,08,1, 11.9,1,1, 6.580, 10480.090, 381.766, 52823.524 24/04/12,11:46:19,14,08,1, 11.9,1,1, 6.580, 10480.111, 381.717, 52823.567 24/04/12,11:46:19,15,08,1, 11.9,1,1, 6.580, 10480.099, 381.696, 52823.597 24/04/12,11:46:19,16,08,1, 11.9,1,1, 6.580, 10480.065, 381.730, 52823.521 24/04/12,11:46:19,17,08,1, 11.9,1,1, 6.580, 10480.101, 381.760, 52823.594 24/04/12,11:46:19,18,08,1, 11.9,1,1, 6.580, 10480.105, 381.711, 52823.588 24/04/12,11:46:19,19,08,1, 11.9,1,1, 6.580, 10480.068, 381.698, 52823.571 24/04/12,11:46:20,00,08,1, 11.9,1,1, 6.578, 10480.063, 381.698, 52823.571 24/04/12,11:46:20,01,08,1, 11.9,1,1, 6.578, 10480.083, 381.722, 52823.655 24/04/12,11:46:20,02,08,1, 11.9,1,1, 6.578, 10480.090, 381.722, 52823.595 24/04/12,11:46:20,03,08,1, 11.9,1,1, 6.578, 10480.087, 381.708, 52823.649 24/04/12,11:46:20,04,08,1, 11.9,1,1, 6.578, 10480.077, 381.736, 52823.666 24/04/12,11:46:20,05,08,1, 11.9,1,1, 6.578, 10480.074, 381.740, 52823.563 24/04/12,11:46:20,06,08,1, 11.9,1,1, 6.578, 10480.084, 381.729, 52823.591 24/04/12,11:46:20,07,08,1, 11.9,1,1, 6.578, 10480.082, 381.711, 52823.542 24/04/12,11:46:20,08,08,1, 11.9,1,1, 6.578, 10480.065, 381.758, 52823.608 24/04/12,11:46:20,09,08,1, 11.9,1,1, 6.578, 10480.080, 381.726, 52823.645 24/04/12,11:46:20,10,08,1, 11.9,1,1, 6.578, 10480.054, 381.719, 52823.657 24/04/12,11:46:20,11,08,1, 11.9,1,1, 6.578, 10480.085, 381.728, 52823.629 24/04/12,11:46:20,12,08,1, 11.9,1,1, 6.578, 10480.067, 381.756, 52823.587 24/04/12,11:46:20,13,08,1, 11.9,1,1, 6.578, 10480.079, 381.752, 52823.609 24/04/12,11:46:20,14,08,1, 11.9,1,1, 6.578, 10480.077, 381.731, 52823.642 24/04/12,11:46:20,15,08,1, 11.9,1,1, 6.578, 10480.091, 381.760, 52823.577 24/04/12,11:46:20,16,08,1, 11.9,1,1, 6.578, 10480.081, 381.738, 52823.587 24/04/12,11:46:20,17,08,1, 11.9,1,1, 6.578, 10480.084, 381.749, 52823.675 24/04/12,11:46:20,18,08,1, 11.9,1,1, 6.578, 10480.083, 381.707, 52823.586 24/04/12,11:46:20,19,08,1, 11.9,1,1, 6.578, 10480.066, 381.744, 52823.608 24/04/12,11:46:21,00,08,1, 11.9,1,1, 6.572, 10480.063, 381.744, 52823.608 24/04/12,11:46:21,01,08,1, 11.9,1,1, 6.572, 10480.077, 381.749, 52823.670 24/04/12,11:46:21,02,08,1, 11.9,1,1, 6.572, 10480.078, 381.727, 52823.556 24/04/12,11:46:21,03,08,1, 11.9,1,1, 6.572, 10480.080, 381.743, 52823.583 24/04/12,11:46:21,04,08,1, 11.9,1,1, 6.572, 10480.064, 381.742, 52823.580 24/04/12,11:46:21,05,08,1, 11.9,1,1, 6.572, 10480.066, 381.762, 52823.673 24/04/12,11:46:21,06,08,1, 11.9,1,1, 6.572, 10480.081, 381.749, 52823.643 24/04/12,11:46:21,07,08,1, 11.9,1,1, 6.572, 10480.073, 381.763, 52823.631 24/04/12,11:46:21,08,08,1, 11.9,1,1, 6.572, 10480.093, 381.782, 52823.615 24/04/12,11:46:21,09,08,1, 11.9,1,1, 6.572, 10480.087, 381.734, 52823.608 24/04/12,11:46:21,10,08,1, 11.9,1,1, 6.572, 10480.075, 381.736, 52823.643 24/04/12,11:46:21,11,08,1, 11.9,1,1, 6.572, 10480.081, 381.746, 52823.576 24/04/12,11:46:21,12,08,1, 11.9,1,1, 6.572, 10480.069, 381.755, 52823.669 24/04/12,11:46:21,13,08,1, 11.9,1,1, 6.572, 10480.073, 381.732, 52823.652 24/04/12,11:46:21,14,08,1, 11.9,1,1, 6.572, 10480.065, 381.706, 52823.567 24/04/12,11:46:21,15,08,1, 11.9,1,1, 6.572, 10480.064, 381.750, 52823.605 24/04/12,11:46:21,16,08,1, 11.9,1,1, 6.572, 10480.071, 381.773, 52823.669 24/04/12,11:46:21,17,08,1, 11.9,1,1, 6.572, 10480.066, 381.730, 52823.632 24/04/12,11:46:21,18,08,1, 11.9,1,1, 6.572, 10480.090, 381.721, 52823.608 24/04/12,11:46:21,19,08,1, 11.9,1,1, 6.572, 10480.045, 381.771, 52823.676 24/04/12,11:46:22,00,08,1, 12.0,1,1, 6.577, 10480.038, 381.771, 52823.676 24/04/12,11:46:22,01,08,1, 12.0,1,1, 6.577, 10480.065, 381.763, 52823.714 24/04/12,11:46:22,02,08,1, 12.0,1,1, 6.577, 10480.064, 381.763, 52823.639 24/04/12,11:46:22,03,08,1, 12.0,1,1, 6.577, 10480.054, 381.776, 52823.722 24/04/12,11:46:22,04,08,1, 12.0,1,1, 6.577, 10480.086, 381.772, 52823.628 24/04/12,11:46:22,05,08,1, 12.0,1,1, 6.577, 10480.051, 381.756, 52823.711 24/04/12,11:46:22,06,08,1, 12.0,1,1, 6.577, 10480.060, 381.769, 52823.652 24/04/12,11:46:22,07,08,1, 12.0,1,1, 6.577, 10480.065, 381.782, 52823.685 24/04/12,11:46:22,08,08,1, 12.0,1,1, 6.577, 10480.058, 381.751, 52823.683 24/04/12,11:46:22,09,08,1, 12.0,1,1, 6.577, 10480.068, 381.733, 52823.681 24/04/12,11:46:22,10,08,1, 12.0,1,1, 6.577, 10480.053, 381.743, 52823.639 24/04/12,11:46:22,11,08,1, 12.0,1,1, 6.577, 10480.042, 381.756, 52823.620 24/04/12,11:46:22,12,08,1, 12.0,1,1, 6.577, 10480.082, 381.780, 52823.645 24/04/12,11:46:22,13,08,1, 12.0,1,1, 6.577, 10480.087, 381.752, 52823.730 24/04/12,11:46:22,14,08,1, 12.0,1,1, 6.577, 10480.080, 381.771, 52823.728 24/04/12,11:46:22,15,08,1, 12.0,1,1, 6.577, 10480.070, 381.816, 52823.687 24/04/12,11:46:22,16,08,1, 12.0,1,1, 6.577, 10480.074, 381.805, 52823.674 24/04/12,11:46:22,17,08,1, 12.0,1,1, 6.577, 10480.100, 381.746, 52823.707 24/04/12,11:46:22,18,08,1, 12.0,1,1, 6.577, 10480.048, 381.768, 52823.670 24/04/12,11:46:22,19,08,1, 12.0,1,1, 6.577, 10480.060, 381.790, 52823.631 24/04/12,11:46:23,00,08,1, 11.9,1,1, 6.578, 10480.055, 381.790, 52823.631 24/04/12,11:46:23,01,08,1, 11.9,1,1, 6.578, 10480.073, 381.774, 52823.631 24/04/12,11:46:23,02,08,1, 11.9,1,1, 6.578, 10480.075, 381.775, 52823.726 24/04/12,11:46:23,03,08,1, 11.9,1,1, 6.578, 10480.081, 381.817, 52823.745 24/04/12,11:46:23,04,08,1, 11.9,1,1, 6.578, 10480.078, 381.799, 52823.686 24/04/12,11:46:23,05,08,1, 11.9,1,1, 6.578, 10480.070, 381.780, 52823.651 24/04/12,11:46:23,06,08,1, 11.9,1,1, 6.578, 10480.051, 381.790, 52823.649 24/04/12,11:46:23,07,08,1, 11.9,1,1, 6.578, 10480.069, 381.814, 52823.654 24/04/12,11:46:23,08,08,1, 11.9,1,1, 6.578, 10480.086, 381.814, 52823.732 24/04/12,11:46:23,09,08,1, 11.9,1,1, 6.578, 10480.079, 381.781, 52823.674 24/04/12,11:46:23,10,08,1, 11.9,1,1, 6.578, 10480.074, 381.795, 52823.684 24/04/12,11:46:23,11,08,1, 11.9,1,1, 6.578, 10480.045, 381.816, 52823.704 24/04/12,11:46:23,12,08,1, 11.9,1,1, 6.578, 10480.056, 381.799, 52823.630 24/04/12,11:46:23,13,08,1, 11.9,1,1, 6.578, 10480.045, 381.782, 52823.685 24/04/12,11:46:23,14,08,1, 11.9,1,1, 6.578, 10480.041, 381.805, 52823.611 24/04/12,11:46:23,15,08,1, 11.9,1,1, 6.578, 10480.069, 381.822, 52823.633 24/04/12,11:46:23,16,08,1, 11.9,1,1, 6.578, 10480.064, 381.815, 52823.714 24/04/12,11:46:23,17,08,1, 11.9,1,1, 6.578, 10480.055, 381.789, 52823.683 24/04/12,11:46:23,18,08,1, 11.9,1,1, 6.578, 10480.062, 381.789, 52823.732 24/04/12,11:46:23,19,08,1, 11.9,1,1, 6.578, 10480.054, 381.839, 52823.654 24/04/12,11:46:24,00,09,1, 11.9,1,1, 6.579, 10480.046, 381.839, 52823.654 24/04/12,11:46:24,01,09,1, 11.9,1,1, 6.579, 10480.074, 381.812, 52823.621 24/04/12,11:46:24,02,09,1, 11.9,1,1, 6.579, 10480.059, 381.814, 52823.746 24/04/12,11:46:24,03,09,1, 11.9,1,1, 6.579, 10480.063, 381.837, 52823.620 24/04/12,11:46:24,04,09,1, 11.9,1,1, 6.579, 10480.075, 381.836, 52823.655 24/04/12,11:46:24,05,09,1, 11.9,1,1, 6.579, 10480.092, 381.808, 52823.633 24/04/12,11:46:24,06,09,1, 11.9,1,1, 6.579, 10480.069, 381.838, 52823.649 24/04/12,11:46:24,07,09,1, 11.9,1,1, 6.579, 10480.070, 381.848, 52823.691 24/04/12,11:46:24,08,09,1, 11.9,1,1, 6.579, 10480.090, 381.849, 52823.681 24/04/12,11:46:24,09,09,1, 11.9,1,1, 6.579, 10480.060, 381.807, 52823.704 24/04/12,11:46:24,10,09,1, 11.9,1,1, 6.579, 10480.071, 381.835, 52823.729 24/04/12,11:46:24,11,09,1, 11.9,1,1, 6.579, 10480.078, 381.833, 52823.619 24/04/12,11:46:24,12,09,1, 11.9,1,1, 6.579, 10480.077, 381.848, 52823.690 24/04/12,11:46:24,13,09,1, 11.9,1,1, 6.579, 10480.079, 381.835, 52823.654 24/04/12,11:46:24,14,09,1, 11.9,1,1, 6.579, 10480.062, 381.846, 52823.747 24/04/12,11:46:24,15,09,1, 11.9,1,1, 6.579, 10480.054, 381.856, 52823.704 24/04/12,11:46:24,16,09,1, 11.9,1,1, 6.579, 10480.083, 381.841, 52823.768 24/04/12,11:46:24,17,09,1, 11.9,1,1, 6.579, 10480.066, 381.818, 52823.803 24/04/12,11:46:24,18,09,1, 11.9,1,1, 6.579, 10480.044, 381.848, 52823.684 24/04/12,11:46:24,19,09,1, 11.9,1,1, 6.579, 10480.084, 381.844, 52823.722 24/04/12,11:46:25,00,08,1, 11.9,1,1, 6.576, 10480.080, 381.844, 52823.722 24/04/12,11:46:25,01,08,1, 11.9,1,1, 6.576, 10480.094, 381.857, 52823.723 24/04/12,11:46:25,02,08,1, 11.9,1,1, 6.576, 10480.092, 381.854, 52823.835 24/04/12,11:46:25,03,08,1, 11.9,1,1, 6.576, 10480.081, 381.869, 52823.599 24/04/12,11:46:25,04,08,1, 11.9,1,1, 6.576, 10480.078, 381.869, 52823.651 24/04/12,11:46:25,05,08,1, 11.9,1,1, 6.576, 10480.082, 381.864, 52823.713 24/04/12,11:46:25,06,08,1, 11.9,1,1, 6.576, 10480.067, 381.846, 52823.711 24/04/12,11:46:25,07,08,1, 11.9,1,1, 6.576, 10480.077, 381.888, 52823.676 24/04/12,11:46:25,08,08,1, 11.9,1,1, 6.576, 10480.068, 381.888, 52823.698 24/04/12,11:46:25,09,08,1, 11.9,1,1, 6.576, 10480.093, 381.875, 52823.702 24/04/12,11:46:25,10,08,1, 11.9,1,1, 6.576, 10480.085, 381.884, 52823.713 24/04/12,11:46:25,11,08,1, 11.9,1,1, 6.576, 10480.050, 381.896, 52823.774 24/04/12,11:46:25,12,08,1, 11.9,1,1, 6.576, 10480.082, 381.892, 52823.688 24/04/12,11:46:25,13,08,1, 11.9,1,1, 6.576, 10480.080, 381.879, 52823.758 24/04/12,11:46:25,14,08,1, 11.9,1,1, 6.576, 10480.066, 381.876, 52823.718 24/04/12,11:46:25,15,08,1, 11.9,1,1, 6.576, 10480.075, 381.878, 52823.716 24/04/12,11:46:25,16,08,1, 11.9,1,1, 6.576, 10480.065, 381.888, 52823.728 24/04/12,11:46:25,17,08,1, 11.9,1,1, 6.576, 10480.074, 381.869, 52823.693 24/04/12,11:46:25,18,08,1, 11.9,1,1, 6.576, 10480.046, 381.895, 52823.691 24/04/12,11:46:25,19,08,1, 11.9,1,1, 6.576, 10480.056, 381.901, 52823.727 24/04/12,11:46:26,00,08,1, 11.8,1,1, 6.576, 10480.055, 381.901, 52823.727 24/04/12,11:46:26,01,08,1, 11.8,1,1, 6.576, 10480.089, 381.879, 52823.691 24/04/12,11:46:26,02,08,1, 11.8,1,1, 6.576, 10480.069, 381.894, 52823.686 24/04/12,11:46:26,03,08,1, 11.8,1,1, 6.576, 10480.072, 381.903, 52823.750 24/04/12,11:46:26,04,08,1, 11.8,1,1, 6.576, 10480.059, 381.951, 52823.742 24/04/12,11:46:26,05,08,1, 11.8,1,1, 6.576, 10480.083, 381.907, 52823.766 24/04/12,11:46:26,06,08,1, 11.8,1,1, 6.576, 10480.094, 381.912, 52823.740 24/04/12,11:46:26,07,08,1, 11.8,1,1, 6.576, 10480.068, 381.917, 52823.665 24/04/12,11:46:26,08,08,1, 11.8,1,1, 6.576, 10480.062, 381.937, 52823.765 24/04/12,11:46:26,09,08,1, 11.8,1,1, 6.576, 10480.115, 381.884, 52823.549 24/04/12,11:46:26,10,08,1, 11.8,1,1, 6.576, 10480.063, 381.918, 52823.675 24/04/12,11:46:26,11,08,1, 11.8,1,1, 6.576, 10480.080, 381.928, 52823.717 24/04/12,11:46:26,12,08,1, 11.8,1,1, 6.576, 10480.113, 381.956, 52823.748 24/04/12,11:46:26,13,08,1, 11.8,1,1, 6.576, 10480.090, 381.922, 52823.695 24/04/12,11:46:26,14,08,1, 11.8,1,1, 6.576, 10480.060, 381.931, 52823.778 24/04/12,11:46:26,15,08,1, 11.8,1,1, 6.576, 10480.071, 381.933, 52823.731 24/04/12,11:46:26,16,08,1, 11.8,1,1, 6.576, 10480.072, 381.957, 52823.778 24/04/12,11:46:26,17,08,1, 11.8,1,1, 6.576, 10480.098, 381.929, 52823.709 24/04/12,11:46:26,18,08,1, 11.8,1,1, 6.576, 10480.104, 381.936, 52823.795 24/04/12,11:46:26,19,08,1, 11.8,1,1, 6.576, 10480.064, 381.957, 52823.796 24/04/12,11:46:27,00,08,1, 11.9,1,1, 6.579, 10480.063, 381.957, 52823.796 24/04/12,11:46:27,01,08,1, 11.9,1,1, 6.579, 10480.099, 381.945, 52823.753 24/04/12,11:46:27,02,08,1, 11.9,1,1, 6.579, 10480.090, 381.920, 52823.699 24/04/12,11:46:27,03,08,1, 11.9,1,1, 6.579, 10480.098, 381.947, 52823.698 24/04/12,11:46:27,04,08,1, 11.9,1,1, 6.579, 10480.122, 381.964, 52823.605 24/04/12,11:46:27,05,08,1, 11.9,1,1, 6.579, 10480.131, 381.945, 52823.727 24/04/12,11:46:27,06,08,1, 11.9,1,1, 6.579, 10480.110, 381.964, 52823.704 24/04/12,11:46:27,07,08,1, 11.9,1,1, 6.579, 10480.095, 381.945, 52823.700 24/04/12,11:46:27,08,08,1, 11.9,1,1, 6.579, 10480.111, 381.974, 52823.719 24/04/12,11:46:27,09,08,1, 11.9,1,1, 6.579, 10480.089, 381.985, 52823.804 24/04/12,11:46:27,10,08,1, 11.9,1,1, 6.579, 10480.100, 381.933, 52823.724 24/04/12,11:46:27,11,08,1, 11.9,1,1, 6.579, 10480.096, 381.961, 52823.795 24/04/12,11:46:27,12,08,1, 11.9,1,1, 6.579, 10480.103, 382.007, 52823.791 24/04/12,11:46:27,13,08,1, 11.9,1,1, 6.579, 10480.090, 381.979, 52823.767 24/04/12,11:46:27,14,08,1, 11.9,1,1, 6.579, 10480.097, 381.976, 52823.766 24/04/12,11:46:27,15,08,1, 11.9,1,1, 6.579, 10480.078, 381.991, 52823.774 24/04/12,11:46:27,16,08,1, 11.9,1,1, 6.579, 10480.089, 382.000, 52823.786 24/04/12,11:46:27,17,08,1, 11.9,1,1, 6.579, 10480.119, 382.013, 52823.844 24/04/12,11:46:27,18,08,1, 11.9,1,1, 6.579, 10480.090, 381.996, 52823.801 24/04/12,11:46:27,19,08,1, 11.9,1,1, 6.579, 10480.069, 381.989, 52823.729 24/04/12,11:46:28,00,08,1, 11.9,1,1, 6.577, 10480.063, 381.989, 52823.729 24/04/12,11:46:28,01,08,1, 11.9,1,1, 6.577, 10480.104, 381.998, 52823.803 24/04/12,11:46:28,02,08,1, 11.9,1,1, 6.577, 10480.096, 381.982, 52823.750 24/04/12,11:46:28,03,08,1, 11.9,1,1, 6.577, 10480.109, 381.971, 52823.831 24/04/12,11:46:28,04,08,1, 11.9,1,1, 6.577, 10480.091, 382.029, 52823.794 24/04/12,11:46:28,05,08,1, 11.9,1,1, 6.577, 10480.081, 382.037, 52823.812 24/04/12,11:46:28,06,08,1, 11.9,1,1, 6.577, 10480.125, 381.985, 52823.770 24/04/12,11:46:28,07,08,1, 11.9,1,1, 6.577, 10480.104, 382.018, 52823.840 24/04/12,11:46:28,08,08,1, 11.9,1,1, 6.577, 10480.080, 382.039, 52823.746 24/04/12,11:46:28,09,08,1, 11.9,1,1, 6.577, 10480.114, 382.038, 52823.814 24/04/12,11:46:28,10,08,1, 11.9,1,1, 6.577, 10480.132, 382.029, 52823.843 24/04/12,11:46:28,11,08,1, 11.9,1,1, 6.577, 10480.107, 382.027, 52823.873 24/04/12,11:46:28,12,08,1, 11.9,1,1, 6.577, 10480.087, 382.043, 52823.766 24/04/12,11:46:28,13,08,1, 11.9,1,1, 6.577, 10480.110, 382.071, 52823.850 24/04/12,11:46:28,14,08,1, 11.9,1,1, 6.577, 10480.122, 382.053, 52823.858 24/04/12,11:46:28,15,08,1, 11.9,1,1, 6.577, 10480.105, 382.027, 52823.794 24/04/12,11:46:28,16,08,1, 11.9,1,1, 6.577, 10480.113, 382.068, 52823.823 24/04/12,11:46:28,17,08,1, 11.9,1,1, 6.577, 10480.117, 382.061, 52823.790 24/04/12,11:46:28,18,08,1, 11.9,1,1, 6.577, 10480.100, 382.072, 52823.825 24/04/12,11:46:28,19,08,1, 11.9,1,1, 6.577, 10480.109, 382.048, 52823.752 24/04/12,11:46:29,00,08,1, 11.9,1,1, 6.580, 10480.105, 382.048, 52823.752 24/04/12,11:46:29,01,08,1, 11.9,1,1, 6.580, 10480.101, 382.080, 52823.846 24/04/12,11:46:29,02,08,1, 11.9,1,1, 6.580, 10480.098, 382.082, 52823.797 24/04/12,11:46:29,03,08,1, 11.9,1,1, 6.580, 10480.125, 382.069, 52823.712 24/04/12,11:46:29,04,08,1, 11.9,1,1, 6.580, 10480.100, 382.090, 52823.859 24/04/12,11:46:29,05,08,1, 11.9,1,1, 6.580, 10480.134, 382.098, 52823.776 24/04/12,11:46:29,06,08,1, 11.9,1,1, 6.580, 10480.105, 382.108, 52823.827 24/04/12,11:46:29,07,08,1, 11.9,1,1, 6.580, 10480.134, 382.067, 52823.815 24/04/12,11:46:29,08,08,1, 11.9,1,1, 6.580, 10480.110, 382.084, 52823.791 24/04/12,11:46:29,09,08,1, 11.9,1,1, 6.580, 10480.104, 382.100, 52823.837 24/04/12,11:46:29,10,08,1, 11.9,1,1, 6.580, 10480.086, 382.100, 52823.811 24/04/12,11:46:29,11,08,1, 11.9,1,1, 6.580, 10480.115, 382.083, 52823.780 24/04/12,11:46:29,12,08,1, 11.9,1,1, 6.580, 10480.107, 382.085, 52823.858 24/04/12,11:46:29,13,08,1, 11.9,1,1, 6.580, 10480.122, 382.097, 52823.770 24/04/12,11:46:29,14,08,1, 11.9,1,1, 6.580, 10480.091, 382.117, 52823.891 24/04/12,11:46:29,15,08,1, 11.9,1,1, 6.580, 10480.112, 382.090, 52823.796 24/04/12,11:46:29,16,08,1, 11.9,1,1, 6.580, 10480.079, 382.097, 52823.838 24/04/12,11:46:29,17,08,1, 11.9,1,1, 6.580, 10480.097, 382.096, 52823.747 24/04/12,11:46:29,18,08,1, 11.9,1,1, 6.580, 10480.120, 382.128, 52823.878 24/04/12,11:46:29,19,08,1, 11.9,1,1, 6.580, 10480.116, 382.109, 52823.815 24/04/12,11:46:30,00,08,1, 12.0,1,1, 6.580, 10480.113, 382.109, 52823.815 24/04/12,11:46:30,01,08,1, 12.0,1,1, 6.580, 10480.103, 382.141, 52823.805 24/04/12,11:46:30,02,08,1, 12.0,1,1, 6.580, 10480.094, 382.155, 52823.882 24/04/12,11:46:30,03,08,1, 12.0,1,1, 6.580, 10480.113, 382.138, 52823.804 24/04/12,11:46:30,04,08,1, 12.0,1,1, 6.580, 10480.116, 382.138, 52823.840 24/04/12,11:46:30,05,08,1, 12.0,1,1, 6.580, 10480.121, 382.170, 52823.863 24/04/12,11:46:30,06,08,1, 12.0,1,1, 6.580, 10480.111, 382.164, 52823.838 24/04/12,11:46:30,07,08,1, 12.0,1,1, 6.580, 10480.114, 382.134, 52823.835 24/04/12,11:46:30,08,08,1, 12.0,1,1, 6.580, 10480.134, 382.131, 52823.834 24/04/12,11:46:30,09,08,1, 12.0,1,1, 6.580, 10480.123, 382.166, 52823.890 24/04/12,11:46:30,10,08,1, 12.0,1,1, 6.580, 10480.124, 382.134, 52823.776 24/04/12,11:46:30,11,08,1, 12.0,1,1, 6.580, 10480.118, 382.125, 52823.855 24/04/12,11:46:30,12,08,1, 12.0,1,1, 6.580, 10480.139, 382.126, 52823.806 24/04/12,11:46:30,13,08,1, 12.0,1,1, 6.580, 10480.121, 382.158, 52823.730 24/04/12,11:46:30,14,08,1, 12.0,1,1, 6.580, 10480.104, 382.156, 52823.771 24/04/12,11:46:30,15,08,1, 12.0,1,1, 6.580, 10480.141, 382.132, 52823.805 24/04/12,11:46:30,16,08,1, 12.0,1,1, 6.580, 10480.127, 382.150, 52823.832 24/04/12,11:46:30,17,08,1, 12.0,1,1, 6.580, 10480.116, 382.155, 52823.838 24/04/12,11:46:30,18,08,1, 12.0,1,1, 6.580, 10480.139, 382.176, 52823.813 24/04/12,11:46:30,19,08,1, 12.0,1,1, 6.580, 10480.133, 382.154, 52823.822 24/04/12,11:46:31,00,09,1, 11.9,1,1, 6.578, 10480.130, 382.154, 52823.822 24/04/12,11:46:31,01,09,1, 11.9,1,1, 6.578, 10480.150, 382.152, 52823.792 24/04/12,11:46:31,02,09,1, 11.9,1,1, 6.578, 10480.145, 382.168, 52823.851 24/04/12,11:46:31,03,09,1, 11.9,1,1, 6.578, 10480.119, 382.182, 52823.863 24/04/12,11:46:31,04,09,1, 11.9,1,1, 6.578, 10480.157, 382.177, 52823.893 24/04/12,11:46:31,05,09,1, 11.9,1,1, 6.578, 10480.156, 382.162, 52823.860 24/04/12,11:46:31,06,09,1, 11.9,1,1, 6.578, 10480.148, 382.179, 52823.893 24/04/12,11:46:31,07,09,1, 11.9,1,1, 6.578, 10480.156, 382.217, 52823.888 24/04/12,11:46:31,08,09,1, 11.9,1,1, 6.578, 10480.150, 382.211, 52823.864 24/04/12,11:46:31,09,09,1, 11.9,1,1, 6.578, 10480.155, 382.181, 52823.844 24/04/12,11:46:31,10,09,1, 11.9,1,1, 6.578, 10480.144, 382.190, 52823.832 24/04/12,11:46:31,11,09,1, 11.9,1,1, 6.578, 10480.138, 382.229, 52823.839 24/04/12,11:46:31,12,09,1, 11.9,1,1, 6.578, 10480.153, 382.215, 52823.732 24/04/12,11:46:31,13,09,1, 11.9,1,1, 6.578, 10480.132, 382.217, 52823.887 24/04/12,11:46:31,14,09,1, 11.9,1,1, 6.578, 10480.143, 382.201, 52823.802 24/04/12,11:46:31,15,09,1, 11.9,1,1, 6.578, 10480.166, 382.216, 52823.827 24/04/12,11:46:31,16,09,1, 11.9,1,1, 6.578, 10480.156, 382.230, 52823.817 24/04/12,11:46:31,17,09,1, 11.9,1,1, 6.578, 10480.160, 382.212, 52823.795 24/04/12,11:46:31,18,09,1, 11.9,1,1, 6.578, 10480.137, 382.201, 52823.866 24/04/12,11:46:31,19,09,1, 11.9,1,1, 6.578, 10480.159, 382.206, 52823.640 24/04/12,11:46:32,00,08,1, 11.9,1,1, 6.579, 10480.155, 382.206, 52823.640 24/04/12,11:46:32,01,08,1, 11.9,1,1, 6.579, 10480.163, 382.236, 52823.871 24/04/12,11:46:32,02,08,1, 11.9,1,1, 6.579, 10480.152, 382.204, 52823.841 24/04/12,11:46:32,03,08,1, 11.9,1,1, 6.579, 10480.168, 382.260, 52823.861 24/04/12,11:46:32,04,08,1, 11.9,1,1, 6.579, 10480.166, 382.266, 52823.876 24/04/12,11:46:32,05,08,1, 11.9,1,1, 6.579, 10480.176, 382.233, 52823.810 24/04/12,11:46:32,06,08,1, 11.9,1,1, 6.579, 10480.159, 382.233, 52823.828 24/04/12,11:46:32,07,08,1, 11.9,1,1, 6.579, 10480.160, 382.268, 52823.815 24/04/12,11:46:32,08,08,1, 11.9,1,1, 6.579, 10480.168, 382.268, 52823.855 24/04/12,11:46:32,09,08,1, 11.9,1,1, 6.579, 10480.175, 382.251, 52823.831 24/04/12,11:46:32,10,08,1, 11.9,1,1, 6.579, 10480.174, 382.255, 52823.828 24/04/12,11:46:32,11,08,1, 11.9,1,1, 6.579, 10480.149, 382.246, 52823.916 24/04/12,11:46:32,12,08,1, 11.9,1,1, 6.579, 10480.188, 382.290, 52823.871 24/04/12,11:46:32,13,08,1, 11.9,1,1, 6.579, 10480.155, 382.283, 52823.906 24/04/12,11:46:32,14,08,1, 11.9,1,1, 6.579, 10480.196, 382.302, 52823.944 24/04/12,11:46:32,15,08,1, 11.9,1,1, 6.579, 10480.178, 382.260, 52823.787 24/04/12,11:46:32,16,08,1, 11.9,1,1, 6.579, 10480.165, 382.274, 52823.849 24/04/12,11:46:32,17,08,1, 11.9,1,1, 6.579, 10480.154, 382.294, 52823.992 24/04/12,11:46:32,18,08,1, 11.9,1,1, 6.579, 10480.216, 382.275, 52823.856 24/04/12,11:46:32,19,08,1, 11.9,1,1, 6.579, 10480.204, 382.279, 52823.909 24/04/12,11:46:33,00,08,1, 11.9,1,1, 6.576, 10480.196, 382.279, 52823.909 24/04/12,11:46:33,01,08,1, 11.9,1,1, 6.576, 10480.179, 382.318, 52823.979 24/04/12,11:46:33,02,08,1, 11.9,1,1, 6.576, 10480.180, 382.311, 52823.906 24/04/12,11:46:33,03,08,1, 11.9,1,1, 6.576, 10480.169, 382.290, 52823.877 24/04/12,11:46:33,04,08,1, 11.9,1,1, 6.576, 10480.208, 382.288, 52823.767 24/04/12,11:46:33,05,08,1, 11.9,1,1, 6.576, 10480.169, 382.330, 52823.876 24/04/12,11:46:33,06,08,1, 11.9,1,1, 6.576, 10480.174, 382.316, 52823.903 24/04/12,11:46:33,07,08,1, 11.9,1,1, 6.576, 10480.200, 382.309, 52823.881 24/04/12,11:46:33,08,08,1, 11.9,1,1, 6.576, 10480.201, 382.290, 52823.870 24/04/12,11:46:33,09,08,1, 11.9,1,1, 6.576, 10480.206, 382.340, 52823.937 24/04/12,11:46:33,10,08,1, 11.9,1,1, 6.576, 10480.223, 382.331, 52823.873 24/04/12,11:46:33,11,08,1, 11.9,1,1, 6.576, 10480.204, 382.332, 52823.913 24/04/12,11:46:33,12,08,1, 11.9,1,1, 6.576, 10480.198, 382.303, 52823.847 24/04/12,11:46:33,13,08,1, 11.9,1,1, 6.576, 10480.186, 382.329, 52823.823 24/04/12,11:46:33,14,08,1, 11.9,1,1, 6.576, 10480.207, 382.350, 52823.930 24/04/12,11:46:33,15,08,1, 11.9,1,1, 6.576, 10480.216, 382.307, 52823.857 24/04/12,11:46:33,16,08,1, 11.9,1,1, 6.576, 10480.170, 382.307, 52823.876 24/04/12,11:46:33,17,08,1, 11.9,1,1, 6.576, 10480.196, 382.316, 52823.897 24/04/12,11:46:33,18,08,1, 11.9,1,1, 6.576, 10480.235, 382.331, 52823.870 24/04/12,11:46:33,19,08,1, 11.9,1,1, 6.576, 10480.223, 382.351, 52823.920 24/04/12,11:46:34,00,08,1, 12.0,1,1, 6.580, 10480.222, 382.351, 52823.920 24/04/12,11:46:34,01,08,1, 12.0,1,1, 6.580, 10480.199, 382.337, 52823.855 24/04/12,11:46:34,02,08,1, 12.0,1,1, 6.580, 10480.222, 382.342, 52823.825 24/04/12,11:46:34,03,08,1, 12.0,1,1, 6.580, 10480.210, 382.375, 52823.941 24/04/12,11:46:34,04,08,1, 12.0,1,1, 6.580, 10480.221, 382.356, 52823.950 24/04/12,11:46:34,05,08,1, 12.0,1,1, 6.580, 10480.217, 382.342, 52823.865 24/04/12,11:46:34,06,08,1, 12.0,1,1, 6.580, 10480.198, 382.340, 52823.826 24/04/12,11:46:34,07,08,1, 12.0,1,1, 6.580, 10480.237, 382.390, 52823.903 24/04/12,11:46:34,08,08,1, 12.0,1,1, 6.580, 10480.224, 382.377, 52823.889 24/04/12,11:46:34,09,08,1, 12.0,1,1, 6.580, 10480.217, 382.375, 52823.919 24/04/12,11:46:34,10,08,1, 12.0,1,1, 6.580, 10480.220, 382.351, 52823.934 24/04/12,11:46:34,11,08,1, 12.0,1,1, 6.580, 10480.225, 382.383, 52823.917 24/04/12,11:46:34,12,08,1, 12.0,1,1, 6.580, 10480.225, 382.411, 52823.905 24/04/12,11:46:34,13,08,1, 12.0,1,1, 6.580, 10480.221, 382.365, 52823.871 24/04/12,11:46:34,14,08,1, 12.0,1,1, 6.580, 10480.229, 382.356, 52823.815 24/04/12,11:46:34,15,08,1, 12.0,1,1, 6.580, 10480.222, 382.402, 52823.892 24/04/12,11:46:34,16,08,1, 12.0,1,1, 6.580, 10480.247, 382.407, 52823.853 24/04/12,11:46:34,17,08,1, 12.0,1,1, 6.580, 10480.235, 382.392, 52823.952 24/04/12,11:46:34,18,08,1, 12.0,1,1, 6.580, 10480.243, 382.364, 52823.856 24/04/12,11:46:34,19,08,1, 12.0,1,1, 6.580, 10480.247, 382.386, 52823.906 24/04/12,11:46:35,00,08,1, 11.9,1,1, 6.576, 10480.247, 382.386, 52823.906 24/04/12,11:46:35,01,08,1, 11.9,1,1, 6.576, 10480.276, 382.404, 52823.938 24/04/12,11:46:35,02,08,1, 11.9,1,1, 6.576, 10480.243, 382.379, 52823.874 24/04/12,11:46:35,03,08,1, 11.9,1,1, 6.576, 10480.248, 382.369, 52823.904 24/04/12,11:46:35,04,08,1, 11.9,1,1, 6.576, 10480.257, 382.383, 52823.860 24/04/12,11:46:35,05,08,1, 11.9,1,1, 6.576, 10480.257, 382.402, 52823.914 24/04/12,11:46:35,06,08,1, 11.9,1,1, 6.576, 10480.254, 382.405, 52823.966 24/04/12,11:46:35,07,08,1, 11.9,1,1, 6.576, 10480.259, 382.397, 52823.916 24/04/12,11:46:35,08,08,1, 11.9,1,1, 6.576, 10480.255, 382.390, 52823.902 24/04/12,11:46:35,09,08,1, 11.9,1,1, 6.576, 10480.249, 382.401, 52823.888 24/04/12,11:46:35,10,08,1, 11.9,1,1, 6.576, 10480.258, 382.414, 52823.981 24/04/12,11:46:35,11,08,1, 11.9,1,1, 6.576, 10480.261, 382.381, 52823.947 24/04/12,11:46:35,12,08,1, 11.9,1,1, 6.576, 10480.231, 382.378, 52823.968 24/04/12,11:46:35,13,08,1, 11.9,1,1, 6.576, 10480.259, 382.423, 52823.927 24/04/12,11:46:35,14,08,1, 11.9,1,1, 6.576, 10480.268, 382.437, 52823.995 24/04/12,11:46:35,15,08,1, 11.9,1,1, 6.576, 10480.276, 382.407, 52823.955 24/04/12,11:46:35,16,08,1, 11.9,1,1, 6.576, 10480.275, 382.403, 52823.894 24/04/12,11:46:35,17,08,1, 11.9,1,1, 6.576, 10480.258, 382.425, 52823.968 24/04/12,11:46:35,18,08,1, 11.9,1,1, 6.576, 10480.276, 382.447, 52823.888 24/04/12,11:46:35,19,08,1, 11.9,1,1, 6.576, 10480.253, 382.422, 52823.986 24/04/12,11:46:36,00,08,1, 11.9,1,1, 6.578, 10480.247, 382.422, 52823.986 24/04/12,11:46:36,01,08,1, 11.9,1,1, 6.578, 10480.248, 382.411, 52823.881 24/04/12,11:46:36,02,08,1, 11.9,1,1, 6.578, 10480.277, 382.450, 52823.962 24/04/12,11:46:36,03,08,1, 11.9,1,1, 6.578, 10480.270, 382.428, 52823.909 24/04/12,11:46:36,04,08,1, 11.9,1,1, 6.578, 10480.262, 382.441, 52823.891 24/04/12,11:46:36,05,08,1, 11.9,1,1, 6.578, 10480.285, 382.430, 52823.951 24/04/12,11:46:36,06,08,1, 11.9,1,1, 6.578, 10480.281, 382.450, 52823.902 24/04/12,11:46:36,07,08,1, 11.9,1,1, 6.578, 10480.272, 382.467, 52823.909 24/04/12,11:46:36,08,08,1, 11.9,1,1, 6.578, 10480.268, 382.440, 52823.896 24/04/12,11:46:36,09,08,1, 11.9,1,1, 6.578, 10480.285, 382.418, 52823.843 24/04/12,11:46:36,10,08,1, 11.9,1,1, 6.578, 10480.268, 382.444, 52823.955 24/04/12,11:46:36,11,08,1, 11.9,1,1, 6.578, 10480.288, 382.455, 52823.914 24/04/12,11:46:36,12,08,1, 11.9,1,1, 6.578, 10480.297, 382.455, 52823.994 24/04/12,11:46:36,13,08,1, 11.9,1,1, 6.578, 10480.274, 382.443, 52823.979 24/04/12,11:46:36,14,08,1, 11.9,1,1, 6.578, 10480.271, 382.437, 52823.923 24/04/12,11:46:36,15,08,1, 11.9,1,1, 6.578, 10480.293, 382.465, 52823.925 24/04/12,11:46:36,16,08,1, 11.9,1,1, 6.578, 10480.313, 382.482, 52823.960 24/04/12,11:46:36,17,08,1, 11.9,1,1, 6.578, 10480.278, 382.425, 52824.009 24/04/12,11:46:36,18,08,1, 11.9,1,1, 6.578, 10480.295, 382.427, 52823.910 24/04/12,11:46:36,19,08,1, 11.9,1,1, 6.578, 10480.290, 382.477, 52823.940 24/04/12,11:46:37,00,08,1, 11.9,1,1, 6.578, 10480.288, 382.477, 52823.940 24/04/12,11:46:37,01,08,1, 11.9,1,1, 6.578, 10480.289, 382.483, 52823.955 24/04/12,11:46:37,02,08,1, 11.9,1,1, 6.578, 10480.284, 382.484, 52823.986 24/04/12,11:46:37,03,08,1, 11.9,1,1, 6.578, 10480.297, 382.454, 52823.904 24/04/12,11:46:37,04,08,1, 11.9,1,1, 6.578, 10480.249, 382.504, 52824.175 24/04/12,11:46:37,05,08,1, 11.9,1,1, 6.578, 10480.279, 382.498, 52823.981 24/04/12,11:46:37,06,08,1, 11.9,1,1, 6.578, 10480.306, 382.468, 52823.968 24/04/12,11:46:37,07,08,1, 11.9,1,1, 6.578, 10480.280, 382.452, 52823.956 24/04/12,11:46:37,08,08,1, 11.9,1,1, 6.578, 10480.297, 382.479, 52823.959 24/04/12,11:46:37,09,08,1, 11.9,1,1, 6.578, 10480.285, 382.508, 52823.944 24/04/12,11:46:37,10,08,1, 11.9,1,1, 6.578, 10480.311, 382.498, 52823.996 24/04/12,11:46:37,11,08,1, 11.9,1,1, 6.578, 10480.308, 382.485, 52823.964 24/04/12,11:46:37,12,08,1, 11.9,1,1, 6.578, 10480.271, 382.484, 52823.940 24/04/12,11:46:37,13,08,1, 11.9,1,1, 6.578, 10480.322, 382.511, 52823.974 24/04/12,11:46:37,14,08,1, 11.9,1,1, 6.578, 10480.317, 382.501, 52823.990 24/04/12,11:46:37,15,08,1, 11.9,1,1, 6.578, 10480.320, 382.519, 52823.950 24/04/12,11:46:37,16,08,1, 11.9,1,1, 6.578, 10480.302, 382.486, 52823.930 24/04/12,11:46:37,17,08,1, 11.9,1,1, 6.578, 10480.295, 382.505, 52823.909 24/04/12,11:46:37,18,08,1, 11.9,1,1, 6.578, 10480.319, 382.511, 52823.947 24/04/12,11:46:37,19,08,1, 11.9,1,1, 6.578, 10480.318, 382.508, 52824.030 24/04/12,11:46:38,00,08,1, 11.9,1,1, 6.578, 10480.313, 382.508, 52824.030 24/04/12,11:46:38,01,08,1, 11.9,1,1, 6.578, 10480.296, 382.519, 52824.032 24/04/12,11:46:38,02,08,1, 11.9,1,1, 6.578, 10480.307, 382.517, 52824.014 24/04/12,11:46:38,03,08,1, 11.9,1,1, 6.578, 10480.331, 382.512, 52824.004 24/04/12,11:46:38,04,08,1, 11.9,1,1, 6.578, 10480.321, 382.498, 52824.038 24/04/12,11:46:38,05,08,1, 11.9,1,1, 6.578, 10480.322, 382.508, 52823.953 24/04/12,11:46:38,06,08,1, 11.9,1,1, 6.578, 10480.305, 382.537, 52824.016 24/04/12,11:46:38,07,08,1, 11.9,1,1, 6.578, 10480.343, 382.534, 52823.953 24/04/12,11:46:38,08,08,1, 11.9,1,1, 6.578, 10480.334, 382.540, 52823.916 24/04/12,11:46:38,09,08,1, 11.9,1,1, 6.578, 10480.343, 382.511, 52824.030 24/04/12,11:46:38,10,08,1, 11.9,1,1, 6.578, 10480.329, 382.516, 52824.029 24/04/12,11:46:38,11,08,1, 11.9,1,1, 6.578, 10480.321, 382.531, 52823.995 24/04/12,11:46:38,12,08,1, 11.9,1,1, 6.578, 10480.340, 382.564, 52824.056 24/04/12,11:46:38,13,08,1, 11.9,1,1, 6.578, 10480.348, 382.503, 52824.000 24/04/12,11:46:38,14,08,1, 11.9,1,1, 6.578, 10480.344, 382.497, 52823.946 24/04/12,11:46:38,15,08,1, 11.9,1,1, 6.578, 10480.338, 382.539, 52824.014 24/04/12,11:46:38,16,08,1, 11.9,1,1, 6.578, 10480.340, 382.529, 52824.008 24/04/12,11:46:38,17,08,1, 11.9,1,1, 6.578, 10480.345, 382.515, 52824.039 24/04/12,11:46:38,18,08,1, 11.9,1,1, 6.578, 10480.328, 382.528, 52824.073 24/04/12,11:46:38,19,08,1, 11.9,1,1, 6.578, 10480.348, 382.541, 52823.951 24/04/12,11:46:39,00,08,1, 12.0,1,1, 6.579, 10480.347, 382.541, 52823.951 24/04/12,11:46:39,01,08,1, 12.0,1,1, 6.579, 10480.336, 382.575, 52824.047 24/04/12,11:46:39,02,08,1, 12.0,1,1, 6.579, 10480.357, 382.539, 52824.020 24/04/12,11:46:39,03,08,1, 12.0,1,1, 6.579, 10480.340, 382.544, 52823.978 24/04/12,11:46:39,04,08,1, 12.0,1,1, 6.579, 10480.333, 382.559, 52824.034 24/04/12,11:46:39,05,08,1, 12.0,1,1, 6.579, 10480.358, 382.580, 52824.038 24/04/12,11:46:39,06,08,1, 12.0,1,1, 6.579, 10480.353, 382.564, 52824.004 24/04/12,11:46:39,07,08,1, 12.0,1,1, 6.579, 10480.355, 382.545, 52823.979 24/04/12,11:46:39,08,08,1, 12.0,1,1, 6.579, 10480.363, 382.570, 52824.005 24/04/12,11:46:39,09,08,1, 12.0,1,1, 6.579, 10480.340, 382.568, 52824.000 24/04/12,11:46:39,10,08,1, 12.0,1,1, 6.579, 10480.393, 382.568, 52823.854 24/04/12,11:46:39,11,08,1, 12.0,1,1, 6.579, 10480.402, 382.562, 52823.976 24/04/12,11:46:39,12,08,1, 12.0,1,1, 6.579, 10480.365, 382.552, 52824.004 24/04/12,11:46:39,13,08,1, 12.0,1,1, 6.579, 10480.368, 382.579, 52823.986 24/04/12,11:46:39,14,08,1, 12.0,1,1, 6.579, 10480.355, 382.602, 52824.009 24/04/12,11:46:39,15,08,1, 12.0,1,1, 6.579, 10480.363, 382.591, 52824.079 24/04/12,11:46:39,16,08,1, 12.0,1,1, 6.579, 10480.371, 382.547, 52823.982 24/04/12,11:46:39,17,08,1, 12.0,1,1, 6.579, 10480.358, 382.563, 52823.998 24/04/12,11:46:39,18,08,1, 12.0,1,1, 6.579, 10480.382, 382.603, 52823.987 24/04/12,11:46:39,19,08,1, 12.0,1,1, 6.579, 10480.379, 382.599, 52824.086 24/04/12,11:46:40,00,08,1, 11.9,1,1, 6.582, 10480.372, 382.599, 52824.086 24/04/12,11:46:40,01,08,1, 11.9,1,1, 6.582, 10480.367, 382.567, 52824.027 24/04/12,11:46:40,02,08,1, 11.9,1,1, 6.582, 10480.375, 382.593, 52824.068 24/04/12,11:46:40,03,08,1, 11.9,1,1, 6.582, 10480.378, 382.611, 52824.059 24/04/12,11:46:40,04,08,1, 11.9,1,1, 6.582, 10480.377, 382.611, 52824.003 24/04/12,11:46:40,05,08,1, 11.9,1,1, 6.582, 10480.389, 382.584, 52823.994 24/04/12,11:46:40,06,08,1, 11.9,1,1, 6.582, 10480.386, 382.563, 52823.974 24/04/12,11:46:40,07,08,1, 11.9,1,1, 6.582, 10480.369, 382.592, 52824.005 24/04/12,11:46:40,08,08,1, 11.9,1,1, 6.582, 10480.380, 382.605, 52824.029 24/04/12,11:46:40,09,08,1, 11.9,1,1, 6.582, 10480.404, 382.594, 52823.985 24/04/12,11:46:40,10,08,1, 11.9,1,1, 6.582, 10480.362, 382.568, 52824.049 24/04/12,11:46:40,11,08,1, 11.9,1,1, 6.582, 10480.379, 382.593, 52824.020 24/04/12,11:46:40,12,08,1, 11.9,1,1, 6.582, 10480.404, 382.629, 52823.970 24/04/12,11:46:40,13,08,1, 11.9,1,1, 6.582, 10480.400, 382.614, 52824.021 24/04/12,11:46:40,14,08,1, 11.9,1,1, 6.582, 10480.371, 382.591, 52824.050 24/04/12,11:46:40,15,08,1, 11.9,1,1, 6.582, 10480.384, 382.591, 52823.994 24/04/12,11:46:40,16,08,1, 11.9,1,1, 6.582, 10480.371, 382.635, 52824.062 24/04/12,11:46:40,17,08,1, 11.9,1,1, 6.582, 10480.381, 382.623, 52824.097 24/04/12,11:46:40,18,08,1, 11.9,1,1, 6.582, 10480.390, 382.601, 52824.012 24/04/12,11:46:40,19,08,1, 11.9,1,1, 6.582, 10480.384, 382.601, 52824.018 24/04/12,11:46:41,00,08,1, 11.9,1,1, 6.580, 10480.380, 382.601, 52824.018 24/04/12,11:46:41,01,08,1, 11.9,1,1, 6.580, 10480.411, 382.624, 52824.079 24/04/12,11:46:41,02,08,1, 11.9,1,1, 6.580, 10480.412, 382.615, 52824.021 24/04/12,11:46:41,03,08,1, 11.9,1,1, 6.580, 10480.385, 382.589, 52823.958 24/04/12,11:46:41,04,08,1, 11.9,1,1, 6.580, 10480.397, 382.597, 52824.041 24/04/12,11:46:41,05,08,1, 11.9,1,1, 6.580, 10480.390, 382.623, 52824.082 24/04/12,11:46:41,06,08,1, 11.9,1,1, 6.580, 10480.433, 382.642, 52824.074 24/04/12,11:46:41,07,08,1, 11.9,1,1, 6.580, 10480.416, 382.627, 52824.054 24/04/12,11:46:41,08,08,1, 11.9,1,1, 6.580, 10480.382, 382.607, 52824.028 24/04/12,11:46:41,09,08,1, 11.9,1,1, 6.580, 10480.375, 382.617, 52823.984 24/04/12,11:46:41,10,08,1, 11.9,1,1, 6.580, 10480.413, 382.644, 52824.032 24/04/12,11:46:41,11,08,1, 11.9,1,1, 6.580, 10480.380, 382.645, 52824.087 24/04/12,11:46:41,12,08,1, 11.9,1,1, 6.580, 10480.397, 382.616, 52824.099 24/04/12,11:46:41,13,08,1, 11.9,1,1, 6.580, 10480.402, 382.615, 52824.106 24/04/12,11:46:41,14,08,1, 11.9,1,1, 6.580, 10480.401, 382.642, 52824.077 24/04/12,11:46:41,15,08,1, 11.9,1,1, 6.580, 10480.403, 382.635, 52824.077 24/04/12,11:46:41,16,08,1, 11.9,1,1, 6.580, 10480.424, 382.636, 52824.021 24/04/12,11:46:41,17,08,1, 11.9,1,1, 6.580, 10480.427, 382.619, 52824.017 24/04/12,11:46:41,18,08,1, 11.9,1,1, 6.580, 10480.406, 382.620, 52824.029 24/04/12,11:46:41,19,08,1, 11.9,1,1, 6.580, 10480.397, 382.647, 52824.064 24/04/12,11:46:42,00,08,1, 11.9,1,1, 6.578, 10480.397, 382.647, 52824.064 24/04/12,11:46:42,01,08,1, 11.9,1,1, 6.578, 10480.426, 382.630, 52824.075 24/04/12,11:46:42,02,08,1, 11.9,1,1, 6.578, 10480.421, 382.624, 52824.021 24/04/12,11:46:42,03,08,1, 11.9,1,1, 6.578, 10480.433, 382.614, 52824.066 24/04/12,11:46:42,04,08,1, 11.9,1,1, 6.578, 10480.408, 382.666, 52824.099 24/04/12,11:46:42,05,08,1, 11.9,1,1, 6.578, 10480.456, 382.627, 52824.122 24/04/12,11:46:42,06,08,1, 11.9,1,1, 6.578, 10480.454, 382.628, 52824.084 24/04/12,11:46:42,07,08,1, 11.9,1,1, 6.578, 10480.412, 382.617, 52824.008 24/04/12,11:46:42,08,08,1, 11.9,1,1, 6.578, 10480.438, 382.650, 52824.031 24/04/12,11:46:42,09,08,1, 11.9,1,1, 6.578, 10480.446, 382.658, 52824.096 24/04/12,11:46:42,10,08,1, 11.9,1,1, 6.578, 10480.433, 382.654, 52824.032 24/04/12,11:46:42,11,08,1, 11.9,1,1, 6.578, 10480.438, 382.625, 52824.040 24/04/12,11:46:42,12,08,1, 11.9,1,1, 6.578, 10480.438, 382.625, 52824.037 24/04/12,11:46:42,13,08,1, 11.9,1,1, 6.578, 10480.434, 382.657, 52823.997 24/04/12,11:46:42,14,08,1, 11.9,1,1, 6.578, 10480.433, 382.712, 52824.094 24/04/12,11:46:42,15,08,1, 11.9,1,1, 6.578, 10480.473, 382.676, 52824.059 24/04/12,11:46:42,16,08,1, 11.9,1,1, 6.578, 10480.449, 382.643, 52824.070 24/04/12,11:46:42,17,08,1, 11.9,1,1, 6.578, 10480.435, 382.664, 52824.023 24/04/12,11:46:42,18,08,1, 11.9,1,1, 6.578, 10480.440, 382.679, 52824.029 24/04/12,11:46:42,19,08,1, 11.9,1,1, 6.578, 10480.455, 382.664, 52824.056 24/04/12,11:46:43,00,08,1, 11.8,1,1, 6.577, 10480.447, 382.664, 52824.056 24/04/12,11:46:43,01,08,1, 11.8,1,1, 6.577, 10480.482, 382.641, 52824.070 24/04/12,11:46:43,02,08,1, 11.8,1,1, 6.577, 10480.472, 382.649, 52824.070 24/04/12,11:46:43,03,08,1, 11.8,1,1, 6.577, 10480.463, 382.680, 52824.103 24/04/12,11:46:43,04,08,1, 11.8,1,1, 6.577, 10480.455, 382.680, 52824.141 24/04/12,11:46:43,05,08,1, 11.8,1,1, 6.577, 10480.477, 382.642, 52824.078 24/04/12,11:46:43,06,08,1, 11.8,1,1, 6.577, 10480.451, 382.669, 52824.102 24/04/12,11:46:43,07,08,1, 11.8,1,1, 6.577, 10480.441, 382.673, 52824.006 24/04/12,11:46:43,08,08,1, 11.8,1,1, 6.577, 10480.444, 382.690, 52824.101 24/04/12,11:46:43,09,08,1, 11.8,1,1, 6.577, 10480.459, 382.680, 52824.094 24/04/12,11:46:43,10,08,1, 11.8,1,1, 6.577, 10480.449, 382.651, 52824.037 24/04/12,11:46:43,11,08,1, 11.8,1,1, 6.577, 10480.453, 382.671, 52823.995 24/04/12,11:46:43,12,08,1, 11.8,1,1, 6.577, 10480.451, 382.686, 52824.070 24/04/12,11:46:43,13,08,1, 11.8,1,1, 6.577, 10480.441, 382.685, 52824.066 24/04/12,11:46:43,14,08,1, 11.8,1,1, 6.577, 10480.466, 382.681, 52824.076 24/04/12,11:46:43,15,08,1, 11.8,1,1, 6.577, 10480.434, 382.643, 52824.064 24/04/12,11:46:43,16,08,1, 11.8,1,1, 6.577, 10480.442, 382.665, 52824.049 24/04/12,11:46:43,17,08,1, 11.8,1,1, 6.577, 10480.463, 382.684, 52824.125 24/04/12,11:46:43,18,08,1, 11.8,1,1, 6.577, 10480.458, 382.678, 52824.048 24/04/12,11:46:43,19,08,1, 11.8,1,1, 6.577, 10480.456, 382.665, 52824.098 24/04/12,11:46:44,00,08,1, 11.9,1,1, 6.583, 10480.455, 382.665, 52824.098 24/04/12,11:46:44,01,08,1, 11.9,1,1, 6.583, 10480.466, 382.676, 52824.035 24/04/12,11:46:44,02,08,1, 11.9,1,1, 6.583, 10480.458, 382.668, 52824.049 24/04/12,11:46:44,03,08,1, 11.9,1,1, 6.583, 10480.465, 382.696, 52824.087 24/04/12,11:46:44,04,08,1, 11.9,1,1, 6.583, 10480.470, 382.680, 52824.098 24/04/12,11:46:44,05,08,1, 11.9,1,1, 6.583, 10480.438, 382.623, 52824.073 24/04/12,11:46:44,06,08,1, 11.9,1,1, 6.583, 10480.436, 382.688, 52824.056 24/04/12,11:46:44,07,08,1, 11.9,1,1, 6.583, 10480.465, 382.663, 52824.063 24/04/12,11:46:44,08,08,1, 11.9,1,1, 6.583, 10480.449, 382.665, 52824.068 24/04/12,11:46:44,09,08,1, 11.9,1,1, 6.583, 10480.490, 382.671, 52824.006 24/04/12,11:46:44,10,08,1, 11.9,1,1, 6.583, 10480.477, 382.663, 52824.002 24/04/12,11:46:44,11,08,1, 11.9,1,1, 6.583, 10480.474, 382.695, 52824.132 24/04/12,11:46:44,12,08,1, 11.9,1,1, 6.583, 10480.480, 382.719, 52824.064 24/04/12,11:46:44,13,08,1, 11.9,1,1, 6.583, 10480.480, 382.672, 52824.070 24/04/12,11:46:44,14,08,1, 11.9,1,1, 6.583, 10480.480, 382.684, 52824.005 24/04/12,11:46:44,15,08,1, 11.9,1,1, 6.583, 10480.478, 382.689, 52824.052 24/04/12,11:46:44,16,08,1, 11.9,1,1, 6.583, 10480.459, 382.731, 52824.097 24/04/12,11:46:44,17,08,1, 11.9,1,1, 6.583, 10480.484, 382.706, 52824.136 24/04/12,11:46:44,18,08,1, 11.9,1,1, 6.583, 10480.483, 382.675, 52824.131 24/04/12,11:46:44,19,08,1, 11.9,1,1, 6.583, 10480.478, 382.663, 52824.074 24/04/12,11:46:45,00,08,1, 12.0,1,1, 6.577, 10480.472, 382.663, 52824.074 24/04/12,11:46:45,01,08,1, 12.0,1,1, 6.577, 10480.463, 382.695, 52824.092 24/04/12,11:46:45,02,08,1, 12.0,1,1, 6.577, 10480.484, 382.696, 52824.048 24/04/12,11:46:45,03,08,1, 12.0,1,1, 6.577, 10480.483, 382.666, 52824.010 24/04/12,11:46:45,04,08,1, 12.0,1,1, 6.577, 10480.487, 382.670, 52824.039 24/04/12,11:46:45,05,08,1, 12.0,1,1, 6.577, 10480.484, 382.691, 52824.091 24/04/12,11:46:45,06,08,1, 12.0,1,1, 6.577, 10480.477, 382.690, 52824.057 24/04/12,11:46:45,07,08,1, 12.0,1,1, 6.577, 10480.508, 382.685, 52824.048 24/04/12,11:46:45,08,08,1, 12.0,1,1, 6.577, 10480.483, 382.651, 52824.072 24/04/12,11:46:45,09,08,1, 12.0,1,1, 6.577, 10480.486, 382.667, 52824.100 24/04/12,11:46:45,10,08,1, 12.0,1,1, 6.577, 10480.470, 382.697, 52824.048 24/04/12,11:46:45,11,08,1, 12.0,1,1, 6.577, 10480.467, 382.713, 52824.122 24/04/12,11:46:45,12,08,1, 12.0,1,1, 6.577, 10480.515, 382.677, 52824.046 24/04/12,11:46:45,13,08,1, 12.0,1,1, 6.577, 10480.476, 382.654, 52824.082 24/04/12,11:46:45,14,08,1, 12.0,1,1, 6.577, 10480.477, 382.669, 52824.000 24/04/12,11:46:45,15,08,1, 12.0,1,1, 6.577, 10480.474, 382.698, 52824.027 24/04/12,11:46:45,16,08,1, 12.0,1,1, 6.577, 10480.489, 382.703, 52824.014 24/04/12,11:46:45,17,08,1, 12.0,1,1, 6.577, 10480.514, 382.695, 52824.040 24/04/12,11:46:45,18,08,1, 12.0,1,1, 6.577, 10480.488, 382.665, 52824.057 24/04/12,11:46:45,19,08,1, 12.0,1,1, 6.577, 10480.473, 382.671, 52824.083 24/04/12,11:46:46,00,08,1, 11.9,1,1, 6.582, 10480.472, 382.671, 52824.083 24/04/12,11:46:46,01,08,1, 11.9,1,1, 6.582, 10480.498, 382.707, 52824.112 24/04/12,11:46:46,02,08,1, 11.9,1,1, 6.582, 10480.497, 382.664, 52824.011 24/04/12,11:46:46,03,08,1, 11.9,1,1, 6.582, 10480.485, 382.655, 52824.135 24/04/12,11:46:46,04,08,1, 11.9,1,1, 6.582, 10480.476, 382.688, 52824.120 24/04/12,11:46:46,05,08,1, 11.9,1,1, 6.582, 10480.497, 382.696, 52824.112 24/04/12,11:46:46,06,08,1, 11.9,1,1, 6.582, 10480.489, 382.695, 52824.013 24/04/12,11:46:46,07,08,1, 11.9,1,1, 6.582, 10480.479, 382.672, 52824.036 24/04/12,11:46:46,08,08,1, 11.9,1,1, 6.582, 10480.484, 382.639, 52824.023 24/04/12,11:46:46,09,08,1, 11.9,1,1, 6.582, 10480.487, 382.700, 52824.095 24/04/12,11:46:46,10,08,1, 11.9,1,1, 6.582, 10480.476, 382.691, 52824.090 24/04/12,11:46:46,11,08,1, 11.9,1,1, 6.582, 10480.487, 382.669, 52824.097 24/04/12,11:46:46,12,08,1, 11.9,1,1, 6.582, 10480.484, 382.652, 52824.014 24/04/12,11:46:46,13,08,1, 11.9,1,1, 6.582, 10480.506, 382.654, 52824.049 24/04/12,11:46:46,14,08,1, 11.9,1,1, 6.582, 10480.509, 382.674, 52824.040 24/04/12,11:46:46,15,08,1, 11.9,1,1, 6.582, 10480.497, 382.676, 52824.052 24/04/12,11:46:46,16,08,1, 11.9,1,1, 6.582, 10480.514, 382.669, 52824.096 24/04/12,11:46:46,17,08,1, 11.9,1,1, 6.582, 10480.482, 382.649, 52824.058 24/04/12,11:46:46,18,08,1, 11.9,1,1, 6.582, 10480.484, 382.678, 52824.129 24/04/12,11:46:46,19,08,1, 11.9,1,1, 6.582, 10480.498, 382.703, 52824.153 24/04/12,11:46:47,00,08,1, 11.9,1,1, 6.579, 10480.497, 382.703, 52824.153 24/04/12,11:46:47,01,08,1, 11.9,1,1, 6.579, 10480.496, 382.675, 52824.059 24/04/12,11:46:47,02,08,1, 11.9,1,1, 6.579, 10480.504, 382.653, 52824.059 24/04/12,11:46:47,03,08,1, 11.9,1,1, 6.579, 10480.491, 382.632, 52824.072 24/04/12,11:46:47,04,08,1, 11.9,1,1, 6.579, 10480.491, 382.637, 52824.084 24/04/12,11:46:47,05,08,1, 11.9,1,1, 6.579, 10480.499, 382.663, 52824.130 24/04/12,11:46:47,06,08,1, 11.9,1,1, 6.579, 10480.510, 382.658, 52824.103 24/04/12,11:46:47,07,08,1, 11.9,1,1, 6.579, 10480.475, 382.644, 52824.042 24/04/12,11:46:47,08,08,1, 11.9,1,1, 6.579, 10480.489, 382.646, 52824.105 24/04/12,11:46:47,09,08,1, 11.9,1,1, 6.579, 10480.483, 382.685, 52824.060 24/04/12,11:46:47,10,08,1, 11.9,1,1, 6.579, 10480.469, 382.672, 52824.245 24/04/12,11:46:47,11,08,1, 11.9,1,1, 6.579, 10480.498, 382.630, 52824.092 24/04/12,11:46:47,12,08,1, 11.9,1,1, 6.579, 10480.480, 382.636, 52824.057 24/04/12,11:46:47,13,08,1, 11.9,1,1, 6.579, 10480.500, 382.651, 52824.102 24/04/12,11:46:47,14,08,1, 11.9,1,1, 6.579, 10480.494, 382.684, 52824.134 24/04/12,11:46:47,15,08,1, 11.9,1,1, 6.579, 10480.506, 382.634, 52824.118 24/04/12,11:46:47,16,08,1, 11.9,1,1, 6.579, 10480.498, 382.624, 52824.134 24/04/12,11:46:47,17,08,1, 11.9,1,1, 6.579, 10480.475, 382.645, 52824.078 24/04/12,11:46:47,18,08,1, 11.9,1,1, 6.579, 10480.490, 382.649, 52824.049 24/04/12,11:46:47,19,08,1, 11.9,1,1, 6.579, 10480.517, 382.652, 52824.111 24/04/12,11:46:48,00,08,1, 11.9,1,1, 6.585, 10480.514, 382.652, 52824.111 24/04/12,11:46:48,01,08,1, 11.9,1,1, 6.585, 10480.504, 382.633, 52824.117 24/04/12,11:46:48,02,08,1, 11.9,1,1, 6.585, 10480.499, 382.622, 52824.031 24/04/12,11:46:48,03,08,1, 11.9,1,1, 6.585, 10480.499, 382.637, 52824.064 24/04/12,11:46:48,04,08,1, 11.9,1,1, 6.585, 10480.481, 382.655, 52824.057 24/04/12,11:46:48,05,08,1, 11.9,1,1, 6.585, 10480.508, 382.633, 52824.105 24/04/12,11:46:48,06,08,1, 11.9,1,1, 6.585, 10480.486, 382.626, 52824.099 24/04/12,11:46:48,07,08,1, 11.9,1,1, 6.585, 10480.473, 382.626, 52824.115 24/04/12,11:46:48,08,08,1, 11.9,1,1, 6.585, 10480.518, 382.626, 52824.047 24/04/12,11:46:48,09,08,1, 11.9,1,1, 6.585, 10480.510, 382.647, 52824.116 24/04/12,11:46:48,10,08,1, 11.9,1,1, 6.585, 10480.504, 382.647, 52824.075 24/04/12,11:46:48,11,08,1, 11.9,1,1, 6.585, 10480.506, 382.609, 52824.087 24/04/12,11:46:48,12,08,1, 11.9,1,1, 6.585, 10480.503, 382.614, 52824.120 24/04/12,11:46:48,13,08,1, 11.9,1,1, 6.585, 10480.473, 382.636, 52824.139 24/04/12,11:46:48,14,08,1, 11.9,1,1, 6.585, 10480.510, 382.629, 52824.091 24/04/12,11:46:48,15,08,1, 11.9,1,1, 6.585, 10480.499, 382.594, 52824.046 24/04/12,11:46:48,16,08,1, 11.9,1,1, 6.585, 10480.516, 382.594, 52824.065 24/04/12,11:46:48,17,08,1, 11.9,1,1, 6.585, 10480.504, 382.629, 52824.128 24/04/12,11:46:48,18,08,1, 11.9,1,1, 6.585, 10480.485, 382.647, 52824.143 24/04/12,11:46:48,19,08,1, 11.9,1,1, 6.585, 10480.520, 382.621, 52824.088 24/04/12,11:46:49,00,08,1, 11.9,1,1, 6.581, 10480.514, 382.621, 52824.088 24/04/12,11:46:49,01,08,1, 11.9,1,1, 6.581, 10480.508, 382.606, 52824.012 24/04/12,11:46:49,02,08,1, 11.9,1,1, 6.581, 10480.475, 382.602, 52824.052 24/04/12,11:46:49,03,08,1, 11.9,1,1, 6.581, 10480.488, 382.639, 52824.113 24/04/12,11:46:49,04,08,1, 11.9,1,1, 6.581, 10480.509, 382.609, 52824.056 24/04/12,11:46:49,05,08,1, 11.9,1,1, 6.581, 10480.485, 382.593, 52824.063 24/04/12,11:46:49,06,08,1, 11.9,1,1, 6.581, 10480.481, 382.569, 52824.089 24/04/12,11:46:49,07,08,1, 11.9,1,1, 6.581, 10480.502, 382.587, 52824.050 24/04/12,11:46:49,08,08,1, 11.9,1,1, 6.581, 10480.509, 382.612, 52824.140 24/04/12,11:46:49,09,08,1, 11.9,1,1, 6.581, 10480.506, 382.568, 52824.061 24/04/12,11:46:49,10,08,1, 11.9,1,1, 6.581, 10480.491, 382.572, 52824.134 24/04/12,11:46:49,11,08,1, 11.9,1,1, 6.581, 10480.500, 382.541, 52824.031 24/04/12,11:46:49,12,08,1, 11.9,1,1, 6.581, 10480.484, 382.564, 52824.035 24/04/12,11:46:49,13,08,1, 11.9,1,1, 6.581, 10480.468, 382.589, 52824.059 24/04/12,11:46:49,14,08,1, 11.9,1,1, 6.581, 10480.492, 382.580, 52824.156 24/04/12,11:46:49,15,08,1, 11.9,1,1, 6.581, 10480.463, 382.526, 52824.081 24/04/12,11:46:49,16,08,1, 11.9,1,1, 6.581, 10480.489, 382.543, 52824.118 24/04/12,11:46:49,17,08,1, 11.9,1,1, 6.581, 10480.495, 382.556, 52824.138 24/04/12,11:46:49,18,08,1, 11.9,1,1, 6.581, 10480.506, 382.575, 52824.046 24/04/12,11:46:49,19,08,1, 11.9,1,1, 6.581, 10480.511, 382.554, 52824.051 24/04/12,11:46:50,00,08,1, 11.9,1,1, 6.579, 10480.505, 382.554, 52824.051 24/04/12,11:46:50,01,08,1, 11.9,1,1, 6.579, 10480.492, 382.549, 52824.065 24/04/12,11:46:50,02,08,1, 11.9,1,1, 6.579, 10480.466, 382.584, 52824.135 24/04/12,11:46:50,03,08,1, 11.9,1,1, 6.579, 10480.471, 382.567, 52824.085 24/04/12,11:46:50,04,08,1, 11.9,1,1, 6.579, 10480.481, 382.580, 52824.157 24/04/12,11:46:50,05,08,1, 11.9,1,1, 6.579, 10480.494, 382.545, 52824.077 24/04/12,11:46:50,06,08,1, 11.9,1,1, 6.579, 10480.487, 382.549, 52824.059 24/04/12,11:46:50,07,08,1, 11.9,1,1, 6.579, 10480.488, 382.570, 52824.090 24/04/12,11:46:50,08,08,1, 11.9,1,1, 6.579, 10480.500, 382.573, 52824.164 24/04/12,11:46:50,09,08,1, 11.9,1,1, 6.579, 10480.466, 382.554, 52824.094 24/04/12,11:46:50,10,08,1, 11.9,1,1, 6.579, 10480.479, 382.527, 52824.093 24/04/12,11:46:50,11,08,1, 11.9,1,1, 6.579, 10480.467, 382.527, 52824.066 24/04/12,11:46:50,12,08,1, 11.9,1,1, 6.579, 10480.476, 382.534, 52824.077 24/04/12,11:46:50,13,08,1, 11.9,1,1, 6.579, 10480.461, 382.550, 52824.124 24/04/12,11:46:50,14,08,1, 11.9,1,1, 6.579, 10480.475, 382.527, 52824.044 24/04/12,11:46:50,15,08,1, 11.9,1,1, 6.579, 10480.470, 382.518, 52824.085 24/04/12,11:46:50,16,08,1, 11.9,1,1, 6.579, 10480.451, 382.506, 52824.066 24/04/12,11:46:50,17,08,1, 11.9,1,1, 6.579, 10480.462, 382.538, 52824.029 24/04/12,11:46:50,18,08,1, 11.9,1,1, 6.579, 10480.449, 382.544, 52824.111 24/04/12,11:46:50,19,08,1, 11.9,1,1, 6.579, 10480.466, 382.515, 52824.035 24/04/12,11:46:51,00,08,1, 11.9,1,1, 6.584, 10480.464, 382.515, 52824.035 24/04/12,11:46:51,01,08,1, 11.9,1,1, 6.584, 10480.464, 382.501, 52824.088 24/04/12,11:46:51,02,08,1, 11.9,1,1, 6.584, 10480.443, 382.512, 52824.138 24/04/12,11:46:51,03,08,1, 11.9,1,1, 6.584, 10480.457, 382.533, 52824.061 24/04/12,11:46:51,04,08,1, 11.9,1,1, 6.584, 10480.463, 382.522, 52824.070 24/04/12,11:46:51,05,08,1, 11.9,1,1, 6.584, 10480.460, 382.481, 52824.031 24/04/12,11:46:51,06,08,1, 11.9,1,1, 6.584, 10480.447, 382.487, 52824.104 24/04/12,11:46:51,07,08,1, 11.9,1,1, 6.584, 10480.473, 382.507, 52824.031 24/04/12,11:46:51,08,08,1, 11.9,1,1, 6.584, 10480.476, 382.511, 52824.084 24/04/12,11:46:51,09,08,1, 11.9,1,1, 6.584, 10480.463, 382.510, 52824.124 24/04/12,11:46:51,10,08,1, 11.9,1,1, 6.584, 10480.470, 382.508, 52824.096 24/04/12,11:46:51,11,08,1, 11.9,1,1, 6.584, 10480.455, 382.476, 52824.061 24/04/12,11:46:51,12,08,1, 11.9,1,1, 6.584, 10480.457, 382.481, 52824.046 24/04/12,11:46:51,13,08,1, 11.9,1,1, 6.584, 10480.470, 382.503, 52824.080 24/04/12,11:46:51,14,08,1, 11.9,1,1, 6.584, 10480.440, 382.484, 52824.096 24/04/12,11:46:51,15,08,1, 11.9,1,1, 6.584, 10480.447, 382.450, 52824.136 24/04/12,11:46:51,16,08,1, 11.9,1,1, 6.584, 10480.442, 382.471, 52824.052 24/04/12,11:46:51,17,08,1, 11.9,1,1, 6.584, 10480.459, 382.493, 52824.081 24/04/12,11:46:51,18,08,1, 11.9,1,1, 6.584, 10480.437, 382.478, 52824.186 24/04/12,11:46:51,19,08,1, 11.9,1,1, 6.584, 10480.456, 382.476, 52824.148 24/04/12,11:46:52,00,08,1, 11.9,1,1, 6.583, 10480.455, 382.476, 52824.148 24/04/12,11:46:52,01,08,1, 11.9,1,1, 6.583, 10480.419, 382.445, 52824.140 24/04/12,11:46:52,02,08,1, 11.9,1,1, 6.583, 10480.434, 382.457, 52824.060 24/04/12,11:46:52,03,08,1, 11.9,1,1, 6.583, 10480.452, 382.488, 52824.189 24/04/12,11:46:52,04,08,1, 11.9,1,1, 6.583, 10480.441, 382.461, 52824.173 24/04/12,11:46:52,05,08,1, 11.9,1,1, 6.583, 10480.446, 382.442, 52824.093 24/04/12,11:46:52,06,08,1, 11.9,1,1, 6.583, 10480.436, 382.413, 52824.050 24/04/12,11:46:52,07,08,1, 11.9,1,1, 6.583, 10480.408, 382.441, 52824.112 24/04/12,11:46:52,08,08,1, 11.9,1,1, 6.583, 10480.423, 382.457, 52824.169 24/04/12,11:46:52,09,08,1, 11.9,1,1, 6.583, 10480.456, 382.431, 52824.046 24/04/12,11:46:52,10,08,1, 11.9,1,1, 6.583, 10480.439, 382.421, 52824.117 24/04/12,11:46:52,11,08,1, 11.9,1,1, 6.583, 10480.440, 382.385, 52824.111 24/04/12,11:46:52,12,08,1, 11.9,1,1, 6.583, 10480.435, 382.416, 52824.061 24/04/12,11:46:52,13,08,1, 11.9,1,1, 6.583, 10480.435, 382.429, 52824.053 24/04/12,11:46:52,14,08,1, 11.9,1,1, 6.583, 10480.423, 382.446, 52824.137 24/04/12,11:46:52,15,08,1, 11.9,1,1, 6.583, 10480.458, 382.409, 52824.039 24/04/12,11:46:52,16,08,1, 11.9,1,1, 6.583, 10480.386, 382.397, 52824.097 24/04/12,11:46:52,17,08,1, 11.9,1,1, 6.583, 10480.439, 382.391, 52824.073 24/04/12,11:46:52,18,08,1, 11.9,1,1, 6.583, 10480.409, 382.393, 52824.172 24/04/12,11:46:52,19,08,1, 11.9,1,1, 6.583, 10480.402, 382.400, 52824.166 24/04/12,11:46:53,00,08,1, 11.9,1,1, 6.578, 10480.397, 382.400, 52824.166 24/04/12,11:46:53,01,08,1, 11.9,1,1, 6.578, 10480.410, 382.362, 52824.055 24/04/12,11:46:53,02,08,1, 11.9,1,1, 6.578, 10480.398, 382.369, 52824.106 24/04/12,11:46:53,03,08,1, 11.9,1,1, 6.578, 10480.417, 382.378, 52824.022 24/04/12,11:46:53,04,08,1, 11.9,1,1, 6.578, 10480.436, 382.387, 52824.110 24/04/12,11:46:53,05,08,1, 11.9,1,1, 6.578, 10480.423, 382.375, 52824.066 24/04/12,11:46:53,06,08,1, 11.9,1,1, 6.578, 10480.396, 382.344, 52824.105 24/04/12,11:46:53,07,08,1, 11.9,1,1, 6.578, 10480.395, 382.350, 52824.121 24/04/12,11:46:53,08,08,1, 11.9,1,1, 6.578, 10480.401, 382.391, 52824.056 24/04/12,11:46:53,09,08,1, 11.9,1,1, 6.578, 10480.410, 382.394, 52824.067 24/04/12,11:46:53,10,08,1, 11.9,1,1, 6.578, 10480.412, 382.363, 52824.126 24/04/12,11:46:53,11,08,1, 11.9,1,1, 6.578, 10480.422, 382.327, 52824.079 24/04/12,11:46:53,12,08,1, 11.9,1,1, 6.578, 10480.378, 382.322, 52824.054 24/04/12,11:46:53,13,08,1, 11.9,1,1, 6.578, 10480.394, 382.344, 52824.053 24/04/12,11:46:53,14,08,1, 11.9,1,1, 6.578, 10480.406, 382.375, 52824.121 24/04/12,11:46:53,15,08,1, 11.9,1,1, 6.578, 10480.380, 382.337, 52824.137 24/04/12,11:46:53,16,08,1, 11.9,1,1, 6.578, 10480.404, 382.299, 52824.077 24/04/12,11:46:53,17,08,1, 11.9,1,1, 6.578, 10480.415, 382.312, 52824.126 24/04/12,11:46:53,18,08,1, 11.9,1,1, 6.578, 10480.389, 382.344, 52824.088 24/04/12,11:46:53,19,08,1, 11.9,1,1, 6.578, 10480.403, 382.333, 52824.095 24/04/12,11:46:54,00,08,1, 11.9,1,1, 6.584, 10480.397, 382.333, 52824.095 24/04/12,11:46:54,01,08,1, 11.9,1,1, 6.584, 10480.405, 382.296, 52824.139 24/04/12,11:46:54,02,08,1, 11.9,1,1, 6.584, 10480.391, 382.298, 52824.101 24/04/12,11:46:54,03,08,1, 11.9,1,1, 6.584, 10480.394, 382.320, 52824.094 24/04/12,11:46:54,04,08,1, 11.9,1,1, 6.584, 10480.373, 382.322, 52824.175 24/04/12,11:46:54,05,08,1, 11.9,1,1, 6.584, 10480.391, 382.300, 52824.095 24/04/12,11:46:54,06,08,1, 11.9,1,1, 6.584, 10480.391, 382.289, 52824.143 24/04/12,11:46:54,07,08,1, 11.9,1,1, 6.584, 10480.384, 382.282, 52824.076 24/04/12,11:46:54,08,08,1, 11.9,1,1, 6.584, 10480.378, 382.287, 52824.120 24/04/12,11:46:54,09,08,1, 11.9,1,1, 6.584, 10480.363, 382.312, 52824.144 24/04/12,11:46:54,10,08,1, 11.9,1,1, 6.584, 10480.393, 382.285, 52824.125 24/04/12,11:46:54,11,08,1, 11.9,1,1, 6.584, 10480.388, 382.276, 52824.140 24/04/12,11:46:54,12,08,1, 11.9,1,1, 6.584, 10480.385, 382.256, 52824.062 24/04/12,11:46:54,13,08,1, 11.9,1,1, 6.584, 10480.382, 382.243, 52824.057 24/04/12,11:46:54,14,08,1, 11.9,1,1, 6.584, 10480.380, 382.287, 52824.122 24/04/12,11:46:54,15,08,1, 11.9,1,1, 6.584, 10480.359, 382.273, 52824.136 24/04/12,11:46:54,16,08,1, 11.9,1,1, 6.584, 10480.373, 382.216, 52824.157 24/04/12,11:46:54,17,08,1, 11.9,1,1, 6.584, 10480.381, 382.230, 52824.127 24/04/12,11:46:54,18,08,1, 11.9,1,1, 6.584, 10480.355, 382.240, 52824.073 24/04/12,11:46:54,19,08,1, 11.9,1,1, 6.584, 10480.373, 382.246, 52824.068 24/04/12,11:46:55,00,08,1, 11.9,1,1, 6.581, 10480.372, 382.246, 52824.068 24/04/12,11:46:55,01,08,1, 11.9,1,1, 6.581, 10480.359, 382.234, 52824.127 24/04/12,11:46:55,02,08,1, 11.9,1,1, 6.581, 10480.357, 382.209, 52824.050 24/04/12,11:46:55,03,08,1, 11.9,1,1, 6.581, 10480.330, 382.222, 52824.055 24/04/12,11:46:55,04,08,1, 11.9,1,1, 6.581, 10480.346, 382.244, 52824.057 24/04/12,11:46:55,05,08,1, 11.9,1,1, 6.581, 10480.330, 382.262, 52824.130 24/04/12,11:46:55,06,08,1, 11.9,1,1, 6.581, 10480.376, 382.254, 52824.091 24/04/12,11:46:55,07,08,1, 11.9,1,1, 6.581, 10480.352, 382.226, 52824.029 24/04/12,11:46:55,08,08,1, 11.9,1,1, 6.581, 10480.344, 382.206, 52824.127 24/04/12,11:46:55,09,08,1, 11.9,1,1, 6.581, 10480.325, 382.229, 52823.999 24/04/12,11:46:55,10,08,1, 11.9,1,1, 6.581, 10480.360, 382.236, 52824.170 24/04/12,11:46:55,11,08,1, 11.9,1,1, 6.581, 10480.349, 382.216, 52824.160 24/04/12,11:46:55,12,08,1, 11.9,1,1, 6.581, 10480.349, 382.184, 52824.058 24/04/12,11:46:55,13,08,1, 11.9,1,1, 6.581, 10480.344, 382.189, 52824.058 24/04/12,11:46:55,14,08,1, 11.9,1,1, 6.581, 10480.334, 382.205, 52824.092 24/04/12,11:46:55,15,08,1, 11.9,1,1, 6.581, 10480.344, 382.231, 52824.069 24/04/12,11:46:55,16,08,1, 11.9,1,1, 6.581, 10480.371, 382.219, 52824.166 24/04/12,11:46:55,17,08,1, 11.9,1,1, 6.581, 10480.332, 382.190, 52824.093 24/04/12,11:46:55,18,08,1, 11.9,1,1, 6.581, 10480.322, 382.170, 52824.094 24/04/12,11:46:55,19,08,1, 11.9,1,1, 6.581, 10480.301, 382.190, 52824.062 24/04/12,11:46:56,00,08,1, 11.9,1,1, 6.586, 10480.297, 382.190, 52824.062 24/04/12,11:46:56,01,08,1, 11.9,1,1, 6.586, 10480.317, 382.189, 52824.085 24/04/12,11:46:56,02,08,1, 11.9,1,1, 6.586, 10480.318, 382.166, 52824.074 24/04/12,11:46:56,03,08,1, 11.9,1,1, 6.586, 10480.284, 382.167, 52824.076 24/04/12,11:46:56,04,08,1, 11.9,1,1, 6.586, 10480.311, 382.175, 52824.064 24/04/12,11:46:56,05,08,1, 11.9,1,1, 6.586, 10480.314, 382.180, 52824.131 24/04/12,11:46:56,06,08,1, 11.9,1,1, 6.586, 10480.311, 382.164, 52824.063 24/04/12,11:46:56,07,08,1, 11.9,1,1, 6.586, 10480.273, 382.153, 52824.052 24/04/12,11:46:56,08,08,1, 11.9,1,1, 6.586, 10480.293, 382.145, 52824.116 24/04/12,11:46:56,09,08,1, 11.9,1,1, 6.586, 10480.309, 382.152, 52824.115 24/04/12,11:46:56,10,08,1, 11.9,1,1, 6.586, 10480.280, 382.134, 52824.145 24/04/12,11:46:56,11,08,1, 11.9,1,1, 6.586, 10480.308, 382.157, 52824.111 24/04/12,11:46:56,12,08,1, 11.9,1,1, 6.586, 10480.301, 382.142, 52824.052 24/04/12,11:46:56,13,08,1, 11.9,1,1, 6.586, 10480.302, 382.124, 52824.089 24/04/12,11:46:56,14,08,1, 11.9,1,1, 6.586, 10480.273, 382.134, 52824.082 24/04/12,11:46:56,15,08,1, 11.9,1,1, 6.586, 10480.287, 382.143, 52824.093 24/04/12,11:46:56,16,08,1, 11.9,1,1, 6.586, 10480.256, 382.141, 52824.059 24/04/12,11:46:56,17,08,1, 11.9,1,1, 6.586, 10480.316, 382.108, 52824.045 24/04/12,11:46:56,18,08,1, 11.9,1,1, 6.586, 10480.269, 382.104, 52824.138 24/04/12,11:46:56,19,08,1, 11.9,1,1, 6.586, 10480.267, 382.132, 52824.139 24/04/12,11:46:57,00,08,1, 11.9,1,1, 6.581, 10480.263, 382.132, 52824.139 24/04/12,11:46:57,01,08,1, 11.9,1,1, 6.581, 10480.260, 382.140, 52824.113 24/04/12,11:46:57,02,08,1, 11.9,1,1, 6.581, 10480.299, 382.145, 52824.373 24/04/12,11:46:57,03,08,1, 11.9,1,1, 6.581, 10480.282, 382.169, 52824.279 24/04/12,11:46:57,04,08,1, 11.9,1,1, 6.581, 10480.278, 382.151, 52824.272 24/04/12,11:46:57,05,08,1, 11.9,1,1, 6.581, 10480.283, 382.155, 52824.232 24/04/12,11:46:57,06,08,1, 11.9,1,1, 6.581, 10480.269, 382.148, 52824.269 24/04/12,11:46:57,07,08,1, 11.9,1,1, 6.581, 10480.242, 382.158, 52824.303 24/04/12,11:46:57,08,08,1, 11.9,1,1, 6.581, 10480.243, 382.141, 52824.275 24/04/12,11:46:57,09,08,1, 11.9,1,1, 6.581, 10480.248, 382.172, 52824.281 24/04/12,11:46:57,10,08,1, 11.9,1,1, 6.581, 10480.290, 382.127, 52824.274 24/04/12,11:46:57,11,08,1, 11.9,1,1, 6.581, 10480.201, 382.153, 52824.395 24/04/12,11:46:57,12,08,1, 11.9,1,1, 6.581, 10480.236, 382.137, 52824.284 24/04/12,11:46:57,13,08,1, 11.9,1,1, 6.581, 10480.251, 382.141, 52824.289 24/04/12,11:46:57,14,08,1, 11.9,1,1, 6.581, 10480.235, 382.125, 52824.216 24/04/12,11:46:57,15,08,1, 11.9,1,1, 6.581, 10480.220, 382.127, 52824.358 24/04/12,11:46:57,16,08,1, 11.9,1,1, 6.581, 10480.234, 382.113, 52824.282 24/04/12,11:46:57,17,08,1, 11.9,1,1, 6.581, 10480.216, 382.125, 52824.324 24/04/12,11:46:57,18,08,1, 11.9,1,1, 6.581, 10480.211, 382.096, 52824.342 24/04/12,11:46:57,19,08,1, 11.9,1,1, 6.581, 10480.229, 382.120, 52824.355 24/04/12,11:46:58,00,08,1, 11.9,1,1, 6.581, 10480.222, 382.120, 52824.355 24/04/12,11:46:58,01,08,1, 11.9,1,1, 6.581, 10480.227, 382.085, 52824.349 24/04/12,11:46:58,02,08,1, 11.9,1,1, 6.581, 10480.233, 382.085, 52824.452 24/04/12,11:46:58,03,08,1, 11.9,1,1, 6.581, 10480.242, 382.090, 52824.183 24/04/12,11:46:58,04,08,1, 11.9,1,1, 6.581, 10480.190, 382.101, 52824.481 24/04/12,11:46:58,05,08,1, 11.9,1,1, 6.581, 10480.208, 382.063, 52824.314 24/04/12,11:46:58,06,08,1, 11.9,1,1, 6.581, 10480.216, 382.086, 52824.363 24/04/12,11:46:58,07,08,1, 11.9,1,1, 6.581, 10480.203, 382.075, 52824.285 24/04/12,11:46:58,08,08,1, 11.9,1,1, 6.581, 10480.208, 382.097, 52824.306 24/04/12,11:46:58,09,08,1, 11.9,1,1, 6.581, 10480.213, 382.085, 52824.308 24/04/12,11:46:58,10,08,1, 11.9,1,1, 6.581, 10480.206, 382.072, 52824.317 24/04/12,11:46:58,11,08,1, 11.9,1,1, 6.581, 10480.214, 382.058, 52824.278 24/04/12,11:46:58,12,08,1, 11.9,1,1, 6.581, 10480.232, 382.061, 52824.355 24/04/12,11:46:58,13,08,1, 11.9,1,1, 6.581, 10480.206, 382.052, 52824.391 24/04/12,11:46:58,14,08,1, 11.9,1,1, 6.581, 10480.200, 382.057, 52824.294 24/04/12,11:46:58,15,08,1, 11.9,1,1, 6.581, 10480.213, 382.061, 52824.294 24/04/12,11:46:58,16,08,1, 11.9,1,1, 6.581, 10480.205, 382.056, 52824.233 24/04/12,11:46:58,17,08,1, 11.9,1,1, 6.581, 10480.196, 382.049, 52824.252 24/04/12,11:46:58,18,08,1, 11.9,1,1, 6.581, 10480.191, 382.050, 52824.280 24/04/12,11:46:58,19,08,1, 11.9,1,1, 6.581, 10480.208, 382.044, 52824.305 24/04/12,11:46:59,00,08,1, 11.9,1,1, 6.584, 10480.205, 382.044, 52824.305 24/04/12,11:46:59,01,08,1, 11.9,1,1, 6.584, 10480.198, 382.033, 52824.343 24/04/12,11:46:59,02,08,1, 11.9,1,1, 6.584, 10480.185, 382.015, 52824.379 24/04/12,11:46:59,03,08,1, 11.9,1,1, 6.584, 10480.192, 382.046, 52824.271 24/04/12,11:46:59,04,08,1, 11.9,1,1, 6.584, 10480.175, 382.015, 52824.330 24/04/12,11:46:59,05,08,1, 11.9,1,1, 6.584, 10480.185, 382.006, 52824.350 24/04/12,11:46:59,06,08,1, 11.9,1,1, 6.584, 10480.143, 382.018, 52824.247 24/04/12,11:46:59,07,08,1, 11.9,1,1, 6.584, 10480.160, 382.021, 52824.384 24/04/12,11:46:59,08,08,1, 11.9,1,1, 6.584, 10480.190, 382.007, 52824.389 24/04/12,11:46:59,09,08,1, 11.9,1,1, 6.584, 10480.165, 382.005, 52824.320 24/04/12,11:46:59,10,08,1, 11.9,1,1, 6.584, 10480.132, 382.002, 52824.400 24/04/12,11:46:59,11,08,1, 11.9,1,1, 6.584, 10480.155, 382.009, 52824.324 24/04/12,11:46:59,12,08,1, 11.9,1,1, 6.584, 10480.143, 381.993, 52824.355 24/04/12,11:46:59,13,08,1, 11.9,1,1, 6.584, 10480.169, 382.002, 52824.334 24/04/12,11:46:59,14,08,1, 11.9,1,1, 6.584, 10480.172, 382.008, 52824.303 24/04/12,11:46:59,15,08,1, 11.9,1,1, 6.584, 10480.152, 381.959, 52824.291 24/04/12,11:46:59,16,08,1, 11.9,1,1, 6.584, 10480.181, 381.990, 52824.300 24/04/12,11:46:59,17,08,1, 11.9,1,1, 6.584, 10480.181, 381.971, 52824.106 24/04/12,11:46:59,18,08,1, 11.9,1,1, 6.584, 10480.127, 381.983, 52824.317 24/04/12,11:46:59,19,08,1, 11.9,1,1, 6.584, 10480.120, 381.951, 52824.366 24/04/12,11:47:00,00,07,1, 11.9,1,1, 6.583, 10480.113, 381.951, 52824.366 24/04/12,11:47:00,01,07,1, 11.9,1,1, 6.583, 10480.129, 381.942, 52824.309 24/04/12,11:47:00,02,07,1, 11.9,1,1, 6.583, 10480.130, 381.870, 52824.069 24/04/12,11:47:00,03,07,1, 11.9,1,1, 6.583, 10480.108, 381.852, 52824.156 24/04/12,11:47:00,04,07,1, 11.9,1,1, 6.583, 10480.097, 381.862, 52824.084 24/04/12,11:47:00,05,07,1, 11.9,1,1, 6.583, 10480.128, 381.851, 52823.868 24/04/12,11:47:00,06,07,1, 11.9,1,1, 6.583, 10480.081, 381.879, 52824.109 24/04/12,11:47:00,07,07,1, 11.9,1,1, 6.583, 10480.098, 381.887, 52824.113 24/04/12,11:47:00,08,07,1, 11.9,1,1, 6.583, 10480.107, 381.887, 52824.098 24/04/12,11:47:00,09,07,1, 11.9,1,1, 6.583, 10480.091, 381.852, 52824.078 24/04/12,11:47:00,10,07,1, 11.9,1,1, 6.583, 10480.103, 381.832, 52824.048 24/04/12,11:47:00,11,07,1, 11.9,1,1, 6.583, 10480.098, 381.832, 52824.057 24/04/12,11:47:00,12,07,1, 11.9,1,1, 6.583, 10480.095, 381.865, 52824.078 24/04/12,11:47:00,13,07,1, 11.9,1,1, 6.583, 10480.105, 381.858, 52824.071 24/04/12,11:47:00,14,07,1, 11.9,1,1, 6.583, 10480.126, 381.848, 52824.111 24/04/12,11:47:00,15,07,1, 11.9,1,1, 6.583, 10480.086, 381.835, 52824.080 24/04/12,11:47:00,16,07,1, 11.9,1,1, 6.583, 10480.101, 381.837, 52824.081 24/04/12,11:47:00,17,07,1, 11.9,1,1, 6.583, 10480.104, 381.830, 52824.064 24/04/12,11:47:00,18,07,1, 11.9,1,1, 6.583, 10480.090, 381.852, 52824.052 24/04/12,11:47:00,19,07,1, 11.9,1,1, 6.583, 10480.086, 381.827, 52824.029 24/04/12,11:47:01,00,08,1, 11.9,1,1, 6.582, 10480.080, 381.827, 52824.029 24/04/12,11:47:01,01,08,1, 11.9,1,1, 6.582, 10480.098, 381.803, 52824.084 24/04/12,11:47:01,02,08,1, 11.9,1,1, 6.582, 10480.088, 381.813, 52824.001 24/04/12,11:47:01,03,08,1, 11.9,1,1, 6.582, 10480.091, 381.829, 52824.111 24/04/12,11:47:01,04,08,1, 11.9,1,1, 6.582, 10480.079, 381.851, 52824.101 24/04/12,11:47:01,05,08,1, 11.9,1,1, 6.582, 10480.072, 381.805, 52824.137 24/04/12,11:47:01,06,08,1, 11.9,1,1, 6.582, 10480.094, 381.794, 52824.025 24/04/12,11:47:01,07,08,1, 11.9,1,1, 6.582, 10480.057, 381.816, 52824.113 24/04/12,11:47:01,08,08,1, 11.9,1,1, 6.582, 10480.082, 381.813, 52824.118 24/04/12,11:47:01,09,08,1, 11.9,1,1, 6.582, 10480.064, 381.821, 52824.009 24/04/12,11:47:01,10,08,1, 11.9,1,1, 6.582, 10480.072, 381.822, 52824.121 24/04/12,11:47:01,11,08,1, 11.9,1,1, 6.582, 10480.049, 381.796, 52824.042 24/04/12,11:47:01,12,08,1, 11.9,1,1, 6.582, 10480.056, 381.754, 52824.098 24/04/12,11:47:01,13,08,1, 11.9,1,1, 6.582, 10480.046, 381.777, 52824.041 24/04/12,11:47:01,14,08,1, 11.9,1,1, 6.582, 10480.033, 381.795, 52824.101 24/04/12,11:47:01,15,08,1, 11.9,1,1, 6.582, 10480.049, 381.794, 52824.120 24/04/12,11:47:01,16,08,1, 11.9,1,1, 6.582, 10480.058, 381.783, 52824.113 24/04/12,11:47:01,17,08,1, 11.9,1,1, 6.582, 10480.061, 381.762, 52824.109 24/04/12,11:47:01,18,08,1, 11.9,1,1, 6.582, 10480.064, 381.748, 52824.020 24/04/12,11:47:01,19,08,1, 11.9,1,1, 6.582, 10480.045, 381.768, 52824.059 24/04/12,11:47:02,00,08,1, 11.9,1,1, 6.584, 10480.038, 381.768, 52824.059 24/04/12,11:47:02,01,08,1, 11.9,1,1, 6.584, 10480.028, 381.768, 52824.120 24/04/12,11:47:02,02,08,1, 11.9,1,1, 6.584, 10480.025, 381.767, 52824.041 24/04/12,11:47:02,03,08,1, 11.9,1,1, 6.584, 10480.015, 381.742, 52824.012 24/04/12,11:47:02,04,08,1, 11.9,1,1, 6.584, 10480.026, 381.737, 52824.015 24/04/12,11:47:02,05,08,1, 11.9,1,1, 6.584, 10480.017, 381.744, 52824.076 24/04/12,11:47:02,06,08,1, 11.9,1,1, 6.584, 10480.016, 381.744, 52824.058 24/04/12,11:47:02,07,08,1, 11.9,1,1, 6.584, 10480.022, 381.744, 52824.073 24/04/12,11:47:02,08,08,1, 11.9,1,1, 6.584, 10480.019, 381.744, 52824.065 24/04/12,11:47:02,09,08,1, 11.9,1,1, 6.584, 10480.026, 381.726, 52824.070 24/04/12,11:47:02,10,08,1, 11.9,1,1, 6.584, 10480.001, 381.718, 52824.030 24/04/12,11:47:02,11,08,1, 11.9,1,1, 6.584, 10480.010, 381.738, 52824.074 24/04/12,11:47:02,12,08,1, 11.9,1,1, 6.584, 10480.006, 381.748, 52824.111 24/04/12,11:47:02,13,08,1, 11.9,1,1, 6.584, 10480.013, 381.727, 52824.059 24/04/12,11:47:02,14,08,1, 11.9,1,1, 6.584, 10480.022, 381.716, 52824.073 24/04/12,11:47:02,15,08,1, 11.9,1,1, 6.584, 10480.022, 381.696, 52824.049 24/04/12,11:47:02,16,08,1, 11.9,1,1, 6.584, 10479.984, 381.716, 52824.056 24/04/12,11:47:02,17,08,1, 11.9,1,1, 6.584, 10480.010, 381.745, 52824.042 24/04/12,11:47:02,18,08,1, 11.9,1,1, 6.584, 10480.013, 381.720, 52824.075 24/04/12,11:47:02,19,08,1, 11.9,1,1, 6.584, 10480.013, 381.711, 52824.123 24/04/12,11:47:03,00,08,1, 11.9,1,1, 6.581, 10480.013, 381.711, 52824.123 24/04/12,11:47:03,01,08,1, 11.9,1,1, 6.581, 10479.998, 381.681, 52824.103 24/04/12,11:47:03,02,08,1, 11.9,1,1, 6.581, 10479.977, 381.682, 52824.009 24/04/12,11:47:03,03,08,1, 11.9,1,1, 6.581, 10479.982, 381.692, 52824.101 24/04/12,11:47:03,04,08,1, 11.9,1,1, 6.581, 10479.982, 381.692, 52824.101 24/04/12,11:47:03,05,08,1, 11.9,1,1, 6.581, 10479.982, 381.689, 52824.102 24/04/12,11:47:03,06,08,1, 11.9,1,1, 6.581, 10479.963, 381.672, 52824.098 24/04/12,11:47:03,07,08,1, 11.9,1,1, 6.581, 10479.989, 381.674, 52823.982 24/04/12,11:47:03,08,08,1, 11.9,1,1, 6.581, 10479.973, 381.718, 52824.079 24/04/12,11:47:03,09,08,1, 11.9,1,1, 6.581, 10479.984, 381.700, 52823.988 24/04/12,11:47:03,10,08,1, 11.9,1,1, 6.581, 10480.008, 381.674, 52824.051 24/04/12,11:47:03,11,08,1, 11.9,1,1, 6.581, 10479.980, 381.653, 52824.079 24/04/12,11:47:03,12,08,1, 11.9,1,1, 6.581, 10480.005, 381.656, 52824.008 24/04/12,11:47:03,13,08,1, 11.9,1,1, 6.581, 10479.970, 381.691, 52824.055 24/04/12,11:47:03,14,08,1, 11.9,1,1, 6.581, 10479.972, 381.702, 52824.069 24/04/12,11:47:03,15,08,1, 11.9,1,1, 6.581, 10479.973, 381.653, 52824.125 24/04/12,11:47:03,16,08,1, 11.9,1,1, 6.581, 10479.968, 381.645, 52824.069 24/04/12,11:47:03,17,08,1, 11.9,1,1, 6.581, 10479.939, 381.613, 52824.089 24/04/12,11:47:03,18,08,1, 11.9,1,1, 6.581, 10479.977, 381.636, 52824.057 24/04/12,11:47:03,19,08,1, 11.9,1,1, 6.581, 10479.962, 381.654, 52824.062 24/04/12,11:47:04,00,08,1, 11.9,1,1, 6.585, 10479.954, 381.654, 52824.062 24/04/12,11:47:04,01,08,1, 11.9,1,1, 6.585, 10479.950, 381.646, 52824.087 24/04/12,11:47:04,02,08,1, 11.9,1,1, 6.585, 10479.963, 381.617, 52824.101 24/04/12,11:47:04,03,08,1, 11.9,1,1, 6.585, 10479.938, 381.625, 52824.014 24/04/12,11:47:04,04,08,1, 11.9,1,1, 6.585, 10479.924, 381.615, 52824.063 24/04/12,11:47:04,05,08,1, 11.9,1,1, 6.585, 10479.933, 381.650, 52824.107 24/04/12,11:47:04,06,08,1, 11.9,1,1, 6.585, 10479.928, 381.641, 52824.114 24/04/12,11:47:04,07,08,1, 11.9,1,1, 6.585, 10479.931, 381.612, 52824.018 24/04/12,11:47:04,08,08,1, 11.9,1,1, 6.585, 10479.933, 381.593, 52824.079 24/04/12,11:47:04,09,08,1, 11.9,1,1, 6.585, 10479.936, 381.615, 52824.008 24/04/12,11:47:04,10,08,1, 11.9,1,1, 6.585, 10479.935, 381.625, 52824.080 24/04/12,11:47:04,11,08,1, 11.9,1,1, 6.585, 10479.935, 381.623, 52824.053 24/04/12,11:47:04,12,08,1, 11.9,1,1, 6.585, 10479.945, 381.626, 52824.147 24/04/12,11:47:04,13,08,1, 11.9,1,1, 6.585, 10479.938, 381.617, 52824.115 24/04/12,11:47:04,14,08,1, 11.9,1,1, 6.585, 10479.935, 381.596, 52824.059 24/04/12,11:47:04,15,08,1, 11.9,1,1, 6.585, 10479.925, 381.584, 52823.995 24/04/12,11:47:04,16,08,1, 11.9,1,1, 6.585, 10479.930, 381.614, 52824.040 24/04/12,11:47:04,17,08,1, 11.9,1,1, 6.585, 10479.924, 381.628, 52824.066 24/04/12,11:47:04,18,08,1, 11.9,1,1, 6.585, 10479.919, 381.621, 52824.158 24/04/12,11:47:04,19,08,1, 11.9,1,1, 6.585, 10479.920, 381.600, 52824.130 24/04/12,11:47:05,00,08,1, 11.9,1,1, 6.585, 10479.913, 381.600, 52824.130 24/04/12,11:47:05,01,08,1, 11.9,1,1, 6.585, 10479.903, 381.559, 52823.990 24/04/12,11:47:05,02,08,1, 11.9,1,1, 6.585, 10479.882, 381.605, 52824.099 24/04/12,11:47:05,03,08,1, 11.9,1,1, 6.585, 10479.900, 381.598, 52824.067 24/04/12,11:47:05,04,08,1, 11.9,1,1, 6.585, 10479.911, 381.607, 52824.119 24/04/12,11:47:05,05,08,1, 11.9,1,1, 6.585, 10479.907, 381.570, 52824.127 24/04/12,11:47:05,06,08,1, 11.9,1,1, 6.585, 10479.908, 381.541, 52824.114 24/04/12,11:47:05,07,08,1, 11.9,1,1, 6.585, 10479.883, 381.580, 52824.146 24/04/12,11:47:05,08,08,1, 11.9,1,1, 6.585, 10479.908, 381.597, 52824.091 24/04/12,11:47:05,09,08,1, 11.9,1,1, 6.585, 10479.892, 381.572, 52824.050 24/04/12,11:47:05,10,08,1, 11.9,1,1, 6.585, 10479.889, 381.553, 52824.080 24/04/12,11:47:05,11,08,1, 11.9,1,1, 6.585, 10479.889, 381.529, 52824.091 24/04/12,11:47:05,12,08,1, 11.9,1,1, 6.585, 10479.879, 381.542, 52824.001 24/04/12,11:47:05,13,08,1, 11.9,1,1, 6.585, 10479.885, 381.546, 52824.141 24/04/12,11:47:05,14,08,1, 11.9,1,1, 6.585, 10479.873, 381.550, 52824.064 24/04/12,11:47:05,15,08,1, 11.9,1,1, 6.585, 10479.886, 381.547, 52824.179 24/04/12,11:47:05,16,08,1, 11.9,1,1, 6.585, 10479.897, 381.532, 52824.041 24/04/12,11:47:05,17,08,1, 11.9,1,1, 6.585, 10479.892, 381.505, 52824.054 24/04/12,11:47:05,18,08,1, 11.9,1,1, 6.585, 10479.838, 381.561, 52824.128 24/04/12,11:47:05,19,08,1, 11.9,1,1, 6.585, 10479.884, 381.541, 52824.075 24/04/12,11:47:06,00,08,1, 11.9,1,1, 6.582, 10479.879, 381.541, 52824.075 24/04/12,11:47:06,01,08,1, 11.9,1,1, 6.582, 10479.851, 381.579, 52824.187 24/04/12,11:47:06,02,08,1, 11.9,1,1, 6.582, 10479.876, 381.542, 52824.185 24/04/12,11:47:06,03,08,1, 11.9,1,1, 6.582, 10479.888, 381.523, 52824.163 24/04/12,11:47:06,04,08,1, 11.9,1,1, 6.582, 10479.828, 381.511, 52824.108 24/04/12,11:47:06,05,08,1, 11.9,1,1, 6.582, 10479.858, 381.540, 52824.152 24/04/12,11:47:06,06,08,1, 11.9,1,1, 6.582, 10479.877, 381.558, 52824.091 24/04/12,11:47:06,07,08,1, 11.9,1,1, 6.582, 10479.851, 381.546, 52824.097 24/04/12,11:47:06,08,08,1, 11.9,1,1, 6.582, 10479.861, 381.525, 52824.101 24/04/12,11:47:06,09,08,1, 11.9,1,1, 6.582, 10479.848, 381.520, 52824.143 24/04/12,11:47:06,10,08,1, 11.9,1,1, 6.582, 10479.836, 381.526, 52824.089 24/04/12,11:47:06,11,08,1, 11.9,1,1, 6.582, 10479.850, 381.510, 52824.115 24/04/12,11:47:06,12,08,1, 11.9,1,1, 6.582, 10479.843, 381.525, 52824.139 24/04/12,11:47:06,13,08,1, 11.9,1,1, 6.582, 10479.832, 381.524, 52824.114 24/04/12,11:47:06,14,08,1, 11.9,1,1, 6.582, 10479.845, 381.511, 52824.163 24/04/12,11:47:06,15,08,1, 11.9,1,1, 6.582, 10479.865, 381.508, 52824.126 24/04/12,11:47:06,16,08,1, 11.9,1,1, 6.582, 10479.843, 381.513, 52824.095 24/04/12,11:47:06,17,08,1, 11.9,1,1, 6.582, 10479.848, 381.525, 52824.064 24/04/12,11:47:06,18,08,1, 11.9,1,1, 6.582, 10479.842, 381.550, 52824.098 24/04/12,11:47:06,19,08,1, 11.9,1,1, 6.582, 10479.836, 381.535, 52824.113 24/04/12,11:47:07,00,08,1, 11.8,1,1, 6.586, 10479.829, 381.535, 52824.113 24/04/12,11:47:07,01,08,1, 11.8,1,1, 6.586, 10479.838, 381.500, 52824.167 24/04/12,11:47:07,02,08,1, 11.8,1,1, 6.586, 10479.825, 381.472, 52824.086 24/04/12,11:47:07,03,08,1, 11.8,1,1, 6.586, 10479.818, 381.536, 52824.179 24/04/12,11:47:07,04,08,1, 11.8,1,1, 6.586, 10479.806, 381.546, 52824.195 24/04/12,11:47:07,05,08,1, 11.8,1,1, 6.586, 10479.832, 381.504, 52824.175 24/04/12,11:47:07,06,08,1, 11.8,1,1, 6.586, 10479.836, 381.503, 52824.074 24/04/12,11:47:07,07,08,1, 11.8,1,1, 6.586, 10479.827, 381.485, 52824.155 24/04/12,11:47:07,08,08,1, 11.8,1,1, 6.586, 10479.808, 381.526, 52824.134 24/04/12,11:47:07,09,08,1, 11.8,1,1, 6.586, 10479.830, 381.509, 52824.141 24/04/12,11:47:07,10,08,1, 11.8,1,1, 6.586, 10479.806, 381.526, 52824.182 24/04/12,11:47:07,11,08,1, 11.8,1,1, 6.586, 10479.809, 381.496, 52824.132 24/04/12,11:47:07,12,08,1, 11.8,1,1, 6.586, 10479.830, 381.506, 52824.143 24/04/12,11:47:07,13,08,1, 11.8,1,1, 6.586, 10479.814, 381.491, 52824.100 24/04/12,11:47:07,14,08,1, 11.8,1,1, 6.586, 10479.810, 381.490, 52824.158 24/04/12,11:47:07,15,08,1, 11.8,1,1, 6.586, 10479.771, 381.493, 52824.071 24/04/12,11:47:07,16,08,1, 11.8,1,1, 6.586, 10479.820, 381.515, 52824.074 24/04/12,11:47:07,17,08,1, 11.8,1,1, 6.586, 10479.808, 381.511, 52824.175 24/04/12,11:47:07,18,08,1, 11.8,1,1, 6.586, 10479.791, 381.506, 52824.172 24/04/12,11:47:07,19,08,1, 11.8,1,1, 6.586, 10479.806, 381.475, 52824.131 24/04/12,11:47:08,00,08,1, 12.0,1,1, 6.584, 10479.804, 381.475, 52824.131 24/04/12,11:47:08,01,08,1, 12.0,1,1, 6.584, 10479.813, 381.495, 52824.178 24/04/12,11:47:08,02,08,1, 12.0,1,1, 6.584, 10479.807, 381.495, 52824.206 24/04/12,11:47:08,03,08,1, 12.0,1,1, 6.584, 10479.798, 381.488, 52824.205 24/04/12,11:47:08,04,08,1, 12.0,1,1, 6.584, 10479.794, 381.460, 52824.140 24/04/12,11:47:08,05,08,1, 12.0,1,1, 6.584, 10479.782, 381.484, 52824.172 24/04/12,11:47:08,06,08,1, 12.0,1,1, 6.584, 10479.767, 381.466, 52824.084 24/04/12,11:47:08,07,08,1, 12.0,1,1, 6.584, 10479.750, 381.510, 52824.157 24/04/12,11:47:08,08,08,1, 12.0,1,1, 6.584, 10479.794, 381.490, 52824.079 24/04/12,11:47:08,09,08,1, 12.0,1,1, 6.584, 10479.781, 381.497, 52824.184 24/04/12,11:47:08,10,08,1, 12.0,1,1, 6.584, 10479.782, 381.473, 52824.133 24/04/12,11:47:08,11,08,1, 12.0,1,1, 6.584, 10479.777, 381.475, 52824.180 24/04/12,11:47:08,12,08,1, 12.0,1,1, 6.584, 10479.776, 381.483, 52824.160 24/04/12,11:47:08,13,08,1, 12.0,1,1, 6.584, 10479.743, 381.496, 52824.180 24/04/12,11:47:08,14,08,1, 12.0,1,1, 6.584, 10479.757, 381.514, 52824.128 24/04/12,11:47:08,15,08,1, 12.0,1,1, 6.584, 10479.786, 381.478, 52824.193 24/04/12,11:47:08,16,08,1, 12.0,1,1, 6.584, 10479.773, 381.468, 52824.088 24/04/12,11:47:08,17,08,1, 12.0,1,1, 6.584, 10479.776, 381.481, 52824.172 24/04/12,11:47:08,18,08,1, 12.0,1,1, 6.584, 10479.769, 381.456, 52824.126 24/04/12,11:47:08,19,08,1, 12.0,1,1, 6.584, 10479.767, 381.480, 52824.111 24/04/12,11:47:09,00,08,1, 11.9,1,1, 6.586, 10479.763, 381.480, 52824.111 24/04/12,11:47:09,01,08,1, 11.9,1,1, 6.586, 10479.767, 381.493, 52824.190 24/04/12,11:47:09,02,08,1, 11.9,1,1, 6.586, 10479.749, 381.472, 52824.152 24/04/12,11:47:09,03,08,1, 11.9,1,1, 6.586, 10479.759, 381.457, 52824.136 24/04/12,11:47:09,04,08,1, 11.9,1,1, 6.586, 10479.745, 381.455, 52824.160 24/04/12,11:47:09,05,08,1, 11.9,1,1, 6.586, 10479.746, 381.452, 52824.109 24/04/12,11:47:09,06,08,1, 11.9,1,1, 6.586, 10479.772, 381.470, 52824.106 24/04/12,11:47:09,07,08,1, 11.9,1,1, 6.586, 10479.757, 381.479, 52824.196 24/04/12,11:47:09,08,08,1, 11.9,1,1, 6.586, 10479.742, 381.453, 52824.178 24/04/12,11:47:09,09,08,1, 11.9,1,1, 6.586, 10479.748, 381.442, 52824.158 24/04/12,11:47:09,10,08,1, 11.9,1,1, 6.586, 10479.744, 381.428, 52824.102 24/04/12,11:47:09,11,08,1, 11.9,1,1, 6.586, 10479.754, 381.453, 52824.107 24/04/12,11:47:09,12,08,1, 11.9,1,1, 6.586, 10479.760, 381.459, 52824.165 24/04/12,11:47:09,13,08,1, 11.9,1,1, 6.586, 10479.728, 381.479, 52824.170 24/04/12,11:47:09,14,08,1, 11.9,1,1, 6.586, 10479.748, 381.460, 52824.121 24/04/12,11:47:09,15,08,1, 11.9,1,1, 6.586, 10479.761, 381.452, 52824.146 24/04/12,11:47:09,16,08,1, 11.9,1,1, 6.586, 10479.747, 381.456, 52824.204 24/04/12,11:47:09,17,08,1, 11.9,1,1, 6.586, 10479.749, 381.443, 52824.116 24/04/12,11:47:09,18,08,1, 11.9,1,1, 6.586, 10479.763, 381.472, 52824.165 24/04/12,11:47:09,19,08,1, 11.9,1,1, 6.586, 10479.757, 381.454, 52824.174 24/04/12,11:47:10,00,08,1, 11.9,1,1, 6.584, 10479.754, 381.454, 52824.174 24/04/12,11:47:10,01,08,1, 11.9,1,1, 6.584, 10479.753, 381.427, 52824.143 24/04/12,11:47:10,02,08,1, 11.9,1,1, 6.584, 10479.747, 381.425, 52824.179 24/04/12,11:47:10,03,08,1, 11.9,1,1, 6.584, 10479.724, 381.466, 52824.097 24/04/12,11:47:10,04,08,1, 11.9,1,1, 6.584, 10479.741, 381.465, 52824.227 24/04/12,11:47:10,05,08,1, 11.9,1,1, 6.584, 10479.758, 381.440, 52824.173 24/04/12,11:47:10,06,08,1, 11.9,1,1, 6.584, 10479.730, 381.425, 52824.238 24/04/12,11:47:10,07,08,1, 11.9,1,1, 6.584, 10479.719, 381.419, 52824.223 24/04/12,11:47:10,08,08,1, 11.9,1,1, 6.584, 10479.730, 381.426, 52824.199 24/04/12,11:47:10,09,08,1, 11.9,1,1, 6.584, 10479.725, 381.408, 52824.097 24/04/12,11:47:10,10,08,1, 11.9,1,1, 6.584, 10479.731, 381.448, 52824.153 24/04/12,11:47:10,11,08,1, 11.9,1,1, 6.584, 10479.716, 381.483, 52824.344 24/04/12,11:47:10,12,08,1, 11.9,1,1, 6.584, 10479.724, 381.445, 52824.163 24/04/12,11:47:10,13,08,1, 11.9,1,1, 6.584, 10479.724, 381.413, 52824.197 24/04/12,11:47:10,14,08,1, 11.9,1,1, 6.584, 10479.728, 381.423, 52824.129 24/04/12,11:47:10,15,08,1, 11.9,1,1, 6.584, 10479.719, 381.450, 52824.206 24/04/12,11:47:10,16,08,1, 11.9,1,1, 6.584, 10479.710, 381.435, 52824.146 24/04/12,11:47:10,17,08,1, 11.9,1,1, 6.584, 10479.711, 381.460, 52824.099 24/04/12,11:47:10,18,08,1, 11.9,1,1, 6.584, 10479.720, 381.454, 52824.177 24/04/12,11:47:10,19,08,1, 11.9,1,1, 6.584, 10479.725, 381.447, 52824.177 24/04/12,11:47:11,00,08,1, 12.0,1,1, 6.583, 10479.721, 381.447, 52824.177 24/04/12,11:47:11,01,08,1, 12.0,1,1, 6.583, 10479.713, 381.433, 52824.217 24/04/12,11:47:11,02,08,1, 12.0,1,1, 6.583, 10479.693, 381.457, 52824.236 24/04/12,11:47:11,03,08,1, 12.0,1,1, 6.583, 10479.715, 381.447, 52824.203 24/04/12,11:47:11,04,08,1, 12.0,1,1, 6.583, 10479.707, 381.441, 52824.135 24/04/12,11:47:11,05,08,1, 12.0,1,1, 6.583, 10479.700, 381.434, 52824.193 24/04/12,11:47:11,06,08,1, 12.0,1,1, 6.583, 10479.732, 381.377, 52824.141 24/04/12,11:47:11,07,08,1, 12.0,1,1, 6.583, 10479.698, 381.409, 52824.231 24/04/12,11:47:11,08,08,1, 12.0,1,1, 6.583, 10479.705, 381.443, 52824.152 24/04/12,11:47:11,09,08,1, 12.0,1,1, 6.583, 10479.698, 381.467, 52824.281 24/04/12,11:47:11,10,08,1, 12.0,1,1, 6.583, 10479.695, 381.438, 52824.205 24/04/12,11:47:11,11,08,1, 12.0,1,1, 6.583, 10479.684, 381.428, 52824.122 24/04/12,11:47:11,12,08,1, 12.0,1,1, 6.583, 10479.744, 381.406, 52824.212 24/04/12,11:47:11,13,08,1, 12.0,1,1, 6.583, 10479.717, 381.385, 52824.198 24/04/12,11:47:11,14,08,1, 12.0,1,1, 6.583, 10479.672, 381.413, 52824.212 24/04/12,11:47:11,15,08,1, 12.0,1,1, 6.583, 10479.683, 381.421, 52824.210 24/04/12,11:47:11,16,08,1, 12.0,1,1, 6.583, 10479.708, 381.467, 52824.278 24/04/12,11:47:11,17,08,1, 12.0,1,1, 6.583, 10479.702, 381.410, 52824.233 24/04/12,11:47:11,18,08,1, 12.0,1,1, 6.583, 10479.694, 381.384, 52824.200 24/04/12,11:47:11,19,08,1, 12.0,1,1, 6.583, 10479.684, 381.395, 52824.165 24/04/12,11:47:12,00,08,1, 11.9,1,1, 6.586, 10479.679, 381.395, 52824.165 24/04/12,11:47:12,01,08,1, 11.9,1,1, 6.586, 10479.694, 381.413, 52824.251 24/04/12,11:47:12,02,08,1, 11.9,1,1, 6.586, 10479.705, 381.424, 52824.157 24/04/12,11:47:12,03,08,1, 11.9,1,1, 6.586, 10479.703, 381.408, 52824.190 24/04/12,11:47:12,04,08,1, 11.9,1,1, 6.586, 10479.705, 381.394, 52824.188 24/04/12,11:47:12,05,08,1, 11.9,1,1, 6.586, 10479.688, 381.413, 52824.138 24/04/12,11:47:12,06,08,1, 11.9,1,1, 6.586, 10479.670, 381.393, 52824.163 24/04/12,11:47:12,07,08,1, 11.9,1,1, 6.586, 10479.684, 381.423, 52824.234 24/04/12,11:47:12,08,08,1, 11.9,1,1, 6.586, 10479.674, 381.431, 52824.212 24/04/12,11:47:12,09,08,1, 11.9,1,1, 6.586, 10479.667, 381.428, 52824.232 24/04/12,11:47:12,10,08,1, 11.9,1,1, 6.586, 10479.686, 381.398, 52824.180 24/04/12,11:47:12,11,08,1, 11.9,1,1, 6.586, 10479.695, 381.398, 52824.185 24/04/12,11:47:12,12,08,1, 11.9,1,1, 6.586, 10479.682, 381.403, 52824.172 24/04/12,11:47:12,13,08,1, 11.9,1,1, 6.586, 10479.682, 381.429, 52824.154 24/04/12,11:47:12,14,08,1, 11.9,1,1, 6.586, 10479.709, 381.441, 52824.254 24/04/12,11:47:12,15,08,1, 11.9,1,1, 6.586, 10479.702, 381.440, 52824.216 24/04/12,11:47:12,16,08,1, 11.9,1,1, 6.586, 10479.697, 381.434, 52824.306 24/04/12,11:47:12,17,08,1, 11.9,1,1, 6.586, 10479.674, 381.402, 52824.232 24/04/12,11:47:12,18,08,1, 11.9,1,1, 6.586, 10479.674, 381.399, 52824.174 24/04/12,11:47:12,19,08,1, 11.9,1,1, 6.586, 10479.681, 381.397, 52824.175 24/04/12,11:47:13,00,08,1, 11.8,1,1, 6.586, 10479.679, 381.397, 52824.175 24/04/12,11:47:13,01,08,1, 11.8,1,1, 6.586, 10479.700, 381.445, 52824.197 24/04/12,11:47:13,02,08,1, 11.8,1,1, 6.586, 10479.675, 381.421, 52824.272 24/04/12,11:47:13,03,08,1, 11.8,1,1, 6.586, 10479.704, 381.402, 52824.203 24/04/12,11:47:13,04,08,1, 11.8,1,1, 6.586, 10479.684, 381.414, 52824.223 24/04/12,11:47:13,05,08,1, 11.8,1,1, 6.586, 10479.660, 381.428, 52824.293 24/04/12,11:47:13,06,08,1, 11.8,1,1, 6.586, 10479.681, 381.445, 52824.250 24/04/12,11:47:13,07,08,1, 11.8,1,1, 6.586, 10479.674, 381.461, 52824.259 24/04/12,11:47:13,08,08,1, 11.8,1,1, 6.586, 10479.665, 381.422, 52824.233 24/04/12,11:47:13,09,08,1, 11.8,1,1, 6.586, 10479.707, 381.396, 52824.261 24/04/12,11:47:13,10,08,1, 11.8,1,1, 6.586, 10479.701, 381.410, 52824.231 24/04/12,11:47:13,11,08,1, 11.8,1,1, 6.586, 10479.657, 381.424, 52824.266 24/04/12,11:47:13,12,08,1, 11.8,1,1, 6.586, 10479.685, 381.427, 52824.253 24/04/12,11:47:13,13,08,1, 11.8,1,1, 6.586, 10479.696, 381.405, 52824.291 24/04/12,11:47:13,14,08,1, 11.8,1,1, 6.586, 10479.686, 381.426, 52824.218 24/04/12,11:47:13,15,08,1, 11.8,1,1, 6.586, 10479.686, 381.413, 52824.298 24/04/12,11:47:13,16,08,1, 11.8,1,1, 6.586, 10479.660, 381.398, 52824.223 24/04/12,11:47:13,17,08,1, 11.8,1,1, 6.586, 10479.664, 381.411, 52824.253 24/04/12,11:47:13,18,08,1, 11.8,1,1, 6.586, 10479.663, 381.433, 52824.235 24/04/12,11:47:13,19,08,1, 11.8,1,1, 6.586, 10479.663, 381.438, 52824.226 24/04/12,11:47:14,00,08,1, 11.9,1,1, 6.588, 10479.662, 381.438, 52824.226 24/04/12,11:47:14,01,08,1, 11.9,1,1, 6.588, 10479.670, 381.438, 52824.286 24/04/12,11:47:14,02,08,1, 11.9,1,1, 6.588, 10479.658, 381.405, 52824.248 24/04/12,11:47:14,03,08,1, 11.9,1,1, 6.588, 10479.672, 381.413, 52824.249 24/04/12,11:47:14,04,08,1, 11.9,1,1, 6.588, 10479.680, 381.425, 52824.207 24/04/12,11:47:14,05,08,1, 11.9,1,1, 6.588, 10479.660, 381.445, 52824.283 24/04/12,11:47:14,06,08,1, 11.9,1,1, 6.588, 10479.673, 381.451, 52824.293 24/04/12,11:47:14,07,08,1, 11.9,1,1, 6.588, 10479.669, 381.440, 52824.233 24/04/12,11:47:14,08,08,1, 11.9,1,1, 6.588, 10479.669, 381.427, 52824.217 24/04/12,11:47:14,09,08,1, 11.9,1,1, 6.588, 10479.674, 381.395, 52824.236 24/04/12,11:47:14,10,08,1, 11.9,1,1, 6.588, 10479.681, 381.423, 52824.215 24/04/12,11:47:14,11,08,1, 11.9,1,1, 6.588, 10479.670, 381.453, 52824.269 24/04/12,11:47:14,12,08,1, 11.9,1,1, 6.588, 10479.678, 381.458, 52824.234 24/04/12,11:47:14,13,08,1, 11.9,1,1, 6.588, 10479.661, 381.435, 52824.256 24/04/12,11:47:14,14,08,1, 11.9,1,1, 6.588, 10479.671, 381.433, 52824.287 24/04/12,11:47:14,15,08,1, 11.9,1,1, 6.588, 10479.690, 381.431, 52824.229 24/04/12,11:47:14,16,08,1, 11.9,1,1, 6.588, 10479.645, 381.417, 52824.259 24/04/12,11:47:14,17,08,1, 11.9,1,1, 6.588, 10479.653, 381.448, 52824.250 24/04/12,11:47:14,18,08,1, 11.9,1,1, 6.588, 10479.655, 381.462, 52824.210 24/04/12,11:47:14,19,08,1, 11.9,1,1, 6.588, 10479.649, 381.436, 52824.218 24/04/12,11:47:15,00,08,1, 12.0,1,1, 6.585, 10479.646, 381.436, 52824.218 24/04/12,11:47:15,01,08,1, 12.0,1,1, 6.585, 10479.665, 381.432, 52824.254 24/04/12,11:47:15,02,08,1, 12.0,1,1, 6.585, 10479.639, 381.426, 52824.169 24/04/12,11:47:15,03,08,1, 12.0,1,1, 6.585, 10479.652, 381.422, 52824.225 24/04/12,11:47:15,04,08,1, 12.0,1,1, 6.585, 10479.651, 381.448, 52824.243 24/04/12,11:47:15,05,08,1, 12.0,1,1, 6.585, 10479.618, 381.452, 52824.289 24/04/12,11:47:15,06,08,1, 12.0,1,1, 6.585, 10479.659, 381.417, 52824.209 24/04/12,11:47:15,07,08,1, 12.0,1,1, 6.585, 10479.671, 381.418, 52824.204 24/04/12,11:47:15,08,08,1, 12.0,1,1, 6.585, 10479.635, 381.410, 52824.200 24/04/12,11:47:15,09,08,1, 12.0,1,1, 6.585, 10479.673, 381.430, 52824.191 24/04/12,11:47:15,10,08,1, 12.0,1,1, 6.585, 10479.639, 381.448, 52824.211 24/04/12,11:47:15,11,08,1, 12.0,1,1, 6.585, 10479.642, 381.432, 52824.199 24/04/12,11:47:15,12,08,1, 12.0,1,1, 6.585, 10479.656, 381.459, 52824.272 24/04/12,11:47:15,13,08,1, 12.0,1,1, 6.585, 10479.668, 381.436, 52824.238 24/04/12,11:47:15,14,08,1, 12.0,1,1, 6.585, 10479.661, 381.415, 52824.294 24/04/12,11:47:15,15,08,1, 12.0,1,1, 6.585, 10479.637, 381.417, 52824.266 24/04/12,11:47:15,16,08,1, 12.0,1,1, 6.585, 10479.655, 381.400, 52824.217 24/04/12,11:47:15,17,08,1, 12.0,1,1, 6.585, 10479.626, 381.460, 52824.277 24/04/12,11:47:15,18,08,1, 12.0,1,1, 6.585, 10479.664, 381.466, 52824.308 24/04/12,11:47:15,19,08,1, 12.0,1,1, 6.585, 10479.670, 381.429, 52824.263 24/04/12,11:47:16,00,08,1, 11.9,1,1, 6.587, 10479.662, 381.429, 52824.263 24/04/12,11:47:16,01,08,1, 11.9,1,1, 6.587, 10479.683, 381.413, 52824.314 24/04/12,11:47:16,02,08,1, 11.9,1,1, 6.587, 10479.635, 381.470, 52824.302 24/04/12,11:47:16,03,08,1, 11.9,1,1, 6.587, 10479.640, 381.459, 52824.209 24/04/12,11:47:16,04,08,1, 11.9,1,1, 6.587, 10479.641, 381.446, 52824.255 24/04/12,11:47:16,05,08,1, 11.9,1,1, 6.587, 10479.641, 381.460, 52824.324 24/04/12,11:47:16,06,08,1, 11.9,1,1, 6.587, 10479.677, 381.426, 52824.322 24/04/12,11:47:16,07,08,1, 11.9,1,1, 6.587, 10479.663, 381.411, 52824.276 24/04/12,11:47:16,08,08,1, 11.9,1,1, 6.587, 10479.646, 381.444, 52824.308 24/04/12,11:47:16,09,08,1, 11.9,1,1, 6.587, 10479.658, 381.428, 52824.269 24/04/12,11:47:16,10,08,1, 11.9,1,1, 6.587, 10479.670, 381.443, 52824.263 24/04/12,11:47:16,11,08,1, 11.9,1,1, 6.587, 10479.665, 381.453, 52824.259 24/04/12,11:47:16,12,08,1, 11.9,1,1, 6.587, 10479.659, 381.427, 52824.232 24/04/12,11:47:16,13,08,1, 11.9,1,1, 6.587, 10479.662, 381.433, 52824.234 24/04/12,11:47:16,14,08,1, 11.9,1,1, 6.587, 10479.653, 381.425, 52824.247 24/04/12,11:47:16,15,08,1, 11.9,1,1, 6.587, 10479.649, 381.443, 52824.285 24/04/12,11:47:16,16,08,1, 11.9,1,1, 6.587, 10479.640, 381.452, 52824.262 24/04/12,11:47:16,17,08,1, 11.9,1,1, 6.587, 10479.648, 381.439, 52824.272 24/04/12,11:47:16,18,08,1, 11.9,1,1, 6.587, 10479.648, 381.473, 52824.340 24/04/12,11:47:16,19,08,1, 11.9,1,1, 6.587, 10479.681, 381.415, 52824.248 24/04/12,11:47:17,00,08,1, 11.9,1,1, 6.583, 10479.679, 381.415, 52824.248 24/04/12,11:47:17,01,08,1, 11.9,1,1, 6.583, 10479.651, 381.438, 52824.180 24/04/12,11:47:17,02,08,1, 11.9,1,1, 6.583, 10479.636, 381.462, 52824.211 24/04/12,11:47:17,03,08,1, 11.9,1,1, 6.583, 10479.644, 381.467, 52824.239 24/04/12,11:47:17,04,08,1, 11.9,1,1, 6.583, 10479.676, 381.455, 52824.308 24/04/12,11:47:17,05,08,1, 11.9,1,1, 6.583, 10479.666, 381.427, 52824.296 24/04/12,11:47:17,06,08,1, 11.9,1,1, 6.583, 10479.663, 381.416, 52824.274 24/04/12,11:47:17,07,08,1, 11.9,1,1, 6.583, 10479.660, 381.417, 52824.291 24/04/12,11:47:17,08,08,1, 11.9,1,1, 6.583, 10479.640, 381.444, 52824.268 24/04/12,11:47:17,09,08,1, 11.9,1,1, 6.583, 10479.655, 381.442, 52824.301 24/04/12,11:47:17,10,08,1, 11.9,1,1, 6.583, 10479.666, 381.462, 52824.330 24/04/12,11:47:17,11,08,1, 11.9,1,1, 6.583, 10479.660, 381.457, 52824.334 24/04/12,11:47:17,12,08,1, 11.9,1,1, 6.583, 10479.679, 381.453, 52824.336 24/04/12,11:47:17,13,08,1, 11.9,1,1, 6.583, 10479.643, 381.451, 52824.321 24/04/12,11:47:17,14,08,1, 11.9,1,1, 6.583, 10479.625, 381.450, 52824.318 24/04/12,11:47:17,15,08,1, 11.9,1,1, 6.583, 10479.661, 381.439, 52824.257 24/04/12,11:47:17,16,08,1, 11.9,1,1, 6.583, 10479.664, 381.454, 52824.255 24/04/12,11:47:17,17,08,1, 11.9,1,1, 6.583, 10479.650, 381.462, 52824.308 24/04/12,11:47:17,18,08,1, 11.9,1,1, 6.583, 10479.660, 381.428, 52824.308 24/04/12,11:47:17,19,08,1, 11.9,1,1, 6.583, 10479.690, 381.421, 52824.264 24/04/12,11:47:18,00,08,1, 11.9,1,1, 6.585, 10479.687, 381.421, 52824.264 24/04/12,11:47:18,01,08,1, 11.9,1,1, 6.585, 10479.665, 381.427, 52824.316 24/04/12,11:47:18,02,08,1, 11.9,1,1, 6.585, 10479.660, 381.438, 52824.291 24/04/12,11:47:18,03,08,1, 11.9,1,1, 6.585, 10479.659, 381.427, 52824.250 24/04/12,11:47:18,04,08,1, 11.9,1,1, 6.585, 10479.667, 381.447, 52824.288 24/04/12,11:47:18,05,08,1, 11.9,1,1, 6.585, 10479.669, 381.435, 52824.273 24/04/12,11:47:18,06,08,1, 11.9,1,1, 6.585, 10479.692, 381.443, 52824.297 24/04/12,11:47:18,07,08,1, 11.9,1,1, 6.585, 10479.673, 381.445, 52824.333 24/04/12,11:47:18,08,08,1, 11.9,1,1, 6.585, 10479.680, 381.443, 52824.311 24/04/12,11:47:18,09,08,1, 11.9,1,1, 6.585, 10479.671, 381.467, 52824.341 24/04/12,11:47:18,10,08,1, 11.9,1,1, 6.585, 10479.677, 381.483, 52824.317 24/04/12,11:47:18,11,08,1, 11.9,1,1, 6.585, 10479.676, 381.493, 52824.302 24/04/12,11:47:18,12,08,1, 11.9,1,1, 6.585, 10479.672, 381.448, 52824.287 24/04/12,11:47:18,13,08,1, 11.9,1,1, 6.585, 10479.678, 381.442, 52824.280 24/04/12,11:47:18,14,08,1, 11.9,1,1, 6.585, 10479.661, 381.444, 52824.256 24/04/12,11:47:18,15,08,1, 11.9,1,1, 6.585, 10479.675, 381.457, 52824.270 24/04/12,11:47:18,16,08,1, 11.9,1,1, 6.585, 10479.655, 381.481, 52824.246 24/04/12,11:47:18,17,08,1, 11.9,1,1, 6.585, 10479.656, 381.488, 52824.360 24/04/12,11:47:18,18,08,1, 11.9,1,1, 6.585, 10479.694, 381.453, 52824.298 24/04/12,11:47:18,19,08,1, 11.9,1,1, 6.585, 10479.707, 381.483, 52824.356 24/04/12,11:47:19,00,08,1, 11.9,1,1, 6.588, 10479.704, 381.483, 52824.356 24/04/12,11:47:19,01,08,1, 11.9,1,1, 6.588, 10479.688, 381.459, 52824.346 24/04/12,11:47:19,02,08,1, 11.9,1,1, 6.588, 10479.675, 381.466, 52824.334 24/04/12,11:47:19,03,08,1, 11.9,1,1, 6.588, 10479.681, 381.503, 52824.353 24/04/12,11:47:19,04,08,1, 11.9,1,1, 6.588, 10479.681, 381.466, 52824.326 24/04/12,11:47:19,05,08,1, 11.9,1,1, 6.588, 10479.709, 381.478, 52824.365 24/04/12,11:47:19,06,08,1, 11.9,1,1, 6.588, 10479.675, 381.450, 52824.265 24/04/12,11:47:19,07,08,1, 11.9,1,1, 6.588, 10479.679, 381.442, 52824.359 24/04/12,11:47:19,08,08,1, 11.9,1,1, 6.588, 10479.679, 381.452, 52824.316 24/04/12,11:47:19,09,08,1, 11.9,1,1, 6.588, 10479.670, 381.488, 52824.433 24/04/12,11:47:19,10,08,1, 11.9,1,1, 6.588, 10479.722, 381.474, 52824.296 24/04/12,11:47:19,11,08,1, 11.9,1,1, 6.588, 10479.712, 381.470, 52824.317 24/04/12,11:47:19,12,08,1, 11.9,1,1, 6.588, 10479.702, 381.473, 52824.319 24/04/12,11:47:19,13,08,1, 11.9,1,1, 6.588, 10479.709, 381.463, 52824.382 24/04/12,11:47:19,14,08,1, 11.9,1,1, 6.588, 10479.691, 381.464, 52824.288 24/04/12,11:47:19,15,08,1, 11.9,1,1, 6.588, 10479.685, 381.474, 52824.386 24/04/12,11:47:19,16,08,1, 11.9,1,1, 6.588, 10479.685, 381.495, 52824.361 24/04/12,11:47:19,17,08,1, 11.9,1,1, 6.588, 10479.694, 381.495, 52824.390 24/04/12,11:47:19,18,08,1, 11.9,1,1, 6.588, 10479.702, 381.494, 52824.368 24/04/12,11:47:19,19,08,1, 11.9,1,1, 6.588, 10479.706, 381.487, 52824.409 24/04/12,11:47:20,00,08,1, 11.9,1,1, 6.587, 10479.704, 381.487, 52824.409 24/04/12,11:47:20,01,08,1, 11.9,1,1, 6.587, 10479.722, 381.462, 52824.380 24/04/12,11:47:20,02,08,1, 11.9,1,1, 6.587, 10479.697, 381.474, 52824.344 24/04/12,11:47:20,03,08,1, 11.9,1,1, 6.587, 10479.693, 381.502, 52824.348 24/04/12,11:47:20,04,08,1, 11.9,1,1, 6.587, 10479.697, 381.508, 52824.361 24/04/12,11:47:20,05,08,1, 11.9,1,1, 6.587, 10479.705, 381.508, 52824.373 24/04/12,11:47:20,06,08,1, 11.9,1,1, 6.587, 10479.723, 381.500, 52824.402 24/04/12,11:47:20,07,08,1, 11.9,1,1, 6.587, 10479.709, 381.485, 52824.346 24/04/12,11:47:20,08,08,1, 11.9,1,1, 6.587, 10479.696, 381.472, 52824.320 24/04/12,11:47:20,09,08,1, 11.9,1,1, 6.587, 10479.684, 381.492, 52824.355 24/04/12,11:47:20,10,08,1, 11.9,1,1, 6.587, 10479.713, 381.505, 52824.340 24/04/12,11:47:20,11,08,1, 11.9,1,1, 6.587, 10479.702, 381.507, 52824.412 24/04/12,11:47:20,12,08,1, 11.9,1,1, 6.587, 10479.691, 381.483, 52824.361 24/04/12,11:47:20,13,08,1, 11.9,1,1, 6.587, 10479.690, 381.472, 52824.248 24/04/12,11:47:20,14,08,1, 11.9,1,1, 6.587, 10479.707, 381.475, 52824.296 24/04/12,11:47:20,15,08,1, 11.9,1,1, 6.587, 10479.702, 381.465, 52824.322 24/04/12,11:47:20,16,08,1, 11.9,1,1, 6.587, 10479.674, 381.477, 52824.313 24/04/12,11:47:20,17,08,1, 11.9,1,1, 6.587, 10479.701, 381.502, 52824.314 24/04/12,11:47:20,18,08,1, 11.9,1,1, 6.587, 10479.697, 381.497, 52824.392 24/04/12,11:47:20,19,08,1, 11.9,1,1, 6.587, 10479.672, 381.478, 52824.382 24/04/12,11:47:21,00,09,1, 11.9,1,1, 6.587, 10479.671, 381.478, 52824.382 24/04/12,11:47:21,01,09,1, 11.9,1,1, 6.587, 10479.677, 381.475, 52824.349 24/04/12,11:47:21,02,09,1, 11.9,1,1, 6.587, 10479.705, 381.476, 52824.327 24/04/12,11:47:21,03,09,1, 11.9,1,1, 6.587, 10479.685, 381.502, 52824.360 24/04/12,11:47:21,04,09,1, 11.9,1,1, 6.587, 10479.708, 381.507, 52824.321 24/04/12,11:47:21,05,09,1, 11.9,1,1, 6.587, 10479.732, 381.537, 52824.327 24/04/12,11:47:21,06,09,1, 11.9,1,1, 6.587, 10479.707, 381.480, 52824.309 24/04/12,11:47:21,07,09,1, 11.9,1,1, 6.587, 10479.704, 381.506, 52824.335 24/04/12,11:47:21,08,09,1, 11.9,1,1, 6.587, 10479.690, 381.473, 52824.382 24/04/12,11:47:21,09,09,1, 11.9,1,1, 6.587, 10479.730, 381.488, 52824.364 24/04/12,11:47:21,10,09,1, 11.9,1,1, 6.587, 10479.696, 381.536, 52824.370 24/04/12,11:47:21,11,09,1, 11.9,1,1, 6.587, 10479.708, 381.549, 52824.383 24/04/12,11:47:21,12,09,1, 11.9,1,1, 6.587, 10479.706, 381.542, 52824.395 24/04/12,11:47:21,13,09,1, 11.9,1,1, 6.587, 10479.719, 381.524, 52824.308 24/04/12,11:47:21,14,09,1, 11.9,1,1, 6.587, 10479.714, 381.500, 52824.357 24/04/12,11:47:21,15,09,1, 11.9,1,1, 6.587, 10479.687, 381.508, 52824.311 24/04/12,11:47:21,16,09,1, 11.9,1,1, 6.587, 10479.700, 381.526, 52824.381 24/04/12,11:47:21,17,09,1, 11.9,1,1, 6.587, 10479.684, 381.543, 52824.373 24/04/12,11:47:21,18,09,1, 11.9,1,1, 6.587, 10479.705, 381.559, 52824.367 24/04/12,11:47:21,19,09,1, 11.9,1,1, 6.587, 10479.686, 381.548, 52824.396 24/04/12,11:47:22,00,09,1, 12.0,1,1, 6.585, 10479.679, 381.548, 52824.396 24/04/12,11:47:22,01,09,1, 12.0,1,1, 6.585, 10479.712, 381.522, 52824.413 24/04/12,11:47:22,02,09,1, 12.0,1,1, 6.585, 10479.695, 381.510, 52824.403 24/04/12,11:47:22,03,09,1, 12.0,1,1, 6.585, 10479.692, 381.519, 52824.357 24/04/12,11:47:22,04,09,1, 12.0,1,1, 6.585, 10479.725, 381.541, 52824.312 24/04/12,11:47:22,05,09,1, 12.0,1,1, 6.585, 10479.698, 381.524, 52824.382 24/04/12,11:47:22,06,09,1, 12.0,1,1, 6.585, 10479.715, 381.541, 52824.340 24/04/12,11:47:22,07,09,1, 12.0,1,1, 6.585, 10479.728, 381.536, 52824.313 24/04/12,11:47:22,08,09,1, 12.0,1,1, 6.585, 10479.697, 381.513, 52824.383 24/04/12,11:47:22,09,09,1, 12.0,1,1, 6.585, 10479.719, 381.528, 52824.391 24/04/12,11:47:22,10,09,1, 12.0,1,1, 6.585, 10479.712, 381.517, 52824.308 24/04/12,11:47:22,11,09,1, 12.0,1,1, 6.585, 10479.728, 381.539, 52824.381 24/04/12,11:47:22,12,09,1, 12.0,1,1, 6.585, 10479.727, 381.543, 52824.301 24/04/12,11:47:22,13,09,1, 12.0,1,1, 6.585, 10479.729, 381.534, 52824.335 24/04/12,11:47:22,14,09,1, 12.0,1,1, 6.585, 10479.719, 381.558, 52824.379 24/04/12,11:47:22,15,09,1, 12.0,1,1, 6.585, 10479.698, 381.549, 52824.290 24/04/12,11:47:22,16,09,1, 12.0,1,1, 6.585, 10479.687, 381.527, 52824.332 24/04/12,11:47:22,17,09,1, 12.0,1,1, 6.585, 10479.705, 381.526, 52824.366 24/04/12,11:47:22,18,09,1, 12.0,1,1, 6.585, 10479.676, 381.539, 52824.413 24/04/12,11:47:22,19,09,1, 12.0,1,1, 6.585, 10479.688, 381.556, 52824.439 24/04/12,11:47:23,00,09,1, 11.9,1,1, 6.585, 10479.687, 381.556, 52824.439 24/04/12,11:47:23,01,09,1, 11.9,1,1, 6.585, 10479.704, 381.551, 52824.395 24/04/12,11:47:23,02,09,1, 11.9,1,1, 6.585, 10479.707, 381.540, 52824.338 24/04/12,11:47:23,03,09,1, 11.9,1,1, 6.585, 10479.719, 381.505, 52824.327 24/04/12,11:47:23,04,09,1, 11.9,1,1, 6.585, 10479.727, 381.527, 52824.395 24/04/12,11:47:23,05,09,1, 11.9,1,1, 6.585, 10479.685, 381.552, 52824.371 24/04/12,11:47:23,06,09,1, 11.9,1,1, 6.585, 10479.724, 381.559, 52824.289 24/04/12,11:47:23,07,09,1, 11.9,1,1, 6.585, 10479.724, 381.565, 52824.385 24/04/12,11:47:23,08,09,1, 11.9,1,1, 6.585, 10479.697, 381.550, 52824.312 24/04/12,11:47:23,09,09,1, 11.9,1,1, 6.585, 10479.745, 381.530, 52824.361 24/04/12,11:47:23,10,09,1, 11.9,1,1, 6.585, 10479.708, 381.526, 52824.315 24/04/12,11:47:23,11,09,1, 11.9,1,1, 6.585, 10479.725, 381.540, 52824.366 24/04/12,11:47:23,12,09,1, 11.9,1,1, 6.585, 10479.706, 381.551, 52824.382 24/04/12,11:47:23,13,09,1, 11.9,1,1, 6.585, 10479.700, 381.561, 52824.377 24/04/12,11:47:23,14,09,1, 11.9,1,1, 6.585, 10479.730, 381.561, 52824.375 24/04/12,11:47:23,15,09,1, 11.9,1,1, 6.585, 10479.711, 381.578, 52824.413 24/04/12,11:47:23,16,09,1, 11.9,1,1, 6.585, 10479.723, 381.538, 52824.376 24/04/12,11:47:23,17,09,1, 11.9,1,1, 6.585, 10479.716, 381.553, 52824.385 24/04/12,11:47:23,18,09,1, 11.9,1,1, 6.585, 10479.719, 381.519, 52824.376 24/04/12,11:47:23,19,09,1, 11.9,1,1, 6.585, 10479.727, 381.557, 52824.405 24/04/12,11:47:24,00,09,1, 11.9,1,1, 6.585, 10479.721, 381.557, 52824.405 24/04/12,11:47:24,01,09,1, 11.9,1,1, 6.585, 10479.732, 381.587, 52824.402 24/04/12,11:47:24,02,09,1, 11.9,1,1, 6.585, 10479.732, 381.594, 52824.439 24/04/12,11:47:24,03,09,1, 11.9,1,1, 6.585, 10479.748, 381.564, 52824.417 24/04/12,11:47:24,04,09,1, 11.9,1,1, 6.585, 10479.724, 381.545, 52824.435 24/04/12,11:47:24,05,09,1, 11.9,1,1, 6.585, 10479.719, 381.552, 52824.323 24/04/12,11:47:24,06,09,1, 11.9,1,1, 6.585, 10479.713, 381.556, 52824.360 24/04/12,11:47:24,07,09,1, 11.9,1,1, 6.585, 10479.720, 381.561, 52824.364 24/04/12,11:47:24,08,09,1, 11.9,1,1, 6.585, 10479.719, 381.582, 52824.419 24/04/12,11:47:24,09,09,1, 11.9,1,1, 6.585, 10479.689, 381.595, 52824.402 24/04/12,11:47:24,10,09,1, 11.9,1,1, 6.585, 10479.732, 381.554, 52824.361 24/04/12,11:47:24,11,09,1, 11.9,1,1, 6.585, 10479.738, 381.553, 52824.430 24/04/12,11:47:24,12,09,1, 11.9,1,1, 6.585, 10479.732, 381.545, 52824.360 24/04/12,11:47:24,13,09,1, 11.9,1,1, 6.585, 10479.711, 381.569, 52824.397 24/04/12,11:47:24,14,09,1, 11.9,1,1, 6.585, 10479.716, 381.583, 52824.434 24/04/12,11:47:24,15,09,1, 11.9,1,1, 6.585, 10479.713, 381.576, 52824.374 24/04/12,11:47:24,16,09,1, 11.9,1,1, 6.585, 10479.724, 381.599, 52824.431 24/04/12,11:47:24,17,09,1, 11.9,1,1, 6.585, 10479.756, 381.595, 52824.347 24/04/12,11:47:24,18,09,1, 11.9,1,1, 6.585, 10479.742, 381.573, 52824.394 24/04/12,11:47:24,19,09,1, 11.9,1,1, 6.585, 10479.740, 381.536, 52824.355 24/04/12,11:47:25,00,09,1, 11.9,1,1, 6.586, 10479.738, 381.536, 52824.355 24/04/12,11:47:25,01,09,1, 11.9,1,1, 6.586, 10479.729, 381.561, 52824.424 24/04/12,11:47:25,02,09,1, 11.9,1,1, 6.586, 10479.720, 381.610, 52824.424 24/04/12,11:47:25,03,09,1, 11.9,1,1, 6.586, 10479.717, 381.579, 52824.365 24/04/12,11:47:25,04,09,1, 11.9,1,1, 6.586, 10479.723, 381.596, 52824.348 24/04/12,11:47:25,05,09,1, 11.9,1,1, 6.586, 10479.723, 381.566, 52824.457 24/04/12,11:47:25,06,09,1, 11.9,1,1, 6.586, 10479.760, 381.569, 52824.385 24/04/12,11:47:25,07,09,1, 11.9,1,1, 6.586, 10479.728, 381.548, 52824.340 24/04/12,11:47:25,08,09,1, 11.9,1,1, 6.586, 10479.723, 381.568, 52824.343 24/04/12,11:47:25,09,09,1, 11.9,1,1, 6.586, 10479.707, 381.597, 52824.441 24/04/12,11:47:25,10,09,1, 11.9,1,1, 6.586, 10479.713, 381.609, 52824.401 24/04/12,11:47:25,11,09,1, 11.9,1,1, 6.586, 10479.726, 381.586, 52824.361 24/04/12,11:47:25,12,09,1, 11.9,1,1, 6.586, 10479.741, 381.612, 52824.482 24/04/12,11:47:25,13,09,1, 11.9,1,1, 6.586, 10479.719, 381.576, 52824.427 24/04/12,11:47:25,14,09,1, 11.9,1,1, 6.586, 10479.734, 381.565, 52824.447 24/04/12,11:47:25,15,09,1, 11.9,1,1, 6.586, 10479.750, 381.597, 52824.419 24/04/12,11:47:25,16,09,1, 11.9,1,1, 6.586, 10479.747, 381.596, 52824.447 24/04/12,11:47:25,17,09,1, 11.9,1,1, 6.586, 10479.758, 381.606, 52824.440 24/04/12,11:47:25,18,09,1, 11.9,1,1, 6.586, 10479.742, 381.601, 52824.452 24/04/12,11:47:25,19,09,1, 11.9,1,1, 6.586, 10479.751, 381.603, 52824.369 24/04/12,11:47:26,00,09,1, 11.9,1,1, 6.585, 10479.746, 381.603, 52824.369 24/04/12,11:47:26,01,09,1, 11.9,1,1, 6.585, 10479.738, 381.573, 52824.411 24/04/12,11:47:26,02,09,1, 11.9,1,1, 6.585, 10479.737, 381.581, 52824.382 24/04/12,11:47:26,03,09,1, 11.9,1,1, 6.585, 10479.719, 381.595, 52824.460 24/04/12,11:47:26,04,09,1, 11.9,1,1, 6.585, 10479.706, 381.597, 52824.383 24/04/12,11:47:26,05,09,1, 11.9,1,1, 6.585, 10479.761, 381.597, 52824.386 24/04/12,11:47:26,06,09,1, 11.9,1,1, 6.585, 10479.733, 381.575, 52824.376 24/04/12,11:47:26,07,09,1, 11.9,1,1, 6.585, 10479.737, 381.577, 52824.289 24/04/12,11:47:26,08,09,1, 11.9,1,1, 6.585, 10479.743, 381.571, 52824.372 24/04/12,11:47:26,09,09,1, 11.9,1,1, 6.585, 10479.745, 381.567, 52824.398 24/04/12,11:47:26,10,09,1, 11.9,1,1, 6.585, 10479.742, 381.580, 52824.438 24/04/12,11:47:26,11,09,1, 11.9,1,1, 6.585, 10479.726, 381.583, 52824.422 24/04/12,11:47:26,12,09,1, 11.9,1,1, 6.585, 10479.757, 381.612, 52824.399 24/04/12,11:47:26,13,09,1, 11.9,1,1, 6.585, 10479.720, 381.622, 52824.457 24/04/12,11:47:26,14,09,1, 11.9,1,1, 6.585, 10479.733, 381.615, 52824.414 24/04/12,11:47:26,15,09,1, 11.9,1,1, 6.585, 10479.734, 381.597, 52824.369 24/04/12,11:47:26,16,09,1, 11.9,1,1, 6.585, 10479.732, 381.591, 52824.442 24/04/12,11:47:26,17,09,1, 11.9,1,1, 6.585, 10479.748, 381.604, 52824.360 24/04/12,11:47:26,18,09,1, 11.9,1,1, 6.585, 10479.726, 381.591, 52824.424 24/04/12,11:47:26,19,09,1, 11.9,1,1, 6.585, 10479.723, 381.628, 52824.371 24/04/12,11:47:27,00,09,1, 11.9,1,1, 6.587, 10479.721, 381.628, 52824.371 24/04/12,11:47:27,01,09,1, 11.9,1,1, 6.587, 10479.726, 381.611, 52824.442 24/04/12,11:47:27,02,09,1, 11.9,1,1, 6.587, 10479.734, 381.578, 52824.391 24/04/12,11:47:27,03,09,1, 11.9,1,1, 6.587, 10479.742, 381.601, 52824.375 24/04/12,11:47:27,04,09,1, 11.9,1,1, 6.587, 10479.753, 381.555, 52824.398 24/04/12,11:47:27,05,09,1, 11.9,1,1, 6.587, 10479.739, 381.596, 52824.391 24/04/12,11:47:27,06,09,1, 11.9,1,1, 6.587, 10479.723, 381.615, 52824.461 24/04/12,11:47:27,07,09,1, 11.9,1,1, 6.587, 10479.737, 381.625, 52824.398 24/04/12,11:47:27,08,09,1, 11.9,1,1, 6.587, 10479.749, 381.611, 52824.449 24/04/12,11:47:27,09,09,1, 11.9,1,1, 6.587, 10479.738, 381.612, 52824.465 24/04/12,11:47:27,10,09,1, 11.9,1,1, 6.587, 10479.748, 381.586, 52824.361 24/04/12,11:47:27,11,09,1, 11.9,1,1, 6.587, 10479.733, 381.583, 52824.416 24/04/12,11:47:27,12,09,1, 11.9,1,1, 6.587, 10479.740, 381.588, 52824.445 24/04/12,11:47:27,13,09,1, 11.9,1,1, 6.587, 10479.736, 381.580, 52824.363 24/04/12,11:47:27,14,09,1, 11.9,1,1, 6.587, 10479.740, 381.611, 52824.428 24/04/12,11:47:27,15,09,1, 11.9,1,1, 6.587, 10479.749, 381.612, 52824.397 24/04/12,11:47:27,16,09,1, 11.9,1,1, 6.587, 10479.735, 381.607, 52824.425 24/04/12,11:47:27,17,09,1, 11.9,1,1, 6.587, 10479.750, 381.596, 52824.400 24/04/12,11:47:27,18,09,1, 11.9,1,1, 6.587, 10479.738, 381.581, 52824.351 24/04/12,11:47:27,19,09,1, 11.9,1,1, 6.587, 10479.745, 381.575, 52824.375 24/04/12,11:47:28,00,09,1, 11.8,1,1, 6.587, 10479.738, 381.575, 52824.375 24/04/12,11:47:28,01,09,1, 11.8,1,1, 6.587, 10479.750, 381.583, 52824.369 24/04/12,11:47:28,02,09,1, 11.8,1,1, 6.587, 10479.771, 381.630, 52824.437 24/04/12,11:47:28,03,09,1, 11.8,1,1, 6.587, 10479.740, 381.616, 52824.457 24/04/12,11:47:28,04,09,1, 11.8,1,1, 6.587, 10479.764, 381.607, 52824.386 24/04/12,11:47:28,05,09,1, 11.8,1,1, 6.587, 10479.763, 381.601, 52824.413 24/04/12,11:47:28,06,09,1, 11.8,1,1, 6.587, 10479.765, 381.599, 52824.361 24/04/12,11:47:28,07,09,1, 11.8,1,1, 6.587, 10479.759, 381.611, 52824.439 24/04/12,11:47:28,08,09,1, 11.8,1,1, 6.587, 10479.757, 381.617, 52824.353 24/04/12,11:47:28,09,09,1, 11.8,1,1, 6.587, 10479.724, 381.639, 52824.453 24/04/12,11:47:28,10,09,1, 11.8,1,1, 6.587, 10479.732, 381.631, 52824.392 24/04/12,11:47:28,11,09,1, 11.8,1,1, 6.587, 10479.752, 381.645, 52824.497 24/04/12,11:47:28,12,09,1, 11.8,1,1, 6.587, 10479.760, 381.635, 52824.421 24/04/12,11:47:28,13,09,1, 11.8,1,1, 6.587, 10479.749, 381.606, 52824.498 24/04/12,11:47:28,14,09,1, 11.8,1,1, 6.587, 10479.759, 381.595, 52824.354 24/04/12,11:47:28,15,09,1, 11.8,1,1, 6.587, 10479.731, 381.632, 52824.362 24/04/12,11:47:28,16,09,1, 11.8,1,1, 6.587, 10479.735, 381.617, 52824.386 24/04/12,11:47:28,17,09,1, 11.8,1,1, 6.587, 10479.752, 381.622, 52824.439 24/04/12,11:47:28,18,09,1, 11.8,1,1, 6.587, 10479.744, 381.625, 52824.433 24/04/12,11:47:28,19,09,1, 11.8,1,1, 6.587, 10479.764, 381.657, 52824.393 24/04/12,11:47:29,00,09,1, 11.9,1,1, 6.587, 10479.763, 381.657, 52824.393 24/04/12,11:47:29,01,09,1, 11.9,1,1, 6.587, 10479.751, 381.644, 52824.437 24/04/12,11:47:29,02,09,1, 11.9,1,1, 6.587, 10479.757, 381.633, 52824.398 24/04/12,11:47:29,03,09,1, 11.9,1,1, 6.587, 10479.765, 381.637, 52824.421 24/04/12,11:47:29,04,09,1, 11.9,1,1, 6.587, 10479.765, 381.637, 52824.483 24/04/12,11:47:29,05,09,1, 11.9,1,1, 6.587, 10479.753, 381.645, 52824.472 24/04/12,11:47:29,06,09,1, 11.9,1,1, 6.587, 10479.745, 381.646, 52824.397 24/04/12,11:47:29,07,09,1, 11.9,1,1, 6.587, 10479.750, 381.661, 52824.443 24/04/12,11:47:29,08,09,1, 11.9,1,1, 6.587, 10479.745, 381.643, 52824.469 24/04/12,11:47:29,09,09,1, 11.9,1,1, 6.587, 10479.744, 381.632, 52824.423 24/04/12,11:47:29,10,09,1, 11.9,1,1, 6.587, 10479.756, 381.622, 52824.438 24/04/12,11:47:29,11,09,1, 11.9,1,1, 6.587, 10479.738, 381.617, 52824.366 24/04/12,11:47:29,12,09,1, 11.9,1,1, 6.587, 10479.766, 381.619, 52824.384 24/04/12,11:47:29,13,09,1, 11.9,1,1, 6.587, 10479.736, 381.640, 52824.412 24/04/12,11:47:29,14,09,1, 11.9,1,1, 6.587, 10479.755, 381.647, 52824.392 24/04/12,11:47:29,15,09,1, 11.9,1,1, 6.587, 10479.748, 381.679, 52824.465 24/04/12,11:47:29,16,09,1, 11.9,1,1, 6.587, 10479.752, 381.650, 52824.473 24/04/12,11:47:29,17,09,1, 11.9,1,1, 6.587, 10479.742, 381.630, 52824.334 24/04/12,11:47:29,18,09,1, 11.9,1,1, 6.587, 10479.755, 381.634, 52824.474 24/04/12,11:47:29,19,09,1, 11.9,1,1, 6.587, 10479.760, 381.645, 52824.476 24/04/12,11:47:30,00,09,1, 11.9,1,1, 6.588, 10479.754, 381.645, 52824.476 24/04/12,11:47:30,01,09,1, 11.9,1,1, 6.588, 10479.754, 381.684, 52824.485 24/04/12,11:47:30,02,09,1, 11.9,1,1, 6.588, 10479.744, 381.654, 52824.467 24/04/12,11:47:30,03,09,1, 11.9,1,1, 6.588, 10479.756, 381.657, 52824.458 24/04/12,11:47:30,04,09,1, 11.9,1,1, 6.588, 10479.751, 381.642, 52824.460 24/04/12,11:47:30,05,09,1, 11.9,1,1, 6.588, 10479.751, 381.648, 52824.429 24/04/12,11:47:30,06,09,1, 11.9,1,1, 6.588, 10479.742, 381.646, 52824.425 24/04/12,11:47:30,07,09,1, 11.9,1,1, 6.588, 10479.753, 381.640, 52824.417 24/04/12,11:47:30,08,09,1, 11.9,1,1, 6.588, 10479.731, 381.664, 52824.465 24/04/12,11:47:30,09,09,1, 11.9,1,1, 6.588, 10479.743, 381.643, 52824.411 24/04/12,11:47:30,10,09,1, 11.9,1,1, 6.588, 10479.746, 381.673, 52824.465 24/04/12,11:47:30,11,09,1, 11.9,1,1, 6.588, 10479.730, 381.664, 52824.515 24/04/12,11:47:30,12,09,1, 11.9,1,1, 6.588, 10479.747, 381.647, 52824.448 24/04/12,11:47:30,13,09,1, 11.9,1,1, 6.588, 10479.771, 381.625, 52824.453 24/04/12,11:47:30,14,09,1, 11.9,1,1, 6.588, 10479.738, 381.651, 52824.480 24/04/12,11:47:30,15,09,1, 11.9,1,1, 6.588, 10479.747, 381.633, 52824.351 24/04/12,11:47:30,16,09,1, 11.9,1,1, 6.588, 10479.731, 381.687, 52824.592 24/04/12,11:47:30,17,09,1, 11.9,1,1, 6.588, 10479.735, 381.666, 52824.473 24/04/12,11:47:30,18,09,1, 11.9,1,1, 6.588, 10479.701, 381.684, 52824.624 24/04/12,11:47:30,19,09,1, 11.9,1,1, 6.588, 10479.740, 381.689, 52824.469 24/04/12,11:47:31,00,09,1, 11.9,1,1, 6.584, 10479.738, 381.689, 52824.469 24/04/12,11:47:31,01,09,1, 11.9,1,1, 6.584, 10479.734, 381.660, 52824.408 24/04/12,11:47:31,02,09,1, 11.9,1,1, 6.584, 10479.743, 381.646, 52824.445 24/04/12,11:47:31,03,09,1, 11.9,1,1, 6.584, 10479.708, 381.692, 52824.751 24/04/12,11:47:31,04,09,1, 11.9,1,1, 6.584, 10479.748, 381.680, 52824.430 24/04/12,11:47:31,05,09,1, 11.9,1,1, 6.584, 10479.725, 381.662, 52824.439 24/04/12,11:47:31,06,09,1, 11.9,1,1, 6.584, 10479.747, 381.676, 52824.393 24/04/12,11:47:31,07,09,1, 11.9,1,1, 6.584, 10479.739, 381.678, 52824.462 24/04/12,11:47:31,08,09,1, 11.9,1,1, 6.584, 10479.737, 381.654, 52824.480 24/04/12,11:47:31,09,09,1, 11.9,1,1, 6.584, 10479.742, 381.644, 52824.441 24/04/12,11:47:31,10,09,1, 11.9,1,1, 6.584, 10479.738, 381.634, 52824.385 24/04/12,11:47:31,11,09,1, 11.9,1,1, 6.584, 10479.726, 381.664, 52824.622 24/04/12,11:47:31,12,09,1, 11.9,1,1, 6.584, 10479.739, 381.686, 52824.478 24/04/12,11:47:31,13,09,1, 11.9,1,1, 6.584, 10479.728, 381.653, 52824.448 24/04/12,11:47:31,14,09,1, 11.9,1,1, 6.584, 10479.726, 381.663, 52824.388 24/04/12,11:47:31,15,09,1, 11.9,1,1, 6.584, 10479.748, 381.678, 52824.473 24/04/12,11:47:31,16,09,1, 11.9,1,1, 6.584, 10479.728, 381.668, 52824.437 24/04/12,11:47:31,17,09,1, 11.9,1,1, 6.584, 10479.709, 381.671, 52824.498 24/04/12,11:47:31,18,09,1, 11.9,1,1, 6.584, 10479.725, 381.688, 52824.422 24/04/12,11:47:31,19,09,1, 11.9,1,1, 6.584, 10479.712, 381.662, 52824.462 24/04/12,11:47:32,00,09,1, 11.9,1,1, 6.590, 10479.704, 381.662, 52824.462 24/04/12,11:47:32,01,09,1, 11.9,1,1, 6.590, 10479.720, 381.695, 52824.488 24/04/12,11:47:32,02,09,1, 11.9,1,1, 6.590, 10479.717, 381.698, 52824.490 24/04/12,11:47:32,03,09,1, 11.9,1,1, 6.590, 10479.714, 381.708, 52824.460 24/04/12,11:47:32,04,09,1, 11.9,1,1, 6.590, 10479.706, 381.709, 52824.450 24/04/12,11:47:32,05,09,1, 11.9,1,1, 6.590, 10479.710, 381.685, 52824.472 24/04/12,11:47:32,06,09,1, 11.9,1,1, 6.590, 10479.723, 381.703, 52824.381 24/04/12,11:47:32,07,09,1, 11.9,1,1, 6.590, 10479.720, 381.689, 52824.428 24/04/12,11:47:32,08,09,1, 11.9,1,1, 6.590, 10479.709, 381.695, 52824.536 24/04/12,11:47:32,09,09,1, 11.9,1,1, 6.590, 10479.697, 381.707, 52824.462 24/04/12,11:47:32,10,09,1, 11.9,1,1, 6.590, 10479.704, 381.713, 52824.525 24/04/12,11:47:32,11,09,1, 11.9,1,1, 6.590, 10479.742, 381.702, 52824.420 24/04/12,11:47:32,12,09,1, 11.9,1,1, 6.590, 10479.689, 381.713, 52824.491 24/04/12,11:47:32,13,09,1, 11.9,1,1, 6.590, 10479.718, 381.701, 52824.496 24/04/12,11:47:32,14,09,1, 11.9,1,1, 6.590, 10479.682, 381.688, 52824.516 24/04/12,11:47:32,15,09,1, 11.9,1,1, 6.590, 10479.724, 381.683, 52824.513 24/04/12,11:47:32,16,09,1, 11.9,1,1, 6.590, 10479.708, 381.673, 52824.485 24/04/12,11:47:32,17,09,1, 11.9,1,1, 6.590, 10479.696, 381.705, 52824.407 24/04/12,11:47:32,18,09,1, 11.9,1,1, 6.590, 10479.695, 381.713, 52824.461 24/04/12,11:47:32,19,09,1, 11.9,1,1, 6.590, 10479.723, 381.715, 52824.453 24/04/12,11:47:33,00,09,1, 11.9,1,1, 6.590, 10479.721, 381.715, 52824.453 24/04/12,11:47:33,01,09,1, 11.9,1,1, 6.590, 10479.696, 381.717, 52824.448 24/04/12,11:47:33,02,09,1, 11.9,1,1, 6.590, 10479.702, 381.684, 52824.488 24/04/12,11:47:33,03,09,1, 11.9,1,1, 6.590, 10479.675, 381.692, 52824.447 24/04/12,11:47:33,04,09,1, 11.9,1,1, 6.590, 10479.702, 381.700, 52824.563 24/04/12,11:47:33,05,09,1, 11.9,1,1, 6.590, 10479.715, 381.676, 52824.239 24/04/12,11:47:33,06,09,1, 11.9,1,1, 6.590, 10479.704, 381.690, 52824.430 24/04/12,11:47:33,07,09,1, 11.9,1,1, 6.590, 10479.689, 381.721, 52824.409 24/04/12,11:47:33,08,09,1, 11.9,1,1, 6.590, 10479.678, 381.708, 52824.425 24/04/12,11:47:33,09,09,1, 11.9,1,1, 6.590, 10479.678, 381.713, 52824.512 24/04/12,11:47:33,10,09,1, 11.9,1,1, 6.590, 10479.693, 381.694, 52824.421 24/04/12,11:47:33,11,09,1, 11.9,1,1, 6.590, 10479.691, 381.686, 52824.408 24/04/12,11:47:33,12,09,1, 11.9,1,1, 6.590, 10479.695, 381.667, 52824.435 24/04/12,11:47:33,13,09,1, 11.9,1,1, 6.590, 10479.703, 381.692, 52824.488 24/04/12,11:47:33,14,09,1, 11.9,1,1, 6.590, 10479.677, 381.724, 52824.497 24/04/12,11:47:33,15,09,1, 11.9,1,1, 6.590, 10479.696, 381.723, 52824.470 24/04/12,11:47:33,16,09,1, 11.9,1,1, 6.590, 10479.692, 381.719, 52824.479 24/04/12,11:47:33,17,09,1, 11.9,1,1, 6.590, 10479.693, 381.734, 52824.472 24/04/12,11:47:33,18,09,1, 11.9,1,1, 6.590, 10479.701, 381.729, 52824.452 24/04/12,11:47:33,19,09,1, 11.9,1,1, 6.590, 10479.696, 381.701, 52824.422 24/04/12,11:47:34,00,09,1, 11.9,1,1, 6.589, 10479.696, 381.701, 52824.422 24/04/12,11:47:34,01,09,1, 11.9,1,1, 6.589, 10479.675, 381.678, 52824.508 24/04/12,11:47:34,02,09,1, 11.9,1,1, 6.589, 10479.689, 381.687, 52824.457 24/04/12,11:47:34,03,09,1, 11.9,1,1, 6.589, 10479.656, 381.730, 52824.530 24/04/12,11:47:34,04,09,1, 11.9,1,1, 6.589, 10479.684, 381.724, 52824.450 24/04/12,11:47:34,05,09,1, 11.9,1,1, 6.589, 10479.668, 381.731, 52824.475 24/04/12,11:47:34,06,09,1, 11.9,1,1, 6.589, 10479.687, 381.729, 52824.425 24/04/12,11:47:34,07,09,1, 11.9,1,1, 6.589, 10479.686, 381.709, 52824.427 24/04/12,11:47:34,08,09,1, 11.9,1,1, 6.589, 10479.678, 381.702, 52824.504 24/04/12,11:47:34,09,09,1, 11.9,1,1, 6.589, 10479.672, 381.689, 52824.429 24/04/12,11:47:34,10,09,1, 11.9,1,1, 6.589, 10479.652, 381.702, 52824.537 24/04/12,11:47:34,11,09,1, 11.9,1,1, 6.589, 10479.666, 381.709, 52824.522 24/04/12,11:47:34,12,09,1, 11.9,1,1, 6.589, 10479.648, 381.731, 52824.511 24/04/12,11:47:34,13,09,1, 11.9,1,1, 6.589, 10479.667, 381.733, 52824.490 24/04/12,11:47:34,14,09,1, 11.9,1,1, 6.589, 10479.684, 381.737, 52824.533 24/04/12,11:47:34,15,09,1, 11.9,1,1, 6.589, 10479.671, 381.723, 52824.500 24/04/12,11:47:34,16,09,1, 11.9,1,1, 6.589, 10479.685, 381.717, 52824.477 24/04/12,11:47:34,17,09,1, 11.9,1,1, 6.589, 10479.674, 381.699, 52824.461 24/04/12,11:47:34,18,09,1, 11.9,1,1, 6.589, 10479.660, 381.720, 52824.488 24/04/12,11:47:34,19,09,1, 11.9,1,1, 6.589, 10479.678, 381.704, 52824.473 24/04/12,11:47:35,00,09,1, 11.9,1,1, 6.587, 10479.671, 381.704, 52824.473 24/04/12,11:47:35,01,09,1, 11.9,1,1, 6.587, 10479.674, 381.731, 52824.480 24/04/12,11:47:35,02,09,1, 11.9,1,1, 6.587, 10479.677, 381.748, 52824.407 24/04/12,11:47:35,03,09,1, 11.9,1,1, 6.587, 10479.681, 381.748, 52824.476 24/04/12,11:47:35,04,09,1, 11.9,1,1, 6.587, 10479.667, 381.733, 52824.474 24/04/12,11:47:35,05,09,1, 11.9,1,1, 6.587, 10479.660, 381.714, 52824.476 24/04/12,11:47:35,06,09,1, 11.9,1,1, 6.587, 10479.670, 381.710, 52824.458 24/04/12,11:47:35,07,09,1, 11.9,1,1, 6.587, 10479.651, 381.701, 52824.447 24/04/12,11:47:35,08,09,1, 11.9,1,1, 6.587, 10479.695, 381.723, 52824.548 24/04/12,11:47:35,09,09,1, 11.9,1,1, 6.587, 10479.633, 381.751, 52824.515 24/04/12,11:47:35,10,09,1, 11.9,1,1, 6.587, 10479.661, 381.726, 52824.490 24/04/12,11:47:35,11,09,1, 11.9,1,1, 6.587, 10479.652, 381.760, 52824.536 24/04/12,11:47:35,12,09,1, 11.9,1,1, 6.587, 10479.665, 381.743, 52824.472 24/04/12,11:47:35,13,09,1, 11.9,1,1, 6.587, 10479.676, 381.739, 52824.465 24/04/12,11:47:35,14,09,1, 11.9,1,1, 6.587, 10479.672, 381.710, 52824.517 24/04/12,11:47:35,15,09,1, 11.9,1,1, 6.587, 10479.672, 381.715, 52824.472 24/04/12,11:47:35,16,09,1, 11.9,1,1, 6.587, 10479.657, 381.718, 52824.511 24/04/12,11:47:35,17,09,1, 11.9,1,1, 6.587, 10479.646, 381.715, 52824.469 24/04/12,11:47:35,18,09,1, 11.9,1,1, 6.587, 10479.648, 381.729, 52824.461 24/04/12,11:47:35,19,09,1, 11.9,1,1, 6.587, 10479.660, 381.738, 52824.477 24/04/12,11:47:36,00,08,1, 11.9,1,1, 6.590, 10479.654, 381.738, 52824.477 24/04/12,11:47:36,01,08,1, 11.9,1,1, 6.590, 10479.647, 381.759, 52824.477 24/04/12,11:47:36,02,08,1, 11.9,1,1, 6.590, 10479.650, 381.730, 52824.467 24/04/12,11:47:36,03,08,1, 11.9,1,1, 6.590, 10479.633, 381.748, 52824.518 24/04/12,11:47:36,04,08,1, 11.9,1,1, 6.590, 10479.650, 381.733, 52824.521 24/04/12,11:47:36,05,08,1, 11.9,1,1, 6.590, 10479.641, 381.717, 52824.520 24/04/12,11:47:36,06,08,1, 11.9,1,1, 6.590, 10479.639, 381.718, 52824.439 24/04/12,11:47:36,07,08,1, 11.9,1,1, 6.590, 10479.655, 381.729, 52824.453 24/04/12,11:47:36,08,08,1, 11.9,1,1, 6.590, 10479.650, 381.764, 52824.496 24/04/12,11:47:36,09,08,1, 11.9,1,1, 6.590, 10479.644, 381.731, 52824.464 24/04/12,11:47:36,10,08,1, 11.9,1,1, 6.590, 10479.616, 381.750, 52824.490 24/04/12,11:47:36,11,08,1, 11.9,1,1, 6.590, 10479.648, 381.731, 52824.490 24/04/12,11:47:36,12,08,1, 11.9,1,1, 6.590, 10479.629, 381.720, 52824.415 24/04/12,11:47:36,13,08,1, 11.9,1,1, 6.590, 10479.649, 381.700, 52824.489 24/04/12,11:47:36,14,08,1, 11.9,1,1, 6.590, 10479.652, 381.715, 52824.456 24/04/12,11:47:36,15,08,1, 11.9,1,1, 6.590, 10479.618, 381.716, 52824.503 24/04/12,11:47:36,16,08,1, 11.9,1,1, 6.590, 10479.633, 381.717, 52824.408 24/04/12,11:47:36,17,08,1, 11.9,1,1, 6.590, 10479.614, 381.725, 52824.503 24/04/12,11:47:36,18,08,1, 11.9,1,1, 6.590, 10479.606, 381.746, 52824.522 24/04/12,11:47:36,19,08,1, 11.9,1,1, 6.590, 10479.630, 381.782, 52824.521 24/04/12,11:47:37,00,09,1, 11.9,1,1, 6.586, 10479.629, 381.782, 52824.521 24/04/12,11:47:37,01,09,1, 11.9,1,1, 6.586, 10479.634, 381.744, 52824.491 24/04/12,11:47:37,02,09,1, 11.9,1,1, 6.586, 10479.646, 381.726, 52824.460 24/04/12,11:47:37,03,09,1, 11.9,1,1, 6.586, 10479.637, 381.746, 52824.482 24/04/12,11:47:37,04,09,1, 11.9,1,1, 6.586, 10479.627, 381.716, 52824.467 24/04/12,11:47:37,05,09,1, 11.9,1,1, 6.586, 10479.647, 381.723, 52824.488 24/04/12,11:47:37,06,09,1, 11.9,1,1, 6.586, 10479.664, 381.742, 52824.490 24/04/12,11:47:37,07,09,1, 11.9,1,1, 6.586, 10479.627, 381.779, 52824.564 24/04/12,11:47:37,08,09,1, 11.9,1,1, 6.586, 10479.624, 381.765, 52824.557 24/04/12,11:47:37,09,09,1, 11.9,1,1, 6.586, 10479.641, 381.737, 52824.499 24/04/12,11:47:37,10,09,1, 11.9,1,1, 6.586, 10479.641, 381.770, 52824.541 24/04/12,11:47:37,11,09,1, 11.9,1,1, 6.586, 10479.623, 381.721, 52824.500 24/04/12,11:47:37,12,09,1, 11.9,1,1, 6.586, 10479.618, 381.755, 52824.545 24/04/12,11:47:37,13,09,1, 11.9,1,1, 6.586, 10479.637, 381.742, 52824.468 24/04/12,11:47:37,14,09,1, 11.9,1,1, 6.586, 10479.616, 381.764, 52824.555 24/04/12,11:47:37,15,09,1, 11.9,1,1, 6.586, 10479.621, 381.766, 52824.520 24/04/12,11:47:37,16,09,1, 11.9,1,1, 6.586, 10479.610, 381.759, 52824.530 24/04/12,11:47:37,17,09,1, 11.9,1,1, 6.586, 10479.649, 381.757, 52824.493 24/04/12,11:47:37,18,09,1, 11.9,1,1, 6.586, 10479.648, 381.747, 52824.480 24/04/12,11:47:37,19,09,1, 11.9,1,1, 6.586, 10479.633, 381.744, 52824.446 24/04/12,11:47:38,00,08,1, 11.9,1,1, 6.587, 10479.629, 381.744, 52824.446 24/04/12,11:47:38,01,08,1, 11.9,1,1, 6.587, 10479.607, 381.725, 52824.521 24/04/12,11:47:38,02,08,1, 11.9,1,1, 6.587, 10479.590, 381.739, 52824.529 24/04/12,11:47:38,03,08,1, 11.9,1,1, 6.587, 10479.607, 381.744, 52824.548 24/04/12,11:47:38,04,08,1, 11.9,1,1, 6.587, 10479.603, 381.735, 52824.520 24/04/12,11:47:38,05,08,1, 11.9,1,1, 6.587, 10479.575, 381.780, 52824.548 24/04/12,11:47:38,06,08,1, 11.9,1,1, 6.587, 10479.604, 381.791, 52824.540 24/04/12,11:47:38,07,08,1, 11.9,1,1, 6.587, 10479.625, 381.800, 52824.573 24/04/12,11:47:38,08,08,1, 11.9,1,1, 6.587, 10479.604, 381.751, 52824.458 24/04/12,11:47:38,09,08,1, 11.9,1,1, 6.587, 10479.619, 381.763, 52824.465 24/04/12,11:47:38,10,08,1, 11.9,1,1, 6.587, 10479.620, 381.753, 52824.497 24/04/12,11:47:38,11,08,1, 11.9,1,1, 6.587, 10479.596, 381.743, 52824.464 24/04/12,11:47:38,12,08,1, 11.9,1,1, 6.587, 10479.597, 381.768, 52824.528 24/04/12,11:47:38,13,08,1, 11.9,1,1, 6.587, 10479.613, 381.758, 52824.560 24/04/12,11:47:38,14,08,1, 11.9,1,1, 6.587, 10479.610, 381.775, 52824.560 24/04/12,11:47:38,15,08,1, 11.9,1,1, 6.587, 10479.595, 381.761, 52824.504 24/04/12,11:47:38,16,08,1, 11.9,1,1, 6.587, 10479.610, 381.780, 52824.621 24/04/12,11:47:38,17,08,1, 11.9,1,1, 6.587, 10479.595, 381.755, 52824.491 24/04/12,11:47:38,18,08,1, 11.9,1,1, 6.587, 10479.590, 381.752, 52824.597 24/04/12,11:47:38,19,08,1, 11.9,1,1, 6.587, 10479.613, 381.746, 52824.663 24/04/12,11:47:39,00,09,1, 11.9,1,1, 6.590, 10479.612, 381.746, 52824.663 24/04/12,11:47:39,01,09,1, 11.9,1,1, 6.590, 10479.572, 381.729, 52824.508 24/04/12,11:47:39,02,09,1, 11.9,1,1, 6.590, 10479.586, 381.787, 52824.479 24/04/12,11:47:39,03,09,1, 11.9,1,1, 6.590, 10479.588, 381.776, 52824.519 24/04/12,11:47:39,04,09,1, 11.9,1,1, 6.590, 10479.572, 381.790, 52824.551 24/04/12,11:47:39,05,09,1, 11.9,1,1, 6.590, 10479.611, 381.787, 52824.565 24/04/12,11:47:39,06,09,1, 11.9,1,1, 6.590, 10479.581, 381.774, 52824.480 24/04/12,11:47:39,07,09,1, 11.9,1,1, 6.590, 10479.587, 381.743, 52824.552 24/04/12,11:47:39,08,09,1, 11.9,1,1, 6.590, 10479.595, 381.762, 52824.534 24/04/12,11:47:39,09,09,1, 11.9,1,1, 6.590, 10479.580, 381.727, 52824.519 24/04/12,11:47:39,10,09,1, 11.9,1,1, 6.590, 10479.594, 381.750, 52824.455 24/04/12,11:47:39,11,09,1, 11.9,1,1, 6.590, 10479.583, 381.787, 52824.523 24/04/12,11:47:39,12,09,1, 11.9,1,1, 6.590, 10479.615, 381.735, 52824.337 24/04/12,11:47:39,13,09,1, 11.9,1,1, 6.590, 10479.561, 381.772, 52824.471 24/04/12,11:47:39,14,09,1, 11.9,1,1, 6.590, 10479.569, 381.788, 52824.496 24/04/12,11:47:39,15,09,1, 11.9,1,1, 6.590, 10479.537, 381.762, 52824.486 24/04/12,11:47:39,16,09,1, 11.9,1,1, 6.590, 10479.573, 381.784, 52824.575 24/04/12,11:47:39,17,09,1, 11.9,1,1, 6.590, 10479.568, 381.758, 52824.578 24/04/12,11:47:39,18,09,1, 11.9,1,1, 6.590, 10479.549, 381.738, 52824.495 24/04/12,11:47:39,19,09,1, 11.9,1,1, 6.590, 10479.576, 381.732, 52824.483 24/04/12,11:47:40,00,09,1, 11.9,1,1, 6.588, 10479.571, 381.732, 52824.483 24/04/12,11:47:40,01,09,1, 11.9,1,1, 6.588, 10479.549, 381.771, 52824.562 24/04/12,11:47:40,02,09,1, 11.9,1,1, 6.588, 10479.560, 381.786, 52824.524 24/04/12,11:47:40,03,09,1, 11.9,1,1, 6.588, 10479.539, 381.766, 52824.491 24/04/12,11:47:40,04,09,1, 11.9,1,1, 6.588, 10479.551, 381.754, 52824.520 24/04/12,11:47:40,05,09,1, 11.9,1,1, 6.588, 10479.579, 381.761, 52824.452 24/04/12,11:47:40,06,09,1, 11.9,1,1, 6.588, 10479.550, 381.764, 52824.584 24/04/12,11:47:40,07,09,1, 11.9,1,1, 6.588, 10479.563, 381.732, 52824.491 24/04/12,11:47:40,08,09,1, 11.9,1,1, 6.588, 10479.559, 381.734, 52824.482 24/04/12,11:47:40,09,09,1, 11.9,1,1, 6.588, 10479.557, 381.734, 52824.505 24/04/12,11:47:40,10,09,1, 11.9,1,1, 6.588, 10479.566, 381.733, 52824.462 24/04/12,11:47:40,11,09,1, 11.9,1,1, 6.588, 10479.551, 381.748, 52824.494 24/04/12,11:47:40,12,09,1, 11.9,1,1, 6.588, 10479.526, 381.787, 52824.503 24/04/12,11:47:40,13,09,1, 11.9,1,1, 6.588, 10479.542, 381.794, 52824.547 24/04/12,11:47:40,14,09,1, 11.9,1,1, 6.588, 10479.530, 381.774, 52824.557 24/04/12,11:47:40,15,09,1, 11.9,1,1, 6.588, 10479.547, 381.758, 52824.490 24/04/12,11:47:40,16,09,1, 11.9,1,1, 6.588, 10479.544, 381.746, 52824.544 24/04/12,11:47:40,17,09,1, 11.9,1,1, 6.588, 10479.545, 381.765, 52824.490 24/04/12,11:47:40,18,09,1, 11.9,1,1, 6.588, 10479.505, 381.758, 52824.522 24/04/12,11:47:40,19,09,1, 11.9,1,1, 6.588, 10479.508, 381.743, 52824.562 24/04/12,11:47:41,00,09,1, 11.8,1,1, 6.587, 10479.504, 381.743, 52824.562 24/04/12,11:47:41,01,09,1, 11.8,1,1, 6.587, 10479.530, 381.770, 52824.543 24/04/12,11:47:41,02,09,1, 11.8,1,1, 6.587, 10479.540, 381.774, 52824.523 24/04/12,11:47:41,03,09,1, 11.8,1,1, 6.587, 10479.533, 381.759, 52824.563 24/04/12,11:47:41,04,09,1, 11.8,1,1, 6.587, 10479.555, 381.779, 52824.530 24/04/12,11:47:41,05,09,1, 11.8,1,1, 6.587, 10479.538, 381.742, 52824.530 24/04/12,11:47:41,06,09,1, 11.8,1,1, 6.587, 10479.521, 381.766, 52824.565 24/04/12,11:47:41,07,09,1, 11.8,1,1, 6.587, 10479.523, 381.748, 52824.485 24/04/12,11:47:41,08,09,1, 11.8,1,1, 6.587, 10479.518, 381.734, 52824.519 24/04/12,11:47:41,09,09,1, 11.8,1,1, 6.587, 10479.516, 381.752, 52824.471 24/04/12,11:47:41,10,09,1, 11.8,1,1, 6.587, 10479.519, 381.753, 52824.466 24/04/12,11:47:41,11,09,1, 11.8,1,1, 6.587, 10479.526, 381.774, 52824.488 24/04/12,11:47:41,12,09,1, 11.8,1,1, 6.587, 10479.526, 381.780, 52824.507 24/04/12,11:47:41,13,09,1, 11.8,1,1, 6.587, 10479.498, 381.762, 52824.580 24/04/12,11:47:41,14,09,1, 11.8,1,1, 6.587, 10479.511, 381.781, 52824.500 24/04/12,11:47:41,15,09,1, 11.8,1,1, 6.587, 10479.530, 381.752, 52824.500 24/04/12,11:47:41,16,09,1, 11.8,1,1, 6.587, 10479.514, 381.769, 52824.504 24/04/12,11:47:41,17,09,1, 11.8,1,1, 6.587, 10479.550, 381.747, 52824.542 24/04/12,11:47:41,18,09,1, 11.8,1,1, 6.587, 10479.508, 381.723, 52824.503 24/04/12,11:47:41,19,09,1, 11.8,1,1, 6.587, 10479.518, 381.743, 52824.530 24/04/12,11:47:42,00,08,1, 11.9,1,1, 6.590, 10479.512, 381.743, 52824.530 24/04/12,11:47:42,01,08,1, 11.9,1,1, 6.590, 10479.522, 381.769, 52824.433 24/04/12,11:47:42,02,08,1, 11.9,1,1, 6.590, 10479.512, 381.777, 52824.611 24/04/12,11:47:42,03,08,1, 11.9,1,1, 6.590, 10479.520, 381.747, 52824.522 24/04/12,11:47:42,04,08,1, 11.9,1,1, 6.590, 10479.516, 381.779, 52824.592 24/04/12,11:47:42,05,08,1, 11.9,1,1, 6.590, 10479.500, 381.757, 52824.531 24/04/12,11:47:42,06,08,1, 11.9,1,1, 6.590, 10479.520, 381.750, 52824.558 24/04/12,11:47:42,07,08,1, 11.9,1,1, 6.590, 10479.506, 381.761, 52824.567 24/04/12,11:47:42,08,08,1, 11.9,1,1, 6.590, 10479.523, 381.757, 52824.475 24/04/12,11:47:42,09,08,1, 11.9,1,1, 6.590, 10479.518, 381.739, 52824.486 24/04/12,11:47:42,10,08,1, 11.9,1,1, 6.590, 10479.505, 381.764, 52824.518 24/04/12,11:47:42,11,08,1, 11.9,1,1, 6.590, 10479.507, 381.763, 52824.606 24/04/12,11:47:42,12,08,1, 11.9,1,1, 6.590, 10479.527, 381.774, 52824.500 24/04/12,11:47:42,13,08,1, 11.9,1,1, 6.590, 10479.510, 381.786, 52824.588 24/04/12,11:47:42,14,08,1, 11.9,1,1, 6.590, 10479.505, 381.731, 52824.497 24/04/12,11:47:42,15,08,1, 11.9,1,1, 6.590, 10479.517, 381.758, 52824.483 24/04/12,11:47:42,16,08,1, 11.9,1,1, 6.590, 10479.515, 381.765, 52824.585 24/04/12,11:47:42,17,08,1, 11.9,1,1, 6.590, 10479.511, 381.725, 52824.567 24/04/12,11:47:42,18,08,1, 11.9,1,1, 6.590, 10479.491, 381.752, 52824.508 24/04/12,11:47:42,19,08,1, 11.9,1,1, 6.590, 10479.480, 381.748, 52824.538 24/04/12,11:47:43,00,08,1, 11.9,1,1, 6.588, 10479.479, 381.748, 52824.538 24/04/12,11:47:43,01,08,1, 11.9,1,1, 6.588, 10479.499, 381.769, 52824.526 24/04/12,11:47:43,02,08,1, 11.9,1,1, 6.588, 10479.497, 381.772, 52824.539 24/04/12,11:47:43,03,08,1, 11.9,1,1, 6.588, 10479.501, 381.788, 52824.533 24/04/12,11:47:43,04,08,1, 11.9,1,1, 6.588, 10479.495, 381.755, 52824.551 24/04/12,11:47:43,05,08,1, 11.9,1,1, 6.588, 10479.498, 381.761, 52824.547 24/04/12,11:47:43,06,08,1, 11.9,1,1, 6.588, 10479.531, 381.777, 52824.563 24/04/12,11:47:43,07,08,1, 11.9,1,1, 6.588, 10479.476, 381.740, 52824.480 24/04/12,11:47:43,08,08,1, 11.9,1,1, 6.588, 10479.487, 381.749, 52824.481 24/04/12,11:47:43,09,08,1, 11.9,1,1, 6.588, 10479.498, 381.732, 52824.521 24/04/12,11:47:43,10,08,1, 11.9,1,1, 6.588, 10479.491, 381.779, 52824.547 24/04/12,11:47:43,11,08,1, 11.9,1,1, 6.588, 10479.475, 381.757, 52824.558 24/04/12,11:47:43,12,08,1, 11.9,1,1, 6.588, 10479.484, 381.752, 52824.515 24/04/12,11:47:43,13,08,1, 11.9,1,1, 6.588, 10479.480, 381.777, 52824.576 24/04/12,11:47:43,14,08,1, 11.9,1,1, 6.588, 10479.513, 381.769, 52824.493 24/04/12,11:47:43,15,08,1, 11.9,1,1, 6.588, 10479.500, 381.745, 52824.453 24/04/12,11:47:43,16,08,1, 11.9,1,1, 6.588, 10479.497, 381.752, 52824.566 24/04/12,11:47:43,17,08,1, 11.9,1,1, 6.588, 10479.509, 381.733, 52824.515 24/04/12,11:47:43,18,08,1, 11.9,1,1, 6.588, 10479.489, 381.752, 52824.632 24/04/12,11:47:43,19,08,1, 11.9,1,1, 6.588, 10479.535, 381.748, 52824.500 24/04/12,11:47:44,00,08,1, 11.9,1,1, 6.590, 10479.529, 381.748, 52824.500 24/04/12,11:47:44,01,08,1, 11.9,1,1, 6.590, 10479.509, 381.751, 52824.501 24/04/12,11:47:44,02,08,1, 11.9,1,1, 6.590, 10479.480, 381.765, 52824.586 24/04/12,11:47:44,03,08,1, 11.9,1,1, 6.590, 10479.515, 381.787, 52824.564 24/04/12,11:47:44,04,08,1, 11.9,1,1, 6.590, 10479.508, 381.760, 52824.608 24/04/12,11:47:44,05,08,1, 11.9,1,1, 6.590, 10479.494, 381.739, 52824.599 24/04/12,11:47:44,06,08,1, 11.9,1,1, 6.590, 10479.494, 381.729, 52824.505 24/04/12,11:47:44,07,08,1, 11.9,1,1, 6.590, 10479.503, 381.735, 52824.554 24/04/12,11:47:44,08,08,1, 11.9,1,1, 6.590, 10479.484, 381.729, 52824.528 24/04/12,11:47:44,09,08,1, 11.9,1,1, 6.590, 10479.491, 381.747, 52824.549 24/04/12,11:47:44,10,08,1, 11.9,1,1, 6.590, 10479.485, 381.739, 52824.560 24/04/12,11:47:44,11,08,1, 11.9,1,1, 6.590, 10479.484, 381.740, 52824.499 24/04/12,11:47:44,12,08,1, 11.9,1,1, 6.590, 10479.481, 381.772, 52824.564 24/04/12,11:47:44,13,08,1, 11.9,1,1, 6.590, 10479.480, 381.759, 52824.550 24/04/12,11:47:44,14,08,1, 11.9,1,1, 6.590, 10479.489, 381.761, 52824.565 24/04/12,11:47:44,15,08,1, 11.9,1,1, 6.590, 10479.509, 381.749, 52824.540 24/04/12,11:47:44,16,08,1, 11.9,1,1, 6.590, 10479.498, 381.750, 52824.566 24/04/12,11:47:44,17,08,1, 11.9,1,1, 6.590, 10479.490, 381.708, 52824.406 24/04/12,11:47:44,18,08,1, 11.9,1,1, 6.590, 10479.471, 381.748, 52824.571 24/04/12,11:47:44,19,08,1, 11.9,1,1, 6.590, 10479.490, 381.754, 52824.541 24/04/12,11:47:45,00,08,1, 11.9,1,1, 6.587, 10479.487, 381.754, 52824.541 24/04/12,11:47:45,01,08,1, 11.9,1,1, 6.587, 10479.474, 381.746, 52824.475 24/04/12,11:47:45,02,08,1, 11.9,1,1, 6.587, 10479.497, 381.771, 52824.536 24/04/12,11:47:45,03,08,1, 11.9,1,1, 6.587, 10479.474, 381.781, 52824.519 24/04/12,11:47:45,04,08,1, 11.9,1,1, 6.587, 10479.479, 381.766, 52824.594 24/04/12,11:47:45,05,08,1, 11.9,1,1, 6.587, 10479.483, 381.777, 52824.606 24/04/12,11:47:45,06,08,1, 11.9,1,1, 6.587, 10479.492, 381.754, 52824.513 24/04/12,11:47:45,07,08,1, 11.9,1,1, 6.587, 10479.496, 381.739, 52824.550 24/04/12,11:47:45,08,08,1, 11.9,1,1, 6.587, 10479.474, 381.747, 52824.524 24/04/12,11:47:45,09,08,1, 11.9,1,1, 6.587, 10479.485, 381.740, 52824.575 24/04/12,11:47:45,10,08,1, 11.9,1,1, 6.587, 10479.484, 381.733, 52824.536 24/04/12,11:47:45,11,08,1, 11.9,1,1, 6.587, 10479.486, 381.741, 52824.550 24/04/12,11:47:45,12,08,1, 11.9,1,1, 6.587, 10479.483, 381.767, 52824.568 24/04/12,11:47:45,13,08,1, 11.9,1,1, 6.587, 10479.505, 381.764, 52824.553 24/04/12,11:47:45,14,08,1, 11.9,1,1, 6.587, 10479.466, 381.784, 52824.575 24/04/12,11:47:45,15,08,1, 11.9,1,1, 6.587, 10479.492, 381.763, 52824.504 24/04/12,11:47:45,16,08,1, 11.9,1,1, 6.587, 10479.452, 381.769, 52824.574 24/04/12,11:47:45,17,08,1, 11.9,1,1, 6.587, 10479.474, 381.768, 52824.508 24/04/12,11:47:45,18,08,1, 11.9,1,1, 6.587, 10479.491, 381.775, 52824.546 24/04/12,11:47:45,19,08,1, 11.9,1,1, 6.587, 10479.487, 381.758, 52824.555 24/04/12,11:47:46,00,08,1, 11.9,1,1, 6.593, 10479.487, 381.758, 52824.555 24/04/12,11:47:46,01,08,1, 11.9,1,1, 6.593, 10479.486, 381.774, 52824.481 24/04/12,11:47:46,02,08,1, 11.9,1,1, 6.593, 10479.450, 381.751, 52824.561 24/04/12,11:47:46,03,08,1, 11.9,1,1, 6.593, 10479.470, 381.760, 52824.621 24/04/12,11:47:46,04,08,1, 11.9,1,1, 6.593, 10479.452, 381.784, 52824.533 24/04/12,11:47:46,05,08,1, 11.9,1,1, 6.593, 10479.463, 381.773, 52824.595 24/04/12,11:47:46,06,08,1, 11.9,1,1, 6.593, 10479.462, 381.749, 52824.589 24/04/12,11:47:46,07,08,1, 11.9,1,1, 6.593, 10479.450, 381.766, 52824.592 24/04/12,11:47:46,08,08,1, 11.9,1,1, 6.593, 10479.493, 381.762, 52824.540 24/04/12,11:47:46,09,08,1, 11.9,1,1, 6.593, 10479.495, 381.761, 52824.550 24/04/12,11:47:46,10,08,1, 11.9,1,1, 6.593, 10479.497, 381.766, 52824.564 24/04/12,11:47:46,11,08,1, 11.9,1,1, 6.593, 10479.494, 381.742, 52824.585 24/04/12,11:47:46,12,08,1, 11.9,1,1, 6.593, 10479.479, 381.749, 52824.562 24/04/12,11:47:46,13,08,1, 11.9,1,1, 6.593, 10479.465, 381.761, 52824.570 24/04/12,11:47:46,14,08,1, 11.9,1,1, 6.593, 10479.473, 381.759, 52824.616 24/04/12,11:47:46,15,08,1, 11.9,1,1, 6.593, 10479.469, 381.768, 52824.606 24/04/12,11:47:46,16,08,1, 11.9,1,1, 6.593, 10479.462, 381.770, 52824.603 24/04/12,11:47:46,17,08,1, 11.9,1,1, 6.593, 10479.476, 381.763, 52824.547 24/04/12,11:47:46,18,08,1, 11.9,1,1, 6.593, 10479.447, 381.780, 52824.629 24/04/12,11:47:46,19,08,1, 11.9,1,1, 6.593, 10479.471, 381.753, 52824.621 24/04/12,11:47:47,00,08,1, 11.9,1,1, 6.590, 10479.470, 381.753, 52824.621 24/04/12,11:47:47,01,08,1, 11.9,1,1, 6.590, 10479.510, 381.751, 52824.597 24/04/12,11:47:47,02,08,1, 11.9,1,1, 6.590, 10479.499, 381.735, 52824.510 24/04/12,11:47:47,03,08,1, 11.9,1,1, 6.590, 10479.510, 381.715, 52824.537 24/04/12,11:47:47,04,08,1, 11.9,1,1, 6.590, 10479.481, 381.752, 52824.544 24/04/12,11:47:47,05,08,1, 11.9,1,1, 6.590, 10479.489, 381.753, 52824.572 24/04/12,11:47:47,06,08,1, 11.9,1,1, 6.590, 10479.482, 381.758, 52824.578 24/04/12,11:47:47,07,08,1, 11.9,1,1, 6.590, 10479.479, 381.797, 52824.628 24/04/12,11:47:47,08,08,1, 11.9,1,1, 6.590, 10479.474, 381.768, 52824.618 24/04/12,11:47:47,09,08,1, 11.9,1,1, 6.590, 10479.472, 381.775, 52824.551 24/04/12,11:47:47,10,08,1, 11.9,1,1, 6.590, 10479.483, 381.764, 52824.644 24/04/12,11:47:47,11,08,1, 11.9,1,1, 6.590, 10479.483, 381.757, 52824.607 24/04/12,11:47:47,12,08,1, 11.9,1,1, 6.590, 10479.495, 381.729, 52824.545 24/04/12,11:47:47,13,08,1, 11.9,1,1, 6.590, 10479.491, 381.729, 52824.517 24/04/12,11:47:47,14,08,1, 11.9,1,1, 6.590, 10479.468, 381.734, 52824.509 24/04/12,11:47:47,15,08,1, 11.9,1,1, 6.590, 10479.470, 381.765, 52824.546 24/04/12,11:47:47,16,08,1, 11.9,1,1, 6.590, 10479.462, 381.752, 52824.541 24/04/12,11:47:47,17,08,1, 11.9,1,1, 6.590, 10479.449, 381.788, 52824.559 24/04/12,11:47:47,18,08,1, 11.9,1,1, 6.590, 10479.483, 381.791, 52824.635 24/04/12,11:47:47,19,08,1, 11.9,1,1, 6.590, 10479.499, 381.753, 52824.581 24/04/12,11:47:48,00,08,1, 12.0,1,1, 6.587, 10479.496, 381.753, 52824.581 24/04/12,11:47:48,01,08,1, 12.0,1,1, 6.587, 10479.470, 381.758, 52824.651 24/04/12,11:47:48,02,08,1, 12.0,1,1, 6.587, 10479.486, 381.735, 52824.640 24/04/12,11:47:48,03,08,1, 12.0,1,1, 6.587, 10479.470, 381.754, 52824.619 24/04/12,11:47:48,04,08,1, 12.0,1,1, 6.587, 10479.490, 381.743, 52824.638 24/04/12,11:47:48,05,08,1, 12.0,1,1, 6.587, 10479.459, 381.739, 52824.599 24/04/12,11:47:48,06,08,1, 12.0,1,1, 6.587, 10479.490, 381.731, 52824.542 24/04/12,11:47:48,07,08,1, 12.0,1,1, 6.587, 10479.476, 381.743, 52824.577 24/04/12,11:47:48,08,08,1, 12.0,1,1, 6.587, 10479.451, 381.744, 52824.556 24/04/12,11:47:48,09,08,1, 12.0,1,1, 6.587, 10479.461, 381.774, 52824.557 24/04/12,11:47:48,10,08,1, 12.0,1,1, 6.587, 10479.494, 381.771, 52824.555 24/04/12,11:47:48,11,08,1, 12.0,1,1, 6.587, 10479.486, 381.779, 52824.614 24/04/12,11:47:48,12,08,1, 12.0,1,1, 6.587, 10479.493, 381.764, 52824.593 24/04/12,11:47:48,13,08,1, 12.0,1,1, 6.587, 10479.497, 381.744, 52824.564 24/04/12,11:47:48,14,08,1, 12.0,1,1, 6.587, 10479.487, 381.778, 52824.597 24/04/12,11:47:48,15,08,1, 12.0,1,1, 6.587, 10479.481, 381.738, 52824.574 24/04/12,11:47:48,16,08,1, 12.0,1,1, 6.587, 10479.489, 381.733, 52824.540 24/04/12,11:47:48,17,08,1, 12.0,1,1, 6.587, 10479.471, 381.761, 52824.639 24/04/12,11:47:48,18,08,1, 12.0,1,1, 6.587, 10479.482, 381.732, 52824.572 24/04/12,11:47:48,19,08,1, 12.0,1,1, 6.587, 10479.482, 381.743, 52824.660 24/04/12,11:47:49,00,08,1, 11.9,1,1, 6.591, 10479.479, 381.743, 52824.660 24/04/12,11:47:49,01,08,1, 11.9,1,1, 6.591, 10479.466, 381.756, 52824.608 24/04/12,11:47:49,02,08,1, 11.9,1,1, 6.591, 10479.474, 381.783, 52824.600 24/04/12,11:47:49,03,08,1, 11.9,1,1, 6.591, 10479.467, 381.760, 52824.622 24/04/12,11:47:49,04,08,1, 11.9,1,1, 6.591, 10479.483, 381.761, 52824.624 24/04/12,11:47:49,05,08,1, 11.9,1,1, 6.591, 10479.491, 381.770, 52824.567 24/04/12,11:47:49,06,08,1, 11.9,1,1, 6.591, 10479.467, 381.755, 52824.553 24/04/12,11:47:49,07,08,1, 11.9,1,1, 6.591, 10479.484, 381.760, 52824.569 24/04/12,11:47:49,08,08,1, 11.9,1,1, 6.591, 10479.462, 381.740, 52824.605 24/04/12,11:47:49,09,08,1, 11.9,1,1, 6.591, 10479.480, 381.744, 52824.591 24/04/12,11:47:49,10,08,1, 11.9,1,1, 6.591, 10479.448, 381.733, 52824.614 24/04/12,11:47:49,11,08,1, 11.9,1,1, 6.591, 10479.456, 381.757, 52824.572 24/04/12,11:47:49,12,08,1, 11.9,1,1, 6.591, 10479.471, 381.765, 52824.566 24/04/12,11:47:49,13,08,1, 11.9,1,1, 6.591, 10479.467, 381.766, 52824.650 24/04/12,11:47:49,14,08,1, 11.9,1,1, 6.591, 10479.481, 381.778, 52824.608 24/04/12,11:47:49,15,08,1, 11.9,1,1, 6.591, 10479.465, 381.748, 52824.608 24/04/12,11:47:49,16,08,1, 11.9,1,1, 6.591, 10479.481, 381.768, 52824.600 24/04/12,11:47:49,17,08,1, 11.9,1,1, 6.591, 10479.481, 381.756, 52824.590 24/04/12,11:47:49,18,08,1, 11.9,1,1, 6.591, 10479.473, 381.752, 52824.634 24/04/12,11:47:49,19,08,1, 11.9,1,1, 6.591, 10479.458, 381.749, 52824.624 24/04/12,11:47:50,00,08,1, 11.9,1,1, 6.592, 10479.454, 381.749, 52824.624 24/04/12,11:47:50,01,08,1, 11.9,1,1, 6.592, 10479.464, 381.750, 52824.613 24/04/12,11:47:50,02,08,1, 11.9,1,1, 6.592, 10479.467, 381.744, 52824.618 24/04/12,11:47:50,03,08,1, 11.9,1,1, 6.592, 10479.470, 381.730, 52824.634 24/04/12,11:47:50,04,08,1, 11.9,1,1, 6.592, 10479.473, 381.754, 52824.599 24/04/12,11:47:50,05,08,1, 11.9,1,1, 6.592, 10479.472, 381.762, 52824.588 24/04/12,11:47:50,06,08,1, 11.9,1,1, 6.592, 10479.496, 381.779, 52824.617 24/04/12,11:47:50,07,08,1, 11.9,1,1, 6.592, 10479.489, 381.777, 52824.706 24/04/12,11:47:50,08,08,1, 11.9,1,1, 6.592, 10479.484, 381.775, 52824.655 24/04/12,11:47:50,09,08,1, 11.9,1,1, 6.592, 10479.488, 381.752, 52824.656 24/04/12,11:47:50,10,08,1, 11.9,1,1, 6.592, 10479.495, 381.733, 52824.671 24/04/12,11:47:50,11,08,1, 11.9,1,1, 6.592, 10479.503, 381.749, 52824.596 24/04/12,11:47:50,12,08,1, 11.9,1,1, 6.592, 10479.479, 381.736, 52824.589 24/04/12,11:47:50,13,08,1, 11.9,1,1, 6.592, 10479.468, 381.733, 52824.639 24/04/12,11:47:50,14,08,1, 11.9,1,1, 6.592, 10479.489, 381.766, 52824.596 24/04/12,11:47:50,15,08,1, 11.9,1,1, 6.592, 10479.454, 381.769, 52824.655 24/04/12,11:47:50,16,08,1, 11.9,1,1, 6.592, 10479.464, 381.763, 52824.645 24/04/12,11:47:50,17,08,1, 11.9,1,1, 6.592, 10479.518, 381.782, 52824.665 24/04/12,11:47:50,18,08,1, 11.9,1,1, 6.592, 10479.481, 381.786, 52824.582 24/04/12,11:47:50,19,08,1, 11.9,1,1, 6.592, 10479.469, 381.785, 52824.677 24/04/12,11:47:51,00,08,1, 11.9,1,1, 6.590, 10479.462, 381.785, 52824.677 24/04/12,11:47:51,01,08,1, 11.9,1,1, 6.590, 10479.474, 381.781, 52824.632 24/04/12,11:47:51,02,08,1, 11.9,1,1, 6.590, 10479.491, 381.745, 52824.593 24/04/12,11:47:51,03,08,1, 11.9,1,1, 6.590, 10479.479, 381.784, 52824.642 24/04/12,11:47:51,04,08,1, 11.9,1,1, 6.590, 10479.472, 381.764, 52824.634 24/04/12,11:47:51,05,08,1, 11.9,1,1, 6.590, 10479.456, 381.781, 52824.627 24/04/12,11:47:51,06,08,1, 11.9,1,1, 6.590, 10479.472, 381.740, 52824.589 24/04/12,11:47:51,07,08,1, 11.9,1,1, 6.590, 10479.443, 381.766, 52824.663 24/04/12,11:47:51,08,08,1, 11.9,1,1, 6.590, 10479.433, 381.772, 52824.639 24/04/12,11:47:51,09,08,1, 11.9,1,1, 6.590, 10479.440, 381.788, 52824.664 24/04/12,11:47:51,10,08,1, 11.9,1,1, 6.590, 10479.470, 381.792, 52824.589 24/04/12,11:47:51,11,08,1, 11.9,1,1, 6.590, 10479.483, 381.786, 52824.632 24/04/12,11:47:51,12,08,1, 11.9,1,1, 6.590, 10479.485, 381.790, 52824.782 24/04/12,11:47:51,13,08,1, 11.9,1,1, 6.590, 10479.468, 381.782, 52824.651 24/04/12,11:47:51,14,08,1, 11.9,1,1, 6.590, 10479.460, 381.758, 52824.657 24/04/12,11:47:51,15,08,1, 11.9,1,1, 6.590, 10479.439, 381.751, 52824.591 24/04/12,11:47:51,16,08,1, 11.9,1,1, 6.590, 10479.454, 381.751, 52824.664 24/04/12,11:47:51,17,08,1, 11.9,1,1, 6.590, 10479.452, 381.760, 52824.631 24/04/12,11:47:51,18,08,1, 11.9,1,1, 6.590, 10479.451, 381.770, 52824.612 24/04/12,11:47:51,19,08,1, 11.9,1,1, 6.590, 10479.468, 381.774, 52824.655 24/04/12,11:47:52,00,08,1, 11.9,1,1, 6.591, 10479.462, 381.774, 52824.655 24/04/12,11:47:52,01,08,1, 11.9,1,1, 6.591, 10479.466, 381.792, 52824.655 24/04/12,11:47:52,02,08,1, 11.9,1,1, 6.591, 10479.457, 381.785, 52824.603 24/04/12,11:47:52,03,08,1, 11.9,1,1, 6.591, 10479.460, 381.798, 52824.690 24/04/12,11:47:52,04,08,1, 11.9,1,1, 6.591, 10479.476, 381.765, 52824.635 24/04/12,11:47:52,05,08,1, 11.9,1,1, 6.591, 10479.451, 381.776, 52824.664 24/04/12,11:47:52,06,08,1, 11.9,1,1, 6.591, 10479.441, 381.786, 52824.605 24/04/12,11:47:52,07,08,1, 11.9,1,1, 6.591, 10479.477, 381.764, 52824.637 24/04/12,11:47:52,08,08,1, 11.9,1,1, 6.591, 10479.466, 381.782, 52824.636 24/04/12,11:47:52,09,08,1, 11.9,1,1, 6.591, 10479.460, 381.735, 52824.616 24/04/12,11:47:52,10,08,1, 11.9,1,1, 6.591, 10479.466, 381.731, 52824.633 24/04/12,11:47:52,11,08,1, 11.9,1,1, 6.591, 10479.460, 381.754, 52824.661 24/04/12,11:47:52,12,08,1, 11.9,1,1, 6.591, 10479.438, 381.783, 52824.588 24/04/12,11:47:52,13,08,1, 11.9,1,1, 6.591, 10479.476, 381.789, 52824.631 24/04/12,11:47:52,14,08,1, 11.9,1,1, 6.591, 10479.461, 381.794, 52824.683 24/04/12,11:47:52,15,08,1, 11.9,1,1, 6.591, 10479.455, 381.801, 52824.655 24/04/12,11:47:52,16,08,1, 11.9,1,1, 6.591, 10479.456, 381.799, 52824.639 24/04/12,11:47:52,17,08,1, 11.9,1,1, 6.591, 10479.473, 381.796, 52824.755 24/04/12,11:47:52,18,08,1, 11.9,1,1, 6.591, 10479.474, 381.779, 52824.614 24/04/12,11:47:52,19,08,1, 11.9,1,1, 6.591, 10479.464, 381.784, 52824.642 24/04/12,11:47:53,00,08,1, 11.9,1,1, 6.591, 10479.462, 381.784, 52824.642 24/04/12,11:47:53,01,08,1, 11.9,1,1, 6.591, 10479.463, 381.769, 52824.606 24/04/12,11:47:53,02,08,1, 11.9,1,1, 6.591, 10479.484, 381.748, 52824.648 24/04/12,11:47:53,03,08,1, 11.9,1,1, 6.591, 10479.452, 381.768, 52824.659 24/04/12,11:47:53,04,08,1, 11.9,1,1, 6.591, 10479.466, 381.790, 52824.686 24/04/12,11:47:53,05,08,1, 11.9,1,1, 6.591, 10479.479, 381.794, 52824.595 24/04/12,11:47:53,06,08,1, 11.9,1,1, 6.591, 10479.482, 381.806, 52824.629 24/04/12,11:47:53,07,08,1, 11.9,1,1, 6.591, 10479.465, 381.799, 52824.596 24/04/12,11:47:53,08,08,1, 11.9,1,1, 6.591, 10479.477, 381.810, 52824.601 24/04/12,11:47:53,09,08,1, 11.9,1,1, 6.591, 10479.455, 381.821, 52824.690 24/04/12,11:47:53,10,08,1, 11.9,1,1, 6.591, 10479.470, 381.812, 52824.673 24/04/12,11:47:53,11,08,1, 11.9,1,1, 6.591, 10479.486, 381.804, 52824.636 24/04/12,11:47:53,12,08,1, 11.9,1,1, 6.591, 10479.468, 381.803, 52824.631 24/04/12,11:47:53,13,08,1, 11.9,1,1, 6.591, 10479.467, 381.777, 52824.652 24/04/12,11:47:53,14,08,1, 11.9,1,1, 6.591, 10479.466, 381.768, 52824.670 24/04/12,11:47:53,15,08,1, 11.9,1,1, 6.591, 10479.454, 381.774, 52824.617 24/04/12,11:47:53,16,08,1, 11.9,1,1, 6.591, 10479.437, 381.788, 52824.658 24/04/12,11:47:53,17,08,1, 11.9,1,1, 6.591, 10479.458, 381.785, 52824.630 24/04/12,11:47:53,18,08,1, 11.9,1,1, 6.591, 10479.472, 381.786, 52824.633 24/04/12,11:47:53,19,08,1, 11.9,1,1, 6.591, 10479.445, 381.822, 52824.623 24/04/12,11:47:54,00,08,1, 12.0,1,1, 6.591, 10479.437, 381.822, 52824.623 24/04/12,11:47:54,01,08,1, 12.0,1,1, 6.591, 10479.459, 381.812, 52824.655 24/04/12,11:47:54,02,08,1, 12.0,1,1, 6.591, 10479.456, 381.817, 52824.602 24/04/12,11:47:54,03,08,1, 12.0,1,1, 6.591, 10479.471, 381.802, 52824.652 24/04/12,11:47:54,04,08,1, 12.0,1,1, 6.591, 10479.460, 381.812, 52824.651 24/04/12,11:47:54,05,08,1, 12.0,1,1, 6.591, 10479.457, 381.767, 52824.570 24/04/12,11:47:54,06,08,1, 12.0,1,1, 6.591, 10479.471, 381.772, 52824.596 24/04/12,11:47:54,07,08,1, 12.0,1,1, 6.591, 10479.473, 381.752, 52824.546 24/04/12,11:47:54,08,08,1, 12.0,1,1, 6.591, 10479.440, 381.743, 52824.619 24/04/12,11:47:54,09,08,1, 12.0,1,1, 6.591, 10479.471, 381.768, 52824.665 24/04/12,11:47:54,10,08,1, 12.0,1,1, 6.591, 10479.451, 381.782, 52824.622 24/04/12,11:47:54,11,08,1, 12.0,1,1, 6.591, 10479.447, 381.798, 52824.681 24/04/12,11:47:54,12,08,1, 12.0,1,1, 6.591, 10479.467, 381.805, 52824.689 24/04/12,11:47:54,13,08,1, 12.0,1,1, 6.591, 10479.456, 381.811, 52824.598 24/04/12,11:47:54,14,08,1, 12.0,1,1, 6.591, 10479.447, 381.822, 52824.573 24/04/12,11:47:54,15,08,1, 12.0,1,1, 6.591, 10479.461, 381.809, 52824.655 24/04/12,11:47:54,16,08,1, 12.0,1,1, 6.591, 10479.491, 381.802, 52824.665 24/04/12,11:47:54,17,08,1, 12.0,1,1, 6.591, 10479.478, 381.787, 52824.670 24/04/12,11:47:54,18,08,1, 12.0,1,1, 6.591, 10479.438, 381.795, 52824.641 24/04/12,11:47:54,19,08,1, 12.0,1,1, 6.591, 10479.473, 381.777, 52824.638 24/04/12,11:47:55,00,08,1, 11.9,1,1, 6.588, 10479.470, 381.777, 52824.638 24/04/12,11:47:55,01,08,1, 11.9,1,1, 6.588, 10479.455, 381.774, 52824.646 24/04/12,11:47:55,02,08,1, 11.9,1,1, 6.588, 10479.471, 381.783, 52824.581 24/04/12,11:47:55,03,08,1, 11.9,1,1, 6.588, 10479.465, 381.790, 52824.625 24/04/12,11:47:55,04,08,1, 11.9,1,1, 6.588, 10479.442, 381.794, 52824.662 24/04/12,11:47:55,05,08,1, 11.9,1,1, 6.588, 10479.435, 381.809, 52824.683 24/04/12,11:47:55,06,08,1, 11.9,1,1, 6.588, 10479.443, 381.799, 52824.674 24/04/12,11:47:55,07,08,1, 11.9,1,1, 6.588, 10479.448, 381.810, 52824.650 24/04/12,11:47:55,08,08,1, 11.9,1,1, 6.588, 10479.433, 381.817, 52824.679 24/04/12,11:47:55,09,08,1, 11.9,1,1, 6.588, 10479.444, 381.797, 52824.678 24/04/12,11:47:55,10,08,1, 11.9,1,1, 6.588, 10479.448, 381.806, 52824.677 24/04/12,11:47:55,11,08,1, 11.9,1,1, 6.588, 10479.482, 381.815, 52824.689 24/04/12,11:47:55,12,08,1, 11.9,1,1, 6.588, 10479.464, 381.835, 52824.654 24/04/12,11:47:55,13,08,1, 11.9,1,1, 6.588, 10479.488, 381.794, 52824.703 24/04/12,11:47:55,14,08,1, 11.9,1,1, 6.588, 10479.463, 381.807, 52824.642 24/04/12,11:47:55,15,08,1, 11.9,1,1, 6.588, 10479.459, 381.799, 52824.671 24/04/12,11:47:55,16,08,1, 11.9,1,1, 6.588, 10479.449, 381.796, 52824.693 24/04/12,11:47:55,17,08,1, 11.9,1,1, 6.588, 10479.476, 381.826, 52824.667 24/04/12,11:47:55,18,08,1, 11.9,1,1, 6.588, 10479.445, 381.825, 52824.664 24/04/12,11:47:55,19,08,1, 11.9,1,1, 6.588, 10479.433, 381.825, 52824.686 24/04/12,11:47:56,00,08,1, 11.9,1,1, 6.587, 10479.429, 381.825, 52824.686 24/04/12,11:47:56,01,08,1, 11.9,1,1, 6.587, 10479.475, 381.832, 52824.624 24/04/12,11:47:56,02,08,1, 11.9,1,1, 6.587, 10479.465, 381.798, 52824.644 24/04/12,11:47:56,03,08,1, 11.9,1,1, 6.587, 10479.454, 381.830, 52824.679 24/04/12,11:47:56,04,08,1, 11.9,1,1, 6.587, 10479.458, 381.828, 52824.615 24/04/12,11:47:56,05,08,1, 11.9,1,1, 6.587, 10479.476, 381.807, 52824.717 24/04/12,11:47:56,06,08,1, 11.9,1,1, 6.587, 10479.459, 381.809, 52824.681 24/04/12,11:47:56,07,08,1, 11.9,1,1, 6.587, 10479.481, 381.802, 52824.636 24/04/12,11:47:56,08,08,1, 11.9,1,1, 6.587, 10479.453, 381.802, 52824.659 24/04/12,11:47:56,09,08,1, 11.9,1,1, 6.587, 10479.460, 381.814, 52824.618 24/04/12,11:47:56,10,08,1, 11.9,1,1, 6.587, 10479.461, 381.798, 52824.662 24/04/12,11:47:56,11,08,1, 11.9,1,1, 6.587, 10479.456, 381.830, 52824.617 24/04/12,11:47:56,12,08,1, 11.9,1,1, 6.587, 10479.474, 381.844, 52824.660 24/04/12,11:47:56,13,08,1, 11.9,1,1, 6.587, 10479.467, 381.836, 52824.602 24/04/12,11:47:56,14,08,1, 11.9,1,1, 6.587, 10479.474, 381.847, 52824.703 24/04/12,11:47:56,15,08,1, 11.9,1,1, 6.587, 10479.497, 381.842, 52824.681 24/04/12,11:47:56,16,08,1, 11.9,1,1, 6.587, 10479.485, 381.824, 52824.630 24/04/12,11:47:56,17,08,1, 11.9,1,1, 6.587, 10479.484, 381.826, 52824.630 24/04/12,11:47:56,18,08,1, 11.9,1,1, 6.587, 10479.468, 381.817, 52824.704 24/04/12,11:47:56,19,08,1, 11.9,1,1, 6.587, 10479.471, 381.804, 52824.719 24/04/12,11:47:57,00,08,1, 11.9,1,1, 6.588, 10479.470, 381.804, 52824.719 24/04/12,11:47:57,01,08,1, 11.9,1,1, 6.588, 10479.456, 381.803, 52824.692 24/04/12,11:47:57,02,08,1, 11.9,1,1, 6.588, 10479.477, 381.845, 52824.843 24/04/12,11:47:57,03,08,1, 11.9,1,1, 6.588, 10479.480, 381.886, 52824.883 24/04/12,11:47:57,04,08,1, 11.9,1,1, 6.588, 10479.477, 381.873, 52824.814 24/04/12,11:47:57,05,08,1, 11.9,1,1, 6.588, 10479.476, 381.864, 52824.902 24/04/12,11:47:57,06,08,1, 11.9,1,1, 6.588, 10479.469, 381.891, 52824.906 24/04/12,11:47:57,07,08,1, 11.9,1,1, 6.588, 10479.471, 381.879, 52824.943 24/04/12,11:47:57,08,08,1, 11.9,1,1, 6.588, 10479.492, 381.880, 52824.876 24/04/12,11:47:57,09,08,1, 11.9,1,1, 6.588, 10479.479, 381.893, 52824.900 24/04/12,11:47:57,10,08,1, 11.9,1,1, 6.588, 10479.464, 381.871, 52824.920 24/04/12,11:47:57,11,08,1, 11.9,1,1, 6.588, 10479.487, 381.864, 52824.902 24/04/12,11:47:57,12,08,1, 11.9,1,1, 6.588, 10479.455, 381.880, 52824.874 24/04/12,11:47:57,13,08,1, 11.9,1,1, 6.588, 10479.448, 381.867, 52824.956 24/04/12,11:47:57,14,08,1, 11.9,1,1, 6.588, 10479.462, 381.887, 52824.995 24/04/12,11:47:57,15,08,1, 11.9,1,1, 6.588, 10479.478, 381.879, 52824.979 24/04/12,11:47:57,16,08,1, 11.9,1,1, 6.588, 10479.452, 381.879, 52824.960 24/04/12,11:47:57,17,08,1, 11.9,1,1, 6.588, 10479.471, 381.872, 52824.934 24/04/12,11:47:57,18,08,1, 11.9,1,1, 6.588, 10479.471, 381.883, 52824.955 24/04/12,11:47:57,19,08,1, 11.9,1,1, 6.588, 10479.474, 381.893, 52824.963 24/04/12,11:47:58,00,08,1, 11.9,1,1, 6.592, 10479.470, 381.893, 52824.963 24/04/12,11:47:58,01,08,1, 11.9,1,1, 6.592, 10479.442, 381.884, 52824.954 24/04/12,11:47:58,02,08,1, 11.9,1,1, 6.592, 10479.451, 381.897, 52824.969 24/04/12,11:47:58,03,08,1, 11.9,1,1, 6.592, 10479.475, 381.882, 52824.942 24/04/12,11:47:58,04,08,1, 11.9,1,1, 6.592, 10479.468, 381.912, 52824.944 24/04/12,11:47:58,05,08,1, 11.9,1,1, 6.592, 10479.458, 381.863, 52824.950 24/04/12,11:47:58,06,08,1, 11.9,1,1, 6.592, 10479.457, 381.879, 52824.912 24/04/12,11:47:58,07,08,1, 11.9,1,1, 6.592, 10479.460, 381.870, 52824.948 24/04/12,11:47:58,08,08,1, 11.9,1,1, 6.592, 10479.481, 381.888, 52824.935 24/04/12,11:47:58,09,08,1, 11.9,1,1, 6.592, 10479.463, 381.871, 52824.921 24/04/12,11:47:58,10,08,1, 11.9,1,1, 6.592, 10479.475, 381.881, 52824.914 24/04/12,11:47:58,11,08,1, 11.9,1,1, 6.592, 10479.460, 381.894, 52824.935 24/04/12,11:47:58,12,08,1, 11.9,1,1, 6.592, 10479.490, 381.881, 52824.940 24/04/12,11:47:58,13,08,1, 11.9,1,1, 6.592, 10479.452, 381.896, 52824.936 24/04/12,11:47:58,14,08,1, 11.9,1,1, 6.592, 10479.472, 381.887, 52824.863 24/04/12,11:47:58,15,08,1, 11.9,1,1, 6.592, 10479.451, 381.896, 52824.941 24/04/12,11:47:58,16,08,1, 11.9,1,1, 6.592, 10479.456, 381.867, 52824.892 24/04/12,11:47:58,17,08,1, 11.9,1,1, 6.592, 10479.465, 381.877, 52824.917 24/04/12,11:47:58,18,08,1, 11.9,1,1, 6.592, 10479.460, 381.871, 52824.906 24/04/12,11:47:58,19,08,1, 11.9,1,1, 6.592, 10479.477, 381.878, 52824.975 24/04/12,11:47:59,00,08,1, 11.8,1,1, 6.593, 10479.470, 381.878, 52824.975 24/04/12,11:47:59,01,08,1, 11.8,1,1, 6.593, 10479.475, 381.891, 52824.950 24/04/12,11:47:59,02,08,1, 11.8,1,1, 6.593, 10479.450, 381.883, 52824.961 24/04/12,11:47:59,03,08,1, 11.8,1,1, 6.593, 10479.461, 381.888, 52824.990 24/04/12,11:47:59,04,08,1, 11.8,1,1, 6.593, 10479.486, 381.883, 52824.958 24/04/12,11:47:59,05,08,1, 11.8,1,1, 6.593, 10479.453, 381.872, 52824.901 24/04/12,11:47:59,06,08,1, 11.8,1,1, 6.593, 10479.445, 381.900, 52824.904 24/04/12,11:47:59,07,08,1, 11.8,1,1, 6.593, 10479.475, 381.876, 52824.887 24/04/12,11:47:59,08,08,1, 11.8,1,1, 6.593, 10479.469, 381.886, 52824.935 24/04/12,11:47:59,09,08,1, 11.8,1,1, 6.593, 10479.457, 381.900, 52824.940 24/04/12,11:47:59,10,08,1, 11.8,1,1, 6.593, 10479.440, 381.903, 52824.970 24/04/12,11:47:59,11,08,1, 11.8,1,1, 6.593, 10479.440, 381.880, 52824.927 24/04/12,11:47:59,12,08,1, 11.8,1,1, 6.593, 10479.457, 381.881, 52824.947 24/04/12,11:47:59,13,08,1, 11.8,1,1, 6.593, 10479.459, 381.894, 52824.937 24/04/12,11:47:59,14,08,1, 11.8,1,1, 6.593, 10479.469, 381.896, 52824.939 24/04/12,11:47:59,15,08,1, 11.8,1,1, 6.593, 10479.468, 381.901, 52824.998 24/04/12,11:47:59,16,08,1, 11.8,1,1, 6.593, 10479.463, 381.892, 52824.881 24/04/12,11:47:59,17,08,1, 11.8,1,1, 6.593, 10479.439, 381.905, 52824.972 24/04/12,11:47:59,18,08,1, 11.8,1,1, 6.593, 10479.461, 381.894, 52824.919 24/04/12,11:47:59,19,08,1, 11.8,1,1, 6.593, 10479.449, 381.894, 52824.951 24/04/12,11:48:00,00,08,1, 11.9,1,1, 6.593, 10479.445, 381.894, 52824.951 24/04/12,11:48:00,01,08,1, 11.9,1,1, 6.593, 10479.435, 381.900, 52824.939 24/04/12,11:48:00,02,08,1, 11.9,1,1, 6.593, 10479.397, 381.860, 52824.656 24/04/12,11:48:00,03,08,1, 11.9,1,1, 6.593, 10479.409, 381.846, 52824.724 24/04/12,11:48:00,04,08,1, 11.9,1,1, 6.593, 10479.430, 381.832, 52824.723 24/04/12,11:48:00,05,08,1, 11.9,1,1, 6.593, 10479.424, 381.821, 52824.721 24/04/12,11:48:00,06,08,1, 11.9,1,1, 6.593, 10479.401, 381.843, 52824.706 24/04/12,11:48:00,07,08,1, 11.9,1,1, 6.593, 10479.413, 381.811, 52824.696 24/04/12,11:48:00,08,08,1, 11.9,1,1, 6.593, 10479.423, 381.832, 52824.671 24/04/12,11:48:00,09,08,1, 11.9,1,1, 6.593, 10479.441, 381.849, 52824.717 24/04/12,11:48:00,10,08,1, 11.9,1,1, 6.593, 10479.419, 381.829, 52824.707 24/04/12,11:48:00,11,08,1, 11.9,1,1, 6.593, 10479.432, 381.843, 52824.697 24/04/12,11:48:00,12,08,1, 11.9,1,1, 6.593, 10479.443, 381.827, 52824.707 24/04/12,11:48:00,13,08,1, 11.9,1,1, 6.593, 10479.452, 381.829, 52824.765 24/04/12,11:48:00,14,08,1, 11.9,1,1, 6.593, 10479.443, 381.841, 52824.760 24/04/12,11:48:00,15,08,1, 11.9,1,1, 6.593, 10479.442, 381.844, 52824.674 24/04/12,11:48:00,16,08,1, 11.9,1,1, 6.593, 10479.468, 381.857, 52824.715 24/04/12,11:48:00,17,08,1, 11.9,1,1, 6.593, 10479.415, 381.825, 52824.683 24/04/12,11:48:00,18,08,1, 11.9,1,1, 6.593, 10479.424, 381.861, 52824.702 24/04/12,11:48:00,19,08,1, 11.9,1,1, 6.593, 10479.446, 381.816, 52824.676 24/04/12,11:48:01,00,08,1, 11.9,1,1, 6.592, 10479.445, 381.816, 52824.676 24/04/12,11:48:01,01,08,1, 11.9,1,1, 6.592, 10479.438, 381.812, 52824.643 24/04/12,11:48:01,02,08,1, 11.9,1,1, 6.592, 10479.448, 381.864, 52824.672 24/04/12,11:48:01,03,08,1, 11.9,1,1, 6.592, 10479.410, 381.826, 52824.672 24/04/12,11:48:01,04,08,1, 11.9,1,1, 6.592, 10479.435, 381.830, 52824.723 24/04/12,11:48:01,05,08,1, 11.9,1,1, 6.592, 10479.405, 381.837, 52824.654 24/04/12,11:48:01,06,08,1, 11.9,1,1, 6.592, 10479.417, 381.866, 52824.681 24/04/12,11:48:01,07,08,1, 11.9,1,1, 6.592, 10479.406, 381.860, 52824.752 24/04/12,11:48:01,08,08,1, 11.9,1,1, 6.592, 10479.422, 381.845, 52824.654 24/04/12,11:48:01,09,08,1, 11.9,1,1, 6.592, 10479.432, 381.855, 52824.742 24/04/12,11:48:01,10,08,1, 11.9,1,1, 6.592, 10479.413, 381.853, 52824.713 24/04/12,11:48:01,11,08,1, 11.9,1,1, 6.592, 10479.428, 381.831, 52824.717 24/04/12,11:48:01,12,08,1, 11.9,1,1, 6.592, 10479.408, 381.824, 52824.717 24/04/12,11:48:01,13,08,1, 11.9,1,1, 6.592, 10479.434, 381.845, 52824.716 24/04/12,11:48:01,14,08,1, 11.9,1,1, 6.592, 10479.421, 381.826, 52824.755 24/04/12,11:48:01,15,08,1, 11.9,1,1, 6.592, 10479.420, 381.854, 52824.697 24/04/12,11:48:01,16,08,1, 11.9,1,1, 6.592, 10479.414, 381.826, 52824.713 24/04/12,11:48:01,17,08,1, 11.9,1,1, 6.592, 10479.421, 381.841, 52824.647 24/04/12,11:48:01,18,08,1, 11.9,1,1, 6.592, 10479.425, 381.848, 52824.727 24/04/12,11:48:01,19,08,1, 11.9,1,1, 6.592, 10479.410, 381.859, 52824.746 24/04/12,11:48:02,00,08,1, 11.8,1,1, 6.595, 10479.404, 381.859, 52824.746 24/04/12,11:48:02,01,08,1, 11.8,1,1, 6.595, 10479.398, 381.875, 52824.707 24/04/12,11:48:02,02,08,1, 11.8,1,1, 6.595, 10479.405, 381.895, 52824.761 24/04/12,11:48:02,03,08,1, 11.8,1,1, 6.595, 10479.399, 381.903, 52824.783 24/04/12,11:48:02,04,08,1, 11.8,1,1, 6.595, 10479.407, 381.877, 52824.748 24/04/12,11:48:02,05,08,1, 11.8,1,1, 6.595, 10479.372, 381.876, 52824.761 24/04/12,11:48:02,06,08,1, 11.8,1,1, 6.595, 10479.382, 381.871, 52824.705 24/04/12,11:48:02,07,08,1, 11.8,1,1, 6.595, 10479.406, 381.867, 52824.698 24/04/12,11:48:02,08,08,1, 11.8,1,1, 6.595, 10479.407, 381.872, 52824.686 24/04/12,11:48:02,09,08,1, 11.8,1,1, 6.595, 10479.413, 381.865, 52824.718 24/04/12,11:48:02,10,08,1, 11.8,1,1, 6.595, 10479.407, 381.881, 52824.798 24/04/12,11:48:02,11,08,1, 11.8,1,1, 6.595, 10479.391, 381.865, 52824.735 24/04/12,11:48:02,12,08,1, 11.8,1,1, 6.595, 10479.389, 381.852, 52824.743 24/04/12,11:48:02,13,08,1, 11.8,1,1, 6.595, 10479.386, 381.846, 52824.723 24/04/12,11:48:02,14,08,1, 11.8,1,1, 6.595, 10479.420, 381.861, 52824.675 24/04/12,11:48:02,15,08,1, 11.8,1,1, 6.595, 10479.403, 381.871, 52824.760 24/04/12,11:48:02,16,08,1, 11.8,1,1, 6.595, 10479.404, 381.876, 52824.668 24/04/12,11:48:02,17,08,1, 11.8,1,1, 6.595, 10479.411, 381.872, 52824.745 24/04/12,11:48:02,18,08,1, 11.8,1,1, 6.595, 10479.401, 381.874, 52824.701 24/04/12,11:48:02,19,08,1, 11.8,1,1, 6.595, 10479.392, 381.889, 52824.649 24/04/12,11:48:03,00,08,1, 11.9,1,1, 6.592, 10479.387, 381.889, 52824.649 24/04/12,11:48:03,01,08,1, 11.9,1,1, 6.592, 10479.419, 381.910, 52824.757 24/04/12,11:48:03,02,08,1, 11.9,1,1, 6.592, 10479.396, 381.898, 52824.746 24/04/12,11:48:03,03,08,1, 11.9,1,1, 6.592, 10479.391, 381.891, 52824.737 24/04/12,11:48:03,04,08,1, 11.9,1,1, 6.592, 10479.369, 381.873, 52824.698 24/04/12,11:48:03,05,08,1, 11.9,1,1, 6.592, 10479.384, 381.874, 52824.699 24/04/12,11:48:03,06,08,1, 11.9,1,1, 6.592, 10479.384, 381.862, 52824.654 24/04/12,11:48:03,07,08,1, 11.9,1,1, 6.592, 10479.390, 381.862, 52824.695 24/04/12,11:48:03,08,08,1, 11.9,1,1, 6.592, 10479.382, 381.870, 52824.709 24/04/12,11:48:03,09,08,1, 11.9,1,1, 6.592, 10479.391, 381.889, 52824.691 24/04/12,11:48:03,10,08,1, 11.9,1,1, 6.592, 10479.391, 381.852, 52824.729 24/04/12,11:48:03,11,08,1, 11.9,1,1, 6.592, 10479.358, 381.855, 52824.650 24/04/12,11:48:03,12,08,1, 11.9,1,1, 6.592, 10479.404, 381.871, 52824.759 24/04/12,11:48:03,13,08,1, 11.9,1,1, 6.592, 10479.380, 381.887, 52824.728 24/04/12,11:48:03,14,08,1, 11.9,1,1, 6.592, 10479.391, 381.890, 52824.746 24/04/12,11:48:03,15,08,1, 11.9,1,1, 6.592, 10479.397, 381.877, 52824.689 24/04/12,11:48:03,16,08,1, 11.9,1,1, 6.592, 10479.387, 381.884, 52824.700 24/04/12,11:48:03,17,08,1, 11.9,1,1, 6.592, 10479.373, 381.897, 52824.679 24/04/12,11:48:03,18,08,1, 11.9,1,1, 6.592, 10479.400, 381.896, 52824.708 24/04/12,11:48:03,19,08,1, 11.9,1,1, 6.592, 10479.389, 381.870, 52824.773 24/04/12,11:48:04,00,08,1, 11.9,1,1, 6.591, 10479.387, 381.870, 52824.773 24/04/12,11:48:04,01,08,1, 11.9,1,1, 6.591, 10479.410, 381.877, 52824.739 24/04/12,11:48:04,02,08,1, 11.9,1,1, 6.591, 10479.383, 381.884, 52824.804 24/04/12,11:48:04,03,08,1, 11.9,1,1, 6.591, 10479.394, 381.901, 52824.787 24/04/12,11:48:04,04,08,1, 11.9,1,1, 6.591, 10479.347, 381.884, 52824.866 24/04/12,11:48:04,05,08,1, 11.9,1,1, 6.591, 10479.404, 381.876, 52824.732 24/04/12,11:48:04,06,08,1, 11.9,1,1, 6.591, 10479.391, 381.871, 52824.738 24/04/12,11:48:04,07,08,1, 11.9,1,1, 6.591, 10479.368, 381.887, 52824.712 24/04/12,11:48:04,08,08,1, 11.9,1,1, 6.591, 10479.363, 381.856, 52824.711 24/04/12,11:48:04,09,08,1, 11.9,1,1, 6.591, 10479.361, 381.882, 52824.698 24/04/12,11:48:04,10,08,1, 11.9,1,1, 6.591, 10479.375, 381.877, 52824.685 24/04/12,11:48:04,11,08,1, 11.9,1,1, 6.591, 10479.383, 381.897, 52824.776 24/04/12,11:48:04,12,08,1, 11.9,1,1, 6.591, 10479.371, 381.899, 52824.751 24/04/12,11:48:04,13,08,1, 11.9,1,1, 6.591, 10479.363, 381.875, 52824.750 24/04/12,11:48:04,14,08,1, 11.9,1,1, 6.591, 10479.387, 381.884, 52824.708 24/04/12,11:48:04,15,08,1, 11.9,1,1, 6.591, 10479.390, 381.917, 52824.757 24/04/12,11:48:04,16,08,1, 11.9,1,1, 6.591, 10479.358, 381.866, 52824.759 24/04/12,11:48:04,17,08,1, 11.9,1,1, 6.591, 10479.402, 381.898, 52824.724 24/04/12,11:48:04,18,08,1, 11.9,1,1, 6.591, 10479.360, 381.912, 52824.850 24/04/12,11:48:04,19,08,1, 11.9,1,1, 6.591, 10479.390, 381.889, 52824.749 24/04/12,11:48:05,00,08,1, 11.9,1,1, 6.594, 10479.387, 381.889, 52824.749 24/04/12,11:48:05,01,08,1, 11.9,1,1, 6.594, 10479.386, 381.882, 52824.756 24/04/12,11:48:05,02,08,1, 11.9,1,1, 6.594, 10479.381, 381.894, 52824.764 24/04/12,11:48:05,03,08,1, 11.9,1,1, 6.594, 10479.354, 381.900, 52824.733 24/04/12,11:48:05,04,08,1, 11.9,1,1, 6.594, 10479.390, 381.877, 52824.695 24/04/12,11:48:05,05,08,1, 11.9,1,1, 6.594, 10479.342, 381.880, 52824.620 24/04/12,11:48:05,06,08,1, 11.9,1,1, 6.594, 10479.376, 381.870, 52824.692 24/04/12,11:48:05,07,08,1, 11.9,1,1, 6.594, 10479.372, 381.875, 52824.672 24/04/12,11:48:05,08,08,1, 11.9,1,1, 6.594, 10479.375, 381.907, 52824.687 24/04/12,11:48:05,09,08,1, 11.9,1,1, 6.594, 10479.364, 381.918, 52824.728 24/04/12,11:48:05,10,08,1, 11.9,1,1, 6.594, 10479.379, 381.927, 52824.733 24/04/12,11:48:05,11,08,1, 11.9,1,1, 6.594, 10479.362, 381.938, 52824.833 24/04/12,11:48:05,12,08,1, 11.9,1,1, 6.594, 10479.366, 381.917, 52824.708 24/04/12,11:48:05,13,08,1, 11.9,1,1, 6.594, 10479.378, 381.889, 52824.720 24/04/12,11:48:05,14,08,1, 11.9,1,1, 6.594, 10479.366, 381.915, 52824.777 24/04/12,11:48:05,15,08,1, 11.9,1,1, 6.594, 10479.374, 381.916, 52824.709 24/04/12,11:48:05,16,08,1, 11.9,1,1, 6.594, 10479.391, 381.929, 52824.777 24/04/12,11:48:05,17,08,1, 11.9,1,1, 6.594, 10479.375, 381.902, 52824.733 24/04/12,11:48:05,18,08,1, 11.9,1,1, 6.594, 10479.377, 381.936, 52824.740 24/04/12,11:48:05,19,08,1, 11.9,1,1, 6.594, 10479.342, 381.885, 52824.727 24/04/12,11:48:06,00,08,1, 11.8,1,1, 6.592, 10479.337, 381.885, 52824.727 24/04/12,11:48:06,01,08,1, 11.8,1,1, 6.592, 10479.345, 381.891, 52824.737 24/04/12,11:48:06,02,08,1, 11.8,1,1, 6.592, 10479.384, 381.888, 52824.655 24/04/12,11:48:06,03,08,1, 11.8,1,1, 6.592, 10479.378, 381.899, 52824.559 24/04/12,11:48:06,04,08,1, 11.8,1,1, 6.592, 10479.334, 381.915, 52824.770 24/04/12,11:48:06,05,08,1, 11.8,1,1, 6.592, 10479.339, 381.878, 52824.503 24/04/12,11:48:06,06,08,1, 11.8,1,1, 6.592, 10479.320, 381.937, 52824.798 24/04/12,11:48:06,07,08,1, 11.8,1,1, 6.592, 10479.335, 381.927, 52824.762 24/04/12,11:48:06,08,08,1, 11.8,1,1, 6.592, 10479.320, 381.923, 52824.731 24/04/12,11:48:06,09,08,1, 11.8,1,1, 6.592, 10479.355, 381.948, 52824.768 24/04/12,11:48:06,10,08,1, 11.8,1,1, 6.592, 10479.356, 381.936, 52824.744 24/04/12,11:48:06,11,08,1, 11.8,1,1, 6.592, 10479.342, 381.927, 52824.797 24/04/12,11:48:06,12,08,1, 11.8,1,1, 6.592, 10479.346, 381.909, 52824.740 24/04/12,11:48:06,13,08,1, 11.8,1,1, 6.592, 10479.359, 381.964, 52824.823 24/04/12,11:48:06,14,08,1, 11.8,1,1, 6.592, 10479.339, 381.943, 52824.776 24/04/12,11:48:06,15,08,1, 11.8,1,1, 6.592, 10479.341, 381.932, 52824.769 24/04/12,11:48:06,16,08,1, 11.8,1,1, 6.592, 10479.360, 381.912, 52824.783 24/04/12,11:48:06,17,08,1, 11.8,1,1, 6.592, 10479.349, 381.902, 52824.785 24/04/12,11:48:06,18,08,1, 11.8,1,1, 6.592, 10479.342, 381.923, 52824.734 24/04/12,11:48:06,19,08,1, 11.8,1,1, 6.592, 10479.349, 381.894, 52824.754 24/04/12,11:48:07,00,08,1, 11.9,1,1, 6.594, 10479.345, 381.894, 52824.754 24/04/12,11:48:07,01,08,1, 11.9,1,1, 6.594, 10479.352, 381.902, 52824.737 24/04/12,11:48:07,02,08,1, 11.9,1,1, 6.594, 10479.357, 381.906, 52824.756 24/04/12,11:48:07,03,08,1, 11.9,1,1, 6.594, 10479.327, 381.911, 52824.731 24/04/12,11:48:07,04,08,1, 11.9,1,1, 6.594, 10479.369, 381.946, 52824.815 24/04/12,11:48:07,05,08,1, 11.9,1,1, 6.594, 10479.337, 381.944, 52824.828 24/04/12,11:48:07,06,08,1, 11.9,1,1, 6.594, 10479.338, 381.929, 52824.757 24/04/12,11:48:07,07,08,1, 11.9,1,1, 6.594, 10479.344, 381.974, 52824.752 24/04/12,11:48:07,08,08,1, 11.9,1,1, 6.594, 10479.316, 381.929, 52824.775 24/04/12,11:48:07,09,08,1, 11.9,1,1, 6.594, 10479.327, 381.943, 52824.761 24/04/12,11:48:07,10,08,1, 11.9,1,1, 6.594, 10479.328, 381.943, 52824.751 24/04/12,11:48:07,11,08,1, 11.9,1,1, 6.594, 10479.337, 381.954, 52824.760 24/04/12,11:48:07,12,08,1, 11.9,1,1, 6.594, 10479.342, 381.953, 52824.742 24/04/12,11:48:07,13,08,1, 11.9,1,1, 6.594, 10479.317, 381.944, 52824.851 24/04/12,11:48:07,14,08,1, 11.9,1,1, 6.594, 10479.283, 381.922, 52824.819 24/04/12,11:48:07,15,08,1, 11.9,1,1, 6.594, 10479.283, 381.926, 52824.813 24/04/12,11:48:07,16,08,1, 11.9,1,1, 6.594, 10479.319, 381.932, 52824.800 24/04/12,11:48:07,17,08,1, 11.9,1,1, 6.594, 10479.322, 381.909, 52824.803 24/04/12,11:48:07,18,08,1, 11.9,1,1, 6.594, 10479.324, 381.913, 52824.797 24/04/12,11:48:07,19,08,1, 11.9,1,1, 6.594, 10479.320, 381.919, 52824.744 24/04/12,11:48:08,00,08,1, 11.9,1,1, 6.592, 10479.312, 381.919, 52824.744 24/04/12,11:48:08,01,08,1, 11.9,1,1, 6.592, 10479.313, 381.938, 52824.780 24/04/12,11:48:08,02,08,1, 11.9,1,1, 6.592, 10479.311, 381.940, 52824.752 24/04/12,11:48:08,03,08,1, 11.9,1,1, 6.592, 10479.290, 381.965, 52824.755 24/04/12,11:48:08,04,08,1, 11.9,1,1, 6.592, 10479.291, 381.959, 52824.791 24/04/12,11:48:08,05,08,1, 11.9,1,1, 6.592, 10479.297, 381.969, 52824.833 24/04/12,11:48:08,06,08,1, 11.9,1,1, 6.592, 10479.297, 381.945, 52824.814 24/04/12,11:48:08,07,08,1, 11.9,1,1, 6.592, 10479.296, 381.965, 52824.828 24/04/12,11:48:08,08,08,1, 11.9,1,1, 6.592, 10479.292, 381.947, 52824.818 24/04/12,11:48:08,09,08,1, 11.9,1,1, 6.592, 10479.291, 381.956, 52824.825 24/04/12,11:48:08,10,08,1, 11.9,1,1, 6.592, 10479.314, 381.982, 52824.758 24/04/12,11:48:08,11,08,1, 11.9,1,1, 6.592, 10479.321, 381.985, 52824.778 24/04/12,11:48:08,12,08,1, 11.9,1,1, 6.592, 10479.311, 381.957, 52824.778 24/04/12,11:48:08,13,08,1, 11.9,1,1, 6.592, 10479.309, 381.953, 52824.840 24/04/12,11:48:08,14,08,1, 11.9,1,1, 6.592, 10479.310, 381.963, 52824.823 24/04/12,11:48:08,15,08,1, 11.9,1,1, 6.592, 10479.308, 381.947, 52824.752 24/04/12,11:48:08,16,08,1, 11.9,1,1, 6.592, 10479.310, 381.973, 52824.766 24/04/12,11:48:08,17,08,1, 11.9,1,1, 6.592, 10479.278, 381.946, 52824.728 24/04/12,11:48:08,18,08,1, 11.9,1,1, 6.592, 10479.308, 381.957, 52824.769 24/04/12,11:48:08,19,08,1, 11.9,1,1, 6.592, 10479.290, 381.966, 52824.806 24/04/12,11:48:09,00,08,1, 11.9,1,1, 6.596, 10479.287, 381.966, 52824.806 24/04/12,11:48:09,01,08,1, 11.9,1,1, 6.596, 10479.307, 381.934, 52824.747 24/04/12,11:48:09,02,08,1, 11.9,1,1, 6.596, 10479.283, 381.956, 52824.775 24/04/12,11:48:09,03,08,1, 11.9,1,1, 6.596, 10479.305, 381.947, 52824.788 24/04/12,11:48:09,04,08,1, 11.9,1,1, 6.596, 10479.290, 381.949, 52824.778 24/04/12,11:48:09,05,08,1, 11.9,1,1, 6.596, 10479.291, 381.975, 52824.807 24/04/12,11:48:09,06,08,1, 11.9,1,1, 6.596, 10479.283, 382.000, 52824.750 24/04/12,11:48:09,07,08,1, 11.9,1,1, 6.596, 10479.292, 381.972, 52824.821 24/04/12,11:48:09,08,08,1, 11.9,1,1, 6.596, 10479.307, 381.974, 52824.824 24/04/12,11:48:09,09,08,1, 11.9,1,1, 6.596, 10479.274, 381.967, 52824.829 24/04/12,11:48:09,10,08,1, 11.9,1,1, 6.596, 10479.294, 382.014, 52824.871 24/04/12,11:48:09,11,08,1, 11.9,1,1, 6.596, 10479.281, 381.994, 52824.812 24/04/12,11:48:09,12,08,1, 11.9,1,1, 6.596, 10479.281, 381.988, 52824.797 24/04/12,11:48:09,13,08,1, 11.9,1,1, 6.596, 10479.289, 381.980, 52824.784 24/04/12,11:48:09,14,08,1, 11.9,1,1, 6.596, 10479.293, 381.993, 52824.828 24/04/12,11:48:09,15,08,1, 11.9,1,1, 6.596, 10479.283, 381.998, 52824.809 24/04/12,11:48:09,16,08,1, 11.9,1,1, 6.596, 10479.301, 381.955, 52824.778 24/04/12,11:48:09,17,08,1, 11.9,1,1, 6.596, 10479.288, 381.983, 52824.778 24/04/12,11:48:09,18,08,1, 11.9,1,1, 6.596, 10479.288, 381.985, 52824.792 24/04/12,11:48:09,19,08,1, 11.9,1,1, 6.596, 10479.276, 381.958, 52824.806 24/04/12,11:48:10,00,07,1, 11.9,1,1, 6.594, 10479.270, 381.958, 52824.806 24/04/12,11:48:10,01,07,1, 11.9,1,1, 6.594, 10479.264, 381.977, 52824.769 24/04/12,11:48:10,02,07,1, 11.9,1,1, 6.594, 10479.281, 381.959, 52824.777 24/04/12,11:48:10,03,07,1, 11.9,1,1, 6.594, 10479.298, 381.944, 52824.805 24/04/12,11:48:10,04,07,1, 11.9,1,1, 6.594, 10479.259, 381.972, 52824.792 24/04/12,11:48:10,05,07,1, 11.9,1,1, 6.594, 10479.255, 381.972, 52824.857 24/04/12,11:48:10,06,07,1, 11.9,1,1, 6.594, 10479.262, 381.983, 52824.748 24/04/12,11:48:10,07,07,1, 11.9,1,1, 6.594, 10479.268, 381.982, 52824.776 24/04/12,11:48:10,08,07,1, 11.9,1,1, 6.594, 10479.273, 381.997, 52824.782 24/04/12,11:48:10,09,07,1, 11.9,1,1, 6.594, 10479.263, 382.019, 52824.861 24/04/12,11:48:10,10,07,1, 11.9,1,1, 6.594, 10479.264, 382.037, 52824.830 24/04/12,11:48:10,11,07,1, 11.9,1,1, 6.594, 10479.252, 382.032, 52824.861 24/04/12,11:48:10,12,07,1, 11.9,1,1, 6.594, 10479.290, 382.029, 52824.831 24/04/12,11:48:10,13,07,1, 11.9,1,1, 6.594, 10479.287, 382.031, 52824.825 24/04/12,11:48:10,14,07,1, 11.9,1,1, 6.594, 10479.288, 382.020, 52824.833 24/04/12,11:48:10,15,07,1, 11.9,1,1, 6.594, 10479.276, 382.002, 52824.869 24/04/12,11:48:10,16,07,1, 11.9,1,1, 6.594, 10479.292, 382.024, 52824.840 24/04/12,11:48:10,17,07,1, 11.9,1,1, 6.594, 10479.274, 381.980, 52824.815 24/04/12,11:48:10,18,07,1, 11.9,1,1, 6.594, 10479.278, 381.995, 52824.842 24/04/12,11:48:10,19,07,1, 11.9,1,1, 6.594, 10479.287, 381.987, 52824.862 24/04/12,11:48:11,00,08,1, 11.9,1,1, 6.592, 10479.287, 381.987, 52824.862 24/04/12,11:48:11,01,08,1, 11.9,1,1, 6.592, 10479.271, 381.979, 52824.793 24/04/12,11:48:11,02,08,1, 11.9,1,1, 6.592, 10479.275, 381.978, 52824.888 24/04/12,11:48:11,03,08,1, 11.9,1,1, 6.592, 10479.249, 381.989, 52824.834 24/04/12,11:48:11,04,08,1, 11.9,1,1, 6.592, 10479.270, 381.985, 52824.743 24/04/12,11:48:11,05,08,1, 11.9,1,1, 6.592, 10479.281, 381.994, 52824.843 24/04/12,11:48:11,06,08,1, 11.9,1,1, 6.592, 10479.274, 381.995, 52824.801 24/04/12,11:48:11,07,08,1, 11.9,1,1, 6.592, 10479.270, 381.999, 52824.825 24/04/12,11:48:11,08,08,1, 11.9,1,1, 6.592, 10479.272, 382.011, 52824.852 24/04/12,11:48:11,09,08,1, 11.9,1,1, 6.592, 10479.274, 382.005, 52824.853 24/04/12,11:48:11,10,08,1, 11.9,1,1, 6.592, 10479.282, 382.021, 52824.846 24/04/12,11:48:11,11,08,1, 11.9,1,1, 6.592, 10479.268, 382.033, 52824.792 24/04/12,11:48:11,12,08,1, 11.9,1,1, 6.592, 10479.270, 382.032, 52824.908 24/04/12,11:48:11,13,08,1, 11.9,1,1, 6.592, 10479.269, 382.018, 52824.794 24/04/12,11:48:11,14,08,1, 11.9,1,1, 6.592, 10479.281, 382.033, 52824.913 24/04/12,11:48:11,15,08,1, 11.9,1,1, 6.592, 10479.289, 382.035, 52824.858 24/04/12,11:48:11,16,08,1, 11.9,1,1, 6.592, 10479.284, 382.035, 52824.871 24/04/12,11:48:11,17,08,1, 11.9,1,1, 6.592, 10479.270, 382.039, 52824.806 24/04/12,11:48:11,18,08,1, 11.9,1,1, 6.592, 10479.270, 382.041, 52824.838 24/04/12,11:48:11,19,08,1, 11.9,1,1, 6.592, 10479.311, 382.054, 52824.843 24/04/12,11:48:12,00,08,1, 12.0,1,1, 6.594, 10479.304, 382.054, 52824.843 24/04/12,11:48:12,01,08,1, 12.0,1,1, 6.594, 10479.270, 382.043, 52824.885 24/04/12,11:48:12,02,08,1, 12.0,1,1, 6.594, 10479.280, 382.042, 52824.843 24/04/12,11:48:12,03,08,1, 12.0,1,1, 6.594, 10479.280, 382.042, 52824.845 24/04/12,11:48:12,04,08,1, 12.0,1,1, 6.594, 10479.253, 382.018, 52824.798 24/04/12,11:48:12,05,08,1, 12.0,1,1, 6.594, 10479.286, 382.037, 52824.838 24/04/12,11:48:12,06,08,1, 12.0,1,1, 6.594, 10479.287, 382.025, 52824.804 24/04/12,11:48:12,07,08,1, 12.0,1,1, 6.594, 10479.258, 382.017, 52824.796 24/04/12,11:48:12,08,08,1, 12.0,1,1, 6.594, 10479.252, 382.069, 52824.862 24/04/12,11:48:12,09,08,1, 12.0,1,1, 6.594, 10479.275, 382.042, 52824.846 24/04/12,11:48:12,10,08,1, 12.0,1,1, 6.594, 10479.274, 382.031, 52824.821 24/04/12,11:48:12,11,08,1, 12.0,1,1, 6.594, 10479.246, 382.044, 52824.830 24/04/12,11:48:12,12,08,1, 12.0,1,1, 6.594, 10479.276, 382.039, 52824.845 24/04/12,11:48:12,13,08,1, 12.0,1,1, 6.594, 10479.290, 382.046, 52824.857 24/04/12,11:48:12,14,08,1, 12.0,1,1, 6.594, 10479.276, 382.054, 52824.777 24/04/12,11:48:12,15,08,1, 12.0,1,1, 6.594, 10479.279, 382.057, 52824.802 24/04/12,11:48:12,16,08,1, 12.0,1,1, 6.594, 10479.278, 382.060, 52824.832 24/04/12,11:48:12,17,08,1, 12.0,1,1, 6.594, 10479.265, 382.062, 52824.821 24/04/12,11:48:12,18,08,1, 12.0,1,1, 6.594, 10479.285, 382.064, 52824.815 24/04/12,11:48:12,19,08,1, 12.0,1,1, 6.594, 10479.250, 382.072, 52824.837 24/04/12,11:48:13,00,08,1, 11.9,1,1, 6.596, 10479.245, 382.072, 52824.837 24/04/12,11:48:13,01,08,1, 11.9,1,1, 6.596, 10479.275, 382.047, 52824.821 24/04/12,11:48:13,02,08,1, 11.9,1,1, 6.596, 10479.282, 382.043, 52824.756 24/04/12,11:48:13,03,08,1, 11.9,1,1, 6.596, 10479.269, 382.053, 52824.803 24/04/12,11:48:13,04,08,1, 11.9,1,1, 6.596, 10479.273, 382.041, 52824.798 24/04/12,11:48:13,05,08,1, 11.9,1,1, 6.596, 10479.308, 382.042, 52824.639 24/04/12,11:48:13,06,08,1, 11.9,1,1, 6.596, 10479.260, 382.067, 52824.785 24/04/12,11:48:13,07,08,1, 11.9,1,1, 6.596, 10479.245, 382.042, 52824.779 24/04/12,11:48:13,08,08,1, 11.9,1,1, 6.596, 10479.287, 382.048, 52824.834 24/04/12,11:48:13,09,08,1, 11.9,1,1, 6.596, 10479.255, 382.044, 52824.852 24/04/12,11:48:13,10,08,1, 11.9,1,1, 6.596, 10479.280, 382.047, 52824.812 24/04/12,11:48:13,11,08,1, 11.9,1,1, 6.596, 10479.264, 382.039, 52824.851 24/04/12,11:48:13,12,08,1, 11.9,1,1, 6.596, 10479.267, 382.029, 52824.672 24/04/12,11:48:13,13,08,1, 11.9,1,1, 6.596, 10479.306, 382.062, 52824.802 24/04/12,11:48:13,14,08,1, 11.9,1,1, 6.596, 10479.284, 382.070, 52824.822 24/04/12,11:48:13,15,08,1, 11.9,1,1, 6.596, 10479.277, 382.078, 52824.790 24/04/12,11:48:13,16,08,1, 11.9,1,1, 6.596, 10479.267, 382.070, 52824.861 24/04/12,11:48:13,17,08,1, 11.9,1,1, 6.596, 10479.252, 382.080, 52824.918 24/04/12,11:48:13,18,08,1, 11.9,1,1, 6.596, 10479.261, 382.083, 52824.911 24/04/12,11:48:13,19,08,1, 11.9,1,1, 6.596, 10479.268, 382.083, 52824.822 24/04/12,11:48:14,00,08,1, 11.9,1,1, 6.597, 10479.262, 382.083, 52824.822 24/04/12,11:48:14,01,08,1, 11.9,1,1, 6.597, 10479.273, 382.112, 52824.856 24/04/12,11:48:14,02,08,1, 11.9,1,1, 6.597, 10479.259, 382.103, 52824.831 24/04/12,11:48:14,03,08,1, 11.9,1,1, 6.597, 10479.263, 382.095, 52824.820 24/04/12,11:48:14,04,08,1, 11.9,1,1, 6.597, 10479.246, 382.084, 52824.887 24/04/12,11:48:14,05,08,1, 11.9,1,1, 6.597, 10479.266, 382.085, 52824.853 24/04/12,11:48:14,06,08,1, 11.9,1,1, 6.597, 10479.294, 382.065, 52824.902 24/04/12,11:48:14,07,08,1, 11.9,1,1, 6.597, 10479.280, 382.090, 52824.858 24/04/12,11:48:14,08,08,1, 11.9,1,1, 6.597, 10479.281, 382.085, 52824.918 24/04/12,11:48:14,09,08,1, 11.9,1,1, 6.597, 10479.293, 382.068, 52824.905 24/04/12,11:48:14,10,08,1, 11.9,1,1, 6.597, 10479.266, 382.057, 52824.877 24/04/12,11:48:14,11,08,1, 11.9,1,1, 6.597, 10479.277, 382.063, 52824.886 24/04/12,11:48:14,12,08,1, 11.9,1,1, 6.597, 10479.253, 382.058, 52824.844 24/04/12,11:48:14,13,08,1, 11.9,1,1, 6.597, 10479.269, 382.072, 52824.888 24/04/12,11:48:14,14,08,1, 11.9,1,1, 6.597, 10479.251, 382.073, 52824.830 24/04/12,11:48:14,15,08,1, 11.9,1,1, 6.597, 10479.264, 382.076, 52824.862 24/04/12,11:48:14,16,08,1, 11.9,1,1, 6.597, 10479.242, 382.094, 52824.846 24/04/12,11:48:14,17,08,1, 11.9,1,1, 6.597, 10479.244, 382.087, 52824.801 24/04/12,11:48:14,18,08,1, 11.9,1,1, 6.597, 10479.280, 382.079, 52824.843 24/04/12,11:48:14,19,08,1, 11.9,1,1, 6.597, 10479.274, 382.090, 52824.880 24/04/12,11:48:15,00,08,1, 11.9,1,1, 6.593, 10479.270, 382.090, 52824.880 24/04/12,11:48:15,01,08,1, 11.9,1,1, 6.593, 10479.242, 382.083, 52824.818 24/04/12,11:48:15,02,08,1, 11.9,1,1, 6.593, 10479.261, 382.108, 52824.854 24/04/12,11:48:15,03,08,1, 11.9,1,1, 6.593, 10479.263, 382.121, 52824.796 24/04/12,11:48:15,04,08,1, 11.9,1,1, 6.593, 10479.274, 382.100, 52824.893 24/04/12,11:48:15,05,08,1, 11.9,1,1, 6.593, 10479.271, 382.117, 52824.817 24/04/12,11:48:15,06,08,1, 11.9,1,1, 6.593, 10479.260, 382.128, 52824.833 24/04/12,11:48:15,07,08,1, 11.9,1,1, 6.593, 10479.257, 382.125, 52824.847 24/04/12,11:48:15,08,08,1, 11.9,1,1, 6.593, 10479.256, 382.128, 52824.836 24/04/12,11:48:15,09,08,1, 11.9,1,1, 6.593, 10479.267, 382.143, 52824.869 24/04/12,11:48:15,10,08,1, 11.9,1,1, 6.593, 10479.316, 382.105, 52824.871 24/04/12,11:48:15,11,08,1, 11.9,1,1, 6.593, 10479.292, 382.110, 52824.890 24/04/12,11:48:15,12,08,1, 11.9,1,1, 6.593, 10479.262, 382.090, 52824.855 24/04/12,11:48:15,13,08,1, 11.9,1,1, 6.593, 10479.277, 382.109, 52824.929 24/04/12,11:48:15,14,08,1, 11.9,1,1, 6.593, 10479.260, 382.096, 52824.933 24/04/12,11:48:15,15,08,1, 11.9,1,1, 6.593, 10479.267, 382.087, 52824.830 24/04/12,11:48:15,16,08,1, 11.9,1,1, 6.593, 10479.277, 382.080, 52824.838 24/04/12,11:48:15,17,08,1, 11.9,1,1, 6.593, 10479.281, 382.103, 52824.846 24/04/12,11:48:15,18,08,1, 11.9,1,1, 6.593, 10479.235, 382.084, 52824.881 24/04/12,11:48:15,19,08,1, 11.9,1,1, 6.593, 10479.271, 382.094, 52824.868 24/04/12,11:48:16,00,07,1, 12.0,1,1, 6.592, 10479.270, 382.094, 52824.868 24/04/12,11:48:16,01,07,1, 12.0,1,1, 6.592, 10479.267, 382.092, 52824.880 24/04/12,11:48:16,02,07,1, 12.0,1,1, 6.592, 10479.255, 382.100, 52824.872 24/04/12,11:48:16,03,07,1, 12.0,1,1, 6.592, 10479.283, 382.101, 52824.841 24/04/12,11:48:16,04,07,1, 12.0,1,1, 6.592, 10479.257, 382.101, 52824.850 24/04/12,11:48:16,05,07,1, 12.0,1,1, 6.592, 10479.250, 382.077, 52824.839 24/04/12,11:48:16,06,07,1, 12.0,1,1, 6.592, 10479.281, 382.084, 52824.868 24/04/12,11:48:16,07,07,1, 12.0,1,1, 6.592, 10479.275, 382.106, 52824.807 24/04/12,11:48:16,08,07,1, 12.0,1,1, 6.592, 10479.265, 382.096, 52824.849 24/04/12,11:48:16,09,07,1, 12.0,1,1, 6.592, 10479.241, 382.124, 52824.844 24/04/12,11:48:16,10,07,1, 12.0,1,1, 6.592, 10479.284, 382.123, 52824.879 24/04/12,11:48:16,11,07,1, 12.0,1,1, 6.592, 10479.247, 382.135, 52824.864 24/04/12,11:48:16,12,07,1, 12.0,1,1, 6.592, 10479.275, 382.143, 52824.905 24/04/12,11:48:16,13,07,1, 12.0,1,1, 6.592, 10479.273, 382.142, 52824.846 24/04/12,11:48:16,14,07,1, 12.0,1,1, 6.592, 10479.250, 382.160, 52824.892 24/04/12,11:48:16,15,07,1, 12.0,1,1, 6.592, 10479.261, 382.138, 52824.850 24/04/12,11:48:16,16,07,1, 12.0,1,1, 6.592, 10479.251, 382.135, 52824.927 24/04/12,11:48:16,17,07,1, 12.0,1,1, 6.592, 10479.264, 382.130, 52824.917 24/04/12,11:48:16,18,07,1, 12.0,1,1, 6.592, 10479.278, 382.154, 52824.834 24/04/12,11:48:16,19,07,1, 12.0,1,1, 6.592, 10479.261, 382.146, 52824.940 24/04/12,11:48:17,00,08,1, 11.9,1,1, 6.597, 10479.254, 382.146, 52824.940 24/04/12,11:48:17,01,08,1, 11.9,1,1, 6.597, 10479.266, 382.144, 52824.934 24/04/12,11:48:17,02,08,1, 11.9,1,1, 6.597, 10479.297, 382.150, 52824.751 24/04/12,11:48:17,03,08,1, 11.9,1,1, 6.597, 10479.284, 382.135, 52824.901 24/04/12,11:48:17,04,08,1, 11.9,1,1, 6.597, 10479.273, 382.118, 52824.932 24/04/12,11:48:17,05,08,1, 11.9,1,1, 6.597, 10479.254, 382.137, 52825.055 24/04/12,11:48:17,06,08,1, 11.9,1,1, 6.597, 10479.235, 382.133, 52824.931 24/04/12,11:48:17,07,08,1, 11.9,1,1, 6.597, 10479.280, 382.129, 52824.945 24/04/12,11:48:17,08,08,1, 11.9,1,1, 6.597, 10479.261, 382.112, 52824.910 24/04/12,11:48:17,09,08,1, 11.9,1,1, 6.597, 10479.252, 382.110, 52824.914 24/04/12,11:48:17,10,08,1, 11.9,1,1, 6.597, 10479.287, 382.120, 52824.976 24/04/12,11:48:17,11,08,1, 11.9,1,1, 6.597, 10479.275, 382.124, 52824.922 24/04/12,11:48:17,12,08,1, 11.9,1,1, 6.597, 10479.295, 382.111, 52824.883 24/04/12,11:48:17,13,08,1, 11.9,1,1, 6.597, 10479.267, 382.119, 52824.863 24/04/12,11:48:17,14,08,1, 11.9,1,1, 6.597, 10479.307, 382.126, 52824.867 24/04/12,11:48:17,15,08,1, 11.9,1,1, 6.597, 10479.251, 382.126, 52824.956 24/04/12,11:48:17,16,08,1, 11.9,1,1, 6.597, 10479.284, 382.134, 52824.869 24/04/12,11:48:17,17,08,1, 11.9,1,1, 6.597, 10479.273, 382.127, 52824.930 24/04/12,11:48:17,18,08,1, 11.9,1,1, 6.597, 10479.282, 382.153, 52824.969 24/04/12,11:48:17,19,08,1, 11.9,1,1, 6.597, 10479.277, 382.135, 52824.963 24/04/12,11:48:18,00,08,1, 11.9,1,1, 6.597, 10479.270, 382.135, 52824.963 24/04/12,11:48:18,01,08,1, 11.9,1,1, 6.597, 10479.278, 382.147, 52824.880 24/04/12,11:48:18,02,08,1, 11.9,1,1, 6.597, 10479.276, 382.136, 52824.860 24/04/12,11:48:18,03,08,1, 11.9,1,1, 6.597, 10479.275, 382.137, 52824.926 24/04/12,11:48:18,04,08,1, 11.9,1,1, 6.597, 10479.249, 382.152, 52824.948 24/04/12,11:48:18,05,08,1, 11.9,1,1, 6.597, 10479.271, 382.150, 52824.931 24/04/12,11:48:18,06,08,1, 11.9,1,1, 6.597, 10479.274, 382.137, 52824.912 24/04/12,11:48:18,07,08,1, 11.9,1,1, 6.597, 10479.280, 382.162, 52824.927 24/04/12,11:48:18,08,08,1, 11.9,1,1, 6.597, 10479.274, 382.144, 52824.887 24/04/12,11:48:18,09,08,1, 11.9,1,1, 6.597, 10479.292, 382.170, 52824.885 24/04/12,11:48:18,10,08,1, 11.9,1,1, 6.597, 10479.280, 382.147, 52824.879 24/04/12,11:48:18,11,08,1, 11.9,1,1, 6.597, 10479.270, 382.147, 52824.998 24/04/12,11:48:18,12,08,1, 11.9,1,1, 6.597, 10479.279, 382.154, 52824.928 24/04/12,11:48:18,13,08,1, 11.9,1,1, 6.597, 10479.285, 382.146, 52824.966 24/04/12,11:48:18,14,08,1, 11.9,1,1, 6.597, 10479.305, 382.143, 52824.951 24/04/12,11:48:18,15,08,1, 11.9,1,1, 6.597, 10479.283, 382.163, 52824.965 24/04/12,11:48:18,16,08,1, 11.9,1,1, 6.597, 10479.293, 382.158, 52824.944 24/04/12,11:48:18,17,08,1, 11.9,1,1, 6.597, 10479.302, 382.151, 52824.941 24/04/12,11:48:18,18,08,1, 11.9,1,1, 6.597, 10479.286, 382.165, 52824.894 24/04/12,11:48:18,19,08,1, 11.9,1,1, 6.597, 10479.292, 382.150, 52824.955 24/04/12,11:48:19,00,08,1, 11.8,1,1, 6.595, 10479.287, 382.150, 52824.955 24/04/12,11:48:19,01,08,1, 11.8,1,1, 6.595, 10479.305, 382.160, 52824.967 24/04/12,11:48:19,02,08,1, 11.8,1,1, 6.595, 10479.288, 382.131, 52824.909 24/04/12,11:48:19,03,08,1, 11.8,1,1, 6.595, 10479.269, 382.133, 52824.863 24/04/12,11:48:19,04,08,1, 11.8,1,1, 6.595, 10479.293, 382.132, 52824.930 24/04/12,11:48:19,05,08,1, 11.8,1,1, 6.595, 10479.293, 382.143, 52824.947 24/04/12,11:48:19,06,08,1, 11.8,1,1, 6.595, 10479.267, 382.129, 52824.930 24/04/12,11:48:19,07,08,1, 11.8,1,1, 6.595, 10479.292, 382.124, 52824.878 24/04/12,11:48:19,08,08,1, 11.8,1,1, 6.595, 10479.285, 382.147, 52824.922 24/04/12,11:48:19,09,08,1, 11.8,1,1, 6.595, 10479.293, 382.145, 52824.967 24/04/12,11:48:19,10,08,1, 11.8,1,1, 6.595, 10479.314, 382.139, 52824.935 24/04/12,11:48:19,11,08,1, 11.8,1,1, 6.595, 10479.303, 382.131, 52824.939 24/04/12,11:48:19,12,08,1, 11.8,1,1, 6.595, 10479.312, 382.138, 52824.895 24/04/12,11:48:19,13,08,1, 11.8,1,1, 6.595, 10479.302, 382.122, 52824.955 24/04/12,11:48:19,14,08,1, 11.8,1,1, 6.595, 10479.319, 382.130, 52824.927 24/04/12,11:48:19,15,08,1, 11.8,1,1, 6.595, 10479.285, 382.132, 52824.865 24/04/12,11:48:19,16,08,1, 11.8,1,1, 6.595, 10479.310, 382.168, 52824.959 24/04/12,11:48:19,17,08,1, 11.8,1,1, 6.595, 10479.304, 382.138, 52824.939 24/04/12,11:48:19,18,08,1, 11.8,1,1, 6.595, 10479.293, 382.142, 52824.886 24/04/12,11:48:19,19,08,1, 11.8,1,1, 6.595, 10479.284, 382.136, 52825.016 24/04/12,11:48:20,00,08,1, 11.9,1,1, 6.594, 10479.279, 382.136, 52825.016 24/04/12,11:48:20,01,08,1, 11.9,1,1, 6.594, 10479.320, 382.164, 52824.898 24/04/12,11:48:20,02,08,1, 11.9,1,1, 6.594, 10479.324, 382.154, 52824.927 24/04/12,11:48:20,03,08,1, 11.9,1,1, 6.594, 10479.320, 382.148, 52824.933 24/04/12,11:48:20,04,08,1, 11.9,1,1, 6.594, 10479.300, 382.152, 52824.946 24/04/12,11:48:20,05,08,1, 11.9,1,1, 6.594, 10479.305, 382.159, 52824.929 24/04/12,11:48:20,06,08,1, 11.9,1,1, 6.594, 10479.302, 382.152, 52824.929 24/04/12,11:48:20,07,08,1, 11.9,1,1, 6.594, 10479.310, 382.198, 52824.910 24/04/12,11:48:20,08,08,1, 11.9,1,1, 6.594, 10479.297, 382.149, 52824.952 24/04/12,11:48:20,09,08,1, 11.9,1,1, 6.594, 10479.326, 382.177, 52825.024 24/04/12,11:48:20,10,08,1, 11.9,1,1, 6.594, 10479.313, 382.175, 52824.991 24/04/12,11:48:20,11,08,1, 11.9,1,1, 6.594, 10479.313, 382.162, 52824.928 24/04/12,11:48:20,12,08,1, 11.9,1,1, 6.594, 10479.321, 382.162, 52824.987 24/04/12,11:48:20,13,08,1, 11.9,1,1, 6.594, 10479.322, 382.168, 52824.917 24/04/12,11:48:20,14,08,1, 11.9,1,1, 6.594, 10479.327, 382.170, 52824.936 24/04/12,11:48:20,15,08,1, 11.9,1,1, 6.594, 10479.317, 382.165, 52824.925 24/04/12,11:48:20,16,08,1, 11.9,1,1, 6.594, 10479.316, 382.163, 52824.905 24/04/12,11:48:20,17,08,1, 11.9,1,1, 6.594, 10479.328, 382.175, 52824.943 24/04/12,11:48:20,18,08,1, 11.9,1,1, 6.594, 10479.338, 382.161, 52825.025 24/04/12,11:48:20,19,08,1, 11.9,1,1, 6.594, 10479.332, 382.172, 52824.946 24/04/12,11:48:21,00,08,1, 11.8,1,1, 6.596, 10479.329, 382.172, 52824.946 24/04/12,11:48:21,01,08,1, 11.8,1,1, 6.596, 10479.323, 382.166, 52824.937 24/04/12,11:48:21,02,08,1, 11.8,1,1, 6.596, 10479.330, 382.179, 52824.973 24/04/12,11:48:21,03,08,1, 11.8,1,1, 6.596, 10479.344, 382.170, 52824.925 24/04/12,11:48:21,04,08,1, 11.8,1,1, 6.596, 10479.355, 382.164, 52824.976 24/04/12,11:48:21,05,08,1, 11.8,1,1, 6.596, 10479.362, 382.159, 52824.978 24/04/12,11:48:21,06,08,1, 11.8,1,1, 6.596, 10479.325, 382.172, 52824.990 24/04/12,11:48:21,07,08,1, 11.8,1,1, 6.596, 10479.334, 382.139, 52824.945 24/04/12,11:48:21,08,08,1, 11.8,1,1, 6.596, 10479.324, 382.154, 52824.914 24/04/12,11:48:21,09,08,1, 11.8,1,1, 6.596, 10479.331, 382.162, 52824.946 24/04/12,11:48:21,10,08,1, 11.8,1,1, 6.596, 10479.348, 382.139, 52824.961 24/04/12,11:48:21,11,08,1, 11.8,1,1, 6.596, 10479.360, 382.151, 52824.976 24/04/12,11:48:21,12,08,1, 11.8,1,1, 6.596, 10479.357, 382.144, 52824.951 24/04/12,11:48:21,13,08,1, 11.8,1,1, 6.596, 10479.354, 382.145, 52825.024 24/04/12,11:48:21,14,08,1, 11.8,1,1, 6.596, 10479.369, 382.118, 52825.018 24/04/12,11:48:21,15,08,1, 11.8,1,1, 6.596, 10479.344, 382.137, 52824.963 24/04/12,11:48:21,16,08,1, 11.8,1,1, 6.596, 10479.324, 382.145, 52824.949 24/04/12,11:48:21,17,08,1, 11.8,1,1, 6.596, 10479.326, 382.139, 52824.994 24/04/12,11:48:21,18,08,1, 11.8,1,1, 6.596, 10479.335, 382.150, 52824.987 24/04/12,11:48:21,19,08,1, 11.8,1,1, 6.596, 10479.313, 382.136, 52825.029 24/04/12,11:48:22,00,08,1, 11.9,1,1, 6.596, 10479.312, 382.136, 52825.029 24/04/12,11:48:22,01,08,1, 11.9,1,1, 6.596, 10479.341, 382.153, 52825.031 24/04/12,11:48:22,02,08,1, 11.9,1,1, 6.596, 10479.348, 382.185, 52825.027 24/04/12,11:48:22,03,08,1, 11.9,1,1, 6.596, 10479.339, 382.178, 52825.008 24/04/12,11:48:22,04,08,1, 11.9,1,1, 6.596, 10479.315, 382.153, 52824.966 24/04/12,11:48:22,05,08,1, 11.9,1,1, 6.596, 10479.336, 382.147, 52824.969 24/04/12,11:48:22,06,08,1, 11.9,1,1, 6.596, 10479.342, 382.160, 52825.053 24/04/12,11:48:22,07,08,1, 11.9,1,1, 6.596, 10479.342, 382.153, 52824.952 24/04/12,11:48:22,08,08,1, 11.9,1,1, 6.596, 10479.354, 382.176, 52824.976 24/04/12,11:48:22,09,08,1, 11.9,1,1, 6.596, 10479.337, 382.131, 52824.980 24/04/12,11:48:22,10,08,1, 11.9,1,1, 6.596, 10479.341, 382.163, 52825.042 24/04/12,11:48:22,11,08,1, 11.9,1,1, 6.596, 10479.367, 382.179, 52825.013 24/04/12,11:48:22,12,08,1, 11.9,1,1, 6.596, 10479.345, 382.180, 52824.989 24/04/12,11:48:22,13,08,1, 11.9,1,1, 6.596, 10479.348, 382.189, 52824.922 24/04/12,11:48:22,14,08,1, 11.9,1,1, 6.596, 10479.328, 382.168, 52825.042 24/04/12,11:48:22,15,08,1, 11.9,1,1, 6.596, 10479.344, 382.189, 52824.960 24/04/12,11:48:22,16,08,1, 11.9,1,1, 6.596, 10479.354, 382.156, 52824.965 24/04/12,11:48:22,17,08,1, 11.9,1,1, 6.596, 10479.315, 382.191, 52825.021 24/04/12,11:48:22,18,08,1, 11.9,1,1, 6.596, 10479.338, 382.167, 52825.015 24/04/12,11:48:22,19,08,1, 11.9,1,1, 6.596, 10479.337, 382.168, 52825.043 24/04/12,11:48:23,00,08,1, 11.9,1,1, 6.595, 10479.337, 382.168, 52825.043 24/04/12,11:48:23,01,08,1, 11.9,1,1, 6.595, 10479.347, 382.178, 52824.966 24/04/12,11:48:23,02,08,1, 11.9,1,1, 6.595, 10479.353, 382.180, 52824.964 24/04/12,11:48:23,03,08,1, 11.9,1,1, 6.595, 10479.362, 382.183, 52824.982 24/04/12,11:48:23,04,08,1, 11.9,1,1, 6.595, 10479.333, 382.187, 52825.002 24/04/12,11:48:23,05,08,1, 11.9,1,1, 6.595, 10479.346, 382.159, 52824.978 24/04/12,11:48:23,06,08,1, 11.9,1,1, 6.595, 10479.363, 382.184, 52825.058 24/04/12,11:48:23,07,08,1, 11.9,1,1, 6.595, 10479.332, 382.172, 52825.023 24/04/12,11:48:23,08,08,1, 11.9,1,1, 6.595, 10479.346, 382.179, 52824.980 24/04/12,11:48:23,09,08,1, 11.9,1,1, 6.595, 10479.352, 382.163, 52825.022 24/04/12,11:48:23,10,08,1, 11.9,1,1, 6.595, 10479.353, 382.182, 52824.989 24/04/12,11:48:23,11,08,1, 11.9,1,1, 6.595, 10479.340, 382.157, 52825.043 24/04/12,11:48:23,12,08,1, 11.9,1,1, 6.595, 10479.339, 382.161, 52824.964 24/04/12,11:48:23,13,08,1, 11.9,1,1, 6.595, 10479.336, 382.170, 52825.055 24/04/12,11:48:23,14,08,1, 11.9,1,1, 6.595, 10479.345, 382.167, 52825.112 24/04/12,11:48:23,15,08,1, 11.9,1,1, 6.595, 10479.313, 382.174, 52825.035 24/04/12,11:48:23,16,08,1, 11.9,1,1, 6.595, 10479.350, 382.171, 52825.016 24/04/12,11:48:23,17,08,1, 11.9,1,1, 6.595, 10479.324, 382.168, 52825.036 24/04/12,11:48:23,18,08,1, 11.9,1,1, 6.595, 10479.332, 382.147, 52824.898 24/04/12,11:48:23,19,08,1, 11.9,1,1, 6.595, 10479.356, 382.164, 52825.038 24/04/12,11:48:24,00,08,1, 11.9,1,1, 6.597, 10479.354, 382.164, 52825.038 24/04/12,11:48:24,01,08,1, 11.9,1,1, 6.597, 10479.350, 382.170, 52825.045 24/04/12,11:48:24,02,08,1, 11.9,1,1, 6.597, 10479.338, 382.139, 52824.994 24/04/12,11:48:24,03,08,1, 11.9,1,1, 6.597, 10479.350, 382.151, 52825.027 24/04/12,11:48:24,04,08,1, 11.9,1,1, 6.597, 10479.346, 382.151, 52824.920 24/04/12,11:48:24,05,08,1, 11.9,1,1, 6.597, 10479.334, 382.140, 52824.978 24/04/12,11:48:24,06,08,1, 11.9,1,1, 6.597, 10479.336, 382.159, 52824.935 24/04/12,11:48:24,07,08,1, 11.9,1,1, 6.597, 10479.302, 382.151, 52824.974 24/04/12,11:48:24,08,08,1, 11.9,1,1, 6.597, 10479.340, 382.151, 52824.969 24/04/12,11:48:24,09,08,1, 11.9,1,1, 6.597, 10479.311, 382.146, 52824.965 24/04/12,11:48:24,10,08,1, 11.9,1,1, 6.597, 10479.362, 382.147, 52824.974 24/04/12,11:48:24,11,08,1, 11.9,1,1, 6.597, 10479.331, 382.164, 52825.000 24/04/12,11:48:24,12,08,1, 11.9,1,1, 6.597, 10479.348, 382.170, 52824.921 24/04/12,11:48:24,13,08,1, 11.9,1,1, 6.597, 10479.319, 382.146, 52824.979 24/04/12,11:48:24,14,08,1, 11.9,1,1, 6.597, 10479.351, 382.157, 52824.956 24/04/12,11:48:24,15,08,1, 11.9,1,1, 6.597, 10479.332, 382.133, 52824.909 24/04/12,11:48:24,16,08,1, 11.9,1,1, 6.597, 10479.339, 382.169, 52824.874 24/04/12,11:48:24,17,08,1, 11.9,1,1, 6.597, 10479.341, 382.180, 52825.001 24/04/12,11:48:24,18,08,1, 11.9,1,1, 6.597, 10479.341, 382.173, 52825.014 24/04/12,11:48:24,19,08,1, 11.9,1,1, 6.597, 10479.312, 382.187, 52824.966 24/04/12,11:48:25,00,07,1, 12.0,1,1, 6.597, 10479.304, 382.187, 52824.966 24/04/12,11:48:25,01,07,1, 12.0,1,1, 6.597, 10479.328, 382.171, 52824.960 24/04/12,11:48:25,02,07,1, 12.0,1,1, 6.597, 10479.359, 382.154, 52824.977 24/04/12,11:48:25,03,07,1, 12.0,1,1, 6.597, 10479.310, 382.177, 52825.027 24/04/12,11:48:25,04,07,1, 12.0,1,1, 6.597, 10479.323, 382.175, 52825.044 24/04/12,11:48:25,05,07,1, 12.0,1,1, 6.597, 10479.343, 382.162, 52824.955 24/04/12,11:48:25,06,07,1, 12.0,1,1, 6.597, 10479.350, 382.181, 52824.995 24/04/12,11:48:25,07,07,1, 12.0,1,1, 6.597, 10479.373, 382.171, 52825.032 24/04/12,11:48:25,08,07,1, 12.0,1,1, 6.597, 10479.369, 382.154, 52824.947 24/04/12,11:48:25,09,07,1, 12.0,1,1, 6.597, 10479.343, 382.185, 52824.991 24/04/12,11:48:25,10,07,1, 12.0,1,1, 6.597, 10479.352, 382.171, 52824.934 24/04/12,11:48:25,11,07,1, 12.0,1,1, 6.597, 10479.357, 382.175, 52824.957 24/04/12,11:48:25,12,07,1, 12.0,1,1, 6.597, 10479.354, 382.180, 52825.026 24/04/12,11:48:25,13,07,1, 12.0,1,1, 6.597, 10479.326, 382.150, 52824.991 24/04/12,11:48:25,14,07,1, 12.0,1,1, 6.597, 10479.356, 382.177, 52825.034 24/04/12,11:48:25,15,07,1, 12.0,1,1, 6.597, 10479.365, 382.161, 52825.012 24/04/12,11:48:25,16,07,1, 12.0,1,1, 6.597, 10479.342, 382.163, 52824.992 24/04/12,11:48:25,17,07,1, 12.0,1,1, 6.597, 10479.366, 382.173, 52825.040 24/04/12,11:48:25,18,07,1, 12.0,1,1, 6.597, 10479.331, 382.149, 52824.923 24/04/12,11:48:25,19,07,1, 12.0,1,1, 6.597, 10479.349, 382.117, 52824.918 24/04/12,11:48:26,00,07,1, 11.8,1,1, 6.597, 10479.345, 382.117, 52824.918 24/04/12,11:48:26,01,07,1, 11.8,1,1, 6.597, 10479.347, 382.150, 52825.038 24/04/12,11:48:26,02,07,1, 11.8,1,1, 6.597, 10479.369, 382.151, 52824.962 24/04/12,11:48:26,03,07,1, 11.8,1,1, 6.597, 10479.359, 382.147, 52824.974 24/04/12,11:48:26,04,07,1, 11.8,1,1, 6.597, 10479.370, 382.129, 52825.062 24/04/12,11:48:26,05,07,1, 11.8,1,1, 6.597, 10479.340, 382.157, 52825.006 24/04/12,11:48:26,06,07,1, 11.8,1,1, 6.597, 10479.375, 382.148, 52824.987 24/04/12,11:48:26,07,07,1, 11.8,1,1, 6.597, 10479.358, 382.148, 52825.007 24/04/12,11:48:26,08,07,1, 11.8,1,1, 6.597, 10479.358, 382.136, 52824.986 24/04/12,11:48:26,09,07,1, 11.8,1,1, 6.597, 10479.328, 382.110, 52825.011 24/04/12,11:48:26,10,07,1, 11.8,1,1, 6.597, 10479.360, 382.118, 52825.028 24/04/12,11:48:26,11,07,1, 11.8,1,1, 6.597, 10479.369, 382.146, 52824.980 24/04/12,11:48:26,12,07,1, 11.8,1,1, 6.597, 10479.370, 382.114, 52824.958 24/04/12,11:48:26,13,07,1, 11.8,1,1, 6.597, 10479.353, 382.133, 52824.963 24/04/12,11:48:26,14,07,1, 11.8,1,1, 6.597, 10479.364, 382.134, 52824.972 24/04/12,11:48:26,15,07,1, 11.8,1,1, 6.597, 10479.349, 382.105, 52824.905 24/04/12,11:48:26,16,07,1, 11.8,1,1, 6.597, 10479.351, 382.113, 52824.925 24/04/12,11:48:26,17,07,1, 11.8,1,1, 6.597, 10479.376, 382.104, 52825.017 24/04/12,11:48:26,18,07,1, 11.8,1,1, 6.597, 10479.381, 382.101, 52824.957 24/04/12,11:48:26,19,07,1, 11.8,1,1, 6.597, 10479.363, 382.102, 52825.006 24/04/12,11:48:27,00,07,1, 11.9,1,1, 6.595, 10479.362, 382.102, 52825.006 24/04/12,11:48:27,01,07,1, 11.9,1,1, 6.595, 10479.377, 382.125, 52824.929 24/04/12,11:48:27,02,07,1, 11.9,1,1, 6.595, 10479.376, 382.140, 52825.008 24/04/12,11:48:27,03,07,1, 11.9,1,1, 6.595, 10479.352, 382.101, 52824.962 24/04/12,11:48:27,04,07,1, 11.9,1,1, 6.595, 10479.365, 382.105, 52824.948 24/04/12,11:48:27,05,07,1, 11.9,1,1, 6.595, 10479.344, 382.105, 52825.033 24/04/12,11:48:27,06,07,1, 11.9,1,1, 6.595, 10479.361, 382.102, 52825.020 24/04/12,11:48:27,07,07,1, 11.9,1,1, 6.595, 10479.377, 382.098, 52825.031 24/04/12,11:48:27,08,07,1, 11.9,1,1, 6.595, 10479.367, 382.115, 52824.935 24/04/12,11:48:27,09,07,1, 11.9,1,1, 6.595, 10479.398, 382.062, 52824.976 24/04/12,11:48:27,10,07,1, 11.9,1,1, 6.595, 10479.376, 382.102, 52824.994 24/04/12,11:48:27,11,07,1, 11.9,1,1, 6.595, 10479.374, 382.089, 52824.953 24/04/12,11:48:27,12,07,1, 11.9,1,1, 6.595, 10479.368, 382.078, 52824.994 24/04/12,11:48:27,13,07,1, 11.9,1,1, 6.595, 10479.359, 382.080, 52825.040 24/04/12,11:48:27,14,07,1, 11.9,1,1, 6.595, 10479.390, 382.108, 52825.013 24/04/12,11:48:27,15,07,1, 11.9,1,1, 6.595, 10479.366, 382.085, 52824.998 24/04/12,11:48:27,16,07,1, 11.9,1,1, 6.595, 10479.383, 382.076, 52825.025 24/04/12,11:48:27,17,07,1, 11.9,1,1, 6.595, 10479.385, 382.102, 52825.006 24/04/12,11:48:27,18,07,1, 11.9,1,1, 6.595, 10479.373, 382.072, 52824.956 24/04/12,11:48:27,19,07,1, 11.9,1,1, 6.595, 10479.402, 382.105, 52824.949 24/04/12,11:48:28,00,07,1, 11.9,1,1, 6.600, 10479.395, 382.105, 52824.949 24/04/12,11:48:28,01,07,1, 11.9,1,1, 6.600, 10479.357, 382.096, 52824.920 24/04/12,11:48:28,02,07,1, 11.9,1,1, 6.600, 10479.362, 382.092, 52825.045 24/04/12,11:48:28,03,07,1, 11.9,1,1, 6.600, 10479.377, 382.098, 52824.984 24/04/12,11:48:28,04,07,1, 11.9,1,1, 6.600, 10479.351, 382.116, 52824.978 24/04/12,11:48:28,05,07,1, 11.9,1,1, 6.600, 10479.385, 382.120, 52824.931 24/04/12,11:48:28,06,07,1, 11.9,1,1, 6.600, 10479.378, 382.110, 52824.933 24/04/12,11:48:28,07,07,1, 11.9,1,1, 6.600, 10479.369, 382.104, 52824.934 24/04/12,11:48:28,08,07,1, 11.9,1,1, 6.600, 10479.369, 382.106, 52824.978 24/04/12,11:48:28,09,07,1, 11.9,1,1, 6.600, 10479.387, 382.120, 52825.014 24/04/12,11:48:28,10,07,1, 11.9,1,1, 6.600, 10479.400, 382.067, 52824.980 24/04/12,11:48:28,11,07,1, 11.9,1,1, 6.600, 10479.391, 382.088, 52824.986 24/04/12,11:48:28,12,07,1, 11.9,1,1, 6.600, 10479.407, 382.068, 52825.007 24/04/12,11:48:28,13,07,1, 11.9,1,1, 6.600, 10479.392, 382.109, 52824.969 24/04/12,11:48:28,14,07,1, 11.9,1,1, 6.600, 10479.387, 382.079, 52824.951 24/04/12,11:48:28,15,07,1, 11.9,1,1, 6.600, 10479.381, 382.088, 52825.006 24/04/12,11:48:28,16,07,1, 11.9,1,1, 6.600, 10479.379, 382.082, 52825.067 24/04/12,11:48:28,17,07,1, 11.9,1,1, 6.600, 10479.399, 382.078, 52824.934 24/04/12,11:48:28,18,07,1, 11.9,1,1, 6.600, 10479.390, 382.098, 52825.031 24/04/12,11:48:28,19,07,1, 11.9,1,1, 6.600, 10479.366, 382.095, 52825.009 24/04/12,11:48:29,00,07,1, 11.9,1,1, 6.598, 10479.362, 382.095, 52825.009 24/04/12,11:48:29,01,07,1, 11.9,1,1, 6.598, 10479.385, 382.100, 52824.897 24/04/12,11:48:29,02,07,1, 11.9,1,1, 6.598, 10479.375, 382.073, 52824.941 24/04/12,11:48:29,03,07,1, 11.9,1,1, 6.598, 10479.386, 382.092, 52824.955 24/04/12,11:48:29,04,07,1, 11.9,1,1, 6.598, 10479.393, 382.096, 52825.038 24/04/12,11:48:29,05,07,1, 11.9,1,1, 6.598, 10479.389, 382.069, 52824.959 24/04/12,11:48:29,06,07,1, 11.9,1,1, 6.598, 10479.403, 382.085, 52825.042 24/04/12,11:48:29,07,07,1, 11.9,1,1, 6.598, 10479.407, 382.058, 52824.945 24/04/12,11:48:29,08,07,1, 11.9,1,1, 6.598, 10479.407, 382.082, 52825.008 24/04/12,11:48:29,09,07,1, 11.9,1,1, 6.598, 10479.410, 382.108, 52825.034 24/04/12,11:48:29,10,07,1, 11.9,1,1, 6.598, 10479.389, 382.078, 52825.043 24/04/12,11:48:29,11,07,1, 11.9,1,1, 6.598, 10479.396, 382.092, 52824.980 24/04/12,11:48:29,12,07,1, 11.9,1,1, 6.598, 10479.401, 382.068, 52824.946 24/04/12,11:48:29,13,07,1, 11.9,1,1, 6.598, 10479.395, 382.084, 52824.952 24/04/12,11:48:29,14,07,1, 11.9,1,1, 6.598, 10479.419, 382.076, 52824.971 24/04/12,11:48:29,15,07,1, 11.9,1,1, 6.598, 10479.394, 382.066, 52824.970 24/04/12,11:48:29,16,07,1, 11.9,1,1, 6.598, 10479.391, 382.087, 52824.979 24/04/12,11:48:29,17,07,1, 11.9,1,1, 6.598, 10479.410, 382.072, 52825.042 24/04/12,11:48:29,18,07,1, 11.9,1,1, 6.598, 10479.395, 382.076, 52825.049 24/04/12,11:48:29,19,07,1, 11.9,1,1, 6.598, 10479.411, 382.057, 52825.046 24/04/12,11:48:30,00,07,1, 11.9,1,1, 6.597, 10479.404, 382.057, 52825.046 24/04/12,11:48:30,01,07,1, 11.9,1,1, 6.597, 10479.383, 382.051, 52824.962 24/04/12,11:48:30,02,07,1, 11.9,1,1, 6.597, 10479.378, 382.055, 52825.003 24/04/12,11:48:30,03,07,1, 11.9,1,1, 6.597, 10479.404, 382.056, 52825.002 24/04/12,11:48:30,04,07,1, 11.9,1,1, 6.597, 10479.391, 382.034, 52825.044 24/04/12,11:48:30,05,07,1, 11.9,1,1, 6.597, 10479.400, 382.067, 52825.035 24/04/12,11:48:30,06,07,1, 11.9,1,1, 6.597, 10479.405, 382.060, 52825.049 24/04/12,11:48:30,07,07,1, 11.9,1,1, 6.597, 10479.379, 382.039, 52824.936 24/04/12,11:48:30,08,07,1, 11.9,1,1, 6.597, 10479.388, 382.025, 52825.023 24/04/12,11:48:30,09,07,1, 11.9,1,1, 6.597, 10479.426, 382.030, 52825.029 24/04/12,11:48:30,10,07,1, 11.9,1,1, 6.597, 10479.435, 382.050, 52825.044 24/04/12,11:48:30,11,07,1, 11.9,1,1, 6.597, 10479.404, 382.035, 52824.994 24/04/12,11:48:30,12,07,1, 11.9,1,1, 6.597, 10479.403, 382.027, 52824.981 24/04/12,11:48:30,13,07,1, 11.9,1,1, 6.597, 10479.400, 382.051, 52824.942 24/04/12,11:48:30,14,07,1, 11.9,1,1, 6.597, 10479.414, 382.035, 52825.058 24/04/12,11:48:30,15,07,1, 11.9,1,1, 6.597, 10479.415, 382.039, 52825.044 24/04/12,11:48:30,16,07,1, 11.9,1,1, 6.597, 10479.412, 382.022, 52824.965 24/04/12,11:48:30,17,07,1, 11.9,1,1, 6.597, 10479.424, 382.029, 52825.052 24/04/12,11:48:30,18,07,1, 11.9,1,1, 6.597, 10479.429, 382.010, 52824.983 24/04/12,11:48:30,19,07,1, 11.9,1,1, 6.597, 10479.405, 382.022, 52825.020 24/04/12,11:48:31,00,07,1, 11.9,1,1, 6.595, 10479.404, 382.022, 52825.020 24/04/12,11:48:31,01,07,1, 11.9,1,1, 6.595, 10479.412, 382.037, 52825.007 24/04/12,11:48:31,02,07,1, 11.9,1,1, 6.595, 10479.415, 382.032, 52824.956 24/04/12,11:48:31,03,07,1, 11.9,1,1, 6.595, 10479.392, 382.007, 52824.997 24/04/12,11:48:31,04,07,1, 11.9,1,1, 6.595, 10479.403, 382.026, 52825.035 24/04/12,11:48:31,05,07,1, 11.9,1,1, 6.595, 10479.406, 382.013, 52824.959 24/04/12,11:48:31,06,07,1, 11.9,1,1, 6.595, 10479.393, 382.006, 52825.003 24/04/12,11:48:31,07,07,1, 11.9,1,1, 6.595, 10479.422, 382.002, 52825.012 24/04/12,11:48:31,08,07,1, 11.9,1,1, 6.595, 10479.408, 382.009, 52824.928 24/04/12,11:48:31,09,07,1, 11.9,1,1, 6.595, 10479.414, 381.998, 52824.954 24/04/12,11:48:31,10,07,1, 11.9,1,1, 6.595, 10479.438, 381.983, 52825.005 24/04/12,11:48:31,11,07,1, 11.9,1,1, 6.595, 10479.426, 381.994, 52825.011 24/04/12,11:48:31,12,07,1, 11.9,1,1, 6.595, 10479.393, 382.012, 52824.972 24/04/12,11:48:31,13,07,1, 11.9,1,1, 6.595, 10479.389, 382.004, 52825.017 24/04/12,11:48:31,14,07,1, 11.9,1,1, 6.595, 10479.439, 381.997, 52824.964 24/04/12,11:48:31,15,07,1, 11.9,1,1, 6.595, 10479.410, 382.016, 52825.045 24/04/12,11:48:31,16,07,1, 11.9,1,1, 6.595, 10479.405, 382.008, 52824.952 24/04/12,11:48:31,17,07,1, 11.9,1,1, 6.595, 10479.423, 381.990, 52824.952 24/04/12,11:48:31,18,07,1, 11.9,1,1, 6.595, 10479.393, 382.003, 52824.932 24/04/12,11:48:31,19,07,1, 11.9,1,1, 6.595, 10479.422, 381.987, 52825.066 24/04/12,11:48:32,00,07,1, 11.8,1,1, 6.598, 10479.420, 381.987, 52825.066 24/04/12,11:48:32,01,07,1, 11.8,1,1, 6.598, 10479.413, 381.992, 52825.016 24/04/12,11:48:32,02,07,1, 11.8,1,1, 6.598, 10479.389, 381.987, 52825.047 24/04/12,11:48:32,03,07,1, 11.8,1,1, 6.598, 10479.413, 381.983, 52824.968 24/04/12,11:48:32,04,07,1, 11.8,1,1, 6.598, 10479.439, 381.964, 52825.006 24/04/12,11:48:32,05,07,1, 11.8,1,1, 6.598, 10479.405, 381.984, 52825.007 24/04/12,11:48:32,06,07,1, 11.8,1,1, 6.598, 10479.402, 381.946, 52825.052 24/04/12,11:48:32,07,07,1, 11.8,1,1, 6.598, 10479.374, 381.964, 52824.973 24/04/12,11:48:32,08,07,1, 11.8,1,1, 6.598, 10479.412, 381.969, 52825.094 24/04/12,11:48:32,09,07,1, 11.8,1,1, 6.598, 10479.375, 381.975, 52825.016 24/04/12,11:48:32,10,07,1, 11.8,1,1, 6.598, 10479.375, 381.977, 52825.045 24/04/12,11:48:32,11,07,1, 11.8,1,1, 6.598, 10479.376, 381.981, 52825.010 24/04/12,11:48:32,12,07,1, 11.8,1,1, 6.598, 10479.410, 381.965, 52825.024 24/04/12,11:48:32,13,07,1, 11.8,1,1, 6.598, 10479.368, 381.960, 52825.014 24/04/12,11:48:32,14,07,1, 11.8,1,1, 6.598, 10479.383, 381.978, 52825.032 24/04/12,11:48:32,15,07,1, 11.8,1,1, 6.598, 10479.372, 381.968, 52824.979 24/04/12,11:48:32,16,07,1, 11.8,1,1, 6.598, 10479.389, 381.977, 52825.016 24/04/12,11:48:32,17,07,1, 11.8,1,1, 6.598, 10479.398, 381.980, 52825.035 24/04/12,11:48:32,18,07,1, 11.8,1,1, 6.598, 10479.396, 381.982, 52825.007 24/04/12,11:48:32,19,07,1, 11.8,1,1, 6.598, 10479.389, 381.949, 52824.950 24/04/12,11:48:33,00,07,1, 12.0,1,1, 6.601, 10479.387, 381.949, 52824.950 24/04/12,11:48:33,01,07,1, 12.0,1,1, 6.601, 10479.391, 381.964, 52824.994 24/04/12,11:48:33,02,07,1, 12.0,1,1, 6.601, 10479.394, 381.954, 52825.017 24/04/12,11:48:33,03,07,1, 12.0,1,1, 6.601, 10479.418, 381.950, 52825.016 24/04/12,11:48:33,04,07,1, 12.0,1,1, 6.601, 10479.393, 381.935, 52824.945 24/04/12,11:48:33,05,07,1, 12.0,1,1, 6.601, 10479.388, 381.941, 52824.961 24/04/12,11:48:33,06,07,1, 12.0,1,1, 6.601, 10479.386, 381.936, 52825.017 24/04/12,11:48:33,07,07,1, 12.0,1,1, 6.601, 10479.391, 381.935, 52824.939 24/04/12,11:48:33,08,07,1, 12.0,1,1, 6.601, 10479.388, 381.917, 52824.950 24/04/12,11:48:33,09,07,1, 12.0,1,1, 6.601, 10479.369, 381.938, 52824.972 24/04/12,11:48:33,10,07,1, 12.0,1,1, 6.601, 10479.381, 381.909, 52824.926 24/04/12,11:48:33,11,07,1, 12.0,1,1, 6.601, 10479.383, 381.928, 52825.017 24/04/12,11:48:33,12,07,1, 12.0,1,1, 6.601, 10479.387, 381.929, 52824.969 24/04/12,11:48:33,13,07,1, 12.0,1,1, 6.601, 10479.374, 381.936, 52825.011 24/04/12,11:48:33,14,07,1, 12.0,1,1, 6.601, 10479.395, 381.925, 52825.060 24/04/12,11:48:33,15,07,1, 12.0,1,1, 6.601, 10479.381, 381.914, 52824.980 24/04/12,11:48:33,16,07,1, 12.0,1,1, 6.601, 10479.395, 381.921, 52824.968 24/04/12,11:48:33,17,07,1, 12.0,1,1, 6.601, 10479.392, 381.933, 52825.016 24/04/12,11:48:33,18,07,1, 12.0,1,1, 6.601, 10479.363, 381.931, 52824.999 24/04/12,11:48:33,19,07,1, 12.0,1,1, 6.601, 10479.372, 381.933, 52824.965 24/04/12,11:48:34,00,07,1, 11.8,1,1, 6.601, 10479.370, 381.933, 52824.965 24/04/12,11:48:34,01,07,1, 11.8,1,1, 6.601, 10479.355, 381.909, 52825.001 24/04/12,11:48:34,02,07,1, 11.8,1,1, 6.601, 10479.365, 381.912, 52825.008 24/04/12,11:48:34,03,07,1, 11.8,1,1, 6.601, 10479.382, 381.909, 52825.023 24/04/12,11:48:34,04,07,1, 11.8,1,1, 6.601, 10479.360, 381.889, 52825.034 24/04/12,11:48:34,05,07,1, 11.8,1,1, 6.601, 10479.355, 381.903, 52825.023 24/04/12,11:48:34,06,07,1, 11.8,1,1, 6.601, 10479.374, 381.911, 52824.999 24/04/12,11:48:34,07,07,1, 11.8,1,1, 6.601, 10479.367, 381.897, 52825.040 24/04/12,11:48:34,08,07,1, 11.8,1,1, 6.601, 10479.378, 381.890, 52825.054 24/04/12,11:48:34,09,07,1, 11.8,1,1, 6.601, 10479.362, 381.926, 52825.038 24/04/12,11:48:34,10,07,1, 11.8,1,1, 6.601, 10479.357, 381.908, 52824.974 24/04/12,11:48:34,11,07,1, 11.8,1,1, 6.601, 10479.373, 381.912, 52825.056 24/04/12,11:48:34,12,07,1, 11.8,1,1, 6.601, 10479.373, 381.878, 52825.007 24/04/12,11:48:34,13,07,1, 11.8,1,1, 6.601, 10479.367, 381.886, 52825.069 24/04/12,11:48:34,14,07,1, 11.8,1,1, 6.601, 10479.375, 381.921, 52825.033 24/04/12,11:48:34,15,07,1, 11.8,1,1, 6.601, 10479.357, 381.887, 52824.968 24/04/12,11:48:34,16,07,1, 11.8,1,1, 6.601, 10479.369, 381.868, 52824.971 24/04/12,11:48:34,17,07,1, 11.8,1,1, 6.601, 10479.362, 381.892, 52824.996 24/04/12,11:48:34,18,07,1, 11.8,1,1, 6.601, 10479.369, 381.917, 52825.028 24/04/12,11:48:34,19,07,1, 11.8,1,1, 6.601, 10479.344, 381.886, 52825.007 24/04/12,11:48:35,00,07,1, 11.9,1,1, 6.595, 10479.337, 381.886, 52825.007 24/04/12,11:48:35,01,07,1, 11.9,1,1, 6.595, 10479.374, 381.880, 52825.025 24/04/12,11:48:35,02,07,1, 11.9,1,1, 6.595, 10479.370, 381.876, 52824.998 24/04/12,11:48:35,03,07,1, 11.9,1,1, 6.595, 10479.364, 381.889, 52824.963 24/04/12,11:48:35,04,07,1, 11.9,1,1, 6.595, 10479.366, 381.895, 52825.011 24/04/12,11:48:35,05,07,1, 11.9,1,1, 6.595, 10479.364, 381.881, 52825.002 24/04/12,11:48:35,06,07,1, 11.9,1,1, 6.595, 10479.362, 381.888, 52824.963 24/04/12,11:48:35,07,07,1, 11.9,1,1, 6.595, 10479.346, 381.894, 52825.034 24/04/12,11:48:35,08,07,1, 11.9,1,1, 6.595, 10479.363, 381.909, 52825.030 24/04/12,11:48:35,09,07,1, 11.9,1,1, 6.595, 10479.347, 381.878, 52825.050 24/04/12,11:48:35,10,07,1, 11.9,1,1, 6.595, 10479.360, 381.881, 52825.025 24/04/12,11:48:35,11,07,1, 11.9,1,1, 6.595, 10479.363, 381.882, 52824.970 24/04/12,11:48:35,12,07,1, 11.9,1,1, 6.595, 10479.358, 381.890, 52825.002 24/04/12,11:48:35,13,07,1, 11.9,1,1, 6.595, 10479.348, 381.880, 52824.960 24/04/12,11:48:35,14,07,1, 11.9,1,1, 6.595, 10479.350, 381.874, 52825.064 24/04/12,11:48:35,15,07,1, 11.9,1,1, 6.595, 10479.340, 381.867, 52825.015 24/04/12,11:48:35,16,07,1, 11.9,1,1, 6.595, 10479.352, 381.872, 52825.010 24/04/12,11:48:35,17,07,1, 11.9,1,1, 6.595, 10479.373, 381.848, 52825.020 24/04/12,11:48:35,18,07,1, 11.9,1,1, 6.595, 10479.372, 381.853, 52824.983 24/04/12,11:48:35,19,07,1, 11.9,1,1, 6.595, 10479.355, 381.863, 52824.990 24/04/12,11:48:36,00,07,1, 11.9,1,1, 6.598, 10479.354, 381.863, 52824.990 24/04/12,11:48:36,01,07,1, 11.9,1,1, 6.598, 10479.371, 381.861, 52825.055 24/04/12,11:48:36,02,07,1, 11.9,1,1, 6.598, 10479.343, 381.867, 52825.001 24/04/12,11:48:36,03,07,1, 11.9,1,1, 6.598, 10479.338, 381.877, 52825.039 24/04/12,11:48:36,04,07,1, 11.9,1,1, 6.598, 10479.344, 381.853, 52824.981 24/04/12,11:48:36,05,07,1, 11.9,1,1, 6.598, 10479.330, 381.859, 52825.077 24/04/12,11:48:36,06,07,1, 11.9,1,1, 6.598, 10479.351, 381.873, 52825.047 24/04/12,11:48:36,07,07,1, 11.9,1,1, 6.598, 10479.335, 381.870, 52825.028 24/04/12,11:48:36,08,07,1, 11.9,1,1, 6.598, 10479.354, 381.844, 52824.970 24/04/12,11:48:36,09,07,1, 11.9,1,1, 6.598, 10479.340, 381.855, 52824.964 24/04/12,11:48:36,10,07,1, 11.9,1,1, 6.598, 10479.364, 381.861, 52825.010 24/04/12,11:48:36,11,07,1, 11.9,1,1, 6.598, 10479.355, 381.851, 52825.040 24/04/12,11:48:36,12,07,1, 11.9,1,1, 6.598, 10479.343, 381.875, 52825.112 24/04/12,11:48:36,13,07,1, 11.9,1,1, 6.598, 10479.361, 381.857, 52824.977 24/04/12,11:48:36,14,07,1, 11.9,1,1, 6.598, 10479.344, 381.855, 52825.078 24/04/12,11:48:36,15,07,1, 11.9,1,1, 6.598, 10479.322, 381.861, 52825.021 24/04/12,11:48:36,16,07,1, 11.9,1,1, 6.598, 10479.343, 381.867, 52825.039 24/04/12,11:48:36,17,07,1, 11.9,1,1, 6.598, 10479.372, 381.857, 52825.021 24/04/12,11:48:36,18,07,1, 11.9,1,1, 6.598, 10479.352, 381.847, 52824.970 24/04/12,11:48:36,19,07,1, 11.9,1,1, 6.598, 10479.319, 381.874, 52825.056 24/04/12,11:48:37,00,07,1, 11.9,1,1, 6.602, 10479.312, 381.874, 52825.056 24/04/12,11:48:37,01,07,1, 11.9,1,1, 6.602, 10479.353, 381.901, 52825.101 24/04/12,11:48:37,02,07,1, 11.9,1,1, 6.602, 10479.367, 381.898, 52825.074 24/04/12,11:48:37,03,07,1, 11.9,1,1, 6.602, 10479.349, 381.888, 52825.000 24/04/12,11:48:37,04,07,1, 11.9,1,1, 6.602, 10479.369, 381.891, 52825.199 24/04/12,11:48:37,05,07,1, 11.9,1,1, 6.602, 10479.321, 381.876, 52824.955 24/04/12,11:48:37,06,07,1, 11.9,1,1, 6.602, 10479.324, 381.899, 52824.975 24/04/12,11:48:37,07,07,1, 11.9,1,1, 6.602, 10479.324, 381.897, 52825.104 24/04/12,11:48:37,08,07,1, 11.9,1,1, 6.602, 10479.310, 381.886, 52825.067 24/04/12,11:48:37,09,07,1, 11.9,1,1, 6.602, 10479.319, 381.896, 52824.979 24/04/12,11:48:37,10,07,1, 11.9,1,1, 6.602, 10479.318, 381.868, 52825.075 24/04/12,11:48:37,11,07,1, 11.9,1,1, 6.602, 10479.312, 381.867, 52825.053 24/04/12,11:48:37,12,07,1, 11.9,1,1, 6.602, 10479.316, 381.881, 52825.010 24/04/12,11:48:37,13,07,1, 11.9,1,1, 6.602, 10479.343, 381.868, 52824.992 24/04/12,11:48:37,14,07,1, 11.9,1,1, 6.602, 10479.317, 381.895, 52825.082 24/04/12,11:48:37,15,07,1, 11.9,1,1, 6.602, 10479.316, 381.888, 52825.095 24/04/12,11:48:37,16,07,1, 11.9,1,1, 6.602, 10479.311, 381.859, 52825.078 24/04/12,11:48:37,17,07,1, 11.9,1,1, 6.602, 10479.311, 381.865, 52825.094 24/04/12,11:48:37,18,07,1, 11.9,1,1, 6.602, 10479.310, 381.888, 52825.070 24/04/12,11:48:37,19,07,1, 11.9,1,1, 6.602, 10479.294, 381.870, 52825.055 24/04/12,11:48:38,00,07,1, 11.9,1,1, 6.599, 10479.287, 381.870, 52825.055 24/04/12,11:48:38,01,07,1, 11.9,1,1, 6.599, 10479.302, 381.831, 52825.056 24/04/12,11:48:38,02,07,1, 11.9,1,1, 6.599, 10479.316, 381.871, 52825.035 24/04/12,11:48:38,03,07,1, 11.9,1,1, 6.599, 10479.315, 381.867, 52825.071 24/04/12,11:48:38,04,07,1, 11.9,1,1, 6.599, 10479.324, 381.870, 52825.114 24/04/12,11:48:38,05,07,1, 11.9,1,1, 6.599, 10479.308, 381.877, 52824.885 24/04/12,11:48:38,06,07,1, 11.9,1,1, 6.599, 10479.281, 381.856, 52825.008 24/04/12,11:48:38,07,07,1, 11.9,1,1, 6.599, 10479.286, 381.878, 52825.040 24/04/12,11:48:38,08,07,1, 11.9,1,1, 6.599, 10479.307, 381.867, 52825.070 24/04/12,11:48:38,09,07,1, 11.9,1,1, 6.599, 10479.319, 381.883, 52825.015 24/04/12,11:48:38,10,07,1, 11.9,1,1, 6.599, 10479.294, 381.880, 52825.045 24/04/12,11:48:38,11,07,1, 11.9,1,1, 6.599, 10479.302, 381.865, 52825.008 24/04/12,11:48:38,12,07,1, 11.9,1,1, 6.599, 10479.317, 381.866, 52825.060 24/04/12,11:48:38,13,07,1, 11.9,1,1, 6.599, 10479.298, 381.884, 52825.114 24/04/12,11:48:38,14,07,1, 11.9,1,1, 6.599, 10479.286, 381.875, 52825.049 24/04/12,11:48:38,15,07,1, 11.9,1,1, 6.599, 10479.314, 381.855, 52825.025 24/04/12,11:48:38,16,07,1, 11.9,1,1, 6.599, 10479.312, 381.865, 52825.040 24/04/12,11:48:38,17,07,1, 11.9,1,1, 6.599, 10479.307, 381.863, 52825.107 24/04/12,11:48:38,18,07,1, 11.9,1,1, 6.599, 10479.325, 381.896, 52825.105 24/04/12,11:48:38,19,07,1, 11.9,1,1, 6.599, 10479.296, 381.878, 52825.073 24/04/12,11:48:39,00,07,1, 11.9,1,1, 6.601, 10479.295, 381.878, 52825.073 24/04/12,11:48:39,01,07,1, 11.9,1,1, 6.601, 10479.284, 381.875, 52825.031 24/04/12,11:48:39,02,07,1, 11.9,1,1, 6.601, 10479.321, 381.882, 52825.118 24/04/12,11:48:39,03,07,1, 11.9,1,1, 6.601, 10479.315, 381.868, 52825.082 24/04/12,11:48:39,04,07,1, 11.9,1,1, 6.601, 10479.291, 381.894, 52824.990 24/04/12,11:48:39,05,07,1, 11.9,1,1, 6.601, 10479.298, 381.855, 52824.993 24/04/12,11:48:39,06,07,1, 11.9,1,1, 6.601, 10479.292, 381.880, 52824.905 24/04/12,11:48:39,07,07,1, 11.9,1,1, 6.601, 10479.309, 381.860, 52825.062 24/04/12,11:48:39,08,07,1, 11.9,1,1, 6.601, 10479.282, 381.875, 52825.074 24/04/12,11:48:39,09,07,1, 11.9,1,1, 6.601, 10479.307, 381.872, 52825.058 24/04/12,11:48:39,10,07,1, 11.9,1,1, 6.601, 10479.277, 381.871, 52825.080 24/04/12,11:48:39,11,07,1, 11.9,1,1, 6.601, 10479.275, 381.906, 52825.101 24/04/12,11:48:39,12,07,1, 11.9,1,1, 6.601, 10479.283, 381.862, 52825.087 24/04/12,11:48:39,13,07,1, 11.9,1,1, 6.601, 10479.279, 381.882, 52825.078 24/04/12,11:48:39,14,07,1, 11.9,1,1, 6.601, 10479.283, 381.859, 52825.018 24/04/12,11:48:39,15,07,1, 11.9,1,1, 6.601, 10479.257, 381.871, 52825.086 24/04/12,11:48:39,16,07,1, 11.9,1,1, 6.601, 10479.262, 381.882, 52825.083 24/04/12,11:48:39,17,07,1, 11.9,1,1, 6.601, 10479.247, 381.880, 52825.150 24/04/12,11:48:39,18,07,1, 11.9,1,1, 6.601, 10479.302, 381.858, 52825.110 24/04/12,11:48:39,19,07,1, 11.9,1,1, 6.601, 10479.317, 381.858, 52825.095 24/04/12,11:48:40,00,06,1, 11.8,1,1, 6.602, 10479.312, 381.858, 52825.095 24/04/12,11:48:40,01,06,1, 11.8,1,1, 6.602, 10479.297, 381.879, 52824.992 24/04/12,11:48:40,02,06,1, 11.8,1,1, 6.602, 10479.307, 381.846, 52825.083 24/04/12,11:48:40,03,06,1, 11.8,1,1, 6.602, 10479.283, 381.895, 52825.118 24/04/12,11:48:40,04,06,1, 11.8,1,1, 6.602, 10479.268, 381.885, 52825.016 24/04/12,11:48:40,05,06,1, 11.8,1,1, 6.602, 10479.225, 381.887, 52825.163 24/04/12,11:48:40,06,06,1, 11.8,1,1, 6.602, 10479.261, 381.871, 52825.063 24/04/12,11:48:40,07,06,1, 11.8,1,1, 6.602, 10479.245, 381.873, 52825.072 24/04/12,11:48:40,08,06,1, 11.8,1,1, 6.602, 10479.291, 381.877, 52825.030 24/04/12,11:48:40,09,06,1, 11.8,1,1, 6.602, 10479.247, 381.874, 52825.065 24/04/12,11:48:40,10,06,1, 11.8,1,1, 6.602, 10479.256, 381.851, 52825.071 24/04/12,11:48:40,11,06,1, 11.8,1,1, 6.602, 10479.246, 381.871, 52825.076 24/04/12,11:48:40,12,06,1, 11.8,1,1, 6.602, 10479.267, 381.875, 52825.010 24/04/12,11:48:40,13,06,1, 11.8,1,1, 6.602, 10479.253, 381.833, 52824.996 24/04/12,11:48:40,14,06,1, 11.8,1,1, 6.602, 10479.282, 381.859, 52825.067 24/04/12,11:48:40,15,06,1, 11.8,1,1, 6.602, 10479.252, 381.878, 52825.059 24/04/12,11:48:40,16,06,1, 11.8,1,1, 6.602, 10479.260, 381.880, 52825.052 24/04/12,11:48:40,17,06,1, 11.8,1,1, 6.602, 10479.264, 381.879, 52825.053 24/04/12,11:48:40,18,06,1, 11.8,1,1, 6.602, 10479.245, 381.873, 52825.044 24/04/12,11:48:40,19,06,1, 11.8,1,1, 6.602, 10479.249, 381.854, 52825.034 24/04/12,11:48:41,00,06,1, 11.9,1,1, 6.597, 10479.245, 381.854, 52825.034 24/04/12,11:48:41,01,06,1, 11.9,1,1, 6.597, 10479.267, 381.840, 52824.999 24/04/12,11:48:41,02,06,1, 11.9,1,1, 6.597, 10479.267, 381.858, 52825.096 24/04/12,11:48:41,03,06,1, 11.9,1,1, 6.597, 10479.282, 381.845, 52825.014 24/04/12,11:48:41,04,06,1, 11.9,1,1, 6.597, 10479.270, 381.838, 52824.976 24/04/12,11:48:41,05,06,1, 11.9,1,1, 6.597, 10479.231, 381.850, 52825.021 24/04/12,11:48:41,06,06,1, 11.9,1,1, 6.597, 10479.258, 381.833, 52825.041 24/04/12,11:48:41,07,06,1, 11.9,1,1, 6.597, 10479.253, 381.826, 52825.056 24/04/12,11:48:41,08,06,1, 11.9,1,1, 6.597, 10479.248, 381.853, 52825.030 24/04/12,11:48:41,09,06,1, 11.9,1,1, 6.597, 10479.250, 381.846, 52825.034 24/04/12,11:48:41,10,06,1, 11.9,1,1, 6.597, 10479.250, 381.880, 52825.086 24/04/12,11:48:41,11,06,1, 11.9,1,1, 6.597, 10479.262, 381.882, 52825.067 24/04/12,11:48:41,12,06,1, 11.9,1,1, 6.597, 10479.269, 381.872, 52825.082 24/04/12,11:48:41,13,06,1, 11.9,1,1, 6.597, 10479.271, 381.845, 52825.058 24/04/12,11:48:41,14,06,1, 11.9,1,1, 6.597, 10479.232, 381.857, 52825.036 24/04/12,11:48:41,15,06,1, 11.9,1,1, 6.597, 10479.253, 381.853, 52825.010 24/04/12,11:48:41,16,06,1, 11.9,1,1, 6.597, 10479.267, 381.855, 52825.026 24/04/12,11:48:41,17,06,1, 11.9,1,1, 6.597, 10479.255, 381.871, 52825.061 24/04/12,11:48:41,18,06,1, 11.9,1,1, 6.597, 10479.235, 381.862, 52825.093 24/04/12,11:48:41,19,06,1, 11.9,1,1, 6.597, 10479.269, 381.850, 52825.086 24/04/12,11:48:42,00,06,1, 11.9,1,1, 6.599, 10479.262, 381.850, 52825.086 24/04/12,11:48:42,01,06,1, 11.9,1,1, 6.599, 10479.255, 381.859, 52825.077 24/04/12,11:48:42,02,06,1, 11.9,1,1, 6.599, 10479.260, 381.866, 52825.084 24/04/12,11:48:42,03,06,1, 11.9,1,1, 6.599, 10479.238, 381.867, 52825.099 24/04/12,11:48:42,04,06,1, 11.9,1,1, 6.599, 10479.259, 381.855, 52825.044 24/04/12,11:48:42,05,06,1, 11.9,1,1, 6.599, 10479.247, 381.871, 52825.067 24/04/12,11:48:42,06,06,1, 11.9,1,1, 6.599, 10479.245, 381.866, 52825.131 24/04/12,11:48:42,07,06,1, 11.9,1,1, 6.599, 10479.240, 381.873, 52825.093 24/04/12,11:48:42,08,06,1, 11.9,1,1, 6.599, 10479.232, 381.869, 52825.052 24/04/12,11:48:42,09,06,1, 11.9,1,1, 6.599, 10479.248, 381.863, 52825.089 24/04/12,11:48:42,10,06,1, 11.9,1,1, 6.599, 10479.248, 381.873, 52825.090 24/04/12,11:48:42,11,06,1, 11.9,1,1, 6.599, 10479.251, 381.872, 52825.093 24/04/12,11:48:42,12,06,1, 11.9,1,1, 6.599, 10479.240, 381.859, 52825.101 24/04/12,11:48:42,13,06,1, 11.9,1,1, 6.599, 10479.229, 381.878, 52825.088 24/04/12,11:48:42,14,06,1, 11.9,1,1, 6.599, 10479.243, 381.876, 52825.078 24/04/12,11:48:42,15,06,1, 11.9,1,1, 6.599, 10479.236, 381.877, 52825.104 24/04/12,11:48:42,16,06,1, 11.9,1,1, 6.599, 10479.232, 381.893, 52825.034 24/04/12,11:48:42,17,06,1, 11.9,1,1, 6.599, 10479.245, 381.860, 52825.014 24/04/12,11:48:42,18,06,1, 11.9,1,1, 6.599, 10479.252, 381.887, 52825.033 24/04/12,11:48:42,19,06,1, 11.9,1,1, 6.599, 10479.236, 381.901, 52825.057 24/04/12,11:48:43,00,07,1, 11.9,1,1, 6.596, 10479.228, 381.901, 52825.057 24/04/12,11:48:43,01,07,1, 11.9,1,1, 6.596, 10479.234, 381.879, 52825.167 24/04/12,11:48:43,02,07,1, 11.9,1,1, 6.596, 10479.236, 381.877, 52825.063 24/04/12,11:48:43,03,07,1, 11.9,1,1, 6.596, 10479.221, 381.913, 52825.131 24/04/12,11:48:43,04,07,1, 11.9,1,1, 6.596, 10479.230, 381.882, 52825.119 24/04/12,11:48:43,05,07,1, 11.9,1,1, 6.596, 10479.218, 381.901, 52825.128 24/04/12,11:48:43,06,07,1, 11.9,1,1, 6.596, 10479.228, 381.881, 52825.110 24/04/12,11:48:43,07,07,1, 11.9,1,1, 6.596, 10479.248, 381.884, 52825.116 24/04/12,11:48:43,08,07,1, 11.9,1,1, 6.596, 10479.242, 381.907, 52825.135 24/04/12,11:48:43,09,07,1, 11.9,1,1, 6.596, 10479.226, 381.920, 52825.167 24/04/12,11:48:43,10,07,1, 11.9,1,1, 6.596, 10479.241, 381.913, 52825.182 24/04/12,11:48:43,11,07,1, 11.9,1,1, 6.596, 10479.232, 381.876, 52825.044 24/04/12,11:48:43,12,07,1, 11.9,1,1, 6.596, 10479.238, 381.893, 52825.066 24/04/12,11:48:43,13,07,1, 11.9,1,1, 6.596, 10479.229, 381.903, 52825.141 24/04/12,11:48:43,14,07,1, 11.9,1,1, 6.596, 10479.242, 381.896, 52825.119 24/04/12,11:48:43,15,07,1, 11.9,1,1, 6.596, 10479.237, 381.907, 52825.123 24/04/12,11:48:43,16,07,1, 11.9,1,1, 6.596, 10479.237, 381.899, 52825.138 24/04/12,11:48:43,17,07,1, 11.9,1,1, 6.596, 10479.238, 381.905, 52825.083 24/04/12,11:48:43,18,07,1, 11.9,1,1, 6.596, 10479.220, 381.903, 52825.127 24/04/12,11:48:43,19,07,1, 11.9,1,1, 6.596, 10479.210, 381.921, 52825.126 24/04/12,11:48:44,00,07,1, 11.8,1,1, 6.597, 10479.203, 381.921, 52825.126 24/04/12,11:48:44,01,07,1, 11.8,1,1, 6.597, 10479.243, 381.930, 52825.068 24/04/12,11:48:44,02,07,1, 11.8,1,1, 6.597, 10479.238, 381.922, 52825.142 24/04/12,11:48:44,03,07,1, 11.8,1,1, 6.597, 10479.234, 381.937, 52825.128 24/04/12,11:48:44,04,07,1, 11.8,1,1, 6.597, 10479.221, 381.917, 52825.138 24/04/12,11:48:44,05,07,1, 11.8,1,1, 6.597, 10479.214, 381.914, 52825.149 24/04/12,11:48:44,06,07,1, 11.8,1,1, 6.597, 10479.241, 381.921, 52825.109 24/04/12,11:48:44,07,07,1, 11.8,1,1, 6.597, 10479.210, 381.917, 52825.067 24/04/12,11:48:44,08,07,1, 11.8,1,1, 6.597, 10479.224, 381.919, 52825.167 24/04/12,11:48:44,09,07,1, 11.8,1,1, 6.597, 10479.234, 381.928, 52825.104 24/04/12,11:48:44,10,07,1, 11.8,1,1, 6.597, 10479.226, 381.913, 52825.078 24/04/12,11:48:44,11,07,1, 11.8,1,1, 6.597, 10479.245, 381.925, 52825.143 24/04/12,11:48:44,12,07,1, 11.8,1,1, 6.597, 10479.210, 381.908, 52825.061 24/04/12,11:48:44,13,07,1, 11.8,1,1, 6.597, 10479.217, 381.920, 52825.167 24/04/12,11:48:44,14,07,1, 11.8,1,1, 6.597, 10479.210, 381.923, 52825.126 24/04/12,11:48:44,15,07,1, 11.8,1,1, 6.597, 10479.201, 381.918, 52825.060 24/04/12,11:48:44,16,07,1, 11.8,1,1, 6.597, 10479.211, 381.902, 52825.096 24/04/12,11:48:44,17,07,1, 11.8,1,1, 6.597, 10479.214, 381.916, 52825.118 24/04/12,11:48:44,18,07,1, 11.8,1,1, 6.597, 10479.190, 381.919, 52825.046 24/04/12,11:48:44,19,07,1, 11.8,1,1, 6.597, 10479.240, 381.897, 52825.065 24/04/12,11:48:45,00,07,1, 12.0,1,1, 6.597, 10479.237, 381.897, 52825.065 24/04/12,11:48:45,01,07,1, 12.0,1,1, 6.597, 10479.196, 381.909, 52825.081 24/04/12,11:48:45,02,07,1, 12.0,1,1, 6.597, 10479.213, 381.891, 52825.084 24/04/12,11:48:45,03,07,1, 12.0,1,1, 6.597, 10479.237, 381.889, 52825.043 24/04/12,11:48:45,04,07,1, 12.0,1,1, 6.597, 10479.222, 381.896, 52825.036 24/04/12,11:48:45,05,07,1, 12.0,1,1, 6.597, 10479.232, 381.907, 52825.137 24/04/12,11:48:45,06,07,1, 12.0,1,1, 6.597, 10479.217, 381.897, 52825.104 24/04/12,11:48:45,07,07,1, 12.0,1,1, 6.597, 10479.240, 381.898, 52825.060 24/04/12,11:48:45,08,07,1, 12.0,1,1, 6.597, 10479.235, 381.887, 52825.107 24/04/12,11:48:45,09,07,1, 12.0,1,1, 6.597, 10479.228, 381.906, 52825.122 24/04/12,11:48:45,10,07,1, 12.0,1,1, 6.597, 10479.211, 381.903, 52825.098 24/04/12,11:48:45,11,07,1, 12.0,1,1, 6.597, 10479.211, 381.915, 52825.108 24/04/12,11:48:45,12,07,1, 12.0,1,1, 6.597, 10479.233, 381.889, 52825.101 24/04/12,11:48:45,13,07,1, 12.0,1,1, 6.597, 10479.230, 381.918, 52825.106 24/04/12,11:48:45,14,07,1, 12.0,1,1, 6.597, 10479.226, 381.922, 52825.045 24/04/12,11:48:45,15,07,1, 12.0,1,1, 6.597, 10479.262, 381.901, 52825.076 24/04/12,11:48:45,16,07,1, 12.0,1,1, 6.597, 10479.220, 381.933, 52825.113 24/04/12,11:48:45,17,07,1, 12.0,1,1, 6.597, 10479.220, 381.916, 52825.165 24/04/12,11:48:45,18,07,1, 12.0,1,1, 6.597, 10479.243, 381.930, 52825.185 24/04/12,11:48:45,19,07,1, 12.0,1,1, 6.597, 10479.226, 381.927, 52825.132 24/04/12,11:48:46,00,09,1, 11.9,1,1, 6.601, 10479.220, 381.927, 52825.132 24/04/12,11:48:46,01,09,1, 11.9,1,1, 6.601, 10479.243, 381.939, 52825.091 24/04/12,11:48:46,02,09,1, 11.9,1,1, 6.601, 10479.243, 381.930, 52825.080 24/04/12,11:48:46,03,09,1, 11.9,1,1, 6.601, 10479.200, 381.966, 52825.175 24/04/12,11:48:46,04,09,1, 11.9,1,1, 6.601, 10479.217, 381.952, 52825.075 24/04/12,11:48:46,05,09,1, 11.9,1,1, 6.601, 10479.216, 381.957, 52825.089 24/04/12,11:48:46,06,09,1, 11.9,1,1, 6.601, 10479.217, 381.935, 52825.077 24/04/12,11:48:46,07,09,1, 11.9,1,1, 6.601, 10479.202, 381.935, 52825.127 24/04/12,11:48:46,08,09,1, 11.9,1,1, 6.601, 10479.211, 381.936, 52825.080 24/04/12,11:48:46,09,09,1, 11.9,1,1, 6.601, 10479.212, 381.959, 52825.124 24/04/12,11:48:46,10,09,1, 11.9,1,1, 6.601, 10479.222, 381.956, 52825.128 24/04/12,11:48:46,11,09,1, 11.9,1,1, 6.601, 10479.211, 381.951, 52825.070 24/04/12,11:48:46,12,09,1, 11.9,1,1, 6.601, 10479.206, 381.970, 52825.179 24/04/12,11:48:46,13,09,1, 11.9,1,1, 6.601, 10479.241, 381.961, 52825.092 24/04/12,11:48:46,14,09,1, 11.9,1,1, 6.601, 10479.225, 381.944, 52825.117 24/04/12,11:48:46,15,09,1, 11.9,1,1, 6.601, 10479.230, 381.934, 52825.099 24/04/12,11:48:46,16,09,1, 11.9,1,1, 6.601, 10479.206, 381.946, 52825.070 24/04/12,11:48:46,17,09,1, 11.9,1,1, 6.601, 10479.229, 381.957, 52825.119 24/04/12,11:48:46,18,09,1, 11.9,1,1, 6.601, 10479.206, 381.938, 52825.077 24/04/12,11:48:46,19,09,1, 11.9,1,1, 6.601, 10479.218, 381.940, 52825.085 24/04/12,11:48:47,00,08,1, 11.9,1,1, 6.601, 10479.212, 381.940, 52825.085 24/04/12,11:48:47,01,08,1, 11.9,1,1, 6.601, 10479.204, 381.956, 52825.096 24/04/12,11:48:47,02,08,1, 11.9,1,1, 6.601, 10479.217, 381.959, 52825.151 24/04/12,11:48:47,03,08,1, 11.9,1,1, 6.601, 10479.218, 381.957, 52825.082 24/04/12,11:48:47,04,08,1, 11.9,1,1, 6.601, 10479.225, 381.969, 52825.191 24/04/12,11:48:47,05,08,1, 11.9,1,1, 6.601, 10479.219, 381.967, 52825.151 24/04/12,11:48:47,06,08,1, 11.9,1,1, 6.601, 10479.223, 381.963, 52825.132 24/04/12,11:48:47,07,08,1, 11.9,1,1, 6.601, 10479.223, 381.948, 52825.079 24/04/12,11:48:47,08,08,1, 11.9,1,1, 6.601, 10479.211, 381.958, 52825.137 24/04/12,11:48:47,09,08,1, 11.9,1,1, 6.601, 10479.222, 381.944, 52825.134 24/04/12,11:48:47,10,08,1, 11.9,1,1, 6.601, 10479.231, 381.945, 52825.171 24/04/12,11:48:47,11,08,1, 11.9,1,1, 6.601, 10479.215, 381.933, 52825.082 24/04/12,11:48:47,12,08,1, 11.9,1,1, 6.601, 10479.217, 381.954, 52825.022 24/04/12,11:48:47,13,08,1, 11.9,1,1, 6.601, 10479.240, 381.958, 52825.129 24/04/12,11:48:47,14,08,1, 11.9,1,1, 6.601, 10479.221, 381.951, 52825.118 24/04/12,11:48:47,15,08,1, 11.9,1,1, 6.601, 10479.222, 381.947, 52825.149 24/04/12,11:48:47,16,08,1, 11.9,1,1, 6.601, 10479.208, 381.943, 52825.158 24/04/12,11:48:47,17,08,1, 11.9,1,1, 6.601, 10479.217, 381.948, 52825.174 24/04/12,11:48:47,18,08,1, 11.9,1,1, 6.601, 10479.233, 381.946, 52825.170 24/04/12,11:48:47,19,08,1, 11.9,1,1, 6.601, 10479.213, 381.944, 52825.087 24/04/12,11:48:48,00,07,1, 11.9,1,1, 6.602, 10479.212, 381.944, 52825.087 24/04/12,11:48:48,01,07,1, 11.9,1,1, 6.602, 10479.204, 381.970, 52825.136 24/04/12,11:48:48,02,07,1, 11.9,1,1, 6.602, 10479.204, 381.987, 52825.141 24/04/12,11:48:48,03,07,1, 11.9,1,1, 6.602, 10479.228, 381.958, 52825.174 24/04/12,11:48:48,04,07,1, 11.9,1,1, 6.602, 10479.244, 381.982, 52825.138 24/04/12,11:48:48,05,07,1, 11.9,1,1, 6.602, 10479.238, 381.971, 52825.198 24/04/12,11:48:48,06,07,1, 11.9,1,1, 6.602, 10479.246, 382.006, 52825.220 24/04/12,11:48:48,07,07,1, 11.9,1,1, 6.602, 10479.240, 381.980, 52825.162 24/04/12,11:48:48,08,07,1, 11.9,1,1, 6.602, 10479.218, 381.993, 52825.181 24/04/12,11:48:48,09,07,1, 11.9,1,1, 6.602, 10479.213, 381.982, 52825.096 24/04/12,11:48:48,10,07,1, 11.9,1,1, 6.602, 10479.207, 382.005, 52825.107 24/04/12,11:48:48,11,07,1, 11.9,1,1, 6.602, 10479.206, 381.980, 52825.158 24/04/12,11:48:48,12,07,1, 11.9,1,1, 6.602, 10479.230, 382.004, 52825.133 24/04/12,11:48:48,13,07,1, 11.9,1,1, 6.602, 10479.226, 381.999, 52825.156 24/04/12,11:48:48,14,07,1, 11.9,1,1, 6.602, 10479.212, 382.001, 52825.090 24/04/12,11:48:48,15,07,1, 11.9,1,1, 6.602, 10479.235, 382.003, 52825.124 24/04/12,11:48:48,16,07,1, 11.9,1,1, 6.602, 10479.211, 382.011, 52825.182 24/04/12,11:48:48,17,07,1, 11.9,1,1, 6.602, 10479.218, 381.984, 52825.085 24/04/12,11:48:48,18,07,1, 11.9,1,1, 6.602, 10479.189, 382.002, 52825.186 24/04/12,11:48:48,19,07,1, 11.9,1,1, 6.602, 10479.245, 381.980, 52825.137 24/04/12,11:48:49,00,07,1, 11.9,1,1, 6.601, 10479.245, 381.980, 52825.137 24/04/12,11:48:49,01,07,1, 11.9,1,1, 6.601, 10479.254, 381.984, 52825.121 24/04/12,11:48:49,02,07,1, 11.9,1,1, 6.601, 10479.217, 381.995, 52825.155 24/04/12,11:48:49,03,07,1, 11.9,1,1, 6.601, 10479.204, 381.992, 52825.214 24/04/12,11:48:49,04,07,1, 11.9,1,1, 6.601, 10479.201, 381.984, 52825.211 24/04/12,11:48:49,05,07,1, 11.9,1,1, 6.601, 10479.200, 381.982, 52825.187 24/04/12,11:48:49,06,07,1, 11.9,1,1, 6.601, 10479.211, 381.986, 52825.161 24/04/12,11:48:49,07,07,1, 11.9,1,1, 6.601, 10479.231, 381.975, 52825.063 24/04/12,11:48:49,08,07,1, 11.9,1,1, 6.601, 10479.228, 381.980, 52825.106 24/04/12,11:48:49,09,07,1, 11.9,1,1, 6.601, 10479.214, 382.019, 52825.185 24/04/12,11:48:49,10,07,1, 11.9,1,1, 6.601, 10479.210, 381.977, 52825.151 24/04/12,11:48:49,11,07,1, 11.9,1,1, 6.601, 10479.210, 381.982, 52825.171 24/04/12,11:48:49,12,07,1, 11.9,1,1, 6.601, 10479.203, 381.986, 52825.199 24/04/12,11:48:49,13,07,1, 11.9,1,1, 6.601, 10479.214, 382.012, 52825.083 24/04/12,11:48:49,14,07,1, 11.9,1,1, 6.601, 10479.207, 381.968, 52825.183 24/04/12,11:48:49,15,07,1, 11.9,1,1, 6.601, 10479.222, 381.991, 52825.125 24/04/12,11:48:49,16,07,1, 11.9,1,1, 6.601, 10479.216, 381.993, 52825.090 24/04/12,11:48:49,17,07,1, 11.9,1,1, 6.601, 10479.211, 381.998, 52825.119 24/04/12,11:48:49,18,07,1, 11.9,1,1, 6.601, 10479.220, 382.001, 52825.153 24/04/12,11:48:49,19,07,1, 11.9,1,1, 6.601, 10479.231, 381.994, 52825.110 24/04/12,11:48:50,00,08,1, 11.9,1,1, 6.599, 10479.228, 381.994, 52825.110 24/04/12,11:48:50,01,08,1, 11.9,1,1, 6.599, 10479.234, 382.000, 52825.139 24/04/12,11:48:50,02,08,1, 11.9,1,1, 6.599, 10479.227, 382.012, 52825.095 24/04/12,11:48:50,03,08,1, 11.9,1,1, 6.599, 10479.208, 381.998, 52825.174 24/04/12,11:48:50,04,08,1, 11.9,1,1, 6.599, 10479.224, 382.005, 52825.186 24/04/12,11:48:50,05,08,1, 11.9,1,1, 6.599, 10479.247, 382.010, 52825.193 24/04/12,11:48:50,06,08,1, 11.9,1,1, 6.599, 10479.225, 382.018, 52825.199 24/04/12,11:48:50,07,08,1, 11.9,1,1, 6.599, 10479.223, 382.035, 52825.137 24/04/12,11:48:50,08,08,1, 11.9,1,1, 6.599, 10479.217, 382.028, 52825.135 24/04/12,11:48:50,09,08,1, 11.9,1,1, 6.599, 10479.212, 382.043, 52825.115 24/04/12,11:48:50,10,08,1, 11.9,1,1, 6.599, 10479.228, 382.047, 52825.209 24/04/12,11:48:50,11,08,1, 11.9,1,1, 6.599, 10479.225, 382.058, 52825.139 24/04/12,11:48:50,12,08,1, 11.9,1,1, 6.599, 10479.205, 382.058, 52825.377 24/04/12,11:48:50,13,08,1, 11.9,1,1, 6.599, 10479.248, 382.035, 52825.086 24/04/12,11:48:50,14,08,1, 11.9,1,1, 6.599, 10479.217, 382.035, 52825.130 24/04/12,11:48:50,15,08,1, 11.9,1,1, 6.599, 10479.227, 382.054, 52825.132 24/04/12,11:48:50,16,08,1, 11.9,1,1, 6.599, 10479.220, 382.059, 52825.148 24/04/12,11:48:50,17,08,1, 11.9,1,1, 6.599, 10479.231, 382.075, 52825.203 24/04/12,11:48:50,18,08,1, 11.9,1,1, 6.599, 10479.222, 382.047, 52825.135 24/04/12,11:48:50,19,08,1, 11.9,1,1, 6.599, 10479.222, 382.056, 52825.226 24/04/12,11:48:51,00,08,1, 11.9,1,1, 6.601, 10479.220, 382.056, 52825.226 24/04/12,11:48:51,01,08,1, 11.9,1,1, 6.601, 10479.199, 382.061, 52825.138 24/04/12,11:48:51,02,08,1, 11.9,1,1, 6.601, 10479.219, 382.034, 52825.128 24/04/12,11:48:51,03,08,1, 11.9,1,1, 6.601, 10479.246, 382.031, 52825.217 24/04/12,11:48:51,04,08,1, 11.9,1,1, 6.601, 10479.203, 382.028, 52825.129 24/04/12,11:48:51,05,08,1, 11.9,1,1, 6.601, 10479.213, 382.042, 52825.128 24/04/12,11:48:51,06,08,1, 11.9,1,1, 6.601, 10479.211, 382.046, 52825.178 24/04/12,11:48:51,07,08,1, 11.9,1,1, 6.601, 10479.225, 382.070, 52825.185 24/04/12,11:48:51,08,08,1, 11.9,1,1, 6.601, 10479.225, 382.038, 52825.175 24/04/12,11:48:51,09,08,1, 11.9,1,1, 6.601, 10479.212, 382.042, 52825.161 24/04/12,11:48:51,10,08,1, 11.9,1,1, 6.601, 10479.233, 382.051, 52825.197 24/04/12,11:48:51,11,08,1, 11.9,1,1, 6.601, 10479.214, 382.001, 52825.155 24/04/12,11:48:51,12,08,1, 11.9,1,1, 6.601, 10479.218, 382.030, 52825.202 24/04/12,11:48:51,13,08,1, 11.9,1,1, 6.601, 10479.220, 382.058, 52825.165 24/04/12,11:48:51,14,08,1, 11.9,1,1, 6.601, 10479.222, 382.047, 52825.254 24/04/12,11:48:51,15,08,1, 11.9,1,1, 6.601, 10479.243, 382.044, 52825.233 24/04/12,11:48:51,16,08,1, 11.9,1,1, 6.601, 10479.233, 382.045, 52825.148 24/04/12,11:48:51,17,08,1, 11.9,1,1, 6.601, 10479.222, 382.050, 52825.173 24/04/12,11:48:51,18,08,1, 11.9,1,1, 6.601, 10479.230, 382.055, 52825.181 24/04/12,11:48:51,19,08,1, 11.9,1,1, 6.601, 10479.228, 382.071, 52825.215 24/04/12,11:48:52,00,09,1, 11.9,1,1, 6.601, 10479.220, 382.071, 52825.215 24/04/12,11:48:52,01,09,1, 11.9,1,1, 6.601, 10479.229, 382.069, 52825.201 24/04/12,11:48:52,02,09,1, 11.9,1,1, 6.601, 10479.255, 382.087, 52825.246 24/04/12,11:48:52,03,09,1, 11.9,1,1, 6.601, 10479.243, 382.065, 52825.243 24/04/12,11:48:52,04,09,1, 11.9,1,1, 6.601, 10479.244, 382.076, 52825.269 24/04/12,11:48:52,05,09,1, 11.9,1,1, 6.601, 10479.273, 382.075, 52825.268 24/04/12,11:48:52,06,09,1, 11.9,1,1, 6.601, 10479.244, 382.089, 52825.282 24/04/12,11:48:52,07,09,1, 11.9,1,1, 6.601, 10479.248, 382.082, 52825.197 24/04/12,11:48:52,08,09,1, 11.9,1,1, 6.601, 10479.248, 382.102, 52825.218 24/04/12,11:48:52,09,09,1, 11.9,1,1, 6.601, 10479.268, 382.096, 52825.196 24/04/12,11:48:52,10,09,1, 11.9,1,1, 6.601, 10479.255, 382.087, 52825.226 24/04/12,11:48:52,11,09,1, 11.9,1,1, 6.601, 10479.247, 382.072, 52825.272 24/04/12,11:48:52,12,09,1, 11.9,1,1, 6.601, 10479.274, 382.106, 52825.275 24/04/12,11:48:52,13,09,1, 11.9,1,1, 6.601, 10479.246, 382.092, 52825.205 24/04/12,11:48:52,14,09,1, 11.9,1,1, 6.601, 10479.231, 382.108, 52825.223 24/04/12,11:48:52,15,09,1, 11.9,1,1, 6.601, 10479.248, 382.087, 52825.165 24/04/12,11:48:52,16,09,1, 11.9,1,1, 6.601, 10479.222, 382.087, 52825.220 24/04/12,11:48:52,17,09,1, 11.9,1,1, 6.601, 10479.230, 382.082, 52825.221 24/04/12,11:48:52,18,09,1, 11.9,1,1, 6.601, 10479.214, 382.073, 52825.199 24/04/12,11:48:52,19,09,1, 11.9,1,1, 6.601, 10479.223, 382.081, 52825.171 24/04/12,11:48:53,00,09,1, 11.9,1,1, 6.604, 10479.220, 382.081, 52825.171 24/04/12,11:48:53,01,09,1, 11.9,1,1, 6.604, 10479.234, 382.095, 52825.247 24/04/12,11:48:53,02,09,1, 11.9,1,1, 6.604, 10479.237, 382.090, 52825.226 24/04/12,11:48:53,03,09,1, 11.9,1,1, 6.604, 10479.244, 382.097, 52825.193 24/04/12,11:48:53,04,09,1, 11.9,1,1, 6.604, 10479.234, 382.076, 52825.184 24/04/12,11:48:53,05,09,1, 11.9,1,1, 6.604, 10479.241, 382.098, 52825.183 24/04/12,11:48:53,06,09,1, 11.9,1,1, 6.604, 10479.261, 382.067, 52825.181 24/04/12,11:48:53,07,09,1, 11.9,1,1, 6.604, 10479.229, 382.080, 52825.171 24/04/12,11:48:53,08,09,1, 11.9,1,1, 6.604, 10479.219, 382.099, 52825.148 24/04/12,11:48:53,09,09,1, 11.9,1,1, 6.604, 10479.276, 382.104, 52825.207 24/04/12,11:48:53,10,09,1, 11.9,1,1, 6.604, 10479.246, 382.067, 52825.231 24/04/12,11:48:53,11,09,1, 11.9,1,1, 6.604, 10479.233, 382.064, 52825.176 24/04/12,11:48:53,12,09,1, 11.9,1,1, 6.604, 10479.253, 382.087, 52825.185 24/04/12,11:48:53,13,09,1, 11.9,1,1, 6.604, 10479.250, 382.092, 52825.208 24/04/12,11:48:53,14,09,1, 11.9,1,1, 6.604, 10479.244, 382.106, 52825.187 24/04/12,11:48:53,15,09,1, 11.9,1,1, 6.604, 10479.251, 382.102, 52825.237 24/04/12,11:48:53,16,09,1, 11.9,1,1, 6.604, 10479.241, 382.101, 52825.176 24/04/12,11:48:53,17,09,1, 11.9,1,1, 6.604, 10479.264, 382.097, 52825.248 24/04/12,11:48:53,18,09,1, 11.9,1,1, 6.604, 10479.242, 382.107, 52825.241 24/04/12,11:48:53,19,09,1, 11.9,1,1, 6.604, 10479.244, 382.126, 52825.291 24/04/12,11:48:54,00,09,1, 11.9,1,1, 6.602, 10479.237, 382.126, 52825.291 24/04/12,11:48:54,01,09,1, 11.9,1,1, 6.602, 10479.269, 382.116, 52825.251 24/04/12,11:48:54,02,09,1, 11.9,1,1, 6.602, 10479.243, 382.130, 52825.206 24/04/12,11:48:54,03,09,1, 11.9,1,1, 6.602, 10479.229, 382.127, 52825.280 24/04/12,11:48:54,04,09,1, 11.9,1,1, 6.602, 10479.239, 382.114, 52825.264 24/04/12,11:48:54,05,09,1, 11.9,1,1, 6.602, 10479.229, 382.128, 52825.154 24/04/12,11:48:54,06,09,1, 11.9,1,1, 6.602, 10479.236, 382.130, 52825.253 24/04/12,11:48:54,07,09,1, 11.9,1,1, 6.602, 10479.247, 382.139, 52825.216 24/04/12,11:48:54,08,09,1, 11.9,1,1, 6.602, 10479.231, 382.108, 52825.201 24/04/12,11:48:54,09,09,1, 11.9,1,1, 6.602, 10479.231, 382.112, 52825.177 24/04/12,11:48:54,10,09,1, 11.9,1,1, 6.602, 10479.254, 382.135, 52825.137 24/04/12,11:48:54,11,09,1, 11.9,1,1, 6.602, 10479.257, 382.133, 52825.249 24/04/12,11:48:54,12,09,1, 11.9,1,1, 6.602, 10479.235, 382.139, 52825.210 24/04/12,11:48:54,13,09,1, 11.9,1,1, 6.602, 10479.280, 382.107, 52825.032 24/04/12,11:48:54,14,09,1, 11.9,1,1, 6.602, 10479.252, 382.125, 52825.120 24/04/12,11:48:54,15,09,1, 11.9,1,1, 6.602, 10479.234, 382.158, 52825.236 24/04/12,11:48:54,16,09,1, 11.9,1,1, 6.602, 10479.248, 382.125, 52825.186 24/04/12,11:48:54,17,09,1, 11.9,1,1, 6.602, 10479.278, 382.136, 52825.171 24/04/12,11:48:54,18,09,1, 11.9,1,1, 6.602, 10479.278, 382.115, 52825.213 24/04/12,11:48:54,19,09,1, 11.9,1,1, 6.602, 10479.240, 382.101, 52825.222 24/04/12,11:48:55,00,09,1, 11.9,1,1, 6.600, 10479.237, 382.101, 52825.222 24/04/12,11:48:55,01,09,1, 11.9,1,1, 6.600, 10479.264, 382.136, 52825.288 24/04/12,11:48:55,02,09,1, 11.9,1,1, 6.600, 10479.262, 382.142, 52825.279 24/04/12,11:48:55,03,09,1, 11.9,1,1, 6.600, 10479.274, 382.138, 52825.258 24/04/12,11:48:55,04,09,1, 11.9,1,1, 6.600, 10479.247, 382.153, 52825.250 24/04/12,11:48:55,05,09,1, 11.9,1,1, 6.600, 10479.261, 382.140, 52825.226 24/04/12,11:48:55,06,09,1, 11.9,1,1, 6.600, 10479.253, 382.140, 52825.192 24/04/12,11:48:55,07,09,1, 11.9,1,1, 6.600, 10479.263, 382.149, 52825.254 24/04/12,11:48:55,08,09,1, 11.9,1,1, 6.600, 10479.259, 382.171, 52825.220 24/04/12,11:48:55,09,09,1, 11.9,1,1, 6.600, 10479.249, 382.163, 52825.264 24/04/12,11:48:55,10,09,1, 11.9,1,1, 6.600, 10479.260, 382.157, 52825.191 24/04/12,11:48:55,11,09,1, 11.9,1,1, 6.600, 10479.248, 382.170, 52825.179 24/04/12,11:48:55,12,09,1, 11.9,1,1, 6.600, 10479.264, 382.169, 52825.250 24/04/12,11:48:55,13,09,1, 11.9,1,1, 6.600, 10479.270, 382.167, 52825.272 24/04/12,11:48:55,14,09,1, 11.9,1,1, 6.600, 10479.255, 382.162, 52825.263 24/04/12,11:48:55,15,09,1, 11.9,1,1, 6.600, 10479.270, 382.186, 52825.299 24/04/12,11:48:55,16,09,1, 11.9,1,1, 6.600, 10479.268, 382.180, 52825.266 24/04/12,11:48:55,17,09,1, 11.9,1,1, 6.600, 10479.253, 382.180, 52825.199 24/04/12,11:48:55,18,09,1, 11.9,1,1, 6.600, 10479.241, 382.180, 52825.322 24/04/12,11:48:55,19,09,1, 11.9,1,1, 6.600, 10479.276, 382.161, 52825.145 24/04/12,11:48:56,00,09,1, 11.9,1,1, 6.600, 10479.270, 382.161, 52825.145 24/04/12,11:48:56,01,09,1, 11.9,1,1, 6.600, 10479.273, 382.152, 52825.177 24/04/12,11:48:56,02,09,1, 11.9,1,1, 6.600, 10479.280, 382.153, 52825.194 24/04/12,11:48:56,03,09,1, 11.9,1,1, 6.600, 10479.252, 382.165, 52825.260 24/04/12,11:48:56,04,09,1, 11.9,1,1, 6.600, 10479.265, 382.141, 52825.272 24/04/12,11:48:56,05,09,1, 11.9,1,1, 6.600, 10479.262, 382.160, 52825.220 24/04/12,11:48:56,06,09,1, 11.9,1,1, 6.600, 10479.269, 382.161, 52825.283 24/04/12,11:48:56,07,09,1, 11.9,1,1, 6.600, 10479.260, 382.169, 52825.184 24/04/12,11:48:56,08,09,1, 11.9,1,1, 6.600, 10479.282, 382.176, 52825.193 24/04/12,11:48:56,09,09,1, 11.9,1,1, 6.600, 10479.267, 382.175, 52825.223 24/04/12,11:48:56,10,09,1, 11.9,1,1, 6.600, 10479.291, 382.161, 52825.204 24/04/12,11:48:56,11,09,1, 11.9,1,1, 6.600, 10479.260, 382.174, 52825.271 24/04/12,11:48:56,12,09,1, 11.9,1,1, 6.600, 10479.269, 382.176, 52825.220 24/04/12,11:48:56,13,09,1, 11.9,1,1, 6.600, 10479.238, 382.194, 52825.275 24/04/12,11:48:56,14,09,1, 11.9,1,1, 6.600, 10479.269, 382.198, 52825.175 24/04/12,11:48:56,15,09,1, 11.9,1,1, 6.600, 10479.275, 382.167, 52825.212 24/04/12,11:48:56,16,09,1, 11.9,1,1, 6.600, 10479.259, 382.199, 52825.324 24/04/12,11:48:56,17,09,1, 11.9,1,1, 6.600, 10479.252, 382.196, 52825.214 24/04/12,11:48:56,18,09,1, 11.9,1,1, 6.600, 10479.258, 382.188, 52825.202 24/04/12,11:48:56,19,09,1, 11.9,1,1, 6.600, 10479.277, 382.200, 52825.225 24/04/12,11:48:57,00,09,1, 11.9,1,1, 6.603, 10479.270, 382.200, 52825.225 24/04/12,11:48:57,01,09,1, 11.9,1,1, 6.603, 10479.264, 382.208, 52825.201 24/04/12,11:48:57,02,09,1, 11.9,1,1, 6.603, 10479.280, 382.276, 52825.500 24/04/12,11:48:57,03,09,1, 11.9,1,1, 6.603, 10479.277, 382.281, 52825.533 24/04/12,11:48:57,04,09,1, 11.9,1,1, 6.603, 10479.279, 382.305, 52825.551 24/04/12,11:48:57,05,09,1, 11.9,1,1, 6.603, 10479.280, 382.279, 52825.522 24/04/12,11:48:57,06,09,1, 11.9,1,1, 6.603, 10479.277, 382.267, 52825.465 24/04/12,11:48:57,07,09,1, 11.9,1,1, 6.603, 10479.289, 382.262, 52825.428 24/04/12,11:48:57,08,09,1, 11.9,1,1, 6.603, 10479.254, 382.265, 52825.502 24/04/12,11:48:57,09,09,1, 11.9,1,1, 6.603, 10479.255, 382.291, 52825.478 24/04/12,11:48:57,10,09,1, 11.9,1,1, 6.603, 10479.231, 382.296, 52825.529 24/04/12,11:48:57,11,09,1, 11.9,1,1, 6.603, 10479.288, 382.276, 52825.430 24/04/12,11:48:57,12,09,1, 11.9,1,1, 6.603, 10479.278, 382.289, 52825.526 24/04/12,11:48:57,13,09,1, 11.9,1,1, 6.603, 10479.289, 382.285, 52825.466 24/04/12,11:48:57,14,09,1, 11.9,1,1, 6.603, 10479.285, 382.257, 52825.459 24/04/12,11:48:57,15,09,1, 11.9,1,1, 6.603, 10479.295, 382.286, 52825.459 24/04/12,11:48:57,16,09,1, 11.9,1,1, 6.603, 10479.275, 382.296, 52825.506 24/04/12,11:48:57,17,09,1, 11.9,1,1, 6.603, 10479.277, 382.301, 52825.526 24/04/12,11:48:57,18,09,1, 11.9,1,1, 6.603, 10479.300, 382.287, 52825.522 24/04/12,11:48:57,19,09,1, 11.9,1,1, 6.603, 10479.309, 382.289, 52825.533 24/04/12,11:48:58,00,09,1, 12.0,1,1, 6.604, 10479.304, 382.289, 52825.533 24/04/12,11:48:58,01,09,1, 12.0,1,1, 6.604, 10479.274, 382.308, 52825.498 24/04/12,11:48:58,02,09,1, 12.0,1,1, 6.604, 10479.302, 382.307, 52825.549 24/04/12,11:48:58,03,09,1, 12.0,1,1, 6.604, 10479.291, 382.304, 52825.585 24/04/12,11:48:58,04,09,1, 12.0,1,1, 6.604, 10479.293, 382.307, 52825.460 24/04/12,11:48:58,05,09,1, 12.0,1,1, 6.604, 10479.310, 382.281, 52825.507 24/04/12,11:48:58,06,09,1, 12.0,1,1, 6.604, 10479.287, 382.307, 52825.555 24/04/12,11:48:58,07,09,1, 12.0,1,1, 6.604, 10479.298, 382.290, 52825.496 24/04/12,11:48:58,08,09,1, 12.0,1,1, 6.604, 10479.291, 382.313, 52825.529 24/04/12,11:48:58,09,09,1, 12.0,1,1, 6.604, 10479.304, 382.281, 52825.567 24/04/12,11:48:58,10,09,1, 12.0,1,1, 6.604, 10479.284, 382.300, 52825.544 24/04/12,11:48:58,11,09,1, 12.0,1,1, 6.604, 10479.288, 382.302, 52825.418 24/04/12,11:48:58,12,09,1, 12.0,1,1, 6.604, 10479.296, 382.313, 52825.476 24/04/12,11:48:58,13,09,1, 12.0,1,1, 6.604, 10479.303, 382.341, 52825.547 24/04/12,11:48:58,14,09,1, 12.0,1,1, 6.604, 10479.310, 382.310, 52825.452 24/04/12,11:48:58,15,09,1, 12.0,1,1, 6.604, 10479.315, 382.335, 52825.589 24/04/12,11:48:58,16,09,1, 12.0,1,1, 6.604, 10479.304, 382.331, 52825.492 24/04/12,11:48:58,17,09,1, 12.0,1,1, 6.604, 10479.310, 382.330, 52825.536 24/04/12,11:48:58,18,09,1, 12.0,1,1, 6.604, 10479.318, 382.323, 52825.552 24/04/12,11:48:58,19,09,1, 12.0,1,1, 6.604, 10479.299, 382.322, 52825.523 24/04/12,11:48:59,00,08,1, 11.9,1,1, 6.602, 10479.295, 382.322, 52825.523 24/04/12,11:48:59,01,08,1, 11.9,1,1, 6.602, 10479.289, 382.325, 52825.534 24/04/12,11:48:59,02,08,1, 11.9,1,1, 6.602, 10479.296, 382.299, 52825.543 24/04/12,11:48:59,03,08,1, 11.9,1,1, 6.602, 10479.291, 382.317, 52825.504 24/04/12,11:48:59,04,08,1, 11.9,1,1, 6.602, 10479.328, 382.321, 52825.550 24/04/12,11:48:59,05,08,1, 11.9,1,1, 6.602, 10479.303, 382.334, 52825.505 24/04/12,11:48:59,06,08,1, 11.9,1,1, 6.602, 10479.301, 382.346, 52825.524 24/04/12,11:48:59,07,08,1, 11.9,1,1, 6.602, 10479.313, 382.338, 52825.536 24/04/12,11:48:59,08,08,1, 11.9,1,1, 6.602, 10479.300, 382.338, 52825.526 24/04/12,11:48:59,09,08,1, 11.9,1,1, 6.602, 10479.298, 382.327, 52825.483 24/04/12,11:48:59,10,08,1, 11.9,1,1, 6.602, 10479.296, 382.318, 52825.519 24/04/12,11:48:59,11,08,1, 11.9,1,1, 6.602, 10479.289, 382.333, 52825.515 24/04/12,11:48:59,12,08,1, 11.9,1,1, 6.602, 10479.293, 382.361, 52825.528 24/04/12,11:48:59,13,08,1, 11.9,1,1, 6.602, 10479.293, 382.325, 52825.493 24/04/12,11:48:59,14,08,1, 11.9,1,1, 6.602, 10479.290, 382.350, 52825.566 24/04/12,11:48:59,15,08,1, 11.9,1,1, 6.602, 10479.305, 382.348, 52825.564 24/04/12,11:48:59,16,08,1, 11.9,1,1, 6.602, 10479.304, 382.340, 52825.530 24/04/12,11:48:59,17,08,1, 11.9,1,1, 6.602, 10479.281, 382.354, 52825.513 24/04/12,11:48:59,18,08,1, 11.9,1,1, 6.602, 10479.285, 382.354, 52825.499 24/04/12,11:48:59,19,08,1, 11.9,1,1, 6.602, 10479.288, 382.358, 52825.506 24/04/12,11:49:00,00,08,1, 11.8,1,1, 6.601, 10479.287, 382.358, 52825.506 24/04/12,11:49:00,01,08,1, 11.8,1,1, 6.601, 10479.298, 382.370, 52825.482 24/04/12,11:49:00,02,08,1, 11.8,1,1, 6.601, 10479.287, 382.293, 52825.302 24/04/12,11:49:00,03,08,1, 11.8,1,1, 6.601, 10479.310, 382.282, 52825.222 24/04/12,11:49:00,04,08,1, 11.8,1,1, 6.601, 10479.302, 382.275, 52825.180 24/04/12,11:49:00,05,08,1, 11.8,1,1, 6.601, 10479.313, 382.289, 52825.249 24/04/12,11:49:00,06,08,1, 11.8,1,1, 6.601, 10479.302, 382.286, 52825.320 24/04/12,11:49:00,07,08,1, 11.8,1,1, 6.601, 10479.340, 382.307, 52825.244 24/04/12,11:49:00,08,08,1, 11.8,1,1, 6.601, 10479.337, 382.305, 52825.306 24/04/12,11:49:00,09,08,1, 11.8,1,1, 6.601, 10479.303, 382.296, 52825.263 24/04/12,11:49:00,10,08,1, 11.8,1,1, 6.601, 10479.324, 382.315, 52825.310 24/04/12,11:49:00,11,08,1, 11.8,1,1, 6.601, 10479.326, 382.326, 52825.345 24/04/12,11:49:00,12,08,1, 11.8,1,1, 6.601, 10479.303, 382.334, 52825.246 24/04/12,11:49:00,13,08,1, 11.8,1,1, 6.601, 10479.327, 382.341, 52825.373 24/04/12,11:49:00,14,08,1, 11.8,1,1, 6.601, 10479.309, 382.329, 52825.348 24/04/12,11:49:00,15,08,1, 11.8,1,1, 6.601, 10479.297, 382.344, 52825.363 24/04/12,11:49:00,16,08,1, 11.8,1,1, 6.601, 10479.298, 382.317, 52825.272 24/04/12,11:49:00,17,08,1, 11.8,1,1, 6.601, 10479.306, 382.321, 52825.333 24/04/12,11:49:00,18,08,1, 11.8,1,1, 6.601, 10479.330, 382.326, 52825.315 24/04/12,11:49:00,19,08,1, 11.8,1,1, 6.601, 10479.293, 382.321, 52825.340 24/04/12,11:49:01,00,08,1, 11.9,1,1, 6.603, 10479.287, 382.321, 52825.340 24/04/12,11:49:01,01,08,1, 11.9,1,1, 6.603, 10479.326, 382.321, 52825.293 24/04/12,11:49:01,02,08,1, 11.9,1,1, 6.603, 10479.304, 382.310, 52825.263 24/04/12,11:49:01,03,08,1, 11.9,1,1, 6.603, 10479.303, 382.308, 52825.303 24/04/12,11:49:01,04,08,1, 11.9,1,1, 6.603, 10479.315, 382.299, 52825.248 24/04/12,11:49:01,05,08,1, 11.9,1,1, 6.603, 10479.318, 382.307, 52825.351 24/04/12,11:49:01,06,08,1, 11.9,1,1, 6.603, 10479.325, 382.322, 52825.317 24/04/12,11:49:01,07,08,1, 11.9,1,1, 6.603, 10479.346, 382.326, 52825.348 24/04/12,11:49:01,08,08,1, 11.9,1,1, 6.603, 10479.310, 382.312, 52825.354 24/04/12,11:49:01,09,08,1, 11.9,1,1, 6.603, 10479.326, 382.321, 52825.333 24/04/12,11:49:01,10,08,1, 11.9,1,1, 6.603, 10479.301, 382.342, 52825.393 24/04/12,11:49:01,11,08,1, 11.9,1,1, 6.603, 10479.312, 382.326, 52825.287 24/04/12,11:49:01,12,08,1, 11.9,1,1, 6.603, 10479.322, 382.345, 52825.299 24/04/12,11:49:01,13,08,1, 11.9,1,1, 6.603, 10479.292, 382.367, 52825.417 24/04/12,11:49:01,14,08,1, 11.9,1,1, 6.603, 10479.308, 382.354, 52825.334 24/04/12,11:49:01,15,08,1, 11.9,1,1, 6.603, 10479.314, 382.356, 52825.290 24/04/12,11:49:01,16,08,1, 11.9,1,1, 6.603, 10479.327, 382.360, 52825.340 24/04/12,11:49:01,17,08,1, 11.9,1,1, 6.603, 10479.327, 382.349, 52825.375 24/04/12,11:49:01,18,08,1, 11.9,1,1, 6.603, 10479.324, 382.367, 52825.397 24/04/12,11:49:01,19,08,1, 11.9,1,1, 6.603, 10479.318, 382.386, 52825.384 24/04/12,11:49:02,00,08,1, 11.9,1,1, 6.602, 10479.312, 382.386, 52825.384 24/04/12,11:49:02,01,08,1, 11.9,1,1, 6.602, 10479.311, 382.371, 52825.346 24/04/12,11:49:02,02,08,1, 11.9,1,1, 6.602, 10479.318, 382.376, 52825.373 24/04/12,11:49:02,03,08,1, 11.9,1,1, 6.602, 10479.317, 382.354, 52825.333 24/04/12,11:49:02,04,08,1, 11.9,1,1, 6.602, 10479.362, 382.356, 52825.381 24/04/12,11:49:02,05,08,1, 11.9,1,1, 6.602, 10479.333, 382.365, 52825.349 24/04/12,11:49:02,06,08,1, 11.9,1,1, 6.602, 10479.325, 382.350, 52825.322 24/04/12,11:49:02,07,08,1, 11.9,1,1, 6.602, 10479.322, 382.371, 52825.401 24/04/12,11:49:02,08,08,1, 11.9,1,1, 6.602, 10479.353, 382.355, 52825.295 24/04/12,11:49:02,09,08,1, 11.9,1,1, 6.602, 10479.314, 382.368, 52825.394 24/04/12,11:49:02,10,08,1, 11.9,1,1, 6.602, 10479.313, 382.367, 52825.320 24/04/12,11:49:02,11,08,1, 11.9,1,1, 6.602, 10479.325, 382.398, 52825.388 24/04/12,11:49:02,12,08,1, 11.9,1,1, 6.602, 10479.339, 382.367, 52825.374 24/04/12,11:49:02,13,08,1, 11.9,1,1, 6.602, 10479.348, 382.381, 52825.392 24/04/12,11:49:02,14,08,1, 11.9,1,1, 6.602, 10479.330, 382.375, 52825.316 24/04/12,11:49:02,15,08,1, 11.9,1,1, 6.602, 10479.360, 382.365, 52825.373 24/04/12,11:49:02,16,08,1, 11.9,1,1, 6.602, 10479.314, 382.385, 52825.333 24/04/12,11:49:02,17,08,1, 11.9,1,1, 6.602, 10479.346, 382.396, 52825.417 24/04/12,11:49:02,18,08,1, 11.9,1,1, 6.602, 10479.347, 382.405, 52825.358 24/04/12,11:49:02,19,08,1, 11.9,1,1, 6.602, 10479.326, 382.407, 52825.390 24/04/12,11:49:03,00,08,1, 11.9,1,1, 6.601, 10479.320, 382.407, 52825.390 24/04/12,11:49:03,01,08,1, 11.9,1,1, 6.601, 10479.341, 382.396, 52825.307 24/04/12,11:49:03,02,08,1, 11.9,1,1, 6.601, 10479.322, 382.426, 52825.430 24/04/12,11:49:03,03,08,1, 11.9,1,1, 6.601, 10479.330, 382.397, 52825.350 24/04/12,11:49:03,04,08,1, 11.9,1,1, 6.601, 10479.338, 382.388, 52825.294 24/04/12,11:49:03,05,08,1, 11.9,1,1, 6.601, 10479.317, 382.409, 52825.437 24/04/12,11:49:03,06,08,1, 11.9,1,1, 6.601, 10479.376, 382.358, 52825.356 24/04/12,11:49:03,07,08,1, 11.9,1,1, 6.601, 10479.342, 382.382, 52825.325 24/04/12,11:49:03,08,08,1, 11.9,1,1, 6.601, 10479.351, 382.391, 52825.326 24/04/12,11:49:03,09,08,1, 11.9,1,1, 6.601, 10479.359, 382.395, 52825.429 24/04/12,11:49:03,10,08,1, 11.9,1,1, 6.601, 10479.363, 382.400, 52825.356 24/04/12,11:49:03,11,08,1, 11.9,1,1, 6.601, 10479.351, 382.408, 52825.418 24/04/12,11:49:03,12,08,1, 11.9,1,1, 6.601, 10479.348, 382.399, 52825.417 24/04/12,11:49:03,13,08,1, 11.9,1,1, 6.601, 10479.363, 382.382, 52825.405 24/04/12,11:49:03,14,08,1, 11.9,1,1, 6.601, 10479.340, 382.413, 52825.375 24/04/12,11:49:03,15,08,1, 11.9,1,1, 6.601, 10479.353, 382.404, 52825.377 24/04/12,11:49:03,16,08,1, 11.9,1,1, 6.601, 10479.355, 382.387, 52825.411 24/04/12,11:49:03,17,08,1, 11.9,1,1, 6.601, 10479.362, 382.391, 52825.367 24/04/12,11:49:03,18,08,1, 11.9,1,1, 6.601, 10479.357, 382.412, 52825.350 24/04/12,11:49:03,19,08,1, 11.9,1,1, 6.601, 10479.372, 382.418, 52825.379 24/04/12,11:49:04,00,08,1, 11.9,1,1, 6.597, 10479.370, 382.418, 52825.379 24/04/12,11:49:04,01,08,1, 11.9,1,1, 6.597, 10479.348, 382.418, 52825.394 24/04/12,11:49:04,02,08,1, 11.9,1,1, 6.597, 10479.351, 382.424, 52825.393 24/04/12,11:49:04,03,08,1, 11.9,1,1, 6.597, 10479.330, 382.441, 52825.394 24/04/12,11:49:04,04,08,1, 11.9,1,1, 6.597, 10479.353, 382.450, 52825.359 24/04/12,11:49:04,05,08,1, 11.9,1,1, 6.597, 10479.366, 382.441, 52825.475 24/04/12,11:49:04,06,08,1, 11.9,1,1, 6.597, 10479.355, 382.436, 52825.383 24/04/12,11:49:04,07,08,1, 11.9,1,1, 6.597, 10479.339, 382.414, 52825.392 24/04/12,11:49:04,08,08,1, 11.9,1,1, 6.597, 10479.364, 382.405, 52825.438 24/04/12,11:49:04,09,08,1, 11.9,1,1, 6.597, 10479.368, 382.417, 52825.361 24/04/12,11:49:04,10,08,1, 11.9,1,1, 6.597, 10479.374, 382.408, 52825.385 24/04/12,11:49:04,11,08,1, 11.9,1,1, 6.597, 10479.362, 382.421, 52825.404 24/04/12,11:49:04,12,08,1, 11.9,1,1, 6.597, 10479.374, 382.404, 52825.345 24/04/12,11:49:04,13,08,1, 11.9,1,1, 6.597, 10479.367, 382.401, 52825.397 24/04/12,11:49:04,14,08,1, 11.9,1,1, 6.597, 10479.352, 382.413, 52825.409 24/04/12,11:49:04,15,08,1, 11.9,1,1, 6.597, 10479.381, 382.442, 52825.416 24/04/12,11:49:04,16,08,1, 11.9,1,1, 6.597, 10479.381, 382.430, 52825.423 24/04/12,11:49:04,17,08,1, 11.9,1,1, 6.597, 10479.388, 382.453, 52825.398 24/04/12,11:49:04,18,08,1, 11.9,1,1, 6.597, 10479.350, 382.442, 52825.352 24/04/12,11:49:04,19,08,1, 11.9,1,1, 6.597, 10479.384, 382.456, 52825.353 24/04/12,11:49:05,00,07,1, 11.9,1,1, 6.605, 10479.379, 382.456, 52825.353 24/04/12,11:49:05,01,07,1, 11.9,1,1, 6.605, 10479.348, 382.437, 52825.341 24/04/12,11:49:05,02,07,1, 11.9,1,1, 6.605, 10479.370, 382.450, 52825.367 24/04/12,11:49:05,03,07,1, 11.9,1,1, 6.605, 10479.409, 382.439, 52825.415 24/04/12,11:49:05,04,07,1, 11.9,1,1, 6.605, 10479.385, 382.438, 52825.387 24/04/12,11:49:05,05,07,1, 11.9,1,1, 6.605, 10479.355, 382.442, 52825.376 24/04/12,11:49:05,06,07,1, 11.9,1,1, 6.605, 10479.369, 382.476, 52825.431 24/04/12,11:49:05,07,07,1, 11.9,1,1, 6.605, 10479.350, 382.458, 52825.430 24/04/12,11:49:05,08,07,1, 11.9,1,1, 6.605, 10479.379, 382.442, 52825.356 24/04/12,11:49:05,09,07,1, 11.9,1,1, 6.605, 10479.391, 382.429, 52825.323 24/04/12,11:49:05,10,07,1, 11.9,1,1, 6.605, 10479.387, 382.420, 52825.324 24/04/12,11:49:05,11,07,1, 11.9,1,1, 6.605, 10479.380, 382.441, 52825.403 24/04/12,11:49:05,12,07,1, 11.9,1,1, 6.605, 10479.395, 382.441, 52825.373 24/04/12,11:49:05,13,07,1, 11.9,1,1, 6.605, 10479.368, 382.419, 52825.347 24/04/12,11:49:05,14,07,1, 11.9,1,1, 6.605, 10479.403, 382.469, 52825.422 24/04/12,11:49:05,15,07,1, 11.9,1,1, 6.605, 10479.393, 382.450, 52825.347 24/04/12,11:49:05,16,07,1, 11.9,1,1, 6.605, 10479.402, 382.445, 52825.372 24/04/12,11:49:05,17,07,1, 11.9,1,1, 6.605, 10479.367, 382.487, 52825.437 24/04/12,11:49:05,18,07,1, 11.9,1,1, 6.605, 10479.391, 382.480, 52825.387 24/04/12,11:49:05,19,07,1, 11.9,1,1, 6.605, 10479.384, 382.482, 52825.331 24/04/12,11:49:06,00,07,1, 11.9,1,1, 6.604, 10479.379, 382.482, 52825.331 24/04/12,11:49:06,01,07,1, 11.9,1,1, 6.604, 10479.382, 382.463, 52825.365 24/04/12,11:49:06,02,07,1, 11.9,1,1, 6.604, 10479.381, 382.483, 52825.318 24/04/12,11:49:06,03,07,1, 11.9,1,1, 6.604, 10479.361, 382.452, 52825.355 24/04/12,11:49:06,04,07,1, 11.9,1,1, 6.604, 10479.362, 382.471, 52825.346 24/04/12,11:49:06,05,07,1, 11.9,1,1, 6.604, 10479.391, 382.500, 52825.349 24/04/12,11:49:06,06,07,1, 11.9,1,1, 6.604, 10479.384, 382.478, 52825.400 24/04/12,11:49:06,07,07,1, 11.9,1,1, 6.604, 10479.408, 382.476, 52825.392 24/04/12,11:49:06,08,07,1, 11.9,1,1, 6.604, 10479.379, 382.498, 52825.420 24/04/12,11:49:06,09,07,1, 11.9,1,1, 6.604, 10479.399, 382.498, 52825.394 24/04/12,11:49:06,10,07,1, 11.9,1,1, 6.604, 10479.402, 382.499, 52825.332 24/04/12,11:49:06,11,07,1, 11.9,1,1, 6.604, 10479.403, 382.498, 52825.423 24/04/12,11:49:06,12,07,1, 11.9,1,1, 6.604, 10479.400, 382.497, 52825.354 24/04/12,11:49:06,13,07,1, 11.9,1,1, 6.604, 10479.388, 382.465, 52825.370 24/04/12,11:49:06,14,07,1, 11.9,1,1, 6.604, 10479.386, 382.461, 52825.382 24/04/12,11:49:06,15,07,1, 11.9,1,1, 6.604, 10479.393, 382.470, 52825.356 24/04/12,11:49:06,16,07,1, 11.9,1,1, 6.604, 10479.404, 382.475, 52825.446 24/04/12,11:49:06,17,07,1, 11.9,1,1, 6.604, 10479.397, 382.467, 52825.409 24/04/12,11:49:06,18,07,1, 11.9,1,1, 6.604, 10479.410, 382.474, 52825.348 24/04/12,11:49:06,19,07,1, 11.9,1,1, 6.604, 10479.402, 382.477, 52825.443 24/04/12,11:49:07,00,06,1, 11.9,1,1, 6.600, 10479.395, 382.477, 52825.443 24/04/12,11:49:07,01,06,1, 11.9,1,1, 6.600, 10479.411, 382.490, 52825.437 24/04/12,11:49:07,02,06,1, 11.9,1,1, 6.600, 10479.395, 382.494, 52825.413 24/04/12,11:49:07,03,06,1, 11.9,1,1, 6.600, 10479.380, 382.499, 52825.442 24/04/12,11:49:07,04,06,1, 11.9,1,1, 6.600, 10479.401, 382.521, 52825.408 24/04/12,11:49:07,05,06,1, 11.9,1,1, 6.600, 10479.418, 382.511, 52825.461 24/04/12,11:49:07,06,06,1, 11.9,1,1, 6.600, 10479.414, 382.527, 52825.332 24/04/12,11:49:07,07,06,1, 11.9,1,1, 6.600, 10479.408, 382.507, 52825.393 24/04/12,11:49:07,08,06,1, 11.9,1,1, 6.600, 10479.399, 382.520, 52825.337 24/04/12,11:49:07,09,06,1, 11.9,1,1, 6.600, 10479.410, 382.504, 52825.426 24/04/12,11:49:07,10,06,1, 11.9,1,1, 6.600, 10479.406, 382.502, 52825.403 24/04/12,11:49:07,11,06,1, 11.9,1,1, 6.600, 10479.400, 382.528, 52825.418 24/04/12,11:49:07,12,06,1, 11.9,1,1, 6.600, 10479.427, 382.494, 52825.410 24/04/12,11:49:07,13,06,1, 11.9,1,1, 6.600, 10479.400, 382.501, 52825.420 24/04/12,11:49:07,14,06,1, 11.9,1,1, 6.600, 10479.388, 382.500, 52825.421 24/04/12,11:49:07,15,06,1, 11.9,1,1, 6.600, 10479.423, 382.509, 52825.424 24/04/12,11:49:07,16,06,1, 11.9,1,1, 6.600, 10479.409, 382.503, 52825.377 24/04/12,11:49:07,17,06,1, 11.9,1,1, 6.600, 10479.393, 382.504, 52825.421 24/04/12,11:49:07,18,06,1, 11.9,1,1, 6.600, 10479.418, 382.514, 52825.423 24/04/12,11:49:07,19,06,1, 11.9,1,1, 6.600, 10479.421, 382.512, 52825.407 24/04/12,11:49:08,00,06,1, 11.9,1,1, 6.603, 10479.420, 382.512, 52825.407 24/04/12,11:49:08,01,06,1, 11.9,1,1, 6.603, 10479.438, 382.513, 52825.388 24/04/12,11:49:08,02,06,1, 11.9,1,1, 6.603, 10479.416, 382.523, 52825.382 24/04/12,11:49:08,03,06,1, 11.9,1,1, 6.603, 10479.432, 382.539, 52825.402 24/04/12,11:49:08,04,06,1, 11.9,1,1, 6.603, 10479.422, 382.542, 52825.472 24/04/12,11:49:08,05,06,1, 11.9,1,1, 6.603, 10479.420, 382.558, 52825.432 24/04/12,11:49:08,06,06,1, 11.9,1,1, 6.603, 10479.420, 382.515, 52825.404 24/04/12,11:49:08,07,06,1, 11.9,1,1, 6.603, 10479.448, 382.541, 52825.421 24/04/12,11:49:08,08,06,1, 11.9,1,1, 6.603, 10479.445, 382.545, 52825.444 24/04/12,11:49:08,09,06,1, 11.9,1,1, 6.603, 10479.429, 382.549, 52825.421 24/04/12,11:49:08,10,06,1, 11.9,1,1, 6.603, 10479.423, 382.562, 52825.474 24/04/12,11:49:08,11,06,1, 11.9,1,1, 6.603, 10479.428, 382.530, 52825.454 24/04/12,11:49:08,12,06,1, 11.9,1,1, 6.603, 10479.449, 382.535, 52825.405 24/04/12,11:49:08,13,06,1, 11.9,1,1, 6.603, 10479.436, 382.515, 52825.418 24/04/12,11:49:08,14,06,1, 11.9,1,1, 6.603, 10479.443, 382.535, 52825.439 24/04/12,11:49:08,15,06,1, 11.9,1,1, 6.603, 10479.453, 382.519, 52825.467 24/04/12,11:49:08,16,06,1, 11.9,1,1, 6.603, 10479.467, 382.527, 52825.387 24/04/12,11:49:08,17,06,1, 11.9,1,1, 6.603, 10479.437, 382.519, 52825.432 24/04/12,11:49:08,18,06,1, 11.9,1,1, 6.603, 10479.461, 382.511, 52825.438 24/04/12,11:49:08,19,06,1, 11.9,1,1, 6.603, 10479.456, 382.516, 52825.396 24/04/12,11:49:09,00,07,1, 11.9,1,1, 6.603, 10479.454, 382.516, 52825.396 24/04/12,11:49:09,01,07,1, 11.9,1,1, 6.603, 10479.441, 382.542, 52825.497 24/04/12,11:49:09,02,07,1, 11.9,1,1, 6.603, 10479.468, 382.552, 52825.476 24/04/12,11:49:09,03,07,1, 11.9,1,1, 6.603, 10479.436, 382.573, 52825.499 24/04/12,11:49:09,04,07,1, 11.9,1,1, 6.603, 10479.446, 382.583, 52825.464 24/04/12,11:49:09,05,07,1, 11.9,1,1, 6.603, 10479.455, 382.565, 52825.452 24/04/12,11:49:09,06,07,1, 11.9,1,1, 6.603, 10479.455, 382.572, 52825.485 24/04/12,11:49:09,07,07,1, 11.9,1,1, 6.603, 10479.452, 382.561, 52825.406 24/04/12,11:49:09,08,07,1, 11.9,1,1, 6.603, 10479.429, 382.584, 52825.510 24/04/12,11:49:09,09,07,1, 11.9,1,1, 6.603, 10479.469, 382.584, 52825.377 24/04/12,11:49:09,10,07,1, 11.9,1,1, 6.603, 10479.461, 382.571, 52825.383 24/04/12,11:49:09,11,07,1, 11.9,1,1, 6.603, 10479.446, 382.581, 52825.455 24/04/12,11:49:09,12,07,1, 11.9,1,1, 6.603, 10479.478, 382.551, 52825.388 24/04/12,11:49:09,13,07,1, 11.9,1,1, 6.603, 10479.472, 382.553, 52825.485 24/04/12,11:49:09,14,07,1, 11.9,1,1, 6.603, 10479.444, 382.570, 52825.481 24/04/12,11:49:09,15,07,1, 11.9,1,1, 6.603, 10479.479, 382.567, 52825.456 24/04/12,11:49:09,16,07,1, 11.9,1,1, 6.603, 10479.462, 382.570, 52825.440 24/04/12,11:49:09,17,07,1, 11.9,1,1, 6.603, 10479.476, 382.582, 52825.384 24/04/12,11:49:09,18,07,1, 11.9,1,1, 6.603, 10479.481, 382.604, 52825.401 24/04/12,11:49:09,19,07,1, 11.9,1,1, 6.603, 10479.493, 382.584, 52825.413 24/04/12,11:49:10,00,07,1, 12.0,1,1, 6.601, 10479.487, 382.584, 52825.413 24/04/12,11:49:10,01,07,1, 12.0,1,1, 6.601, 10479.449, 382.585, 52825.442 24/04/12,11:49:10,02,07,1, 12.0,1,1, 6.601, 10479.482, 382.583, 52825.409 24/04/12,11:49:10,03,07,1, 12.0,1,1, 6.601, 10479.469, 382.596, 52825.392 24/04/12,11:49:10,04,07,1, 12.0,1,1, 6.601, 10479.471, 382.615, 52825.504 24/04/12,11:49:10,05,07,1, 12.0,1,1, 6.601, 10479.484, 382.604, 52825.667 24/04/12,11:49:10,06,07,1, 12.0,1,1, 6.601, 10479.516, 382.587, 52825.405 24/04/12,11:49:10,07,07,1, 12.0,1,1, 6.601, 10479.506, 382.597, 52825.395 24/04/12,11:49:10,08,07,1, 12.0,1,1, 6.601, 10479.532, 382.580, 52825.381 24/04/12,11:49:10,09,07,1, 12.0,1,1, 6.601, 10479.502, 382.572, 52825.460 24/04/12,11:49:10,10,07,1, 12.0,1,1, 6.601, 10479.484, 382.562, 52825.440 24/04/12,11:49:10,11,07,1, 12.0,1,1, 6.601, 10479.480, 382.586, 52825.447 24/04/12,11:49:10,12,07,1, 12.0,1,1, 6.601, 10479.470, 382.557, 52825.409 24/04/12,11:49:10,13,07,1, 12.0,1,1, 6.601, 10479.502, 382.592, 52825.456 24/04/12,11:49:10,14,07,1, 12.0,1,1, 6.601, 10479.510, 382.590, 52825.413 24/04/12,11:49:10,15,07,1, 12.0,1,1, 6.601, 10479.494, 382.613, 52825.437 24/04/12,11:49:10,16,07,1, 12.0,1,1, 6.601, 10479.496, 382.594, 52825.436 24/04/12,11:49:10,17,07,1, 12.0,1,1, 6.601, 10479.489, 382.596, 52825.475 24/04/12,11:49:10,18,07,1, 12.0,1,1, 6.601, 10479.482, 382.596, 52825.439 24/04/12,11:49:10,19,07,1, 12.0,1,1, 6.601, 10479.502, 382.609, 52825.433 24/04/12,11:49:11,00,07,1, 11.9,1,1, 6.605, 10479.496, 382.609, 52825.433 24/04/12,11:49:11,01,07,1, 11.9,1,1, 6.605, 10479.498, 382.620, 52825.393 24/04/12,11:49:11,02,07,1, 11.9,1,1, 6.605, 10479.477, 382.600, 52825.366 24/04/12,11:49:11,03,07,1, 11.9,1,1, 6.605, 10479.479, 382.601, 52825.459 24/04/12,11:49:11,04,07,1, 11.9,1,1, 6.605, 10479.505, 382.616, 52825.429 24/04/12,11:49:11,05,07,1, 11.9,1,1, 6.605, 10479.506, 382.621, 52825.397 24/04/12,11:49:11,06,07,1, 11.9,1,1, 6.605, 10479.502, 382.581, 52825.450 24/04/12,11:49:11,07,07,1, 11.9,1,1, 6.605, 10479.500, 382.601, 52825.481 24/04/12,11:49:11,08,07,1, 11.9,1,1, 6.605, 10479.517, 382.608, 52825.494 24/04/12,11:49:11,09,07,1, 11.9,1,1, 6.605, 10479.490, 382.602, 52825.441 24/04/12,11:49:11,10,07,1, 11.9,1,1, 6.605, 10479.517, 382.605, 52825.412 24/04/12,11:49:11,11,07,1, 11.9,1,1, 6.605, 10479.508, 382.602, 52825.553 24/04/12,11:49:11,12,07,1, 11.9,1,1, 6.605, 10479.531, 382.615, 52825.427 24/04/12,11:49:11,13,07,1, 11.9,1,1, 6.605, 10479.524, 382.637, 52825.491 24/04/12,11:49:11,14,07,1, 11.9,1,1, 6.605, 10479.513, 382.619, 52825.521 24/04/12,11:49:11,15,07,1, 11.9,1,1, 6.605, 10479.508, 382.628, 52825.487 24/04/12,11:49:11,16,07,1, 11.9,1,1, 6.605, 10479.482, 382.628, 52825.453 24/04/12,11:49:11,17,07,1, 11.9,1,1, 6.605, 10479.496, 382.597, 52825.497 24/04/12,11:49:11,18,07,1, 11.9,1,1, 6.605, 10479.538, 382.614, 52825.387 24/04/12,11:49:11,19,07,1, 11.9,1,1, 6.605, 10479.523, 382.617, 52825.430 24/04/12,11:49:12,00,07,1, 11.9,1,1, 6.604, 10479.521, 382.617, 52825.430 24/04/12,11:49:12,01,07,1, 11.9,1,1, 6.604, 10479.512, 382.624, 52825.463 24/04/12,11:49:12,02,07,1, 11.9,1,1, 6.604, 10479.539, 382.592, 52825.413 24/04/12,11:49:12,03,07,1, 11.9,1,1, 6.604, 10479.525, 382.603, 52825.512 24/04/12,11:49:12,04,07,1, 11.9,1,1, 6.604, 10479.522, 382.598, 52825.422 24/04/12,11:49:12,05,07,1, 11.9,1,1, 6.604, 10479.515, 382.607, 52825.512 24/04/12,11:49:12,06,07,1, 11.9,1,1, 6.604, 10479.476, 382.633, 52825.407 24/04/12,11:49:12,07,07,1, 11.9,1,1, 6.604, 10479.522, 382.606, 52825.384 24/04/12,11:49:12,08,07,1, 11.9,1,1, 6.604, 10479.545, 382.617, 52825.470 24/04/12,11:49:12,09,07,1, 11.9,1,1, 6.604, 10479.536, 382.630, 52825.529 24/04/12,11:49:12,10,07,1, 11.9,1,1, 6.604, 10479.533, 382.649, 52825.468 24/04/12,11:49:12,11,07,1, 11.9,1,1, 6.604, 10479.532, 382.633, 52825.515 24/04/12,11:49:12,12,07,1, 11.9,1,1, 6.604, 10479.537, 382.648, 52825.475 24/04/12,11:49:12,13,07,1, 11.9,1,1, 6.604, 10479.523, 382.659, 52825.495 24/04/12,11:49:12,14,07,1, 11.9,1,1, 6.604, 10479.525, 382.641, 52825.385 24/04/12,11:49:12,15,07,1, 11.9,1,1, 6.604, 10479.524, 382.651, 52825.453 24/04/12,11:49:12,16,07,1, 11.9,1,1, 6.604, 10479.571, 382.637, 52825.377 24/04/12,11:49:12,17,07,1, 11.9,1,1, 6.604, 10479.523, 382.633, 52825.268 24/04/12,11:49:12,18,07,1, 11.9,1,1, 6.604, 10479.495, 382.647, 52825.508 24/04/12,11:49:12,19,07,1, 11.9,1,1, 6.604, 10479.534, 382.635, 52825.434 24/04/12,11:49:13,00,07,1, 11.9,1,1, 6.603, 10479.529, 382.635, 52825.434 24/04/12,11:49:13,01,07,1, 11.9,1,1, 6.603, 10479.536, 382.628, 52825.473 24/04/12,11:49:13,02,07,1, 11.9,1,1, 6.603, 10479.527, 382.653, 52825.433 24/04/12,11:49:13,03,07,1, 11.9,1,1, 6.603, 10479.541, 382.628, 52825.507 24/04/12,11:49:13,04,07,1, 11.9,1,1, 6.603, 10479.523, 382.659, 52825.525 24/04/12,11:49:13,05,07,1, 11.9,1,1, 6.603, 10479.548, 382.683, 52825.515 24/04/12,11:49:13,06,07,1, 11.9,1,1, 6.603, 10479.530, 382.665, 52825.465 24/04/12,11:49:13,07,07,1, 11.9,1,1, 6.603, 10479.528, 382.655, 52825.479 24/04/12,11:49:13,08,07,1, 11.9,1,1, 6.603, 10479.542, 382.646, 52825.423 24/04/12,11:49:13,09,07,1, 11.9,1,1, 6.603, 10479.546, 382.657, 52825.451 24/04/12,11:49:13,10,07,1, 11.9,1,1, 6.603, 10479.544, 382.675, 52825.464 24/04/12,11:49:13,11,07,1, 11.9,1,1, 6.603, 10479.535, 382.683, 52825.451 24/04/12,11:49:13,12,07,1, 11.9,1,1, 6.603, 10479.554, 382.673, 52825.569 24/04/12,11:49:13,13,07,1, 11.9,1,1, 6.603, 10479.519, 382.665, 52825.530 24/04/12,11:49:13,14,07,1, 11.9,1,1, 6.603, 10479.534, 382.688, 52825.582 24/04/12,11:49:13,15,07,1, 11.9,1,1, 6.603, 10479.519, 382.668, 52825.512 24/04/12,11:49:13,16,07,1, 11.9,1,1, 6.603, 10479.513, 382.672, 52825.523 24/04/12,11:49:13,17,07,1, 11.9,1,1, 6.603, 10479.540, 382.671, 52825.486 24/04/12,11:49:13,18,07,1, 11.9,1,1, 6.603, 10479.539, 382.668, 52825.439 24/04/12,11:49:13,19,07,1, 11.9,1,1, 6.603, 10479.560, 382.649, 52825.510 24/04/12,11:49:14,00,08,1, 11.9,1,1, 6.602, 10479.554, 382.649, 52825.510 24/04/12,11:49:14,01,08,1, 11.9,1,1, 6.602, 10479.558, 382.660, 52825.441 24/04/12,11:49:14,02,08,1, 11.9,1,1, 6.602, 10479.568, 382.662, 52825.517 24/04/12,11:49:14,03,08,1, 11.9,1,1, 6.602, 10479.562, 382.694, 52825.439 24/04/12,11:49:14,04,08,1, 11.9,1,1, 6.602, 10479.550, 382.682, 52825.522 24/04/12,11:49:14,05,08,1, 11.9,1,1, 6.602, 10479.552, 382.672, 52825.474 24/04/12,11:49:14,06,08,1, 11.9,1,1, 6.602, 10479.541, 382.699, 52825.466 24/04/12,11:49:14,07,08,1, 11.9,1,1, 6.602, 10479.574, 382.681, 52825.422 24/04/12,11:49:14,08,08,1, 11.9,1,1, 6.602, 10479.546, 382.683, 52825.433 24/04/12,11:49:14,09,08,1, 11.9,1,1, 6.602, 10479.556, 382.649, 52825.446 24/04/12,11:49:14,10,08,1, 11.9,1,1, 6.602, 10479.591, 382.665, 52825.472 24/04/12,11:49:14,11,08,1, 11.9,1,1, 6.602, 10479.563, 382.658, 52825.484 24/04/12,11:49:14,12,08,1, 11.9,1,1, 6.602, 10479.566, 382.636, 52825.542 24/04/12,11:49:14,13,08,1, 11.9,1,1, 6.602, 10479.558, 382.653, 52825.496 24/04/12,11:49:14,14,08,1, 11.9,1,1, 6.602, 10479.560, 382.676, 52825.440 24/04/12,11:49:14,15,08,1, 11.9,1,1, 6.602, 10479.555, 382.671, 52825.512 24/04/12,11:49:14,16,08,1, 11.9,1,1, 6.602, 10479.573, 382.691, 52825.545 24/04/12,11:49:14,17,08,1, 11.9,1,1, 6.602, 10479.580, 382.675, 52825.541 24/04/12,11:49:14,18,08,1, 11.9,1,1, 6.602, 10479.570, 382.688, 52825.539 24/04/12,11:49:14,19,08,1, 11.9,1,1, 6.602, 10479.553, 382.695, 52825.459 24/04/12,11:49:15,00,08,1, 11.9,1,1, 6.606, 10479.546, 382.695, 52825.459 24/04/12,11:49:15,01,08,1, 11.9,1,1, 6.606, 10479.559, 382.678, 52825.480 24/04/12,11:49:15,02,08,1, 11.9,1,1, 6.606, 10479.584, 382.695, 52825.497 24/04/12,11:49:15,03,08,1, 11.9,1,1, 6.606, 10479.583, 382.723, 52825.540 24/04/12,11:49:15,04,08,1, 11.9,1,1, 6.606, 10479.552, 382.685, 52825.492 24/04/12,11:49:15,05,08,1, 11.9,1,1, 6.606, 10479.569, 382.704, 52825.545 24/04/12,11:49:15,06,08,1, 11.9,1,1, 6.606, 10479.570, 382.710, 52825.534 24/04/12,11:49:15,07,08,1, 11.9,1,1, 6.606, 10479.589, 382.700, 52825.481 24/04/12,11:49:15,08,08,1, 11.9,1,1, 6.606, 10479.566, 382.725, 52825.553 24/04/12,11:49:15,09,08,1, 11.9,1,1, 6.606, 10479.589, 382.721, 52825.474 24/04/12,11:49:15,10,08,1, 11.9,1,1, 6.606, 10479.569, 382.689, 52825.493 24/04/12,11:49:15,11,08,1, 11.9,1,1, 6.606, 10479.572, 382.713, 52825.492 24/04/12,11:49:15,12,08,1, 11.9,1,1, 6.606, 10479.584, 382.706, 52825.485 24/04/12,11:49:15,13,08,1, 11.9,1,1, 6.606, 10479.580, 382.732, 52825.522 24/04/12,11:49:15,14,08,1, 11.9,1,1, 6.606, 10479.586, 382.720, 52825.471 24/04/12,11:49:15,15,08,1, 11.9,1,1, 6.606, 10479.575, 382.715, 52825.498 24/04/12,11:49:15,16,08,1, 11.9,1,1, 6.606, 10479.572, 382.726, 52825.467 24/04/12,11:49:15,17,08,1, 11.9,1,1, 6.606, 10479.589, 382.739, 52825.458 24/04/12,11:49:15,18,08,1, 11.9,1,1, 6.606, 10479.573, 382.747, 52825.535 24/04/12,11:49:15,19,08,1, 11.9,1,1, 6.606, 10479.561, 382.743, 52825.525 24/04/12,11:49:16,00,08,1, 11.9,1,1, 6.606, 10479.554, 382.743, 52825.525 24/04/12,11:49:16,01,08,1, 11.9,1,1, 6.606, 10479.573, 382.729, 52825.468 24/04/12,11:49:16,02,08,1, 11.9,1,1, 6.606, 10479.577, 382.725, 52825.486 24/04/12,11:49:16,03,08,1, 11.9,1,1, 6.606, 10479.605, 382.717, 52825.517 24/04/12,11:49:16,04,08,1, 11.9,1,1, 6.606, 10479.596, 382.711, 52825.524 24/04/12,11:49:16,05,08,1, 11.9,1,1, 6.606, 10479.568, 382.706, 52825.517 24/04/12,11:49:16,06,08,1, 11.9,1,1, 6.606, 10479.574, 382.732, 52825.490 24/04/12,11:49:16,07,08,1, 11.9,1,1, 6.606, 10479.600, 382.748, 52825.588 24/04/12,11:49:16,08,08,1, 11.9,1,1, 6.606, 10479.603, 382.730, 52825.552 24/04/12,11:49:16,09,08,1, 11.9,1,1, 6.606, 10479.578, 382.765, 52825.560 24/04/12,11:49:16,10,08,1, 11.9,1,1, 6.606, 10479.625, 382.753, 52825.504 24/04/12,11:49:16,11,08,1, 11.9,1,1, 6.606, 10479.587, 382.748, 52825.566 24/04/12,11:49:16,12,08,1, 11.9,1,1, 6.606, 10479.592, 382.758, 52825.528 24/04/12,11:49:16,13,08,1, 11.9,1,1, 6.606, 10479.611, 382.752, 52825.589 24/04/12,11:49:16,14,08,1, 11.9,1,1, 6.606, 10479.621, 382.753, 52825.505 24/04/12,11:49:16,15,08,1, 11.9,1,1, 6.606, 10479.622, 382.748, 52825.532 24/04/12,11:49:16,16,08,1, 11.9,1,1, 6.606, 10479.614, 382.746, 52825.572 24/04/12,11:49:16,17,08,1, 11.9,1,1, 6.606, 10479.620, 382.747, 52825.568 24/04/12,11:49:16,18,08,1, 11.9,1,1, 6.606, 10479.616, 382.738, 52825.541 24/04/12,11:49:16,19,08,1, 11.9,1,1, 6.606, 10479.602, 382.756, 52825.520 24/04/12,11:49:17,00,08,1, 11.9,1,1, 6.605, 10479.596, 382.756, 52825.520 24/04/12,11:49:17,01,08,1, 11.9,1,1, 6.605, 10479.618, 382.742, 52825.530 24/04/12,11:49:17,02,08,1, 11.9,1,1, 6.605, 10479.619, 382.748, 52825.532 24/04/12,11:49:17,03,08,1, 11.9,1,1, 6.605, 10479.629, 382.766, 52825.582 24/04/12,11:49:17,04,08,1, 11.9,1,1, 6.605, 10479.608, 382.759, 52825.529 24/04/12,11:49:17,05,08,1, 11.9,1,1, 6.605, 10479.601, 382.777, 52825.657 24/04/12,11:49:17,06,08,1, 11.9,1,1, 6.605, 10479.630, 382.791, 52825.508 24/04/12,11:49:17,07,08,1, 11.9,1,1, 6.605, 10479.597, 382.771, 52825.566 24/04/12,11:49:17,08,08,1, 11.9,1,1, 6.605, 10479.576, 382.800, 52825.567 24/04/12,11:49:17,09,08,1, 11.9,1,1, 6.605, 10479.611, 382.780, 52825.547 24/04/12,11:49:17,10,08,1, 11.9,1,1, 6.605, 10479.640, 382.780, 52825.563 24/04/12,11:49:17,11,08,1, 11.9,1,1, 6.605, 10479.658, 382.781, 52825.566 24/04/12,11:49:17,12,08,1, 11.9,1,1, 6.605, 10479.613, 382.777, 52825.576 24/04/12,11:49:17,13,08,1, 11.9,1,1, 6.605, 10479.601, 382.761, 52825.533 24/04/12,11:49:17,14,08,1, 11.9,1,1, 6.605, 10479.628, 382.774, 52825.582 24/04/12,11:49:17,15,08,1, 11.9,1,1, 6.605, 10479.614, 382.775, 52825.554 24/04/12,11:49:17,16,08,1, 11.9,1,1, 6.605, 10479.630, 382.777, 52825.460 24/04/12,11:49:17,17,08,1, 11.9,1,1, 6.605, 10479.616, 382.793, 52825.545 24/04/12,11:49:17,18,08,1, 11.9,1,1, 6.605, 10479.652, 382.773, 52825.521 24/04/12,11:49:17,19,08,1, 11.9,1,1, 6.605, 10479.637, 382.785, 52825.552 24/04/12,11:49:18,00,08,1, 11.9,1,1, 6.603, 10479.629, 382.785, 52825.552 24/04/12,11:49:18,01,08,1, 11.9,1,1, 6.603, 10479.647, 382.814, 52825.577 24/04/12,11:49:18,02,08,1, 11.9,1,1, 6.603, 10479.631, 382.792, 52825.534 24/04/12,11:49:18,03,08,1, 11.9,1,1, 6.603, 10479.615, 382.788, 52825.578 24/04/12,11:49:18,04,08,1, 11.9,1,1, 6.603, 10479.652, 382.813, 52825.515 24/04/12,11:49:18,05,08,1, 11.9,1,1, 6.603, 10479.642, 382.789, 52825.508 24/04/12,11:49:18,06,08,1, 11.9,1,1, 6.603, 10479.623, 382.798, 52825.533 24/04/12,11:49:18,07,08,1, 11.9,1,1, 6.603, 10479.631, 382.819, 52825.560 24/04/12,11:49:18,08,08,1, 11.9,1,1, 6.603, 10479.642, 382.787, 52825.501 24/04/12,11:49:18,09,08,1, 11.9,1,1, 6.603, 10479.651, 382.770, 52825.551 24/04/12,11:49:18,10,08,1, 11.9,1,1, 6.603, 10479.645, 382.799, 52825.479 24/04/12,11:49:18,11,08,1, 11.9,1,1, 6.603, 10479.646, 382.771, 52825.402 24/04/12,11:49:18,12,08,1, 11.9,1,1, 6.603, 10479.657, 382.797, 52825.586 24/04/12,11:49:18,13,08,1, 11.9,1,1, 6.603, 10479.669, 382.816, 52825.630 24/04/12,11:49:18,14,08,1, 11.9,1,1, 6.603, 10479.652, 382.814, 52825.658 24/04/12,11:49:18,15,08,1, 11.9,1,1, 6.603, 10479.651, 382.819, 52825.560 24/04/12,11:49:18,16,08,1, 11.9,1,1, 6.603, 10479.642, 382.832, 52825.619 24/04/12,11:49:18,17,08,1, 11.9,1,1, 6.603, 10479.623, 382.826, 52825.582 24/04/12,11:49:18,18,08,1, 11.9,1,1, 6.603, 10479.625, 382.820, 52825.563 24/04/12,11:49:18,19,08,1, 11.9,1,1, 6.603, 10479.663, 382.813, 52825.565 24/04/12,11:49:19,00,08,1, 11.9,1,1, 6.602, 10479.662, 382.813, 52825.565 24/04/12,11:49:19,01,08,1, 11.9,1,1, 6.602, 10479.640, 382.798, 52825.546 24/04/12,11:49:19,02,08,1, 11.9,1,1, 6.602, 10479.680, 382.815, 52825.549 24/04/12,11:49:19,03,08,1, 11.9,1,1, 6.602, 10479.645, 382.800, 52825.578 24/04/12,11:49:19,04,08,1, 11.9,1,1, 6.602, 10479.661, 382.795, 52825.567 24/04/12,11:49:19,05,08,1, 11.9,1,1, 6.602, 10479.673, 382.816, 52825.506 24/04/12,11:49:19,06,08,1, 11.9,1,1, 6.602, 10479.649, 382.830, 52825.591 24/04/12,11:49:19,07,08,1, 11.9,1,1, 6.602, 10479.663, 382.833, 52825.596 24/04/12,11:49:19,08,08,1, 11.9,1,1, 6.602, 10479.689, 382.839, 52825.594 24/04/12,11:49:19,09,08,1, 11.9,1,1, 6.602, 10479.676, 382.843, 52825.569 24/04/12,11:49:19,10,08,1, 11.9,1,1, 6.602, 10479.674, 382.832, 52825.515 24/04/12,11:49:19,11,08,1, 11.9,1,1, 6.602, 10479.671, 382.846, 52825.544 24/04/12,11:49:19,12,08,1, 11.9,1,1, 6.602, 10479.671, 382.846, 52825.515 24/04/12,11:49:19,13,08,1, 11.9,1,1, 6.602, 10479.676, 382.830, 52825.601 24/04/12,11:49:19,14,08,1, 11.9,1,1, 6.602, 10479.665, 382.818, 52825.608 24/04/12,11:49:19,15,08,1, 11.9,1,1, 6.602, 10479.701, 382.836, 52825.561 24/04/12,11:49:19,16,08,1, 11.9,1,1, 6.602, 10479.700, 382.843, 52825.550 24/04/12,11:49:19,17,08,1, 11.9,1,1, 6.602, 10479.698, 382.837, 52825.590 24/04/12,11:49:19,18,08,1, 11.9,1,1, 6.602, 10479.667, 382.812, 52825.559 24/04/12,11:49:19,19,08,1, 11.9,1,1, 6.602, 10479.679, 382.826, 52825.560 24/04/12,11:49:20,00,08,1, 11.9,1,1, 6.603, 10479.671, 382.826, 52825.560 24/04/12,11:49:20,01,08,1, 11.9,1,1, 6.603, 10479.706, 382.839, 52825.594 24/04/12,11:49:20,02,08,1, 11.9,1,1, 6.603, 10479.715, 382.837, 52825.618 24/04/12,11:49:20,03,08,1, 11.9,1,1, 6.603, 10479.696, 382.853, 52825.651 24/04/12,11:49:20,04,08,1, 11.9,1,1, 6.603, 10479.695, 382.839, 52825.604 24/04/12,11:49:20,05,08,1, 11.9,1,1, 6.603, 10479.714, 382.842, 52825.600 24/04/12,11:49:20,06,08,1, 11.9,1,1, 6.603, 10479.681, 382.836, 52825.508 24/04/12,11:49:20,07,08,1, 11.9,1,1, 6.603, 10479.745, 382.836, 52825.636 24/04/12,11:49:20,08,08,1, 11.9,1,1, 6.603, 10479.711, 382.844, 52825.611 24/04/12,11:49:20,09,08,1, 11.9,1,1, 6.603, 10479.694, 382.856, 52825.617 24/04/12,11:49:20,10,08,1, 11.9,1,1, 6.603, 10479.725, 382.856, 52825.544 24/04/12,11:49:20,11,08,1, 11.9,1,1, 6.603, 10479.719, 382.842, 52825.641 24/04/12,11:49:20,12,08,1, 11.9,1,1, 6.603, 10479.724, 382.832, 52825.553 24/04/12,11:49:20,13,08,1, 11.9,1,1, 6.603, 10479.724, 382.854, 52825.632 24/04/12,11:49:20,14,08,1, 11.9,1,1, 6.603, 10479.727, 382.848, 52825.609 24/04/12,11:49:20,15,08,1, 11.9,1,1, 6.603, 10479.712, 382.867, 52825.579 24/04/12,11:49:20,16,08,1, 11.9,1,1, 6.603, 10479.745, 382.861, 52825.546 24/04/12,11:49:20,17,08,1, 11.9,1,1, 6.603, 10479.727, 382.863, 52825.626 24/04/12,11:49:20,18,08,1, 11.9,1,1, 6.603, 10479.706, 382.851, 52825.634 24/04/12,11:49:20,19,08,1, 11.9,1,1, 6.603, 10479.752, 382.857, 52825.657 24/04/12,11:49:21,00,08,1, 11.9,1,1, 6.604, 10479.746, 382.857, 52825.657 24/04/12,11:49:21,01,08,1, 11.9,1,1, 6.604, 10479.730, 382.849, 52825.611 24/04/12,11:49:21,02,08,1, 11.9,1,1, 6.604, 10479.723, 382.855, 52825.630 24/04/12,11:49:21,03,08,1, 11.9,1,1, 6.604, 10479.717, 382.854, 52825.585 24/04/12,11:49:21,04,08,1, 11.9,1,1, 6.604, 10479.717, 382.864, 52825.623 24/04/12,11:49:21,05,08,1, 11.9,1,1, 6.604, 10479.746, 382.846, 52825.604 24/04/12,11:49:21,06,08,1, 11.9,1,1, 6.604, 10479.741, 382.884, 52825.587 24/04/12,11:49:21,07,08,1, 11.9,1,1, 6.604, 10479.741, 382.878, 52825.604 24/04/12,11:49:21,08,08,1, 11.9,1,1, 6.604, 10479.714, 382.871, 52825.639 24/04/12,11:49:21,09,08,1, 11.9,1,1, 6.604, 10479.745, 382.898, 52825.644 24/04/12,11:49:21,10,08,1, 11.9,1,1, 6.604, 10479.732, 382.884, 52825.649 24/04/12,11:49:21,11,08,1, 11.9,1,1, 6.604, 10479.733, 382.878, 52825.627 24/04/12,11:49:21,12,08,1, 11.9,1,1, 6.604, 10479.765, 382.873, 52825.465 24/04/12,11:49:21,13,08,1, 11.9,1,1, 6.604, 10479.720, 382.903, 52825.733 24/04/12,11:49:21,14,08,1, 11.9,1,1, 6.604, 10479.750, 382.870, 52825.644 24/04/12,11:49:21,15,08,1, 11.9,1,1, 6.604, 10479.740, 382.884, 52825.611 24/04/12,11:49:21,16,08,1, 11.9,1,1, 6.604, 10479.744, 382.873, 52825.622 24/04/12,11:49:21,17,08,1, 11.9,1,1, 6.604, 10479.769, 382.887, 52825.655 24/04/12,11:49:21,18,08,1, 11.9,1,1, 6.604, 10479.770, 382.887, 52825.608 24/04/12,11:49:21,19,08,1, 11.9,1,1, 6.604, 10479.753, 382.875, 52825.665 24/04/12,11:49:22,00,08,1, 11.9,1,1, 6.602, 10479.746, 382.875, 52825.665 24/04/12,11:49:22,01,08,1, 11.9,1,1, 6.602, 10479.776, 382.877, 52825.584 24/04/12,11:49:22,02,08,1, 11.9,1,1, 6.602, 10479.762, 382.878, 52825.594 24/04/12,11:49:22,03,08,1, 11.9,1,1, 6.602, 10479.765, 382.904, 52825.607 24/04/12,11:49:22,04,08,1, 11.9,1,1, 6.602, 10479.766, 382.917, 52825.670 24/04/12,11:49:22,05,08,1, 11.9,1,1, 6.602, 10479.778, 382.892, 52825.709 24/04/12,11:49:22,06,08,1, 11.9,1,1, 6.602, 10479.773, 382.927, 52825.624 24/04/12,11:49:22,07,08,1, 11.9,1,1, 6.602, 10479.782, 382.915, 52825.641 24/04/12,11:49:22,08,08,1, 11.9,1,1, 6.602, 10479.783, 382.886, 52825.576 24/04/12,11:49:22,09,08,1, 11.9,1,1, 6.602, 10479.780, 382.881, 52825.591 24/04/12,11:49:22,10,08,1, 11.9,1,1, 6.602, 10479.791, 382.879, 52825.607 24/04/12,11:49:22,11,08,1, 11.9,1,1, 6.602, 10479.766, 382.894, 52825.638 24/04/12,11:49:22,12,08,1, 11.9,1,1, 6.602, 10479.788, 382.889, 52825.683 24/04/12,11:49:22,13,08,1, 11.9,1,1, 6.602, 10479.780, 382.904, 52825.666 24/04/12,11:49:22,14,08,1, 11.9,1,1, 6.602, 10479.817, 382.907, 52825.677 24/04/12,11:49:22,15,08,1, 11.9,1,1, 6.602, 10479.793, 382.930, 52825.692 24/04/12,11:49:22,16,08,1, 11.9,1,1, 6.602, 10479.785, 382.918, 52825.725 24/04/12,11:49:22,17,08,1, 11.9,1,1, 6.602, 10479.786, 382.911, 52825.670 24/04/12,11:49:22,18,08,1, 11.9,1,1, 6.602, 10479.776, 382.926, 52825.630 24/04/12,11:49:22,19,08,1, 11.9,1,1, 6.602, 10479.799, 382.889, 52825.615 24/04/12,11:49:23,00,08,1, 11.9,1,1, 6.599, 10479.796, 382.889, 52825.615 24/04/12,11:49:23,01,08,1, 11.9,1,1, 6.599, 10479.816, 382.910, 52825.687 24/04/12,11:49:23,02,08,1, 11.9,1,1, 6.599, 10479.815, 382.915, 52825.707 24/04/12,11:49:23,03,08,1, 11.9,1,1, 6.599, 10479.811, 382.913, 52825.626 24/04/12,11:49:23,04,08,1, 11.9,1,1, 6.599, 10479.811, 382.904, 52825.685 24/04/12,11:49:23,05,08,1, 11.9,1,1, 6.599, 10479.794, 382.915, 52825.713 24/04/12,11:49:23,06,08,1, 11.9,1,1, 6.599, 10479.827, 382.911, 52825.691 24/04/12,11:49:23,07,08,1, 11.9,1,1, 6.599, 10479.797, 382.918, 52825.572 24/04/12,11:49:23,08,08,1, 11.9,1,1, 6.599, 10479.817, 382.923, 52825.681 24/04/12,11:49:23,09,08,1, 11.9,1,1, 6.599, 10479.819, 382.931, 52825.729 24/04/12,11:49:23,10,08,1, 11.9,1,1, 6.599, 10479.807, 382.917, 52825.628 24/04/12,11:49:23,11,08,1, 11.9,1,1, 6.599, 10479.838, 382.923, 52825.687 24/04/12,11:49:23,12,08,1, 11.9,1,1, 6.599, 10479.829, 382.916, 52825.628 24/04/12,11:49:23,13,08,1, 11.9,1,1, 6.599, 10479.824, 382.877, 52825.628 24/04/12,11:49:23,14,08,1, 11.9,1,1, 6.599, 10479.810, 382.891, 52825.640 24/04/12,11:49:23,15,08,1, 11.9,1,1, 6.599, 10479.854, 382.899, 52825.701 24/04/12,11:49:23,16,08,1, 11.9,1,1, 6.599, 10479.796, 382.926, 52825.733 24/04/12,11:49:23,17,08,1, 11.9,1,1, 6.599, 10479.851, 382.906, 52825.699 24/04/12,11:49:23,18,08,1, 11.9,1,1, 6.599, 10479.806, 382.925, 52825.712 24/04/12,11:49:23,19,08,1, 11.9,1,1, 6.599, 10479.788, 382.924, 52825.815 24/04/12,11:49:24,00,07,1, 11.9,1,1, 6.605, 10479.779, 382.924, 52825.815 24/04/12,11:49:24,01,07,1, 11.9,1,1, 6.605, 10479.817, 382.930, 52825.728 24/04/12,11:49:24,02,07,1, 11.9,1,1, 6.605, 10479.843, 382.960, 52825.723 24/04/12,11:49:24,03,07,1, 11.9,1,1, 6.605, 10479.840, 382.953, 52825.609 24/04/12,11:49:24,04,07,1, 11.9,1,1, 6.605, 10479.824, 382.938, 52825.661 24/04/12,11:49:24,05,07,1, 11.9,1,1, 6.605, 10479.827, 382.921, 52825.606 24/04/12,11:49:24,06,07,1, 11.9,1,1, 6.605, 10479.855, 382.934, 52825.698 24/04/12,11:49:24,07,07,1, 11.9,1,1, 6.605, 10479.837, 382.896, 52825.629 24/04/12,11:49:24,08,07,1, 11.9,1,1, 6.605, 10479.820, 382.916, 52825.667 24/04/12,11:49:24,09,07,1, 11.9,1,1, 6.605, 10479.838, 382.919, 52825.631 24/04/12,11:49:24,10,07,1, 11.9,1,1, 6.605, 10479.847, 382.931, 52825.713 24/04/12,11:49:24,11,07,1, 11.9,1,1, 6.605, 10479.851, 382.927, 52825.724 24/04/12,11:49:24,12,07,1, 11.9,1,1, 6.605, 10479.851, 382.940, 52825.705 24/04/12,11:49:24,13,07,1, 11.9,1,1, 6.605, 10479.861, 382.932, 52825.675 24/04/12,11:49:24,14,07,1, 11.9,1,1, 6.605, 10479.865, 382.937, 52825.640 24/04/12,11:49:24,15,07,1, 11.9,1,1, 6.605, 10479.854, 382.936, 52825.717 24/04/12,11:49:24,16,07,1, 11.9,1,1, 6.605, 10479.864, 382.944, 52825.633 24/04/12,11:49:24,17,07,1, 11.9,1,1, 6.605, 10479.839, 382.924, 52825.627 24/04/12,11:49:24,18,07,1, 11.9,1,1, 6.605, 10479.863, 382.942, 52825.661 24/04/12,11:49:24,19,07,1, 11.9,1,1, 6.605, 10479.885, 382.923, 52825.675 24/04/12,11:49:25,00,08,1, 11.9,1,1, 6.605, 10479.879, 382.923, 52825.675 24/04/12,11:49:25,01,08,1, 11.9,1,1, 6.605, 10479.898, 382.928, 52825.728 24/04/12,11:49:25,02,08,1, 11.9,1,1, 6.605, 10479.874, 382.897, 52825.676 24/04/12,11:49:25,03,08,1, 11.9,1,1, 6.605, 10479.871, 382.923, 52825.731 24/04/12,11:49:25,04,08,1, 11.9,1,1, 6.605, 10479.882, 382.925, 52825.678 24/04/12,11:49:25,05,08,1, 11.9,1,1, 6.605, 10479.900, 382.934, 52825.678 24/04/12,11:49:25,06,08,1, 11.9,1,1, 6.605, 10479.878, 382.908, 52825.671 24/04/12,11:49:25,07,08,1, 11.9,1,1, 6.605, 10479.886, 382.927, 52825.662 24/04/12,11:49:25,08,08,1, 11.9,1,1, 6.605, 10479.860, 382.914, 52825.676 24/04/12,11:49:25,09,08,1, 11.9,1,1, 6.605, 10479.876, 382.934, 52825.728 24/04/12,11:49:25,10,08,1, 11.9,1,1, 6.605, 10479.852, 382.948, 52825.677 24/04/12,11:49:25,11,08,1, 11.9,1,1, 6.605, 10479.896, 382.930, 52825.686 24/04/12,11:49:25,12,08,1, 11.9,1,1, 6.605, 10479.887, 382.915, 52825.650 24/04/12,11:49:25,13,08,1, 11.9,1,1, 6.605, 10479.890, 382.946, 52825.666 24/04/12,11:49:25,14,08,1, 11.9,1,1, 6.605, 10479.904, 382.931, 52825.647 24/04/12,11:49:25,15,08,1, 11.9,1,1, 6.605, 10479.910, 382.928, 52825.662 24/04/12,11:49:25,16,08,1, 11.9,1,1, 6.605, 10479.881, 382.944, 52825.677 24/04/12,11:49:25,17,08,1, 11.9,1,1, 6.605, 10479.859, 382.940, 52825.704 24/04/12,11:49:25,18,08,1, 11.9,1,1, 6.605, 10479.895, 382.948, 52825.678 24/04/12,11:49:25,19,08,1, 11.9,1,1, 6.605, 10479.893, 382.945, 52825.721 24/04/12,11:49:26,00,09,1, 11.9,1,1, 6.604, 10479.888, 382.945, 52825.721 24/04/12,11:49:26,01,09,1, 11.9,1,1, 6.604, 10479.907, 382.953, 52825.699 24/04/12,11:49:26,02,09,1, 11.9,1,1, 6.604, 10479.904, 382.935, 52825.692 24/04/12,11:49:26,03,09,1, 11.9,1,1, 6.604, 10479.880, 382.924, 52825.756 24/04/12,11:49:26,04,09,1, 11.9,1,1, 6.604, 10479.903, 382.927, 52825.689 24/04/12,11:49:26,05,09,1, 11.9,1,1, 6.604, 10479.898, 382.932, 52825.731 24/04/12,11:49:26,06,09,1, 11.9,1,1, 6.604, 10479.908, 382.923, 52825.705 24/04/12,11:49:26,07,09,1, 11.9,1,1, 6.604, 10479.925, 382.931, 52825.694 24/04/12,11:49:26,08,09,1, 11.9,1,1, 6.604, 10479.914, 382.940, 52825.732 24/04/12,11:49:26,09,09,1, 11.9,1,1, 6.604, 10479.907, 382.934, 52825.719 24/04/12,11:49:26,10,09,1, 11.9,1,1, 6.604, 10479.931, 382.956, 52825.712 24/04/12,11:49:26,11,09,1, 11.9,1,1, 6.604, 10479.934, 382.932, 52825.743 24/04/12,11:49:26,12,09,1, 11.9,1,1, 6.604, 10479.915, 382.941, 52825.713 24/04/12,11:49:26,13,09,1, 11.9,1,1, 6.604, 10479.920, 382.934, 52825.710 24/04/12,11:49:26,14,09,1, 11.9,1,1, 6.604, 10479.914, 382.947, 52825.734 24/04/12,11:49:26,15,09,1, 11.9,1,1, 6.604, 10479.918, 382.951, 52825.694 24/04/12,11:49:26,16,09,1, 11.9,1,1, 6.604, 10479.936, 382.931, 52825.712 24/04/12,11:49:26,17,09,1, 11.9,1,1, 6.604, 10479.936, 382.941, 52825.735 24/04/12,11:49:26,18,09,1, 11.9,1,1, 6.604, 10479.952, 382.912, 52825.725 24/04/12,11:49:26,19,09,1, 11.9,1,1, 6.604, 10479.916, 382.945, 52825.695 24/04/12,11:49:27,00,09,1, 11.9,1,1, 6.604, 10479.913, 382.945, 52825.695 24/04/12,11:49:27,01,09,1, 11.9,1,1, 6.604, 10479.929, 382.955, 52825.687 24/04/12,11:49:27,02,09,1, 11.9,1,1, 6.604, 10479.917, 382.927, 52825.703 24/04/12,11:49:27,03,09,1, 11.9,1,1, 6.604, 10479.924, 382.921, 52825.744 24/04/12,11:49:27,04,09,1, 11.9,1,1, 6.604, 10479.930, 382.940, 52825.695 24/04/12,11:49:27,05,09,1, 11.9,1,1, 6.604, 10479.945, 382.929, 52825.673 24/04/12,11:49:27,06,09,1, 11.9,1,1, 6.604, 10479.942, 382.945, 52825.681 24/04/12,11:49:27,07,09,1, 11.9,1,1, 6.604, 10479.945, 382.945, 52825.802 24/04/12,11:49:27,08,09,1, 11.9,1,1, 6.604, 10479.927, 382.938, 52825.765 24/04/12,11:49:27,09,09,1, 11.9,1,1, 6.604, 10479.933, 382.908, 52825.660 24/04/12,11:49:27,10,09,1, 11.9,1,1, 6.604, 10479.950, 382.927, 52825.685 24/04/12,11:49:27,11,09,1, 11.9,1,1, 6.604, 10479.950, 382.914, 52825.686 24/04/12,11:49:27,12,09,1, 11.9,1,1, 6.604, 10479.941, 382.932, 52825.725 24/04/12,11:49:27,13,09,1, 11.9,1,1, 6.604, 10479.936, 382.934, 52825.697 24/04/12,11:49:27,14,09,1, 11.9,1,1, 6.604, 10479.962, 382.921, 52825.690 24/04/12,11:49:27,15,09,1, 11.9,1,1, 6.604, 10479.979, 382.923, 52825.683 24/04/12,11:49:27,16,09,1, 11.9,1,1, 6.604, 10479.971, 382.930, 52825.698 24/04/12,11:49:27,17,09,1, 11.9,1,1, 6.604, 10479.967, 382.942, 52825.734 24/04/12,11:49:27,18,09,1, 11.9,1,1, 6.604, 10479.947, 382.936, 52825.786 24/04/12,11:49:27,19,09,1, 11.9,1,1, 6.604, 10479.960, 382.954, 52825.796 24/04/12,11:49:28,00,08,1, 11.9,1,1, 6.603, 10479.954, 382.954, 52825.796 24/04/12,11:49:28,01,08,1, 11.9,1,1, 6.603, 10479.929, 382.945, 52825.816 24/04/12,11:49:28,02,08,1, 11.9,1,1, 6.603, 10479.970, 382.927, 52825.736 24/04/12,11:49:28,03,08,1, 11.9,1,1, 6.603, 10479.950, 382.942, 52825.751 24/04/12,11:49:28,04,08,1, 11.9,1,1, 6.603, 10479.933, 382.927, 52825.741 24/04/12,11:49:28,05,08,1, 11.9,1,1, 6.603, 10479.961, 382.948, 52825.746 24/04/12,11:49:28,06,08,1, 11.9,1,1, 6.603, 10479.954, 382.943, 52825.710 24/04/12,11:49:28,07,08,1, 11.9,1,1, 6.603, 10479.986, 382.934, 52825.700 24/04/12,11:49:28,08,08,1, 11.9,1,1, 6.603, 10479.984, 382.918, 52825.785 24/04/12,11:49:28,09,08,1, 11.9,1,1, 6.603, 10479.951, 382.939, 52825.773 24/04/12,11:49:28,10,08,1, 11.9,1,1, 6.603, 10479.954, 382.937, 52825.718 24/04/12,11:49:28,11,08,1, 11.9,1,1, 6.603, 10479.976, 382.948, 52825.824 24/04/12,11:49:28,12,08,1, 11.9,1,1, 6.603, 10479.959, 382.918, 52825.802 24/04/12,11:49:28,13,08,1, 11.9,1,1, 6.603, 10479.963, 382.912, 52825.775 24/04/12,11:49:28,14,08,1, 11.9,1,1, 6.603, 10479.973, 382.926, 52825.813 24/04/12,11:49:28,15,08,1, 11.9,1,1, 6.603, 10479.974, 382.931, 52825.792 24/04/12,11:49:28,16,08,1, 11.9,1,1, 6.603, 10479.982, 382.917, 52825.816 24/04/12,11:49:28,17,08,1, 11.9,1,1, 6.603, 10479.976, 382.927, 52825.806 24/04/12,11:49:28,18,08,1, 11.9,1,1, 6.603, 10479.982, 382.910, 52825.788 24/04/12,11:49:28,19,08,1, 11.9,1,1, 6.603, 10479.966, 382.935, 52825.767 24/04/12,11:49:29,00,08,1, 11.9,1,1, 6.604, 10479.963, 382.935, 52825.767 24/04/12,11:49:29,01,08,1, 11.9,1,1, 6.604, 10479.978, 382.941, 52825.782 24/04/12,11:49:29,02,08,1, 11.9,1,1, 6.604, 10479.991, 382.911, 52825.762 24/04/12,11:49:29,03,08,1, 11.9,1,1, 6.604, 10479.976, 382.922, 52825.743 24/04/12,11:49:29,04,08,1, 11.9,1,1, 6.604, 10480.005, 382.925, 52825.735 24/04/12,11:49:29,05,08,1, 11.9,1,1, 6.604, 10479.974, 382.900, 52825.739 24/04/12,11:49:29,06,08,1, 11.9,1,1, 6.604, 10480.004, 382.925, 52825.752 24/04/12,11:49:29,07,08,1, 11.9,1,1, 6.604, 10479.992, 382.931, 52825.804 24/04/12,11:49:29,08,08,1, 11.9,1,1, 6.604, 10479.997, 382.945, 52825.868 24/04/12,11:49:29,09,08,1, 11.9,1,1, 6.604, 10479.986, 382.940, 52825.764 24/04/12,11:49:29,10,08,1, 11.9,1,1, 6.604, 10479.990, 382.922, 52825.708 24/04/12,11:49:29,11,08,1, 11.9,1,1, 6.604, 10479.986, 382.934, 52825.715 24/04/12,11:49:29,12,08,1, 11.9,1,1, 6.604, 10479.986, 382.924, 52825.840 24/04/12,11:49:29,13,08,1, 11.9,1,1, 6.604, 10479.981, 382.924, 52825.789 24/04/12,11:49:29,14,08,1, 11.9,1,1, 6.604, 10479.983, 382.928, 52825.728 24/04/12,11:49:29,15,08,1, 11.9,1,1, 6.604, 10480.016, 382.913, 52825.753 24/04/12,11:49:29,16,08,1, 11.9,1,1, 6.604, 10479.981, 382.916, 52825.798 24/04/12,11:49:29,17,08,1, 11.9,1,1, 6.604, 10479.987, 382.890, 52825.759 24/04/12,11:49:29,18,08,1, 11.9,1,1, 6.604, 10479.999, 382.901, 52825.727 24/04/12,11:49:29,19,08,1, 11.9,1,1, 6.604, 10479.998, 382.904, 52825.775 24/04/12,11:49:30,00,08,1, 11.9,1,1, 6.608, 10479.996, 382.904, 52825.775 24/04/12,11:49:30,01,08,1, 11.9,1,1, 6.608, 10480.022, 382.933, 52825.786 24/04/12,11:49:30,02,08,1, 11.9,1,1, 6.608, 10479.985, 382.937, 52825.796 24/04/12,11:49:30,03,08,1, 11.9,1,1, 6.608, 10480.003, 382.925, 52825.781 24/04/12,11:49:30,04,08,1, 11.9,1,1, 6.608, 10480.005, 382.919, 52825.711 24/04/12,11:49:30,05,08,1, 11.9,1,1, 6.608, 10479.983, 382.928, 52825.827 24/04/12,11:49:30,06,08,1, 11.9,1,1, 6.608, 10479.998, 382.915, 52825.735 24/04/12,11:49:30,07,08,1, 11.9,1,1, 6.608, 10479.989, 382.930, 52825.840 24/04/12,11:49:30,08,08,1, 11.9,1,1, 6.608, 10479.996, 382.948, 52825.789 24/04/12,11:49:30,09,08,1, 11.9,1,1, 6.608, 10480.017, 382.922, 52825.764 24/04/12,11:49:30,10,08,1, 11.9,1,1, 6.608, 10479.990, 382.928, 52825.794 24/04/12,11:49:30,11,08,1, 11.9,1,1, 6.608, 10480.007, 382.947, 52825.755 24/04/12,11:49:30,12,08,1, 11.9,1,1, 6.608, 10480.014, 382.940, 52825.765 24/04/12,11:49:30,13,08,1, 11.9,1,1, 6.608, 10480.009, 382.920, 52825.754 24/04/12,11:49:30,14,08,1, 11.9,1,1, 6.608, 10480.013, 382.927, 52825.736 24/04/12,11:49:30,15,08,1, 11.9,1,1, 6.608, 10480.019, 382.942, 52825.729 24/04/12,11:49:30,16,08,1, 11.9,1,1, 6.608, 10480.026, 382.933, 52825.757 24/04/12,11:49:30,17,08,1, 11.9,1,1, 6.608, 10480.025, 382.926, 52825.790 24/04/12,11:49:30,18,08,1, 11.9,1,1, 6.608, 10480.039, 382.933, 52825.823 24/04/12,11:49:30,19,08,1, 11.9,1,1, 6.608, 10480.042, 382.920, 52825.739 24/04/12,11:49:31,00,08,1, 11.9,1,1, 6.608, 10480.038, 382.920, 52825.739 24/04/12,11:49:31,01,08,1, 11.9,1,1, 6.608, 10480.010, 382.941, 52825.808 24/04/12,11:49:31,02,08,1, 11.9,1,1, 6.608, 10480.014, 382.916, 52825.776 24/04/12,11:49:31,03,08,1, 11.9,1,1, 6.608, 10480.027, 382.922, 52825.786 24/04/12,11:49:31,04,08,1, 11.9,1,1, 6.608, 10480.007, 382.937, 52825.837 24/04/12,11:49:31,05,08,1, 11.9,1,1, 6.608, 10480.027, 382.907, 52825.789 24/04/12,11:49:31,06,08,1, 11.9,1,1, 6.608, 10480.009, 382.918, 52825.760 24/04/12,11:49:31,07,08,1, 11.9,1,1, 6.608, 10480.009, 382.921, 52825.741 24/04/12,11:49:31,08,08,1, 11.9,1,1, 6.608, 10480.013, 382.885, 52825.758 24/04/12,11:49:31,09,08,1, 11.9,1,1, 6.608, 10480.004, 382.890, 52825.775 24/04/12,11:49:31,10,08,1, 11.9,1,1, 6.608, 10480.020, 382.886, 52825.797 24/04/12,11:49:31,11,08,1, 11.9,1,1, 6.608, 10480.013, 382.924, 52825.817 24/04/12,11:49:31,12,08,1, 11.9,1,1, 6.608, 10480.008, 382.926, 52825.839 24/04/12,11:49:31,13,08,1, 11.9,1,1, 6.608, 10479.991, 382.901, 52825.808 24/04/12,11:49:31,14,08,1, 11.9,1,1, 6.608, 10479.997, 382.913, 52825.796 24/04/12,11:49:31,15,08,1, 11.9,1,1, 6.608, 10480.025, 382.934, 52825.766 24/04/12,11:49:31,16,08,1, 11.9,1,1, 6.608, 10479.999, 382.935, 52825.798 24/04/12,11:49:31,17,08,1, 11.9,1,1, 6.608, 10480.026, 382.909, 52825.782 24/04/12,11:49:31,18,08,1, 11.9,1,1, 6.608, 10480.010, 382.908, 52825.779 24/04/12,11:49:31,19,08,1, 11.9,1,1, 6.608, 10480.009, 382.908, 52825.746 24/04/12,11:49:32,00,09,1, 11.9,1,1, 6.605, 10480.005, 382.908, 52825.746 24/04/12,11:49:32,01,09,1, 11.9,1,1, 6.605, 10480.019, 382.899, 52825.760 24/04/12,11:49:32,02,09,1, 11.9,1,1, 6.605, 10479.995, 382.917, 52825.827 24/04/12,11:49:32,03,09,1, 11.9,1,1, 6.605, 10480.002, 382.914, 52825.791 24/04/12,11:49:32,04,09,1, 11.9,1,1, 6.605, 10480.012, 382.936, 52825.781 24/04/12,11:49:32,05,09,1, 11.9,1,1, 6.605, 10479.988, 382.939, 52825.807 24/04/12,11:49:32,06,09,1, 11.9,1,1, 6.605, 10480.012, 382.918, 52825.779 24/04/12,11:49:32,07,09,1, 11.9,1,1, 6.605, 10480.015, 382.950, 52825.744 24/04/12,11:49:32,08,09,1, 11.9,1,1, 6.605, 10479.990, 382.933, 52825.800 24/04/12,11:49:32,09,09,1, 11.9,1,1, 6.605, 10480.015, 382.921, 52825.759 24/04/12,11:49:32,10,09,1, 11.9,1,1, 6.605, 10480.027, 382.924, 52825.786 24/04/12,11:49:32,11,09,1, 11.9,1,1, 6.605, 10480.013, 382.909, 52825.763 24/04/12,11:49:32,12,09,1, 11.9,1,1, 6.605, 10480.027, 382.915, 52825.808 24/04/12,11:49:32,13,09,1, 11.9,1,1, 6.605, 10480.038, 382.905, 52825.787 24/04/12,11:49:32,14,09,1, 11.9,1,1, 6.605, 10480.024, 382.914, 52825.814 24/04/12,11:49:32,15,09,1, 11.9,1,1, 6.605, 10480.026, 382.916, 52825.752 24/04/12,11:49:32,16,09,1, 11.9,1,1, 6.605, 10480.005, 382.913, 52825.786 24/04/12,11:49:32,17,09,1, 11.9,1,1, 6.605, 10480.031, 382.920, 52825.912 24/04/12,11:49:32,18,09,1, 11.9,1,1, 6.605, 10480.037, 382.902, 52825.854 24/04/12,11:49:32,19,09,1, 11.9,1,1, 6.605, 10480.033, 382.923, 52825.792 24/04/12,11:49:33,00,08,1, 11.8,1,1, 6.604, 10480.030, 382.923, 52825.792 24/04/12,11:49:33,01,08,1, 11.8,1,1, 6.604, 10480.046, 382.912, 52825.775 24/04/12,11:49:33,02,08,1, 11.8,1,1, 6.604, 10480.038, 382.917, 52825.850 24/04/12,11:49:33,03,08,1, 11.8,1,1, 6.604, 10480.040, 382.917, 52825.890 24/04/12,11:49:33,04,08,1, 11.8,1,1, 6.604, 10480.033, 382.947, 52825.791 24/04/12,11:49:33,05,08,1, 11.8,1,1, 6.604, 10480.045, 382.918, 52825.814 24/04/12,11:49:33,06,08,1, 11.8,1,1, 6.604, 10480.041, 382.921, 52825.800 24/04/12,11:49:33,07,08,1, 11.8,1,1, 6.604, 10480.071, 382.894, 52825.812 24/04/12,11:49:33,08,08,1, 11.8,1,1, 6.604, 10480.051, 382.895, 52825.795 24/04/12,11:49:33,09,08,1, 11.8,1,1, 6.604, 10480.054, 382.899, 52825.759 24/04/12,11:49:33,10,08,1, 11.8,1,1, 6.604, 10480.055, 382.889, 52825.846 24/04/12,11:49:33,11,08,1, 11.8,1,1, 6.604, 10480.038, 382.919, 52825.822 24/04/12,11:49:33,12,08,1, 11.8,1,1, 6.604, 10480.057, 382.898, 52825.746 24/04/12,11:49:33,13,08,1, 11.8,1,1, 6.604, 10480.041, 382.921, 52825.867 24/04/12,11:49:33,14,08,1, 11.8,1,1, 6.604, 10480.053, 382.917, 52825.811 24/04/12,11:49:33,15,08,1, 11.8,1,1, 6.604, 10480.043, 382.913, 52825.791 24/04/12,11:49:33,16,08,1, 11.8,1,1, 6.604, 10479.998, 382.910, 52825.799 24/04/12,11:49:33,17,08,1, 11.8,1,1, 6.604, 10480.053, 382.922, 52825.782 24/04/12,11:49:33,18,08,1, 11.8,1,1, 6.604, 10480.029, 382.918, 52825.779 24/04/12,11:49:33,19,08,1, 11.8,1,1, 6.604, 10480.042, 382.901, 52825.856 24/04/12,11:49:34,00,08,1, 11.9,1,1, 6.609, 10480.038, 382.901, 52825.856 24/04/12,11:49:34,01,08,1, 11.9,1,1, 6.609, 10480.032, 382.883, 52825.852 24/04/12,11:49:34,02,08,1, 11.9,1,1, 6.609, 10480.031, 382.858, 52825.840 24/04/12,11:49:34,03,08,1, 11.9,1,1, 6.609, 10480.035, 382.886, 52825.907 24/04/12,11:49:34,04,08,1, 11.9,1,1, 6.609, 10480.039, 382.877, 52825.843 24/04/12,11:49:34,05,08,1, 11.9,1,1, 6.609, 10480.033, 382.870, 52825.815 24/04/12,11:49:34,06,08,1, 11.9,1,1, 6.609, 10480.046, 382.891, 52825.849 24/04/12,11:49:34,07,08,1, 11.9,1,1, 6.609, 10480.044, 382.912, 52825.838 24/04/12,11:49:34,08,08,1, 11.9,1,1, 6.609, 10480.033, 382.909, 52825.852 24/04/12,11:49:34,09,08,1, 11.9,1,1, 6.609, 10480.037, 382.890, 52825.824 24/04/12,11:49:34,10,08,1, 11.9,1,1, 6.609, 10480.050, 382.883, 52825.819 24/04/12,11:49:34,11,08,1, 11.9,1,1, 6.609, 10480.028, 382.874, 52825.835 24/04/12,11:49:34,12,08,1, 11.9,1,1, 6.609, 10480.045, 382.909, 52825.792 24/04/12,11:49:34,13,08,1, 11.9,1,1, 6.609, 10480.023, 382.907, 52825.854 24/04/12,11:49:34,14,08,1, 11.9,1,1, 6.609, 10480.043, 382.879, 52825.773 24/04/12,11:49:34,15,08,1, 11.9,1,1, 6.609, 10480.037, 382.888, 52825.800 24/04/12,11:49:34,16,08,1, 11.9,1,1, 6.609, 10480.051, 382.891, 52825.827 24/04/12,11:49:34,17,08,1, 11.9,1,1, 6.609, 10480.039, 382.902, 52825.852 24/04/12,11:49:34,18,08,1, 11.9,1,1, 6.609, 10480.045, 382.878, 52825.787 24/04/12,11:49:34,19,08,1, 11.9,1,1, 6.609, 10480.038, 382.896, 52825.831 24/04/12,11:49:35,00,09,1, 11.9,1,1, 6.607, 10480.030, 382.896, 52825.831 24/04/12,11:49:35,01,09,1, 11.9,1,1, 6.607, 10480.014, 382.878, 52825.761 24/04/12,11:49:35,02,09,1, 11.9,1,1, 6.607, 10480.030, 382.895, 52825.849 24/04/12,11:49:35,03,09,1, 11.9,1,1, 6.607, 10480.034, 382.867, 52825.775 24/04/12,11:49:35,04,09,1, 11.9,1,1, 6.607, 10480.032, 382.885, 52825.780 24/04/12,11:49:35,05,09,1, 11.9,1,1, 6.607, 10480.028, 382.876, 52825.833 24/04/12,11:49:35,06,09,1, 11.9,1,1, 6.607, 10480.033, 382.886, 52825.855 24/04/12,11:49:35,07,09,1, 11.9,1,1, 6.607, 10480.020, 382.883, 52825.782 24/04/12,11:49:35,08,09,1, 11.9,1,1, 6.607, 10480.054, 382.874, 52825.769 24/04/12,11:49:35,09,09,1, 11.9,1,1, 6.607, 10480.019, 382.875, 52825.845 24/04/12,11:49:35,10,09,1, 11.9,1,1, 6.607, 10480.019, 382.896, 52825.759 24/04/12,11:49:35,11,09,1, 11.9,1,1, 6.607, 10480.024, 382.869, 52825.760 24/04/12,11:49:35,12,09,1, 11.9,1,1, 6.607, 10480.032, 382.868, 52825.815 24/04/12,11:49:35,13,09,1, 11.9,1,1, 6.607, 10480.019, 382.889, 52825.875 24/04/12,11:49:35,14,09,1, 11.9,1,1, 6.607, 10479.998, 382.892, 52825.808 24/04/12,11:49:35,15,09,1, 11.9,1,1, 6.607, 10480.029, 382.883, 52825.866 24/04/12,11:49:35,16,09,1, 11.9,1,1, 6.607, 10480.021, 382.900, 52825.861 24/04/12,11:49:35,17,09,1, 11.9,1,1, 6.607, 10480.045, 382.863, 52825.808 24/04/12,11:49:35,18,09,1, 11.9,1,1, 6.607, 10480.014, 382.865, 52825.759 24/04/12,11:49:35,19,09,1, 11.9,1,1, 6.607, 10480.031, 382.890, 52825.764 24/04/12,11:49:36,00,09,1, 11.9,1,1, 6.606, 10480.030, 382.890, 52825.764 24/04/12,11:49:36,01,09,1, 11.9,1,1, 6.606, 10480.026, 382.876, 52825.779 24/04/12,11:49:36,02,09,1, 11.9,1,1, 6.606, 10480.043, 382.867, 52825.759 24/04/12,11:49:36,03,09,1, 11.9,1,1, 6.606, 10480.029, 382.881, 52825.837 24/04/12,11:49:36,04,09,1, 11.9,1,1, 6.606, 10480.037, 382.871, 52825.774 24/04/12,11:49:36,05,09,1, 11.9,1,1, 6.606, 10480.029, 382.880, 52825.895 24/04/12,11:49:36,06,09,1, 11.9,1,1, 6.606, 10480.010, 382.863, 52825.786 24/04/12,11:49:36,07,09,1, 11.9,1,1, 6.606, 10480.033, 382.881, 52825.832 24/04/12,11:49:36,08,09,1, 11.9,1,1, 6.606, 10479.986, 382.873, 52825.846 24/04/12,11:49:36,09,09,1, 11.9,1,1, 6.606, 10480.029, 382.898, 52825.854 24/04/12,11:49:36,10,09,1, 11.9,1,1, 6.606, 10480.015, 382.872, 52825.857 24/04/12,11:49:36,11,09,1, 11.9,1,1, 6.606, 10480.024, 382.847, 52825.775 24/04/12,11:49:36,12,09,1, 11.9,1,1, 6.606, 10480.042, 382.839, 52825.840 24/04/12,11:49:36,13,09,1, 11.9,1,1, 6.606, 10480.001, 382.840, 52825.829 24/04/12,11:49:36,14,09,1, 11.9,1,1, 6.606, 10480.034, 382.865, 52825.836 24/04/12,11:49:36,15,09,1, 11.9,1,1, 6.606, 10480.033, 382.886, 52825.862 24/04/12,11:49:36,16,09,1, 11.9,1,1, 6.606, 10479.989, 382.852, 52825.833 24/04/12,11:49:36,17,09,1, 11.9,1,1, 6.606, 10480.000, 382.868, 52825.872 24/04/12,11:49:36,18,09,1, 11.9,1,1, 6.606, 10480.032, 382.849, 52825.878 24/04/12,11:49:36,19,09,1, 11.9,1,1, 6.606, 10480.011, 382.844, 52825.768 24/04/12,11:49:37,00,09,1, 12.0,1,1, 6.608, 10480.005, 382.844, 52825.768 24/04/12,11:49:37,01,09,1, 12.0,1,1, 6.608, 10479.990, 382.837, 52825.851 24/04/12,11:49:37,02,09,1, 12.0,1,1, 6.608, 10480.004, 382.844, 52825.827 24/04/12,11:49:37,03,09,1, 12.0,1,1, 6.608, 10480.011, 382.831, 52825.812 24/04/12,11:49:37,04,09,1, 12.0,1,1, 6.608, 10479.983, 382.867, 52825.871 24/04/12,11:49:37,05,09,1, 12.0,1,1, 6.608, 10480.002, 382.827, 52825.857 24/04/12,11:49:37,06,09,1, 12.0,1,1, 6.608, 10480.006, 382.860, 52825.905 24/04/12,11:49:37,07,09,1, 12.0,1,1, 6.608, 10479.992, 382.842, 52825.871 24/04/12,11:49:37,08,09,1, 12.0,1,1, 6.608, 10480.005, 382.858, 52825.866 24/04/12,11:49:37,09,09,1, 12.0,1,1, 6.608, 10479.990, 382.854, 52825.849 24/04/12,11:49:37,10,09,1, 12.0,1,1, 6.608, 10479.983, 382.862, 52825.857 24/04/12,11:49:37,11,09,1, 12.0,1,1, 6.608, 10480.003, 382.847, 52825.874 24/04/12,11:49:37,12,09,1, 12.0,1,1, 6.608, 10479.989, 382.849, 52825.859 24/04/12,11:49:37,13,09,1, 12.0,1,1, 6.608, 10480.005, 382.847, 52825.778 24/04/12,11:49:37,14,09,1, 12.0,1,1, 6.608, 10480.019, 382.841, 52825.826 24/04/12,11:49:37,15,09,1, 12.0,1,1, 6.608, 10480.002, 382.842, 52825.837 24/04/12,11:49:37,16,09,1, 12.0,1,1, 6.608, 10479.986, 382.874, 52825.817 24/04/12,11:49:37,17,09,1, 12.0,1,1, 6.608, 10479.993, 382.856, 52825.787 24/04/12,11:49:37,18,09,1, 12.0,1,1, 6.608, 10480.018, 382.841, 52825.811 24/04/12,11:49:37,19,09,1, 12.0,1,1, 6.608, 10479.993, 382.860, 52825.872 24/04/12,11:49:38,00,08,1, 11.8,1,1, 6.609, 10479.988, 382.860, 52825.872 24/04/12,11:49:38,01,08,1, 11.8,1,1, 6.609, 10479.949, 382.835, 52825.875 24/04/12,11:49:38,02,08,1, 11.8,1,1, 6.609, 10479.965, 382.864, 52825.904 24/04/12,11:49:38,03,08,1, 11.8,1,1, 6.609, 10479.970, 382.868, 52825.844 24/04/12,11:49:38,04,08,1, 11.8,1,1, 6.609, 10479.968, 382.846, 52825.811 24/04/12,11:49:38,05,08,1, 11.8,1,1, 6.609, 10479.979, 382.839, 52825.798 24/04/12,11:49:38,06,08,1, 11.8,1,1, 6.609, 10479.968, 382.876, 52825.866 24/04/12,11:49:38,07,08,1, 11.8,1,1, 6.609, 10479.984, 382.857, 52825.836 24/04/12,11:49:38,08,08,1, 11.8,1,1, 6.609, 10479.969, 382.850, 52825.935 24/04/12,11:49:38,09,08,1, 11.8,1,1, 6.609, 10479.967, 382.849, 52825.906 24/04/12,11:49:38,10,08,1, 11.8,1,1, 6.609, 10479.982, 382.859, 52825.832 24/04/12,11:49:38,11,08,1, 11.8,1,1, 6.609, 10479.996, 382.829, 52825.928 24/04/12,11:49:38,12,08,1, 11.8,1,1, 6.609, 10479.977, 382.822, 52825.818 24/04/12,11:49:38,13,08,1, 11.8,1,1, 6.609, 10479.989, 382.843, 52825.787 24/04/12,11:49:38,14,08,1, 11.8,1,1, 6.609, 10480.020, 382.845, 52825.840 24/04/12,11:49:38,15,08,1, 11.8,1,1, 6.609, 10480.019, 382.845, 52825.821 24/04/12,11:49:38,16,08,1, 11.8,1,1, 6.609, 10479.993, 382.851, 52825.827 24/04/12,11:49:38,17,08,1, 11.8,1,1, 6.609, 10479.981, 382.859, 52825.867 24/04/12,11:49:38,18,08,1, 11.8,1,1, 6.609, 10479.985, 382.848, 52825.869 24/04/12,11:49:38,19,08,1, 11.8,1,1, 6.609, 10479.966, 382.835, 52825.812 24/04/12,11:49:39,00,08,1, 11.9,1,1, 6.610, 10479.963, 382.835, 52825.812 24/04/12,11:49:39,01,08,1, 11.9,1,1, 6.610, 10479.995, 382.845, 52825.820 24/04/12,11:49:39,02,08,1, 11.9,1,1, 6.610, 10479.964, 382.865, 52825.853 24/04/12,11:49:39,03,08,1, 11.9,1,1, 6.610, 10479.946, 382.874, 52825.928 24/04/12,11:49:39,04,08,1, 11.9,1,1, 6.610, 10479.972, 382.866, 52825.915 24/04/12,11:49:39,05,08,1, 11.9,1,1, 6.610, 10479.952, 382.874, 52825.822 24/04/12,11:49:39,06,08,1, 11.9,1,1, 6.610, 10479.953, 382.873, 52825.923 24/04/12,11:49:39,07,08,1, 11.9,1,1, 6.610, 10479.961, 382.841, 52825.811 24/04/12,11:49:39,08,08,1, 11.9,1,1, 6.610, 10479.968, 382.815, 52825.795 24/04/12,11:49:39,09,08,1, 11.9,1,1, 6.610, 10479.981, 382.843, 52825.859 24/04/12,11:49:39,10,08,1, 11.9,1,1, 6.610, 10479.955, 382.856, 52825.910 24/04/12,11:49:39,11,08,1, 11.9,1,1, 6.610, 10479.952, 382.855, 52825.808 24/04/12,11:49:39,12,08,1, 11.9,1,1, 6.610, 10479.973, 382.856, 52825.892 24/04/12,11:49:39,13,08,1, 11.9,1,1, 6.610, 10479.962, 382.865, 52825.897 24/04/12,11:49:39,14,08,1, 11.9,1,1, 6.610, 10479.966, 382.872, 52825.901 24/04/12,11:49:39,15,08,1, 11.9,1,1, 6.610, 10479.977, 382.858, 52825.863 24/04/12,11:49:39,16,08,1, 11.9,1,1, 6.610, 10479.932, 382.859, 52825.855 24/04/12,11:49:39,17,08,1, 11.9,1,1, 6.610, 10479.949, 382.839, 52825.892 24/04/12,11:49:39,18,08,1, 11.9,1,1, 6.610, 10479.971, 382.850, 52825.822 24/04/12,11:49:39,19,08,1, 11.9,1,1, 6.610, 10479.967, 382.847, 52825.876 24/04/12,11:49:40,00,08,1, 11.9,1,1, 6.606, 10479.963, 382.847, 52825.876 24/04/12,11:49:40,01,08,1, 11.9,1,1, 6.606, 10479.965, 382.843, 52825.907 24/04/12,11:49:40,02,08,1, 11.9,1,1, 6.606, 10479.953, 382.860, 52825.857 24/04/12,11:49:40,03,08,1, 11.9,1,1, 6.606, 10479.960, 382.864, 52825.907 24/04/12,11:49:40,04,08,1, 11.9,1,1, 6.606, 10479.936, 382.822, 52825.813 24/04/12,11:49:40,05,08,1, 11.9,1,1, 6.606, 10479.947, 382.858, 52825.789 24/04/12,11:49:40,06,08,1, 11.9,1,1, 6.606, 10479.969, 382.845, 52825.860 24/04/12,11:49:40,07,08,1, 11.9,1,1, 6.606, 10479.967, 382.851, 52825.870 24/04/12,11:49:40,08,08,1, 11.9,1,1, 6.606, 10479.956, 382.850, 52825.877 24/04/12,11:49:40,09,08,1, 11.9,1,1, 6.606, 10479.963, 382.859, 52825.874 24/04/12,11:49:40,10,08,1, 11.9,1,1, 6.606, 10479.957, 382.857, 52825.847 24/04/12,11:49:40,11,08,1, 11.9,1,1, 6.606, 10479.929, 382.858, 52825.888 24/04/12,11:49:40,12,08,1, 11.9,1,1, 6.606, 10479.943, 382.877, 52825.891 24/04/12,11:49:40,13,08,1, 11.9,1,1, 6.606, 10479.938, 382.853, 52825.898 24/04/12,11:49:40,14,08,1, 11.9,1,1, 6.606, 10479.927, 382.868, 52825.824 24/04/12,11:49:40,15,08,1, 11.9,1,1, 6.606, 10479.927, 382.863, 52825.793 24/04/12,11:49:40,16,08,1, 11.9,1,1, 6.606, 10479.926, 382.856, 52825.887 24/04/12,11:49:40,17,08,1, 11.9,1,1, 6.606, 10479.938, 382.860, 52825.835 24/04/12,11:49:40,18,08,1, 11.9,1,1, 6.606, 10479.952, 382.850, 52825.868 24/04/12,11:49:40,19,08,1, 11.9,1,1, 6.606, 10479.910, 382.874, 52825.826 24/04/12,11:49:41,00,09,1, 11.9,1,1, 6.608, 10479.904, 382.874, 52825.826 24/04/12,11:49:41,01,09,1, 11.9,1,1, 6.608, 10479.930, 382.881, 52825.901 24/04/12,11:49:41,02,09,1, 11.9,1,1, 6.608, 10479.932, 382.847, 52825.911 24/04/12,11:49:41,03,09,1, 11.9,1,1, 6.608, 10479.943, 382.867, 52825.944 24/04/12,11:49:41,04,09,1, 11.9,1,1, 6.608, 10479.943, 382.847, 52825.906 24/04/12,11:49:41,05,09,1, 11.9,1,1, 6.608, 10479.956, 382.842, 52825.901 24/04/12,11:49:41,06,09,1, 11.9,1,1, 6.608, 10479.949, 382.837, 52825.922 24/04/12,11:49:41,07,09,1, 11.9,1,1, 6.608, 10479.944, 382.861, 52825.935 24/04/12,11:49:41,08,09,1, 11.9,1,1, 6.608, 10479.939, 382.862, 52825.897 24/04/12,11:49:41,09,09,1, 11.9,1,1, 6.608, 10479.942, 382.876, 52825.843 24/04/12,11:49:41,10,09,1, 11.9,1,1, 6.608, 10479.923, 382.867, 52825.904 24/04/12,11:49:41,11,09,1, 11.9,1,1, 6.608, 10479.923, 382.844, 52825.626 24/04/12,11:49:41,12,09,1, 11.9,1,1, 6.608, 10479.914, 382.872, 52825.873 24/04/12,11:49:41,13,09,1, 11.9,1,1, 6.608, 10479.930, 382.865, 52825.885 24/04/12,11:49:41,14,09,1, 11.9,1,1, 6.608, 10479.922, 382.862, 52825.840 24/04/12,11:49:41,15,09,1, 11.9,1,1, 6.608, 10479.927, 382.836, 52825.964 24/04/12,11:49:41,16,09,1, 11.9,1,1, 6.608, 10479.932, 382.855, 52825.836 24/04/12,11:49:41,17,09,1, 11.9,1,1, 6.608, 10479.906, 382.853, 52825.859 24/04/12,11:49:41,18,09,1, 11.9,1,1, 6.608, 10479.916, 382.846, 52825.801 24/04/12,11:49:41,19,09,1, 11.9,1,1, 6.608, 10479.901, 382.860, 52825.867 24/04/12,11:49:42,00,08,1, 11.8,1,1, 6.611, 10479.896, 382.860, 52825.867 24/04/12,11:49:42,01,08,1, 11.8,1,1, 6.611, 10479.927, 382.834, 52825.904 24/04/12,11:49:42,02,08,1, 11.8,1,1, 6.611, 10479.934, 382.873, 52825.874 24/04/12,11:49:42,03,08,1, 11.8,1,1, 6.611, 10479.921, 382.837, 52825.875 24/04/12,11:49:42,04,08,1, 11.8,1,1, 6.611, 10479.936, 382.846, 52825.913 24/04/12,11:49:42,05,08,1, 11.8,1,1, 6.611, 10479.938, 382.860, 52825.888 24/04/12,11:49:42,06,08,1, 11.8,1,1, 6.611, 10479.914, 382.850, 52825.897 24/04/12,11:49:42,07,08,1, 11.8,1,1, 6.611, 10479.931, 382.879, 52825.908 24/04/12,11:49:42,08,08,1, 11.8,1,1, 6.611, 10479.905, 382.862, 52825.817 24/04/12,11:49:42,09,08,1, 11.8,1,1, 6.611, 10479.926, 382.837, 52825.869 24/04/12,11:49:42,10,08,1, 11.8,1,1, 6.611, 10479.894, 382.863, 52825.917 24/04/12,11:49:42,11,08,1, 11.8,1,1, 6.611, 10479.893, 382.863, 52825.909 24/04/12,11:49:42,12,08,1, 11.8,1,1, 6.611, 10479.905, 382.872, 52825.924 24/04/12,11:49:42,13,08,1, 11.8,1,1, 6.611, 10479.913, 382.847, 52825.864 24/04/12,11:49:42,14,08,1, 11.8,1,1, 6.611, 10479.905, 382.864, 52825.906 24/04/12,11:49:42,15,08,1, 11.8,1,1, 6.611, 10479.915, 382.841, 52825.872 24/04/12,11:49:42,16,08,1, 11.8,1,1, 6.611, 10479.912, 382.853, 52825.900 24/04/12,11:49:42,17,08,1, 11.8,1,1, 6.611, 10479.889, 382.857, 52825.826 24/04/12,11:49:42,18,08,1, 11.8,1,1, 6.611, 10479.906, 382.854, 52825.891 24/04/12,11:49:42,19,08,1, 11.8,1,1, 6.611, 10479.921, 382.859, 52825.903 24/04/12,11:49:43,00,08,1, 11.9,1,1, 6.610, 10479.913, 382.859, 52825.903 24/04/12,11:49:43,01,08,1, 11.9,1,1, 6.610, 10479.884, 382.865, 52825.852 24/04/12,11:49:43,02,08,1, 11.9,1,1, 6.610, 10479.906, 382.845, 52825.844 24/04/12,11:49:43,03,08,1, 11.9,1,1, 6.610, 10479.906, 382.870, 52825.878 24/04/12,11:49:43,04,08,1, 11.9,1,1, 6.610, 10479.906, 382.900, 52825.940 24/04/12,11:49:43,05,08,1, 11.9,1,1, 6.610, 10479.896, 382.862, 52825.916 24/04/12,11:49:43,06,08,1, 11.9,1,1, 6.610, 10479.870, 382.880, 52826.060 24/04/12,11:49:43,07,08,1, 11.9,1,1, 6.610, 10479.873, 382.861, 52825.898 24/04/12,11:49:43,08,08,1, 11.9,1,1, 6.610, 10479.832, 382.847, 52825.912 24/04/12,11:49:43,09,08,1, 11.9,1,1, 6.610, 10479.886, 382.866, 52825.948 24/04/12,11:49:43,10,08,1, 11.9,1,1, 6.610, 10479.904, 382.867, 52825.923 24/04/12,11:49:43,11,08,1, 11.9,1,1, 6.610, 10479.895, 382.860, 52825.895 24/04/12,11:49:43,12,08,1, 11.9,1,1, 6.610, 10479.896, 382.882, 52825.857 24/04/12,11:49:43,13,08,1, 11.9,1,1, 6.610, 10479.877, 382.861, 52825.959 24/04/12,11:49:43,14,08,1, 11.9,1,1, 6.610, 10479.887, 382.895, 52825.885 24/04/12,11:49:43,15,08,1, 11.9,1,1, 6.610, 10479.874, 382.859, 52825.891 24/04/12,11:49:43,16,08,1, 11.9,1,1, 6.610, 10479.853, 382.891, 52825.941 24/04/12,11:49:43,17,08,1, 11.9,1,1, 6.610, 10479.873, 382.863, 52825.882 24/04/12,11:49:43,18,08,1, 11.9,1,1, 6.610, 10479.876, 382.873, 52825.947 24/04/12,11:49:43,19,08,1, 11.9,1,1, 6.610, 10479.864, 382.869, 52825.844 24/04/12,11:49:44,00,08,1, 11.9,1,1, 6.609, 10479.863, 382.869, 52825.844 24/04/12,11:49:44,01,08,1, 11.9,1,1, 6.609, 10479.889, 382.880, 52825.840 24/04/12,11:49:44,02,08,1, 11.9,1,1, 6.609, 10479.856, 382.879, 52825.955 24/04/12,11:49:44,03,08,1, 11.9,1,1, 6.609, 10479.883, 382.850, 52825.870 24/04/12,11:49:44,04,08,1, 11.9,1,1, 6.609, 10479.873, 382.870, 52825.916 24/04/12,11:49:44,05,08,1, 11.9,1,1, 6.609, 10479.874, 382.840, 52825.786 24/04/12,11:49:44,06,08,1, 11.9,1,1, 6.609, 10479.865, 382.865, 52825.885 24/04/12,11:49:44,07,08,1, 11.9,1,1, 6.609, 10479.873, 382.876, 52825.895 24/04/12,11:49:44,08,08,1, 11.9,1,1, 6.609, 10479.861, 382.899, 52825.902 24/04/12,11:49:44,09,08,1, 11.9,1,1, 6.609, 10479.856, 382.887, 52825.941 24/04/12,11:49:44,10,08,1, 11.9,1,1, 6.609, 10479.880, 382.868, 52825.954 24/04/12,11:49:44,11,08,1, 11.9,1,1, 6.609, 10479.876, 382.887, 52825.953 24/04/12,11:49:44,12,08,1, 11.9,1,1, 6.609, 10479.863, 382.867, 52825.986 24/04/12,11:49:44,13,08,1, 11.9,1,1, 6.609, 10479.843, 382.887, 52825.930 24/04/12,11:49:44,14,08,1, 11.9,1,1, 6.609, 10479.864, 382.861, 52825.940 24/04/12,11:49:44,15,08,1, 11.9,1,1, 6.609, 10479.851, 382.892, 52825.896 24/04/12,11:49:44,16,08,1, 11.9,1,1, 6.609, 10479.864, 382.904, 52825.924 24/04/12,11:49:44,17,08,1, 11.9,1,1, 6.609, 10479.856, 382.871, 52825.927 24/04/12,11:49:44,18,08,1, 11.9,1,1, 6.609, 10479.862, 382.895, 52825.957 24/04/12,11:49:44,19,08,1, 11.9,1,1, 6.609, 10479.827, 382.909, 52825.884 24/04/12,11:49:45,00,08,1, 11.9,1,1, 6.606, 10479.821, 382.909, 52825.884 24/04/12,11:49:45,01,08,1, 11.9,1,1, 6.606, 10479.831, 382.875, 52825.968 24/04/12,11:49:45,02,08,1, 11.9,1,1, 6.606, 10479.836, 382.868, 52825.884 24/04/12,11:49:45,03,08,1, 11.9,1,1, 6.606, 10479.837, 382.878, 52825.939 24/04/12,11:49:45,04,08,1, 11.9,1,1, 6.606, 10479.853, 382.880, 52825.895 24/04/12,11:49:45,05,08,1, 11.9,1,1, 6.606, 10479.825, 382.863, 52825.898 24/04/12,11:49:45,06,08,1, 11.9,1,1, 6.606, 10479.832, 382.878, 52825.903 24/04/12,11:49:45,07,08,1, 11.9,1,1, 6.606, 10479.824, 382.877, 52825.801 24/04/12,11:49:45,08,08,1, 11.9,1,1, 6.606, 10479.858, 382.911, 52825.952 24/04/12,11:49:45,09,08,1, 11.9,1,1, 6.606, 10479.852, 382.875, 52825.888 24/04/12,11:49:45,10,08,1, 11.9,1,1, 6.606, 10479.832, 382.891, 52825.908 24/04/12,11:49:45,11,08,1, 11.9,1,1, 6.606, 10479.850, 382.884, 52825.911 24/04/12,11:49:45,12,08,1, 11.9,1,1, 6.606, 10479.836, 382.867, 52825.951 24/04/12,11:49:45,13,08,1, 11.9,1,1, 6.606, 10479.829, 382.887, 52825.940 24/04/12,11:49:45,14,08,1, 11.9,1,1, 6.606, 10479.828, 382.902, 52825.985 24/04/12,11:49:45,15,08,1, 11.9,1,1, 6.606, 10479.826, 382.886, 52825.894 24/04/12,11:49:45,16,08,1, 11.9,1,1, 6.606, 10479.819, 382.880, 52825.885 24/04/12,11:49:45,17,08,1, 11.9,1,1, 6.606, 10479.841, 382.874, 52825.890 24/04/12,11:49:45,18,08,1, 11.9,1,1, 6.606, 10479.835, 382.883, 52825.853 24/04/12,11:49:45,19,08,1, 11.9,1,1, 6.606, 10479.819, 382.861, 52825.944 24/04/12,11:49:46,00,08,1, 11.8,1,1, 6.607, 10479.813, 382.861, 52825.944 24/04/12,11:49:46,01,08,1, 11.8,1,1, 6.607, 10479.831, 382.896, 52825.979 24/04/12,11:49:46,02,08,1, 11.8,1,1, 6.607, 10479.829, 382.886, 52825.939 24/04/12,11:49:46,03,08,1, 11.8,1,1, 6.607, 10479.825, 382.890, 52825.884 24/04/12,11:49:46,04,08,1, 11.8,1,1, 6.607, 10479.814, 382.885, 52825.897 24/04/12,11:49:46,05,08,1, 11.8,1,1, 6.607, 10479.805, 382.902, 52825.967 24/04/12,11:49:46,06,08,1, 11.8,1,1, 6.607, 10479.827, 382.894, 52825.970 24/04/12,11:49:46,07,08,1, 11.8,1,1, 6.607, 10479.812, 382.905, 52825.978 24/04/12,11:49:46,08,08,1, 11.8,1,1, 6.607, 10479.829, 382.874, 52825.920 24/04/12,11:49:46,09,08,1, 11.8,1,1, 6.607, 10479.793, 382.886, 52825.960 24/04/12,11:49:46,10,08,1, 11.8,1,1, 6.607, 10479.791, 382.923, 52825.984 24/04/12,11:49:46,11,08,1, 11.8,1,1, 6.607, 10479.808, 382.890, 52825.894 24/04/12,11:49:46,12,08,1, 11.8,1,1, 6.607, 10479.818, 382.890, 52825.936 24/04/12,11:49:46,13,08,1, 11.8,1,1, 6.607, 10479.796, 382.888, 52825.975 24/04/12,11:49:46,14,08,1, 11.8,1,1, 6.607, 10479.786, 382.893, 52825.900 24/04/12,11:49:46,15,08,1, 11.8,1,1, 6.607, 10479.780, 382.891, 52825.936 24/04/12,11:49:46,16,08,1, 11.8,1,1, 6.607, 10479.804, 382.905, 52825.951 24/04/12,11:49:46,17,08,1, 11.8,1,1, 6.607, 10479.788, 382.905, 52825.956 24/04/12,11:49:46,18,08,1, 11.8,1,1, 6.607, 10479.819, 382.897, 52825.962 24/04/12,11:49:46,19,08,1, 11.8,1,1, 6.607, 10479.801, 382.916, 52825.908 24/04/12,11:49:47,00,08,1, 11.9,1,1, 6.610, 10479.796, 382.916, 52825.908 24/04/12,11:49:47,01,08,1, 11.9,1,1, 6.610, 10479.775, 382.908, 52825.965 24/04/12,11:49:47,02,08,1, 11.9,1,1, 6.610, 10479.774, 382.913, 52825.945 24/04/12,11:49:47,03,08,1, 11.9,1,1, 6.610, 10479.800, 382.926, 52825.930 24/04/12,11:49:47,04,08,1, 11.9,1,1, 6.610, 10479.789, 382.924, 52825.944 24/04/12,11:49:47,05,08,1, 11.9,1,1, 6.610, 10479.803, 382.910, 52825.916 24/04/12,11:49:47,06,08,1, 11.9,1,1, 6.610, 10479.810, 382.926, 52825.980 24/04/12,11:49:47,07,08,1, 11.9,1,1, 6.610, 10479.791, 382.911, 52825.978 24/04/12,11:49:47,08,08,1, 11.9,1,1, 6.610, 10479.787, 382.912, 52825.901 24/04/12,11:49:47,09,08,1, 11.9,1,1, 6.610, 10479.795, 382.910, 52825.908 24/04/12,11:49:47,10,08,1, 11.9,1,1, 6.610, 10479.792, 382.889, 52825.921 24/04/12,11:49:47,11,08,1, 11.9,1,1, 6.610, 10479.796, 382.899, 52825.924 24/04/12,11:49:47,12,08,1, 11.9,1,1, 6.610, 10479.791, 382.898, 52826.027 24/04/12,11:49:47,13,08,1, 11.9,1,1, 6.610, 10479.784, 382.915, 52825.904 24/04/12,11:49:47,14,08,1, 11.9,1,1, 6.610, 10479.776, 382.941, 52825.972 24/04/12,11:49:47,15,08,1, 11.9,1,1, 6.610, 10479.772, 382.921, 52825.939 24/04/12,11:49:47,16,08,1, 11.9,1,1, 6.610, 10479.795, 382.920, 52826.002 24/04/12,11:49:47,17,08,1, 11.9,1,1, 6.610, 10479.764, 382.922, 52825.923 24/04/12,11:49:47,18,08,1, 11.9,1,1, 6.610, 10479.769, 382.915, 52825.880 24/04/12,11:49:47,19,08,1, 11.9,1,1, 6.610, 10479.783, 382.937, 52826.007 24/04/12,11:49:48,00,08,1, 12.0,1,1, 6.606, 10479.779, 382.937, 52826.007 24/04/12,11:49:48,01,08,1, 12.0,1,1, 6.606, 10479.774, 382.908, 52825.937 24/04/12,11:49:48,02,08,1, 12.0,1,1, 6.606, 10479.783, 382.924, 52825.909 24/04/12,11:49:48,03,08,1, 12.0,1,1, 6.606, 10479.753, 382.949, 52825.974 24/04/12,11:49:48,04,08,1, 12.0,1,1, 6.606, 10479.774, 382.955, 52826.024 24/04/12,11:49:48,05,08,1, 12.0,1,1, 6.606, 10479.757, 382.896, 52825.928 24/04/12,11:49:48,06,08,1, 12.0,1,1, 6.606, 10479.760, 382.927, 52825.982 24/04/12,11:49:48,07,08,1, 12.0,1,1, 6.606, 10479.761, 382.930, 52825.980 24/04/12,11:49:48,08,08,1, 12.0,1,1, 6.606, 10479.777, 382.925, 52825.970 24/04/12,11:49:48,09,08,1, 12.0,1,1, 6.606, 10479.770, 382.915, 52825.967 24/04/12,11:49:48,10,08,1, 12.0,1,1, 6.606, 10479.767, 382.917, 52825.931 24/04/12,11:49:48,11,08,1, 12.0,1,1, 6.606, 10479.805, 382.909, 52825.952 24/04/12,11:49:48,12,08,1, 12.0,1,1, 6.606, 10479.772, 382.921, 52825.866 24/04/12,11:49:48,13,08,1, 12.0,1,1, 6.606, 10479.757, 382.919, 52825.885 24/04/12,11:49:48,14,08,1, 12.0,1,1, 6.606, 10479.759, 382.955, 52825.937 24/04/12,11:49:48,15,08,1, 12.0,1,1, 6.606, 10479.762, 382.937, 52825.935 24/04/12,11:49:48,16,08,1, 12.0,1,1, 6.606, 10479.746, 382.936, 52825.929 24/04/12,11:49:48,17,08,1, 12.0,1,1, 6.606, 10479.736, 382.942, 52825.922 24/04/12,11:49:48,18,08,1, 12.0,1,1, 6.606, 10479.760, 382.945, 52825.899 24/04/12,11:49:48,19,08,1, 12.0,1,1, 6.606, 10479.753, 382.943, 52825.911 24/04/12,11:49:49,00,08,1, 11.8,1,1, 6.610, 10479.746, 382.943, 52825.911 24/04/12,11:49:49,01,08,1, 11.8,1,1, 6.610, 10479.739, 382.938, 52825.915 24/04/12,11:49:49,02,08,1, 11.8,1,1, 6.610, 10479.753, 382.958, 52825.947 24/04/12,11:49:49,03,08,1, 11.8,1,1, 6.610, 10479.729, 382.932, 52825.986 24/04/12,11:49:49,04,08,1, 11.8,1,1, 6.610, 10479.733, 382.928, 52825.876 24/04/12,11:49:49,05,08,1, 11.8,1,1, 6.610, 10479.728, 382.927, 52825.974 24/04/12,11:49:49,06,08,1, 11.8,1,1, 6.610, 10479.732, 382.932, 52825.867 24/04/12,11:49:49,07,08,1, 11.8,1,1, 6.610, 10479.718, 382.971, 52825.984 24/04/12,11:49:49,08,08,1, 11.8,1,1, 6.610, 10479.720, 382.955, 52825.970 24/04/12,11:49:49,09,08,1, 11.8,1,1, 6.610, 10479.732, 382.952, 52825.953 24/04/12,11:49:49,10,08,1, 11.8,1,1, 6.610, 10479.721, 382.951, 52825.976 24/04/12,11:49:49,11,08,1, 11.8,1,1, 6.610, 10479.697, 382.945, 52825.988 24/04/12,11:49:49,12,08,1, 11.8,1,1, 6.610, 10479.715, 382.933, 52825.914 24/04/12,11:49:49,13,08,1, 11.8,1,1, 6.610, 10479.714, 382.938, 52825.935 24/04/12,11:49:49,14,08,1, 11.8,1,1, 6.610, 10479.730, 382.968, 52825.968 24/04/12,11:49:49,15,08,1, 11.8,1,1, 6.610, 10479.747, 382.942, 52825.942 24/04/12,11:49:49,16,08,1, 11.8,1,1, 6.610, 10479.725, 382.948, 52825.989 24/04/12,11:49:49,17,08,1, 11.8,1,1, 6.610, 10479.717, 382.945, 52825.917 24/04/12,11:49:49,18,08,1, 11.8,1,1, 6.610, 10479.714, 382.929, 52825.994 24/04/12,11:49:49,19,08,1, 11.8,1,1, 6.610, 10479.717, 382.928, 52825.972 24/04/12,11:49:50,00,08,1, 12.0,1,1, 6.609, 10479.712, 382.928, 52825.972 24/04/12,11:49:50,01,08,1, 12.0,1,1, 6.609, 10479.716, 382.942, 52826.014 24/04/12,11:49:50,02,08,1, 12.0,1,1, 6.609, 10479.681, 382.950, 52826.025 24/04/12,11:49:50,03,08,1, 12.0,1,1, 6.609, 10479.711, 382.933, 52826.008 24/04/12,11:49:50,04,08,1, 12.0,1,1, 6.609, 10479.709, 382.948, 52825.977 24/04/12,11:49:50,05,08,1, 12.0,1,1, 6.609, 10479.697, 382.951, 52825.964 24/04/12,11:49:50,06,08,1, 12.0,1,1, 6.609, 10479.699, 382.945, 52826.008 24/04/12,11:49:50,07,08,1, 12.0,1,1, 6.609, 10479.708, 382.927, 52825.975 24/04/12,11:49:50,08,08,1, 12.0,1,1, 6.609, 10479.718, 382.937, 52825.889 24/04/12,11:49:50,09,08,1, 12.0,1,1, 6.609, 10479.743, 382.952, 52826.097 24/04/12,11:49:50,10,08,1, 12.0,1,1, 6.609, 10479.715, 382.942, 52826.016 24/04/12,11:49:50,11,08,1, 12.0,1,1, 6.609, 10479.722, 382.961, 52826.033 24/04/12,11:49:50,12,08,1, 12.0,1,1, 6.609, 10479.702, 382.965, 52826.000 24/04/12,11:49:50,13,08,1, 12.0,1,1, 6.609, 10479.675, 382.985, 52825.978 24/04/12,11:49:50,14,08,1, 12.0,1,1, 6.609, 10479.677, 382.934, 52825.975 24/04/12,11:49:50,15,08,1, 12.0,1,1, 6.609, 10479.711, 382.957, 52825.929 24/04/12,11:49:50,16,08,1, 12.0,1,1, 6.609, 10479.669, 382.941, 52825.936 24/04/12,11:49:50,17,08,1, 12.0,1,1, 6.609, 10479.699, 382.961, 52826.043 24/04/12,11:49:50,18,08,1, 12.0,1,1, 6.609, 10479.713, 382.962, 52825.914 24/04/12,11:49:50,19,08,1, 12.0,1,1, 6.609, 10479.704, 382.958, 52825.926 24/04/12,11:49:51,00,08,1, 11.9,1,1, 6.609, 10479.696, 382.958, 52825.926 24/04/12,11:49:51,01,08,1, 11.9,1,1, 6.609, 10479.721, 382.966, 52826.001 24/04/12,11:49:51,02,08,1, 11.9,1,1, 6.609, 10479.689, 382.971, 52825.916 24/04/12,11:49:51,03,08,1, 11.9,1,1, 6.609, 10479.662, 382.969, 52826.029 24/04/12,11:49:51,04,08,1, 11.9,1,1, 6.609, 10479.692, 382.953, 52826.040 24/04/12,11:49:51,05,08,1, 11.9,1,1, 6.609, 10479.702, 382.946, 52825.946 24/04/12,11:49:51,06,08,1, 11.9,1,1, 6.609, 10479.664, 382.974, 52825.942 24/04/12,11:49:51,07,08,1, 11.9,1,1, 6.609, 10479.707, 382.980, 52825.920 24/04/12,11:49:51,08,08,1, 11.9,1,1, 6.609, 10479.673, 382.981, 52825.948 24/04/12,11:49:51,09,08,1, 11.9,1,1, 6.609, 10479.679, 382.969, 52826.032 24/04/12,11:49:51,10,08,1, 11.9,1,1, 6.609, 10479.698, 382.979, 52826.059 24/04/12,11:49:51,11,08,1, 11.9,1,1, 6.609, 10479.704, 382.956, 52825.954 24/04/12,11:49:51,12,08,1, 11.9,1,1, 6.609, 10479.714, 382.979, 52826.044 24/04/12,11:49:51,13,08,1, 11.9,1,1, 6.609, 10479.702, 382.987, 52826.002 24/04/12,11:49:51,14,08,1, 11.9,1,1, 6.609, 10479.708, 382.980, 52825.958 24/04/12,11:49:51,15,08,1, 11.9,1,1, 6.609, 10479.696, 383.002, 52825.977 24/04/12,11:49:51,16,08,1, 11.9,1,1, 6.609, 10479.676, 382.972, 52826.057 24/04/12,11:49:51,17,08,1, 11.9,1,1, 6.609, 10479.678, 382.971, 52825.963 24/04/12,11:49:51,18,08,1, 11.9,1,1, 6.609, 10479.670, 382.988, 52826.011 24/04/12,11:49:51,19,08,1, 11.9,1,1, 6.609, 10479.686, 382.985, 52826.010 24/04/12,11:49:52,00,08,1, 11.9,1,1, 6.607, 10479.679, 382.985, 52826.010 24/04/12,11:49:52,01,08,1, 11.9,1,1, 6.607, 10479.692, 382.955, 52826.020 24/04/12,11:49:52,02,08,1, 11.9,1,1, 6.607, 10479.680, 382.998, 52826.050 24/04/12,11:49:52,03,08,1, 11.9,1,1, 6.607, 10479.674, 383.004, 52826.053 24/04/12,11:49:52,04,08,1, 11.9,1,1, 6.607, 10479.664, 383.002, 52826.029 24/04/12,11:49:52,05,08,1, 11.9,1,1, 6.607, 10479.669, 382.986, 52826.066 24/04/12,11:49:52,06,08,1, 11.9,1,1, 6.607, 10479.685, 382.979, 52825.996 24/04/12,11:49:52,07,08,1, 11.9,1,1, 6.607, 10479.673, 382.976, 52826.017 24/04/12,11:49:52,08,08,1, 11.9,1,1, 6.607, 10479.676, 382.984, 52825.975 24/04/12,11:49:52,09,08,1, 11.9,1,1, 6.607, 10479.692, 382.983, 52825.995 24/04/12,11:49:52,10,08,1, 11.9,1,1, 6.607, 10479.670, 383.002, 52826.010 24/04/12,11:49:52,11,08,1, 11.9,1,1, 6.607, 10479.665, 382.973, 52825.980 24/04/12,11:49:52,12,08,1, 11.9,1,1, 6.607, 10479.698, 382.977, 52825.996 24/04/12,11:49:52,13,08,1, 11.9,1,1, 6.607, 10479.680, 382.990, 52825.998 24/04/12,11:49:52,14,08,1, 11.9,1,1, 6.607, 10479.687, 382.963, 52825.999 24/04/12,11:49:52,15,08,1, 11.9,1,1, 6.607, 10479.685, 382.962, 52826.012 24/04/12,11:49:52,16,08,1, 11.9,1,1, 6.607, 10479.663, 382.996, 52826.017 24/04/12,11:49:52,17,08,1, 11.9,1,1, 6.607, 10479.674, 382.967, 52825.994 24/04/12,11:49:52,18,08,1, 11.9,1,1, 6.607, 10479.669, 382.989, 52825.970 24/04/12,11:49:52,19,08,1, 11.9,1,1, 6.607, 10479.660, 383.007, 52825.983 24/04/12,11:49:53,00,08,1, 11.9,1,1, 6.610, 10479.654, 383.007, 52825.983 24/04/12,11:49:53,01,08,1, 11.9,1,1, 6.610, 10479.684, 382.979, 52826.039 24/04/12,11:49:53,02,08,1, 11.9,1,1, 6.610, 10479.649, 382.989, 52826.018 24/04/12,11:49:53,03,08,1, 11.9,1,1, 6.610, 10479.674, 382.982, 52826.031 24/04/12,11:49:53,04,08,1, 11.9,1,1, 6.610, 10479.652, 382.997, 52825.986 24/04/12,11:49:53,05,08,1, 11.9,1,1, 6.610, 10479.674, 383.006, 52826.034 24/04/12,11:49:53,06,08,1, 11.9,1,1, 6.610, 10479.653, 382.988, 52826.051 24/04/12,11:49:53,07,08,1, 11.9,1,1, 6.610, 10479.651, 383.004, 52826.026 24/04/12,11:49:53,08,08,1, 11.9,1,1, 6.610, 10479.657, 382.997, 52826.010 24/04/12,11:49:53,09,08,1, 11.9,1,1, 6.610, 10479.647, 382.998, 52826.038 24/04/12,11:49:53,10,08,1, 11.9,1,1, 6.610, 10479.649, 382.985, 52826.075 24/04/12,11:49:53,11,08,1, 11.9,1,1, 6.610, 10479.644, 383.013, 52826.033 24/04/12,11:49:53,12,08,1, 11.9,1,1, 6.610, 10479.607, 383.022, 52825.977 24/04/12,11:49:53,13,08,1, 11.9,1,1, 6.610, 10479.652, 382.994, 52826.043 24/04/12,11:49:53,14,08,1, 11.9,1,1, 6.610, 10479.657, 382.995, 52825.996 24/04/12,11:49:53,15,08,1, 11.9,1,1, 6.610, 10479.640, 382.991, 52826.027 24/04/12,11:49:53,16,08,1, 11.9,1,1, 6.610, 10479.630, 382.984, 52825.998 24/04/12,11:49:53,17,08,1, 11.9,1,1, 6.610, 10479.703, 382.984, 52825.871 24/04/12,11:49:53,18,08,1, 11.9,1,1, 6.610, 10479.680, 383.015, 52826.027 24/04/12,11:49:53,19,08,1, 11.9,1,1, 6.610, 10479.658, 383.023, 52825.948 24/04/12,11:49:54,00,08,1, 11.9,1,1, 6.610, 10479.654, 383.023, 52825.948 24/04/12,11:49:54,01,08,1, 11.9,1,1, 6.610, 10479.628, 383.016, 52825.993 24/04/12,11:49:54,02,08,1, 11.9,1,1, 6.610, 10479.630, 383.009, 52825.957 24/04/12,11:49:54,03,08,1, 11.9,1,1, 6.610, 10479.654, 383.008, 52826.102 24/04/12,11:49:54,04,08,1, 11.9,1,1, 6.610, 10479.652, 383.004, 52826.064 24/04/12,11:49:54,05,08,1, 11.9,1,1, 6.610, 10479.625, 383.015, 52826.000 24/04/12,11:49:54,06,08,1, 11.9,1,1, 6.610, 10479.628, 383.001, 52825.993 24/04/12,11:49:54,07,08,1, 11.9,1,1, 6.610, 10479.639, 383.020, 52826.074 24/04/12,11:49:54,08,08,1, 11.9,1,1, 6.610, 10479.630, 383.010, 52825.980 24/04/12,11:49:54,09,08,1, 11.9,1,1, 6.610, 10479.649, 383.026, 52826.053 24/04/12,11:49:54,10,08,1, 11.9,1,1, 6.610, 10479.655, 383.000, 52826.007 24/04/12,11:49:54,11,08,1, 11.9,1,1, 6.610, 10479.622, 383.008, 52826.031 24/04/12,11:49:54,12,08,1, 11.9,1,1, 6.610, 10479.610, 383.009, 52826.029 24/04/12,11:49:54,13,08,1, 11.9,1,1, 6.610, 10479.651, 383.007, 52825.998 24/04/12,11:49:54,14,08,1, 11.9,1,1, 6.610, 10479.616, 383.039, 52826.072 24/04/12,11:49:54,15,08,1, 11.9,1,1, 6.610, 10479.642, 383.026, 52825.999 24/04/12,11:49:54,16,08,1, 11.9,1,1, 6.610, 10479.625, 383.036, 52825.987 24/04/12,11:49:54,17,08,1, 11.9,1,1, 6.610, 10479.620, 383.033, 52825.995 24/04/12,11:49:54,18,08,1, 11.9,1,1, 6.610, 10479.644, 383.022, 52826.023 24/04/12,11:49:54,19,08,1, 11.9,1,1, 6.610, 10479.646, 383.015, 52826.037 24/04/12,11:49:55,00,08,1, 11.9,1,1, 6.608, 10479.646, 383.015, 52826.037 24/04/12,11:49:55,01,08,1, 11.9,1,1, 6.608, 10479.642, 383.008, 52826.035 24/04/12,11:49:55,02,08,1, 11.9,1,1, 6.608, 10479.634, 383.040, 52825.998 24/04/12,11:49:55,03,08,1, 11.9,1,1, 6.608, 10479.617, 383.038, 52826.058 24/04/12,11:49:55,04,08,1, 11.9,1,1, 6.608, 10479.647, 383.038, 52826.041 24/04/12,11:49:55,05,08,1, 11.9,1,1, 6.608, 10479.620, 383.049, 52825.987 24/04/12,11:49:55,06,08,1, 11.9,1,1, 6.608, 10479.630, 383.042, 52826.002 24/04/12,11:49:55,07,08,1, 11.9,1,1, 6.608, 10479.606, 383.018, 52825.961 24/04/12,11:49:55,08,08,1, 11.9,1,1, 6.608, 10479.636, 383.063, 52826.040 24/04/12,11:49:55,09,08,1, 11.9,1,1, 6.608, 10479.630, 383.027, 52825.982 24/04/12,11:49:55,10,08,1, 11.9,1,1, 6.608, 10479.620, 383.058, 52826.116 24/04/12,11:49:55,11,08,1, 11.9,1,1, 6.608, 10479.609, 383.054, 52825.977 24/04/12,11:49:55,12,08,1, 11.9,1,1, 6.608, 10479.638, 383.033, 52825.951 24/04/12,11:49:55,13,08,1, 11.9,1,1, 6.608, 10479.574, 383.021, 52825.993 24/04/12,11:49:55,14,08,1, 11.9,1,1, 6.608, 10479.587, 383.050, 52826.012 24/04/12,11:49:55,15,08,1, 11.9,1,1, 6.608, 10479.601, 383.048, 52826.039 24/04/12,11:49:55,16,08,1, 11.9,1,1, 6.608, 10479.620, 383.057, 52826.018 24/04/12,11:49:55,17,08,1, 11.9,1,1, 6.608, 10479.594, 383.034, 52826.011 24/04/12,11:49:55,18,08,1, 11.9,1,1, 6.608, 10479.615, 383.051, 52826.082 24/04/12,11:49:55,19,08,1, 11.9,1,1, 6.608, 10479.634, 383.056, 52826.042 24/04/12,11:49:56,00,08,1, 11.9,1,1, 6.610, 10479.629, 383.056, 52826.042 24/04/12,11:49:56,01,08,1, 11.9,1,1, 6.610, 10479.596, 383.034, 52826.038 24/04/12,11:49:56,02,08,1, 11.9,1,1, 6.610, 10479.616, 383.050, 52826.059 24/04/12,11:49:56,03,08,1, 11.9,1,1, 6.610, 10479.614, 383.046, 52826.089 24/04/12,11:49:56,04,08,1, 11.9,1,1, 6.610, 10479.591, 383.053, 52826.000 24/04/12,11:49:56,05,08,1, 11.9,1,1, 6.610, 10479.598, 383.036, 52826.034 24/04/12,11:49:56,06,08,1, 11.9,1,1, 6.610, 10479.606, 383.045, 52826.036 24/04/12,11:49:56,07,08,1, 11.9,1,1, 6.610, 10479.607, 383.038, 52826.091 24/04/12,11:49:56,08,08,1, 11.9,1,1, 6.610, 10479.612, 383.014, 52825.977 24/04/12,11:49:56,09,08,1, 11.9,1,1, 6.610, 10479.617, 383.033, 52826.084 24/04/12,11:49:56,10,08,1, 11.9,1,1, 6.610, 10479.593, 383.045, 52826.013 24/04/12,11:49:56,11,08,1, 11.9,1,1, 6.610, 10479.608, 383.045, 52826.025 24/04/12,11:49:56,12,08,1, 11.9,1,1, 6.610, 10479.605, 383.039, 52826.028 24/04/12,11:49:56,13,08,1, 11.9,1,1, 6.610, 10479.588, 383.035, 52826.085 24/04/12,11:49:56,14,08,1, 11.9,1,1, 6.610, 10479.599, 383.039, 52826.041 24/04/12,11:49:56,15,08,1, 11.9,1,1, 6.610, 10479.580, 383.015, 52826.048 24/04/12,11:49:56,16,08,1, 11.9,1,1, 6.610, 10479.601, 383.049, 52826.016 24/04/12,11:49:56,17,08,1, 11.9,1,1, 6.610, 10479.600, 383.061, 52826.086 24/04/12,11:49:56,18,08,1, 11.9,1,1, 6.610, 10479.598, 383.046, 52826.079 24/04/12,11:49:56,19,08,1, 11.9,1,1, 6.610, 10479.600, 383.059, 52826.007 24/04/12,11:49:57,00,09,1, 11.9,1,1, 6.609, 10479.596, 383.059, 52826.007 24/04/12,11:49:57,01,09,1, 11.9,1,1, 6.609, 10479.604, 383.048, 52825.990 24/04/12,11:49:57,02,09,1, 11.9,1,1, 6.609, 10479.589, 383.094, 52826.272 24/04/12,11:49:57,03,09,1, 11.9,1,1, 6.609, 10479.605, 383.099, 52826.309 24/04/12,11:49:57,04,09,1, 11.9,1,1, 6.609, 10479.598, 383.094, 52826.333 24/04/12,11:49:57,05,09,1, 11.9,1,1, 6.609, 10479.597, 383.110, 52826.299 24/04/12,11:49:57,06,09,1, 11.9,1,1, 6.609, 10479.589, 383.115, 52826.424 24/04/12,11:49:57,07,09,1, 11.9,1,1, 6.609, 10479.588, 383.095, 52826.260 24/04/12,11:49:57,08,09,1, 11.9,1,1, 6.609, 10479.567, 383.140, 52826.270 24/04/12,11:49:57,09,09,1, 11.9,1,1, 6.609, 10479.582, 383.139, 52826.282 24/04/12,11:49:57,10,09,1, 11.9,1,1, 6.609, 10479.604, 383.110, 52826.298 24/04/12,11:49:57,11,09,1, 11.9,1,1, 6.609, 10479.601, 383.120, 52826.296 24/04/12,11:49:57,12,09,1, 11.9,1,1, 6.609, 10479.590, 383.125, 52826.366 24/04/12,11:49:57,13,09,1, 11.9,1,1, 6.609, 10479.604, 383.127, 52826.292 24/04/12,11:49:57,14,09,1, 11.9,1,1, 6.609, 10479.607, 383.119, 52826.268 24/04/12,11:49:57,15,09,1, 11.9,1,1, 6.609, 10479.625, 383.098, 52826.261 24/04/12,11:49:57,16,09,1, 11.9,1,1, 6.609, 10479.590, 383.139, 52826.331 24/04/12,11:49:57,17,09,1, 11.9,1,1, 6.609, 10479.623, 383.102, 52826.270 24/04/12,11:49:57,18,09,1, 11.9,1,1, 6.609, 10479.576, 383.127, 52826.319 24/04/12,11:49:57,19,09,1, 11.9,1,1, 6.609, 10479.596, 383.130, 52826.283 24/04/12,11:49:58,00,09,1, 11.9,1,1, 6.611, 10479.596, 383.130, 52826.283 24/04/12,11:49:58,01,09,1, 11.9,1,1, 6.611, 10479.581, 383.125, 52826.296 24/04/12,11:49:58,02,09,1, 11.9,1,1, 6.611, 10479.600, 383.105, 52826.270 24/04/12,11:49:58,03,09,1, 11.9,1,1, 6.611, 10479.604, 383.109, 52826.297 24/04/12,11:49:58,04,09,1, 11.9,1,1, 6.611, 10479.615, 383.103, 52826.286 24/04/12,11:49:58,05,09,1, 11.9,1,1, 6.611, 10479.583, 383.116, 52826.340 24/04/12,11:49:58,06,09,1, 11.9,1,1, 6.611, 10479.605, 383.110, 52826.309 24/04/12,11:49:58,07,09,1, 11.9,1,1, 6.611, 10479.610, 383.120, 52826.313 24/04/12,11:49:58,08,09,1, 11.9,1,1, 6.611, 10479.615, 383.119, 52826.325 24/04/12,11:49:58,09,09,1, 11.9,1,1, 6.611, 10479.627, 383.102, 52826.297 24/04/12,11:49:58,10,09,1, 11.9,1,1, 6.611, 10479.619, 383.108, 52826.256 24/04/12,11:49:58,11,09,1, 11.9,1,1, 6.611, 10479.623, 383.124, 52826.244 24/04/12,11:49:58,12,09,1, 11.9,1,1, 6.611, 10479.613, 383.115, 52826.303 24/04/12,11:49:58,13,09,1, 11.9,1,1, 6.611, 10479.604, 383.104, 52826.337 24/04/12,11:49:58,14,09,1, 11.9,1,1, 6.611, 10479.616, 383.107, 52826.263 24/04/12,11:49:58,15,09,1, 11.9,1,1, 6.611, 10479.603, 383.114, 52826.277 24/04/12,11:49:58,16,09,1, 11.9,1,1, 6.611, 10479.623, 383.110, 52826.317 24/04/12,11:49:58,17,09,1, 11.9,1,1, 6.611, 10479.601, 383.114, 52826.294 24/04/12,11:49:58,18,09,1, 11.9,1,1, 6.611, 10479.630, 383.121, 52826.354 24/04/12,11:49:58,19,09,1, 11.9,1,1, 6.611, 10479.621, 383.122, 52826.317 24/04/12,11:49:59,00,08,1, 11.9,1,1, 6.608, 10479.621, 383.122, 52826.317 24/04/12,11:49:59,01,08,1, 11.9,1,1, 6.608, 10479.608, 383.120, 52826.336 24/04/12,11:49:59,02,08,1, 11.9,1,1, 6.608, 10479.621, 383.127, 52826.346 24/04/12,11:49:59,03,08,1, 11.9,1,1, 6.608, 10479.619, 383.111, 52826.304 24/04/12,11:49:59,04,08,1, 11.9,1,1, 6.608, 10479.618, 383.112, 52826.288 24/04/12,11:49:59,05,08,1, 11.9,1,1, 6.608, 10479.617, 383.116, 52826.254 24/04/12,11:49:59,06,08,1, 11.9,1,1, 6.608, 10479.597, 383.124, 52826.312 24/04/12,11:49:59,07,08,1, 11.9,1,1, 6.608, 10479.618, 383.105, 52826.249 24/04/12,11:49:59,08,08,1, 11.9,1,1, 6.608, 10479.602, 383.132, 52826.301 24/04/12,11:49:59,09,08,1, 11.9,1,1, 6.608, 10479.604, 383.116, 52826.299 24/04/12,11:49:59,10,08,1, 11.9,1,1, 6.608, 10479.628, 383.138, 52826.263 24/04/12,11:49:59,11,08,1, 11.9,1,1, 6.608, 10479.650, 383.131, 52826.335 24/04/12,11:49:59,12,08,1, 11.9,1,1, 6.608, 10479.622, 383.117, 52826.339 24/04/12,11:49:59,13,08,1, 11.9,1,1, 6.608, 10479.616, 383.113, 52826.298 24/04/12,11:49:59,14,08,1, 11.9,1,1, 6.608, 10479.632, 383.124, 52826.277 24/04/12,11:49:59,15,08,1, 11.9,1,1, 6.608, 10479.642, 383.108, 52826.312 24/04/12,11:49:59,16,08,1, 11.9,1,1, 6.608, 10479.613, 383.133, 52826.297 24/04/12,11:49:59,17,08,1, 11.9,1,1, 6.608, 10479.617, 383.117, 52826.341 24/04/12,11:49:59,18,08,1, 11.9,1,1, 6.608, 10479.628, 383.127, 52826.319 24/04/12,11:49:59,19,08,1, 11.9,1,1, 6.608, 10479.608, 383.106, 52826.337 24/04/12,11:50:00,00,08,1, 11.9,1,1, 6.612, 10479.604, 383.106, 52826.337 24/04/12,11:50:00,01,08,1, 11.9,1,1, 6.612, 10479.647, 383.121, 52826.361 24/04/12,11:50:00,02,08,1, 11.9,1,1, 6.612, 10479.634, 383.048, 52826.072 24/04/12,11:50:00,03,08,1, 11.9,1,1, 6.612, 10479.638, 383.048, 52826.126 24/04/12,11:50:00,04,08,1, 11.9,1,1, 6.612, 10479.619, 383.034, 52826.116 24/04/12,11:50:00,05,08,1, 11.9,1,1, 6.612, 10479.639, 383.033, 52826.107 24/04/12,11:50:00,06,08,1, 11.9,1,1, 6.612, 10479.610, 383.048, 52826.079 24/04/12,11:50:00,07,08,1, 11.9,1,1, 6.612, 10479.607, 383.031, 52826.043 24/04/12,11:50:00,08,08,1, 11.9,1,1, 6.612, 10479.610, 383.052, 52826.049 24/04/12,11:50:00,09,08,1, 11.9,1,1, 6.612, 10479.637, 383.045, 52826.128 24/04/12,11:50:00,10,08,1, 11.9,1,1, 6.612, 10479.620, 383.053, 52826.109 24/04/12,11:50:00,11,08,1, 11.9,1,1, 6.612, 10479.614, 383.054, 52826.094 24/04/12,11:50:00,12,08,1, 11.9,1,1, 6.612, 10479.656, 383.053, 52826.085 24/04/12,11:50:00,13,08,1, 11.9,1,1, 6.612, 10479.598, 383.053, 52826.077 24/04/12,11:50:00,14,08,1, 11.9,1,1, 6.612, 10479.602, 383.080, 52826.091 24/04/12,11:50:00,15,08,1, 11.9,1,1, 6.612, 10479.600, 383.076, 52826.082 24/04/12,11:50:00,16,08,1, 11.9,1,1, 6.612, 10479.616, 383.043, 52826.065 24/04/12,11:50:00,17,08,1, 11.9,1,1, 6.612, 10479.627, 383.034, 52826.059 24/04/12,11:50:00,18,08,1, 11.9,1,1, 6.612, 10479.630, 383.093, 52826.112 24/04/12,11:50:00,19,08,1, 11.9,1,1, 6.612, 10479.637, 383.081, 52826.110 24/04/12,11:50:01,00,08,1, 11.9,1,1, 6.613, 10479.629, 383.081, 52826.110 24/04/12,11:50:01,01,08,1, 11.9,1,1, 6.613, 10479.621, 383.059, 52826.146 24/04/12,11:50:01,02,08,1, 11.9,1,1, 6.613, 10479.647, 383.077, 52826.142 24/04/12,11:50:01,03,08,1, 11.9,1,1, 6.613, 10479.620, 383.069, 52826.146 24/04/12,11:50:01,04,08,1, 11.9,1,1, 6.613, 10479.638, 383.053, 52826.065 24/04/12,11:50:01,05,08,1, 11.9,1,1, 6.613, 10479.663, 383.050, 52826.091 24/04/12,11:50:01,06,08,1, 11.9,1,1, 6.613, 10479.645, 383.057, 52826.065 24/04/12,11:50:01,07,08,1, 11.9,1,1, 6.613, 10479.652, 383.055, 52826.059 24/04/12,11:50:01,08,08,1, 11.9,1,1, 6.613, 10479.656, 383.080, 52826.135 24/04/12,11:50:01,09,08,1, 11.9,1,1, 6.613, 10479.638, 383.067, 52826.068 24/04/12,11:50:01,10,08,1, 11.9,1,1, 6.613, 10479.647, 383.065, 52826.096 24/04/12,11:50:01,11,08,1, 11.9,1,1, 6.613, 10479.636, 383.034, 52826.058 24/04/12,11:50:01,12,08,1, 11.9,1,1, 6.613, 10479.639, 383.025, 52826.115 24/04/12,11:50:01,13,08,1, 11.9,1,1, 6.613, 10479.647, 383.039, 52826.060 24/04/12,11:50:01,14,08,1, 11.9,1,1, 6.613, 10479.643, 383.056, 52826.046 24/04/12,11:50:01,15,08,1, 11.9,1,1, 6.613, 10479.634, 383.054, 52826.172 24/04/12,11:50:01,16,08,1, 11.9,1,1, 6.613, 10479.651, 383.060, 52826.108 24/04/12,11:50:01,17,08,1, 11.9,1,1, 6.613, 10479.656, 383.080, 52826.108 24/04/12,11:50:01,18,08,1, 11.9,1,1, 6.613, 10479.641, 383.053, 52826.125 24/04/12,11:50:01,19,08,1, 11.9,1,1, 6.613, 10479.660, 383.039, 52826.057 24/04/12,11:50:02,00,08,1, 11.9,1,1, 6.609, 10479.654, 383.039, 52826.057 24/04/12,11:50:02,01,08,1, 11.9,1,1, 6.609, 10479.637, 383.051, 52826.161 24/04/12,11:50:02,02,08,1, 11.9,1,1, 6.609, 10479.654, 383.069, 52826.154 24/04/12,11:50:02,03,08,1, 11.9,1,1, 6.609, 10479.674, 383.036, 52826.069 24/04/12,11:50:02,04,08,1, 11.9,1,1, 6.609, 10479.639, 383.070, 52826.103 24/04/12,11:50:02,05,08,1, 11.9,1,1, 6.609, 10479.656, 383.055, 52826.093 24/04/12,11:50:02,06,08,1, 11.9,1,1, 6.609, 10479.664, 383.072, 52826.073 24/04/12,11:50:02,07,08,1, 11.9,1,1, 6.609, 10479.653, 383.069, 52826.184 24/04/12,11:50:02,08,08,1, 11.9,1,1, 6.609, 10479.657, 383.092, 52826.131 24/04/12,11:50:02,09,08,1, 11.9,1,1, 6.609, 10479.666, 383.074, 52826.122 24/04/12,11:50:02,10,08,1, 11.9,1,1, 6.609, 10479.671, 383.064, 52826.041 24/04/12,11:50:02,11,08,1, 11.9,1,1, 6.609, 10479.655, 383.061, 52826.088 24/04/12,11:50:02,12,08,1, 11.9,1,1, 6.609, 10479.669, 383.075, 52826.123 24/04/12,11:50:02,13,08,1, 11.9,1,1, 6.609, 10479.693, 383.048, 52826.127 24/04/12,11:50:02,14,08,1, 11.9,1,1, 6.609, 10479.646, 383.076, 52826.123 24/04/12,11:50:02,15,08,1, 11.9,1,1, 6.609, 10479.668, 383.080, 52826.119 24/04/12,11:50:02,16,08,1, 11.9,1,1, 6.609, 10479.669, 383.075, 52826.109 24/04/12,11:50:02,17,08,1, 11.9,1,1, 6.609, 10479.673, 383.063, 52826.115 24/04/12,11:50:02,18,08,1, 11.9,1,1, 6.609, 10479.656, 383.046, 52826.088 24/04/12,11:50:02,19,08,1, 11.9,1,1, 6.609, 10479.669, 383.038, 52826.100 24/04/12,11:50:03,00,08,1, 11.9,1,1, 6.611, 10479.662, 383.038, 52826.100 24/04/12,11:50:03,01,08,1, 11.9,1,1, 6.611, 10479.679, 383.080, 52826.073 24/04/12,11:50:03,02,08,1, 11.9,1,1, 6.611, 10479.682, 383.092, 52826.200 24/04/12,11:50:03,03,08,1, 11.9,1,1, 6.611, 10479.669, 383.030, 52826.089 24/04/12,11:50:03,04,08,1, 11.9,1,1, 6.611, 10479.680, 383.043, 52826.095 24/04/12,11:50:03,05,08,1, 11.9,1,1, 6.611, 10479.676, 383.074, 52826.103 24/04/12,11:50:03,06,08,1, 11.9,1,1, 6.611, 10479.690, 383.060, 52826.086 24/04/12,11:50:03,07,08,1, 11.9,1,1, 6.611, 10479.697, 383.064, 52826.187 24/04/12,11:50:03,08,08,1, 11.9,1,1, 6.611, 10479.682, 383.072, 52826.181 24/04/12,11:50:03,09,08,1, 11.9,1,1, 6.611, 10479.675, 383.057, 52826.101 24/04/12,11:50:03,10,08,1, 11.9,1,1, 6.611, 10479.674, 383.079, 52826.125 24/04/12,11:50:03,11,08,1, 11.9,1,1, 6.611, 10479.682, 383.063, 52826.174 24/04/12,11:50:03,12,08,1, 11.9,1,1, 6.611, 10479.687, 383.084, 52826.119 24/04/12,11:50:03,13,08,1, 11.9,1,1, 6.611, 10479.694, 383.056, 52826.175 24/04/12,11:50:03,14,08,1, 11.9,1,1, 6.611, 10479.684, 383.031, 52826.136 24/04/12,11:50:03,15,08,1, 11.9,1,1, 6.611, 10479.681, 383.059, 52826.170 24/04/12,11:50:03,16,08,1, 11.9,1,1, 6.611, 10479.677, 383.058, 52826.188 24/04/12,11:50:03,17,08,1, 11.9,1,1, 6.611, 10479.699, 383.075, 52826.142 24/04/12,11:50:03,18,08,1, 11.9,1,1, 6.611, 10479.689, 383.071, 52826.059 24/04/12,11:50:03,19,08,1, 11.9,1,1, 6.611, 10479.692, 383.067, 52826.144 24/04/12,11:50:04,00,08,1, 11.9,1,1, 6.612, 10479.687, 383.067, 52826.144 24/04/12,11:50:04,01,08,1, 11.9,1,1, 6.612, 10479.705, 383.063, 52826.101 24/04/12,11:50:04,02,08,1, 11.9,1,1, 6.612, 10479.720, 383.061, 52826.181 24/04/12,11:50:04,03,08,1, 11.9,1,1, 6.612, 10479.715, 383.087, 52826.111 24/04/12,11:50:04,04,08,1, 11.9,1,1, 6.612, 10479.694, 383.080, 52826.132 24/04/12,11:50:04,05,08,1, 11.9,1,1, 6.612, 10479.714, 383.075, 52826.109 24/04/12,11:50:04,06,08,1, 11.9,1,1, 6.612, 10479.701, 383.064, 52826.072 24/04/12,11:50:04,07,08,1, 11.9,1,1, 6.612, 10479.695, 383.082, 52826.151 24/04/12,11:50:04,08,08,1, 11.9,1,1, 6.612, 10479.723, 383.056, 52826.085 24/04/12,11:50:04,09,08,1, 11.9,1,1, 6.612, 10479.706, 383.057, 52826.127 24/04/12,11:50:04,10,08,1, 11.9,1,1, 6.612, 10479.694, 383.075, 52826.089 24/04/12,11:50:04,11,08,1, 11.9,1,1, 6.612, 10479.703, 383.077, 52826.124 24/04/12,11:50:04,12,08,1, 11.9,1,1, 6.612, 10479.717, 383.070, 52826.120 24/04/12,11:50:04,13,08,1, 11.9,1,1, 6.612, 10479.729, 383.074, 52826.108 24/04/12,11:50:04,14,08,1, 11.9,1,1, 6.612, 10479.728, 383.035, 52826.142 24/04/12,11:50:04,15,08,1, 11.9,1,1, 6.612, 10479.734, 383.067, 52826.129 24/04/12,11:50:04,16,08,1, 11.9,1,1, 6.612, 10479.743, 383.065, 52826.129 24/04/12,11:50:04,17,08,1, 11.9,1,1, 6.612, 10479.724, 383.058, 52826.107 24/04/12,11:50:04,18,08,1, 11.9,1,1, 6.612, 10479.734, 383.027, 52826.108 24/04/12,11:50:04,19,08,1, 11.9,1,1, 6.612, 10479.725, 383.048, 52826.149 24/04/12,11:50:05,00,08,1, 11.9,1,1, 6.609, 10479.721, 383.048, 52826.149 24/04/12,11:50:05,01,08,1, 11.9,1,1, 6.609, 10479.753, 383.053, 52826.182 24/04/12,11:50:05,02,08,1, 11.9,1,1, 6.609, 10479.751, 383.027, 52826.148 24/04/12,11:50:05,03,08,1, 11.9,1,1, 6.609, 10479.719, 383.049, 52826.149 24/04/12,11:50:05,04,08,1, 11.9,1,1, 6.609, 10479.739, 383.062, 52826.134 24/04/12,11:50:05,05,08,1, 11.9,1,1, 6.609, 10479.740, 383.059, 52826.143 24/04/12,11:50:05,06,08,1, 11.9,1,1, 6.609, 10479.763, 383.021, 52826.097 24/04/12,11:50:05,07,08,1, 11.9,1,1, 6.609, 10479.740, 383.030, 52826.120 24/04/12,11:50:05,08,08,1, 11.9,1,1, 6.609, 10479.735, 383.030, 52826.189 24/04/12,11:50:05,09,08,1, 11.9,1,1, 6.609, 10479.733, 383.025, 52826.156 24/04/12,11:50:05,10,08,1, 11.9,1,1, 6.609, 10479.764, 383.035, 52826.120 24/04/12,11:50:05,11,08,1, 11.9,1,1, 6.609, 10479.751, 383.050, 52826.115 24/04/12,11:50:05,12,08,1, 11.9,1,1, 6.609, 10479.759, 383.036, 52826.082 24/04/12,11:50:05,13,08,1, 11.9,1,1, 6.609, 10479.755, 383.016, 52826.115 24/04/12,11:50:05,14,08,1, 11.9,1,1, 6.609, 10479.757, 383.010, 52826.118 24/04/12,11:50:05,15,08,1, 11.9,1,1, 6.609, 10479.743, 383.004, 52826.181 24/04/12,11:50:05,16,08,1, 11.9,1,1, 6.609, 10479.761, 383.031, 52826.136 24/04/12,11:50:05,17,08,1, 11.9,1,1, 6.609, 10479.762, 383.041, 52826.248 24/04/12,11:50:05,18,08,1, 11.9,1,1, 6.609, 10479.763, 383.050, 52826.127 24/04/12,11:50:05,19,08,1, 11.9,1,1, 6.609, 10479.768, 383.037, 52826.221 24/04/12,11:50:06,00,08,1, 11.8,1,1, 6.612, 10479.763, 383.037, 52826.221 24/04/12,11:50:06,01,08,1, 11.8,1,1, 6.612, 10479.755, 383.036, 52826.183 24/04/12,11:50:06,02,08,1, 11.8,1,1, 6.612, 10479.762, 383.037, 52826.195 24/04/12,11:50:06,03,08,1, 11.8,1,1, 6.612, 10479.783, 383.075, 52826.211 24/04/12,11:50:06,04,08,1, 11.8,1,1, 6.612, 10479.785, 383.007, 52826.129 24/04/12,11:50:06,05,08,1, 11.8,1,1, 6.612, 10479.772, 383.023, 52826.132 24/04/12,11:50:06,06,08,1, 11.8,1,1, 6.612, 10479.787, 383.025, 52826.214 24/04/12,11:50:06,07,08,1, 11.8,1,1, 6.612, 10479.783, 383.012, 52826.192 24/04/12,11:50:06,08,08,1, 11.8,1,1, 6.612, 10479.789, 383.027, 52826.157 24/04/12,11:50:06,09,08,1, 11.8,1,1, 6.612, 10479.803, 383.021, 52826.112 24/04/12,11:50:06,10,08,1, 11.8,1,1, 6.612, 10479.797, 383.018, 52826.202 24/04/12,11:50:06,11,08,1, 11.8,1,1, 6.612, 10479.810, 383.024, 52826.251 24/04/12,11:50:06,12,08,1, 11.8,1,1, 6.612, 10479.792, 382.996, 52826.190 24/04/12,11:50:06,13,08,1, 11.8,1,1, 6.612, 10479.800, 383.018, 52826.166 24/04/12,11:50:06,14,08,1, 11.8,1,1, 6.612, 10479.804, 383.022, 52826.208 24/04/12,11:50:06,15,08,1, 11.8,1,1, 6.612, 10479.850, 383.027, 52826.135 24/04/12,11:50:06,16,08,1, 11.8,1,1, 6.612, 10479.803, 383.033, 52826.196 24/04/12,11:50:06,17,08,1, 11.8,1,1, 6.612, 10479.820, 383.028, 52826.141 24/04/12,11:50:06,18,08,1, 11.8,1,1, 6.612, 10479.795, 383.025, 52826.234 24/04/12,11:50:06,19,08,1, 11.8,1,1, 6.612, 10479.837, 383.008, 52826.212 24/04/12,11:50:07,00,08,1, 11.9,1,1, 6.612, 10479.829, 383.008, 52826.212 24/04/12,11:50:07,01,08,1, 11.9,1,1, 6.612, 10479.837, 383.007, 52826.150 24/04/12,11:50:07,02,08,1, 11.9,1,1, 6.612, 10479.841, 383.017, 52826.211 24/04/12,11:50:07,03,08,1, 11.9,1,1, 6.612, 10479.814, 383.021, 52826.207 24/04/12,11:50:07,04,08,1, 11.9,1,1, 6.612, 10479.839, 383.017, 52826.234 24/04/12,11:50:07,05,08,1, 11.9,1,1, 6.612, 10479.813, 383.018, 52826.244 24/04/12,11:50:07,06,08,1, 11.9,1,1, 6.612, 10479.809, 383.020, 52826.217 24/04/12,11:50:07,07,08,1, 11.9,1,1, 6.612, 10479.849, 383.013, 52826.157 24/04/12,11:50:07,08,08,1, 11.9,1,1, 6.612, 10479.832, 383.007, 52826.228 24/04/12,11:50:07,09,08,1, 11.9,1,1, 6.612, 10479.839, 383.025, 52826.232 24/04/12,11:50:07,10,08,1, 11.9,1,1, 6.612, 10479.860, 383.038, 52826.173 24/04/12,11:50:07,11,08,1, 11.9,1,1, 6.612, 10479.842, 382.992, 52826.210 24/04/12,11:50:07,12,08,1, 11.9,1,1, 6.612, 10479.859, 383.012, 52826.185 24/04/12,11:50:07,13,08,1, 11.9,1,1, 6.612, 10479.858, 383.024, 52826.187 24/04/12,11:50:07,14,08,1, 11.9,1,1, 6.612, 10479.849, 383.001, 52826.230 24/04/12,11:50:07,15,08,1, 11.9,1,1, 6.612, 10479.839, 383.003, 52826.191 24/04/12,11:50:07,16,08,1, 11.9,1,1, 6.612, 10479.821, 383.026, 52826.183 24/04/12,11:50:07,17,08,1, 11.9,1,1, 6.612, 10479.841, 383.009, 52826.165 24/04/12,11:50:07,18,08,1, 11.9,1,1, 6.612, 10479.828, 382.991, 52826.119 24/04/12,11:50:07,19,08,1, 11.9,1,1, 6.612, 10479.846, 382.997, 52826.196 24/04/12,11:50:08,00,08,1, 11.9,1,1, 6.615, 10479.846, 382.997, 52826.196 24/04/12,11:50:08,01,08,1, 11.9,1,1, 6.615, 10479.861, 382.997, 52826.187 24/04/12,11:50:08,02,08,1, 11.9,1,1, 6.615, 10479.837, 382.994, 52826.180 24/04/12,11:50:08,03,08,1, 11.9,1,1, 6.615, 10479.863, 382.980, 52826.133 24/04/12,11:50:08,04,08,1, 11.9,1,1, 6.615, 10479.839, 383.015, 52826.220 24/04/12,11:50:08,05,08,1, 11.9,1,1, 6.615, 10479.859, 382.989, 52826.157 24/04/12,11:50:08,06,08,1, 11.9,1,1, 6.615, 10479.844, 382.986, 52826.174 24/04/12,11:50:08,07,08,1, 11.9,1,1, 6.615, 10479.865, 382.992, 52826.183 24/04/12,11:50:08,08,08,1, 11.9,1,1, 6.615, 10479.867, 382.989, 52826.209 24/04/12,11:50:08,09,08,1, 11.9,1,1, 6.615, 10479.877, 382.990, 52826.154 24/04/12,11:50:08,10,08,1, 11.9,1,1, 6.615, 10479.885, 383.001, 52826.185 24/04/12,11:50:08,11,08,1, 11.9,1,1, 6.615, 10479.870, 383.005, 52826.229 24/04/12,11:50:08,12,08,1, 11.9,1,1, 6.615, 10479.837, 382.995, 52826.180 24/04/12,11:50:08,13,08,1, 11.9,1,1, 6.615, 10479.848, 382.986, 52826.211 24/04/12,11:50:08,14,08,1, 11.9,1,1, 6.615, 10479.870, 383.006, 52826.179 24/04/12,11:50:08,15,08,1, 11.9,1,1, 6.615, 10479.875, 382.982, 52826.125 24/04/12,11:50:08,16,08,1, 11.9,1,1, 6.615, 10479.862, 382.988, 52826.203 24/04/12,11:50:08,17,08,1, 11.9,1,1, 6.615, 10479.870, 382.996, 52826.225 24/04/12,11:50:08,18,08,1, 11.9,1,1, 6.615, 10479.893, 382.986, 52826.130 24/04/12,11:50:08,19,08,1, 11.9,1,1, 6.615, 10479.879, 382.978, 52826.202 24/04/12,11:50:09,00,09,1, 11.9,1,1, 6.608, 10479.871, 382.978, 52826.202 24/04/12,11:50:09,01,09,1, 11.9,1,1, 6.608, 10479.883, 382.991, 52826.222 24/04/12,11:50:09,02,09,1, 11.9,1,1, 6.608, 10479.900, 383.005, 52826.206 24/04/12,11:50:09,03,09,1, 11.9,1,1, 6.608, 10479.906, 382.966, 52826.190 24/04/12,11:50:09,04,09,1, 11.9,1,1, 6.608, 10479.883, 382.995, 52826.160 24/04/12,11:50:09,05,09,1, 11.9,1,1, 6.608, 10479.896, 382.973, 52826.241 24/04/12,11:50:09,06,09,1, 11.9,1,1, 6.608, 10479.895, 382.966, 52826.167 24/04/12,11:50:09,07,09,1, 11.9,1,1, 6.608, 10479.909, 382.979, 52826.230 24/04/12,11:50:09,08,09,1, 11.9,1,1, 6.608, 10479.917, 382.992, 52826.168 24/04/12,11:50:09,09,09,1, 11.9,1,1, 6.608, 10479.883, 382.957, 52826.211 24/04/12,11:50:09,10,09,1, 11.9,1,1, 6.608, 10479.905, 382.958, 52826.210 24/04/12,11:50:09,11,09,1, 11.9,1,1, 6.608, 10479.902, 382.961, 52826.214 24/04/12,11:50:09,12,09,1, 11.9,1,1, 6.608, 10479.945, 382.962, 52826.190 24/04/12,11:50:09,13,09,1, 11.9,1,1, 6.608, 10479.928, 382.981, 52826.236 24/04/12,11:50:09,14,09,1, 11.9,1,1, 6.608, 10479.929, 382.988, 52826.231 24/04/12,11:50:09,15,09,1, 11.9,1,1, 6.608, 10479.925, 382.983, 52826.213 24/04/12,11:50:09,16,09,1, 11.9,1,1, 6.608, 10479.913, 382.975, 52826.206 24/04/12,11:50:09,17,09,1, 11.9,1,1, 6.608, 10479.908, 382.965, 52826.164 24/04/12,11:50:09,18,09,1, 11.9,1,1, 6.608, 10479.912, 382.957, 52826.141 24/04/12,11:50:09,19,09,1, 11.9,1,1, 6.608, 10479.927, 382.957, 52826.205 24/04/12,11:50:10,00,09,1, 11.9,1,1, 6.609, 10479.921, 382.957, 52826.205 24/04/12,11:50:10,01,09,1, 11.9,1,1, 6.609, 10479.934, 382.957, 52826.224 24/04/12,11:50:10,02,09,1, 11.9,1,1, 6.609, 10479.912, 382.966, 52826.211 24/04/12,11:50:10,03,09,1, 11.9,1,1, 6.609, 10479.937, 382.940, 52826.224 24/04/12,11:50:10,04,09,1, 11.9,1,1, 6.609, 10479.939, 382.945, 52826.234 24/04/12,11:50:10,05,09,1, 11.9,1,1, 6.609, 10479.949, 382.939, 52826.180 24/04/12,11:50:10,06,09,1, 11.9,1,1, 6.609, 10479.918, 382.941, 52826.178 24/04/12,11:50:10,07,09,1, 11.9,1,1, 6.609, 10479.948, 382.955, 52826.302 24/04/12,11:50:10,08,09,1, 11.9,1,1, 6.609, 10479.945, 382.910, 52826.145 24/04/12,11:50:10,09,09,1, 11.9,1,1, 6.609, 10479.943, 382.938, 52826.146 24/04/12,11:50:10,10,09,1, 11.9,1,1, 6.609, 10479.952, 382.925, 52826.212 24/04/12,11:50:10,11,09,1, 11.9,1,1, 6.609, 10479.949, 382.939, 52826.219 24/04/12,11:50:10,12,09,1, 11.9,1,1, 6.609, 10479.959, 382.915, 52826.141 24/04/12,11:50:10,13,09,1, 11.9,1,1, 6.609, 10479.984, 382.943, 52826.242 24/04/12,11:50:10,14,09,1, 11.9,1,1, 6.609, 10479.964, 382.950, 52826.198 24/04/12,11:50:10,15,09,1, 11.9,1,1, 6.609, 10479.987, 382.933, 52826.177 24/04/12,11:50:10,16,09,1, 11.9,1,1, 6.609, 10479.982, 382.941, 52826.269 24/04/12,11:50:10,17,09,1, 11.9,1,1, 6.609, 10479.971, 382.944, 52826.258 24/04/12,11:50:10,18,09,1, 11.9,1,1, 6.609, 10479.993, 382.922, 52826.285 24/04/12,11:50:10,19,09,1, 11.9,1,1, 6.609, 10479.979, 382.970, 52826.248 24/04/12,11:50:11,00,08,1, 11.9,1,1, 6.614, 10479.971, 382.970, 52826.248 24/04/12,11:50:11,01,08,1, 11.9,1,1, 6.614, 10479.991, 382.926, 52826.175 24/04/12,11:50:11,02,08,1, 11.9,1,1, 6.614, 10480.005, 382.957, 52826.278 24/04/12,11:50:11,03,08,1, 11.9,1,1, 6.614, 10480.011, 382.889, 52826.213 24/04/12,11:50:11,04,08,1, 11.9,1,1, 6.614, 10480.011, 382.907, 52826.252 24/04/12,11:50:11,05,08,1, 11.9,1,1, 6.614, 10479.980, 382.928, 52826.184 24/04/12,11:50:11,06,08,1, 11.9,1,1, 6.614, 10480.002, 382.908, 52826.247 24/04/12,11:50:11,07,08,1, 11.9,1,1, 6.614, 10479.989, 382.937, 52826.137 24/04/12,11:50:11,08,08,1, 11.9,1,1, 6.614, 10480.023, 382.929, 52826.183 24/04/12,11:50:11,09,08,1, 11.9,1,1, 6.614, 10480.037, 382.932, 52826.256 24/04/12,11:50:11,10,08,1, 11.9,1,1, 6.614, 10480.034, 382.922, 52826.221 24/04/12,11:50:11,11,08,1, 11.9,1,1, 6.614, 10480.040, 382.933, 52826.235 24/04/12,11:50:11,12,08,1, 11.9,1,1, 6.614, 10480.029, 382.908, 52826.279 24/04/12,11:50:11,13,08,1, 11.9,1,1, 6.614, 10480.047, 382.894, 52826.171 24/04/12,11:50:11,14,08,1, 11.9,1,1, 6.614, 10480.015, 382.913, 52826.166 24/04/12,11:50:11,15,08,1, 11.9,1,1, 6.614, 10480.016, 382.907, 52826.197 24/04/12,11:50:11,16,08,1, 11.9,1,1, 6.614, 10480.025, 382.897, 52826.226 24/04/12,11:50:11,17,08,1, 11.9,1,1, 6.614, 10480.054, 382.891, 52826.163 24/04/12,11:50:11,18,08,1, 11.9,1,1, 6.614, 10480.036, 382.880, 52826.149 24/04/12,11:50:11,19,08,1, 11.9,1,1, 6.614, 10480.024, 382.879, 52826.153 24/04/12,11:50:12,00,08,1, 11.9,1,1, 6.609, 10480.021, 382.879, 52826.153 24/04/12,11:50:12,01,08,1, 11.9,1,1, 6.609, 10480.050, 382.898, 52826.186 24/04/12,11:50:12,02,08,1, 11.9,1,1, 6.609, 10480.040, 382.879, 52826.194 24/04/12,11:50:12,03,08,1, 11.9,1,1, 6.609, 10480.047, 382.885, 52826.237 24/04/12,11:50:12,04,08,1, 11.9,1,1, 6.609, 10480.041, 382.909, 52826.243 24/04/12,11:50:12,05,08,1, 11.9,1,1, 6.609, 10480.045, 382.891, 52826.181 24/04/12,11:50:12,06,08,1, 11.9,1,1, 6.609, 10480.033, 382.898, 52826.204 24/04/12,11:50:12,07,08,1, 11.9,1,1, 6.609, 10480.043, 382.882, 52826.232 24/04/12,11:50:12,08,08,1, 11.9,1,1, 6.609, 10480.025, 382.910, 52826.222 24/04/12,11:50:12,09,08,1, 11.9,1,1, 6.609, 10480.044, 382.868, 52826.153 24/04/12,11:50:12,10,08,1, 11.9,1,1, 6.609, 10480.066, 382.901, 52826.265 24/04/12,11:50:12,11,08,1, 11.9,1,1, 6.609, 10480.047, 382.908, 52826.197 24/04/12,11:50:12,12,08,1, 11.9,1,1, 6.609, 10480.045, 382.902, 52826.185 24/04/12,11:50:12,13,08,1, 11.9,1,1, 6.609, 10480.047, 382.899, 52826.189 24/04/12,11:50:12,14,08,1, 11.9,1,1, 6.609, 10480.052, 382.890, 52826.221 24/04/12,11:50:12,15,08,1, 11.9,1,1, 6.609, 10480.080, 382.902, 52826.279 24/04/12,11:50:12,16,08,1, 11.9,1,1, 6.609, 10480.043, 382.891, 52826.267 24/04/12,11:50:12,17,08,1, 11.9,1,1, 6.609, 10480.084, 382.877, 52826.230 24/04/12,11:50:12,18,08,1, 11.9,1,1, 6.609, 10480.105, 382.896, 52826.227 24/04/12,11:50:12,19,08,1, 11.9,1,1, 6.609, 10480.112, 382.875, 52826.231 24/04/12,11:50:13,00,08,1, 11.8,1,1, 6.609, 10480.105, 382.875, 52826.231 24/04/12,11:50:13,01,08,1, 11.8,1,1, 6.609, 10480.117, 382.888, 52826.261 24/04/12,11:50:13,02,08,1, 11.8,1,1, 6.609, 10480.112, 382.881, 52826.197 24/04/12,11:50:13,03,08,1, 11.8,1,1, 6.609, 10480.102, 382.872, 52826.222 24/04/12,11:50:13,04,08,1, 11.8,1,1, 6.609, 10480.125, 382.878, 52826.271 24/04/12,11:50:13,05,08,1, 11.8,1,1, 6.609, 10480.108, 382.864, 52826.169 24/04/12,11:50:13,06,08,1, 11.8,1,1, 6.609, 10480.125, 382.858, 52826.245 24/04/12,11:50:13,07,08,1, 11.8,1,1, 6.609, 10480.138, 382.859, 52826.270 24/04/12,11:50:13,08,08,1, 11.8,1,1, 6.609, 10480.133, 382.849, 52826.229 24/04/12,11:50:13,09,08,1, 11.8,1,1, 6.609, 10480.115, 382.861, 52826.245 24/04/12,11:50:13,10,08,1, 11.8,1,1, 6.609, 10480.119, 382.859, 52826.240 24/04/12,11:50:13,11,08,1, 11.8,1,1, 6.609, 10480.136, 382.852, 52826.223 24/04/12,11:50:13,12,08,1, 11.8,1,1, 6.609, 10480.099, 382.857, 52826.244 24/04/12,11:50:13,13,08,1, 11.8,1,1, 6.609, 10480.153, 382.841, 52826.247 24/04/12,11:50:13,14,08,1, 11.8,1,1, 6.609, 10480.162, 382.832, 52826.202 24/04/12,11:50:13,15,08,1, 11.8,1,1, 6.609, 10480.154, 382.840, 52826.251 24/04/12,11:50:13,16,08,1, 11.8,1,1, 6.609, 10480.137, 382.860, 52826.224 24/04/12,11:50:13,17,08,1, 11.8,1,1, 6.609, 10480.134, 382.816, 52826.132 24/04/12,11:50:13,18,08,1, 11.8,1,1, 6.609, 10480.150, 382.830, 52826.151 24/04/12,11:50:13,19,08,1, 11.8,1,1, 6.609, 10480.151, 382.831, 52826.181 24/04/12,11:50:14,00,08,1, 11.9,1,1, 6.613, 10480.146, 382.831, 52826.181 24/04/12,11:50:14,01,08,1, 11.9,1,1, 6.613, 10480.150, 382.856, 52826.178 24/04/12,11:50:14,02,08,1, 11.9,1,1, 6.613, 10480.157, 382.828, 52826.231 24/04/12,11:50:14,03,08,1, 11.9,1,1, 6.613, 10480.157, 382.843, 52826.180 24/04/12,11:50:14,04,08,1, 11.9,1,1, 6.613, 10480.165, 382.846, 52826.180 24/04/12,11:50:14,05,08,1, 11.9,1,1, 6.613, 10480.157, 382.846, 52826.226 24/04/12,11:50:14,06,08,1, 11.9,1,1, 6.613, 10480.179, 382.839, 52826.226 24/04/12,11:50:14,07,08,1, 11.9,1,1, 6.613, 10480.190, 382.846, 52826.207 24/04/12,11:50:14,08,08,1, 11.9,1,1, 6.613, 10480.188, 382.839, 52826.232 24/04/12,11:50:14,09,08,1, 11.9,1,1, 6.613, 10480.197, 382.831, 52826.257 24/04/12,11:50:14,10,08,1, 11.9,1,1, 6.613, 10480.202, 382.817, 52826.224 24/04/12,11:50:14,11,08,1, 11.9,1,1, 6.613, 10480.196, 382.826, 52826.193 24/04/12,11:50:14,12,08,1, 11.9,1,1, 6.613, 10480.184, 382.835, 52826.271 24/04/12,11:50:14,13,08,1, 11.9,1,1, 6.613, 10480.178, 382.850, 52826.307 24/04/12,11:50:14,14,08,1, 11.9,1,1, 6.613, 10480.185, 382.843, 52826.247 24/04/12,11:50:14,15,08,1, 11.9,1,1, 6.613, 10480.224, 382.824, 52826.221 24/04/12,11:50:14,16,08,1, 11.9,1,1, 6.613, 10480.216, 382.816, 52826.269 24/04/12,11:50:14,17,08,1, 11.9,1,1, 6.613, 10480.207, 382.809, 52826.260 24/04/12,11:50:14,18,08,1, 11.9,1,1, 6.613, 10480.193, 382.802, 52826.261 24/04/12,11:50:14,19,08,1, 11.9,1,1, 6.613, 10480.204, 382.796, 52826.283 24/04/12,11:50:15,00,08,1, 11.9,1,1, 6.609, 10480.196, 382.796, 52826.283 24/04/12,11:50:15,01,08,1, 11.9,1,1, 6.609, 10480.191, 382.794, 52826.230 24/04/12,11:50:15,02,08,1, 11.9,1,1, 6.609, 10480.198, 382.789, 52826.222 24/04/12,11:50:15,03,08,1, 11.9,1,1, 6.609, 10480.227, 382.800, 52826.255 24/04/12,11:50:15,04,08,1, 11.9,1,1, 6.609, 10480.209, 382.807, 52826.277 24/04/12,11:50:15,05,08,1, 11.9,1,1, 6.609, 10480.235, 382.789, 52826.307 24/04/12,11:50:15,06,08,1, 11.9,1,1, 6.609, 10480.224, 382.784, 52826.197 24/04/12,11:50:15,07,08,1, 11.9,1,1, 6.609, 10480.245, 382.819, 52826.200 24/04/12,11:50:15,08,08,1, 11.9,1,1, 6.609, 10480.226, 382.783, 52826.248 24/04/12,11:50:15,09,08,1, 11.9,1,1, 6.609, 10480.246, 382.759, 52826.251 24/04/12,11:50:15,10,08,1, 11.9,1,1, 6.609, 10480.240, 382.789, 52826.238 24/04/12,11:50:15,11,08,1, 11.9,1,1, 6.609, 10480.232, 382.798, 52826.255 24/04/12,11:50:15,12,08,1, 11.9,1,1, 6.609, 10480.257, 382.758, 52826.262 24/04/12,11:50:15,13,08,1, 11.9,1,1, 6.609, 10480.259, 382.778, 52826.297 24/04/12,11:50:15,14,08,1, 11.9,1,1, 6.609, 10480.221, 382.778, 52826.288 24/04/12,11:50:15,15,08,1, 11.9,1,1, 6.609, 10480.257, 382.787, 52826.262 24/04/12,11:50:15,16,08,1, 11.9,1,1, 6.609, 10480.252, 382.808, 52826.223 24/04/12,11:50:15,17,08,1, 11.9,1,1, 6.609, 10480.271, 382.790, 52826.313 24/04/12,11:50:15,18,08,1, 11.9,1,1, 6.609, 10480.266, 382.793, 52826.243 24/04/12,11:50:15,19,08,1, 11.9,1,1, 6.609, 10480.277, 382.795, 52826.249 24/04/12,11:50:16,00,08,1, 12.0,1,1, 6.614, 10480.272, 382.795, 52826.249 24/04/12,11:50:16,01,08,1, 12.0,1,1, 6.614, 10480.288, 382.737, 52826.220 24/04/12,11:50:16,02,08,1, 12.0,1,1, 6.614, 10480.270, 382.773, 52826.206 24/04/12,11:50:16,03,08,1, 12.0,1,1, 6.614, 10480.266, 382.790, 52826.207 24/04/12,11:50:16,04,08,1, 12.0,1,1, 6.614, 10480.270, 382.792, 52826.291 24/04/12,11:50:16,05,08,1, 12.0,1,1, 6.614, 10480.274, 382.767, 52826.233 24/04/12,11:50:16,06,08,1, 12.0,1,1, 6.614, 10480.272, 382.761, 52826.240 24/04/12,11:50:16,07,08,1, 12.0,1,1, 6.614, 10480.272, 382.771, 52826.399 24/04/12,11:50:16,08,08,1, 12.0,1,1, 6.614, 10480.297, 382.771, 52826.206 24/04/12,11:50:16,09,08,1, 12.0,1,1, 6.614, 10480.287, 382.748, 52826.198 24/04/12,11:50:16,10,08,1, 12.0,1,1, 6.614, 10480.272, 382.750, 52826.264 24/04/12,11:50:16,11,08,1, 12.0,1,1, 6.614, 10480.293, 382.741, 52826.255 24/04/12,11:50:16,12,08,1, 12.0,1,1, 6.614, 10480.259, 382.737, 52826.319 24/04/12,11:50:16,13,08,1, 12.0,1,1, 6.614, 10480.283, 382.750, 52826.312 24/04/12,11:50:16,14,08,1, 12.0,1,1, 6.614, 10480.272, 382.753, 52826.283 24/04/12,11:50:16,15,08,1, 12.0,1,1, 6.614, 10480.279, 382.758, 52826.276 24/04/12,11:50:16,16,08,1, 12.0,1,1, 6.614, 10480.303, 382.756, 52826.274 24/04/12,11:50:16,17,08,1, 12.0,1,1, 6.614, 10480.295, 382.718, 52826.288 24/04/12,11:50:16,18,08,1, 12.0,1,1, 6.614, 10480.294, 382.722, 52826.269 24/04/12,11:50:16,19,08,1, 12.0,1,1, 6.614, 10480.282, 382.731, 52826.228 24/04/12,11:50:17,00,08,1, 11.8,1,1, 6.614, 10480.280, 382.731, 52826.228 24/04/12,11:50:17,01,08,1, 11.8,1,1, 6.614, 10480.300, 382.758, 52826.258 24/04/12,11:50:17,02,08,1, 11.8,1,1, 6.614, 10480.306, 382.755, 52826.258 24/04/12,11:50:17,03,08,1, 11.8,1,1, 6.614, 10480.283, 382.742, 52826.225 24/04/12,11:50:17,04,08,1, 11.8,1,1, 6.614, 10480.321, 382.736, 52826.225 24/04/12,11:50:17,05,08,1, 11.8,1,1, 6.614, 10480.319, 382.730, 52826.159 24/04/12,11:50:17,06,08,1, 11.8,1,1, 6.614, 10480.294, 382.743, 52826.309 24/04/12,11:50:17,07,08,1, 11.8,1,1, 6.614, 10480.334, 382.724, 52826.227 24/04/12,11:50:17,08,08,1, 11.8,1,1, 6.614, 10480.308, 382.730, 52826.287 24/04/12,11:50:17,09,08,1, 11.8,1,1, 6.614, 10480.340, 382.739, 52826.287 24/04/12,11:50:17,10,08,1, 11.8,1,1, 6.614, 10480.312, 382.753, 52826.285 24/04/12,11:50:17,11,08,1, 11.8,1,1, 6.614, 10480.317, 382.732, 52826.264 24/04/12,11:50:17,12,08,1, 11.8,1,1, 6.614, 10480.327, 382.715, 52826.248 24/04/12,11:50:17,13,08,1, 11.8,1,1, 6.614, 10480.324, 382.720, 52826.304 24/04/12,11:50:17,14,08,1, 11.8,1,1, 6.614, 10480.317, 382.709, 52826.280 24/04/12,11:50:17,15,08,1, 11.8,1,1, 6.614, 10480.321, 382.701, 52826.233 24/04/12,11:50:17,16,08,1, 11.8,1,1, 6.614, 10480.349, 382.717, 52826.249 24/04/12,11:50:17,17,08,1, 11.8,1,1, 6.614, 10480.347, 382.698, 52826.314 24/04/12,11:50:17,18,08,1, 11.8,1,1, 6.614, 10480.345, 382.706, 52826.283 24/04/12,11:50:17,19,08,1, 11.8,1,1, 6.614, 10480.357, 382.719, 52826.198 24/04/12,11:50:18,00,08,1, 11.8,1,1, 6.615, 10480.355, 382.719, 52826.198 24/04/12,11:50:18,01,08,1, 11.8,1,1, 6.615, 10480.367, 382.717, 52826.284 24/04/12,11:50:18,02,08,1, 11.8,1,1, 6.615, 10480.345, 382.704, 52826.234 24/04/12,11:50:18,03,08,1, 11.8,1,1, 6.615, 10480.358, 382.692, 52826.308 24/04/12,11:50:18,04,08,1, 11.8,1,1, 6.615, 10480.345, 382.706, 52826.338 24/04/12,11:50:18,05,08,1, 11.8,1,1, 6.615, 10480.343, 382.713, 52826.314 24/04/12,11:50:18,06,08,1, 11.8,1,1, 6.615, 10480.350, 382.699, 52826.215 24/04/12,11:50:18,07,08,1, 11.8,1,1, 6.615, 10480.360, 382.711, 52826.329 24/04/12,11:50:18,08,08,1, 11.8,1,1, 6.615, 10480.339, 382.686, 52826.309 24/04/12,11:50:18,09,08,1, 11.8,1,1, 6.615, 10480.355, 382.684, 52826.043 24/04/12,11:50:18,10,08,1, 11.8,1,1, 6.615, 10480.335, 382.672, 52826.263 24/04/12,11:50:18,11,08,1, 11.8,1,1, 6.615, 10480.333, 382.720, 52826.292 24/04/12,11:50:18,12,08,1, 11.8,1,1, 6.615, 10480.351, 382.686, 52826.316 24/04/12,11:50:18,13,08,1, 11.8,1,1, 6.615, 10480.349, 382.677, 52826.312 24/04/12,11:50:18,14,08,1, 11.8,1,1, 6.615, 10480.367, 382.701, 52826.284 24/04/12,11:50:18,15,08,1, 11.8,1,1, 6.615, 10480.377, 382.668, 52826.337 24/04/12,11:50:18,16,08,1, 11.8,1,1, 6.615, 10480.366, 382.683, 52826.299 24/04/12,11:50:18,17,08,1, 11.8,1,1, 6.615, 10480.346, 382.691, 52826.247 24/04/12,11:50:18,18,08,1, 11.8,1,1, 6.615, 10480.372, 382.679, 52826.352 24/04/12,11:50:18,19,08,1, 11.8,1,1, 6.615, 10480.331, 382.691, 52826.300 24/04/12,11:50:19,00,08,1, 11.9,1,1, 6.616, 10480.330, 382.691, 52826.300 24/04/12,11:50:19,01,08,1, 11.9,1,1, 6.616, 10480.352, 382.686, 52826.289 24/04/12,11:50:19,02,08,1, 11.9,1,1, 6.616, 10480.366, 382.686, 52826.333 24/04/12,11:50:19,03,08,1, 11.9,1,1, 6.616, 10480.389, 382.669, 52826.299 24/04/12,11:50:19,04,08,1, 11.9,1,1, 6.616, 10480.371, 382.654, 52826.256 24/04/12,11:50:19,05,08,1, 11.9,1,1, 6.616, 10480.376, 382.671, 52826.193 24/04/12,11:50:19,06,08,1, 11.9,1,1, 6.616, 10480.394, 382.669, 52826.239 24/04/12,11:50:19,07,08,1, 11.9,1,1, 6.616, 10480.374, 382.669, 52826.260 24/04/12,11:50:19,08,08,1, 11.9,1,1, 6.616, 10480.377, 382.652, 52826.335 24/04/12,11:50:19,09,08,1, 11.9,1,1, 6.616, 10480.386, 382.635, 52826.299 24/04/12,11:50:19,10,08,1, 11.9,1,1, 6.616, 10480.384, 382.629, 52826.244 24/04/12,11:50:19,11,08,1, 11.9,1,1, 6.616, 10480.393, 382.646, 52826.273 24/04/12,11:50:19,12,08,1, 11.9,1,1, 6.616, 10480.439, 382.622, 52826.176 24/04/12,11:50:19,13,08,1, 11.9,1,1, 6.616, 10480.415, 382.608, 52826.024 24/04/12,11:50:19,14,08,1, 11.9,1,1, 6.616, 10480.371, 382.652, 52826.250 24/04/12,11:50:19,15,08,1, 11.9,1,1, 6.616, 10480.393, 382.646, 52826.304 24/04/12,11:50:19,16,08,1, 11.9,1,1, 6.616, 10480.393, 382.624, 52826.292 24/04/12,11:50:19,17,08,1, 11.9,1,1, 6.616, 10480.381, 382.627, 52826.237 24/04/12,11:50:19,18,08,1, 11.9,1,1, 6.616, 10480.382, 382.618, 52826.220 24/04/12,11:50:19,19,08,1, 11.9,1,1, 6.616, 10480.392, 382.634, 52826.228 24/04/12,11:50:20,00,08,1, 11.8,1,1, 6.611, 10480.388, 382.634, 52826.228 24/04/12,11:50:20,01,08,1, 11.8,1,1, 6.611, 10480.393, 382.605, 52826.277 24/04/12,11:50:20,02,08,1, 11.8,1,1, 6.611, 10480.386, 382.636, 52826.229 24/04/12,11:50:20,03,08,1, 11.8,1,1, 6.611, 10480.394, 382.622, 52826.293 24/04/12,11:50:20,04,08,1, 11.8,1,1, 6.611, 10480.410, 382.617, 52826.224 24/04/12,11:50:20,05,08,1, 11.8,1,1, 6.611, 10480.390, 382.620, 52826.267 24/04/12,11:50:20,06,08,1, 11.8,1,1, 6.611, 10480.398, 382.630, 52826.260 24/04/12,11:50:20,07,08,1, 11.8,1,1, 6.611, 10480.391, 382.625, 52826.252 24/04/12,11:50:20,08,08,1, 11.8,1,1, 6.611, 10480.401, 382.626, 52826.247 24/04/12,11:50:20,09,08,1, 11.8,1,1, 6.611, 10480.380, 382.617, 52826.262 24/04/12,11:50:20,10,08,1, 11.8,1,1, 6.611, 10480.402, 382.618, 52826.279 24/04/12,11:50:20,11,08,1, 11.8,1,1, 6.611, 10480.394, 382.606, 52826.298 24/04/12,11:50:20,12,08,1, 11.8,1,1, 6.611, 10480.419, 382.602, 52826.279 24/04/12,11:50:20,13,08,1, 11.8,1,1, 6.611, 10480.405, 382.602, 52826.328 24/04/12,11:50:20,14,08,1, 11.8,1,1, 6.611, 10480.382, 382.605, 52826.304 24/04/12,11:50:20,15,08,1, 11.8,1,1, 6.611, 10480.422, 382.630, 52826.308 24/04/12,11:50:20,16,08,1, 11.8,1,1, 6.611, 10480.423, 382.587, 52826.207 24/04/12,11:50:20,17,08,1, 11.8,1,1, 6.611, 10480.430, 382.609, 52826.287 24/04/12,11:50:20,18,08,1, 11.8,1,1, 6.611, 10480.418, 382.602, 52826.248 24/04/12,11:50:20,19,08,1, 11.8,1,1, 6.611, 10480.426, 382.618, 52826.311 24/04/12,11:50:21,00,08,1, 12.0,1,1, 6.617, 10480.422, 382.618, 52826.311 24/04/12,11:50:21,01,08,1, 12.0,1,1, 6.617, 10480.396, 382.603, 52826.330 24/04/12,11:50:21,02,08,1, 12.0,1,1, 6.617, 10480.398, 382.597, 52826.248 24/04/12,11:50:21,03,08,1, 12.0,1,1, 6.617, 10480.404, 382.585, 52826.329 24/04/12,11:50:21,04,08,1, 12.0,1,1, 6.617, 10480.413, 382.611, 52826.318 24/04/12,11:50:21,05,08,1, 12.0,1,1, 6.617, 10480.396, 382.602, 52826.323 24/04/12,11:50:21,06,08,1, 12.0,1,1, 6.617, 10480.435, 382.576, 52826.232 24/04/12,11:50:21,07,08,1, 12.0,1,1, 6.617, 10480.417, 382.577, 52826.308 24/04/12,11:50:21,08,08,1, 12.0,1,1, 6.617, 10480.426, 382.596, 52826.251 24/04/12,11:50:21,09,08,1, 12.0,1,1, 6.617, 10480.414, 382.573, 52826.250 24/04/12,11:50:21,10,08,1, 12.0,1,1, 6.617, 10480.428, 382.574, 52826.283 24/04/12,11:50:21,11,08,1, 12.0,1,1, 6.617, 10480.443, 382.565, 52826.260 24/04/12,11:50:21,12,08,1, 12.0,1,1, 6.617, 10480.443, 382.590, 52826.326 24/04/12,11:50:21,13,08,1, 12.0,1,1, 6.617, 10480.435, 382.581, 52826.262 24/04/12,11:50:21,14,08,1, 12.0,1,1, 6.617, 10480.419, 382.589, 52826.241 24/04/12,11:50:21,15,08,1, 12.0,1,1, 6.617, 10480.441, 382.597, 52826.209 24/04/12,11:50:21,16,08,1, 12.0,1,1, 6.617, 10480.432, 382.578, 52826.281 24/04/12,11:50:21,17,08,1, 12.0,1,1, 6.617, 10480.425, 382.572, 52826.239 24/04/12,11:50:21,18,08,1, 12.0,1,1, 6.617, 10480.438, 382.595, 52826.371 24/04/12,11:50:21,19,08,1, 12.0,1,1, 6.617, 10480.433, 382.578, 52826.255 24/04/12,11:50:22,00,08,1, 12.0,1,1, 6.619, 10480.430, 382.578, 52826.255 24/04/12,11:50:22,01,08,1, 12.0,1,1, 6.619, 10480.446, 382.568, 52826.232 24/04/12,11:50:22,02,08,1, 12.0,1,1, 6.619, 10480.437, 382.566, 52826.293 24/04/12,11:50:22,03,08,1, 12.0,1,1, 6.619, 10480.442, 382.566, 52826.233 24/04/12,11:50:22,04,08,1, 12.0,1,1, 6.619, 10480.427, 382.570, 52826.227 24/04/12,11:50:22,05,08,1, 12.0,1,1, 6.619, 10480.465, 382.566, 52826.320 24/04/12,11:50:22,06,08,1, 12.0,1,1, 6.619, 10480.446, 382.564, 52826.286 24/04/12,11:50:22,07,08,1, 12.0,1,1, 6.619, 10480.433, 382.565, 52826.237 24/04/12,11:50:22,08,08,1, 12.0,1,1, 6.619, 10480.429, 382.547, 52826.213 24/04/12,11:50:22,09,08,1, 12.0,1,1, 6.619, 10480.448, 382.556, 52826.290 24/04/12,11:50:22,10,08,1, 12.0,1,1, 6.619, 10480.449, 382.552, 52826.270 24/04/12,11:50:22,11,08,1, 12.0,1,1, 6.619, 10480.444, 382.562, 52826.220 24/04/12,11:50:22,12,08,1, 12.0,1,1, 6.619, 10480.428, 382.545, 52826.278 24/04/12,11:50:22,13,08,1, 12.0,1,1, 6.619, 10480.444, 382.547, 52826.249 24/04/12,11:50:22,14,08,1, 12.0,1,1, 6.619, 10480.425, 382.537, 52826.237 24/04/12,11:50:22,15,08,1, 12.0,1,1, 6.619, 10480.446, 382.554, 52826.306 24/04/12,11:50:22,16,08,1, 12.0,1,1, 6.619, 10480.398, 382.560, 52826.326 24/04/12,11:50:22,17,08,1, 12.0,1,1, 6.619, 10480.439, 382.541, 52826.326 24/04/12,11:50:22,18,08,1, 12.0,1,1, 6.619, 10480.471, 382.548, 52826.326 24/04/12,11:50:22,19,08,1, 12.0,1,1, 6.619, 10480.434, 382.532, 52826.354 24/04/12,11:50:23,00,08,1, 11.9,1,1, 6.616, 10480.430, 382.532, 52826.354 24/04/12,11:50:23,01,08,1, 11.9,1,1, 6.616, 10480.432, 382.547, 52826.331 24/04/12,11:50:23,02,08,1, 11.9,1,1, 6.616, 10480.436, 382.560, 52826.310 24/04/12,11:50:23,03,08,1, 11.9,1,1, 6.616, 10480.434, 382.543, 52826.326 24/04/12,11:50:23,04,08,1, 11.9,1,1, 6.616, 10480.428, 382.533, 52826.287 24/04/12,11:50:23,05,08,1, 11.9,1,1, 6.616, 10480.452, 382.559, 52826.270 24/04/12,11:50:23,06,08,1, 11.9,1,1, 6.616, 10480.455, 382.541, 52826.332 24/04/12,11:50:23,07,08,1, 11.9,1,1, 6.616, 10480.421, 382.549, 52826.299 24/04/12,11:50:23,08,08,1, 11.9,1,1, 6.616, 10480.454, 382.540, 52826.338 24/04/12,11:50:23,09,08,1, 11.9,1,1, 6.616, 10480.424, 382.527, 52826.408 24/04/12,11:50:23,10,08,1, 11.9,1,1, 6.616, 10480.495, 382.522, 52826.289 24/04/12,11:50:23,11,08,1, 11.9,1,1, 6.616, 10480.450, 382.533, 52826.277 24/04/12,11:50:23,12,08,1, 11.9,1,1, 6.616, 10480.459, 382.524, 52826.313 24/04/12,11:50:23,13,08,1, 11.9,1,1, 6.616, 10480.472, 382.524, 52826.295 24/04/12,11:50:23,14,08,1, 11.9,1,1, 6.616, 10480.469, 382.522, 52826.349 24/04/12,11:50:23,15,08,1, 11.9,1,1, 6.616, 10480.447, 382.521, 52826.278 24/04/12,11:50:23,16,08,1, 11.9,1,1, 6.616, 10480.433, 382.526, 52826.311 24/04/12,11:50:23,17,08,1, 11.9,1,1, 6.616, 10480.427, 382.528, 52826.301 24/04/12,11:50:23,18,08,1, 11.9,1,1, 6.616, 10480.449, 382.515, 52826.289 24/04/12,11:50:23,19,08,1, 11.9,1,1, 6.616, 10480.472, 382.503, 52826.344 24/04/12,11:50:24,00,08,1, 11.9,1,1, 6.619, 10480.464, 382.503, 52826.344 24/04/12,11:50:24,01,08,1, 11.9,1,1, 6.619, 10480.466, 382.535, 52826.345 24/04/12,11:50:24,02,08,1, 11.9,1,1, 6.619, 10480.441, 382.510, 52826.284 24/04/12,11:50:24,03,08,1, 11.9,1,1, 6.619, 10480.462, 382.520, 52826.264 24/04/12,11:50:24,04,08,1, 11.9,1,1, 6.619, 10480.467, 382.523, 52826.291 24/04/12,11:50:24,05,08,1, 11.9,1,1, 6.619, 10480.430, 382.517, 52826.319 24/04/12,11:50:24,06,08,1, 11.9,1,1, 6.619, 10480.456, 382.527, 52826.336 24/04/12,11:50:24,07,08,1, 11.9,1,1, 6.619, 10480.460, 382.515, 52826.322 24/04/12,11:50:24,08,08,1, 11.9,1,1, 6.619, 10480.435, 382.505, 52826.292 24/04/12,11:50:24,09,08,1, 11.9,1,1, 6.619, 10480.446, 382.514, 52826.277 24/04/12,11:50:24,10,08,1, 11.9,1,1, 6.619, 10480.479, 382.494, 52826.283 24/04/12,11:50:24,11,08,1, 11.9,1,1, 6.619, 10480.447, 382.497, 52826.298 24/04/12,11:50:24,12,08,1, 11.9,1,1, 6.619, 10480.464, 382.518, 52826.305 24/04/12,11:50:24,13,08,1, 11.9,1,1, 6.619, 10480.444, 382.513, 52826.343 24/04/12,11:50:24,14,08,1, 11.9,1,1, 6.619, 10480.457, 382.509, 52826.316 24/04/12,11:50:24,15,08,1, 11.9,1,1, 6.619, 10480.458, 382.520, 52826.311 24/04/12,11:50:24,16,08,1, 11.9,1,1, 6.619, 10480.456, 382.514, 52826.320 24/04/12,11:50:24,17,08,1, 11.9,1,1, 6.619, 10480.438, 382.518, 52826.243 24/04/12,11:50:24,18,08,1, 11.9,1,1, 6.619, 10480.443, 382.502, 52826.337 24/04/12,11:50:24,19,08,1, 11.9,1,1, 6.619, 10480.450, 382.519, 52826.316 24/04/12,11:50:25,00,08,1, 11.9,1,1, 6.615, 10480.447, 382.519, 52826.316 24/04/12,11:50:25,01,08,1, 11.9,1,1, 6.615, 10480.474, 382.499, 52826.253 24/04/12,11:50:25,02,08,1, 11.9,1,1, 6.615, 10480.463, 382.490, 52826.300 24/04/12,11:50:25,03,08,1, 11.9,1,1, 6.615, 10480.470, 382.497, 52826.298 24/04/12,11:50:25,04,08,1, 11.9,1,1, 6.615, 10480.456, 382.495, 52826.340 24/04/12,11:50:25,05,08,1, 11.9,1,1, 6.615, 10480.462, 382.484, 52826.259 24/04/12,11:50:25,06,08,1, 11.9,1,1, 6.615, 10480.461, 382.518, 52826.339 24/04/12,11:50:25,07,08,1, 11.9,1,1, 6.615, 10480.468, 382.466, 52826.274 24/04/12,11:50:25,08,08,1, 11.9,1,1, 6.615, 10480.449, 382.468, 52826.277 24/04/12,11:50:25,09,08,1, 11.9,1,1, 6.615, 10480.450, 382.497, 52826.349 24/04/12,11:50:25,10,08,1, 11.9,1,1, 6.615, 10480.439, 382.478, 52826.327 24/04/12,11:50:25,11,08,1, 11.9,1,1, 6.615, 10480.459, 382.481, 52826.395 24/04/12,11:50:25,12,08,1, 11.9,1,1, 6.615, 10480.439, 382.487, 52826.297 24/04/12,11:50:25,13,08,1, 11.9,1,1, 6.615, 10480.443, 382.490, 52826.307 24/04/12,11:50:25,14,08,1, 11.9,1,1, 6.615, 10480.447, 382.473, 52826.326 24/04/12,11:50:25,15,08,1, 11.9,1,1, 6.615, 10480.458, 382.504, 52826.305 24/04/12,11:50:25,16,08,1, 11.9,1,1, 6.615, 10480.441, 382.467, 52826.236 24/04/12,11:50:25,17,08,1, 11.9,1,1, 6.615, 10480.421, 382.491, 52826.335 24/04/12,11:50:25,18,08,1, 11.9,1,1, 6.615, 10480.455, 382.491, 52826.357 24/04/12,11:50:25,19,08,1, 11.9,1,1, 6.615, 10480.452, 382.477, 52826.333 24/04/12,11:50:26,00,08,1, 11.9,1,1, 6.618, 10480.447, 382.477, 52826.333 24/04/12,11:50:26,01,08,1, 11.9,1,1, 6.618, 10480.437, 382.489, 52826.344 24/04/12,11:50:26,02,08,1, 11.9,1,1, 6.618, 10480.431, 382.475, 52826.346 24/04/12,11:50:26,03,08,1, 11.9,1,1, 6.618, 10480.432, 382.498, 52826.281 24/04/12,11:50:26,04,08,1, 11.9,1,1, 6.618, 10480.416, 382.470, 52826.316 24/04/12,11:50:26,05,08,1, 11.9,1,1, 6.618, 10480.420, 382.457, 52826.339 24/04/12,11:50:26,06,08,1, 11.9,1,1, 6.618, 10480.403, 382.473, 52826.312 24/04/12,11:50:26,07,08,1, 11.9,1,1, 6.618, 10480.409, 382.469, 52826.276 24/04/12,11:50:26,08,08,1, 11.9,1,1, 6.618, 10480.429, 382.474, 52826.300 24/04/12,11:50:26,09,08,1, 11.9,1,1, 6.618, 10480.428, 382.482, 52826.311 24/04/12,11:50:26,10,08,1, 11.9,1,1, 6.618, 10480.448, 382.476, 52826.333 24/04/12,11:50:26,11,08,1, 11.9,1,1, 6.618, 10480.435, 382.469, 52826.288 24/04/12,11:50:26,12,08,1, 11.9,1,1, 6.618, 10480.408, 382.468, 52826.301 24/04/12,11:50:26,13,08,1, 11.9,1,1, 6.618, 10480.419, 382.479, 52826.281 24/04/12,11:50:26,14,08,1, 11.9,1,1, 6.618, 10480.448, 382.466, 52826.278 24/04/12,11:50:26,15,08,1, 11.9,1,1, 6.618, 10480.425, 382.456, 52826.341 24/04/12,11:50:26,16,08,1, 11.9,1,1, 6.618, 10480.443, 382.461, 52826.314 24/04/12,11:50:26,17,08,1, 11.9,1,1, 6.618, 10480.436, 382.451, 52826.304 24/04/12,11:50:26,18,08,1, 11.9,1,1, 6.618, 10480.433, 382.458, 52826.396 24/04/12,11:50:26,19,08,1, 11.9,1,1, 6.618, 10480.435, 382.450, 52826.311 24/04/12,11:50:27,00,09,1, 11.9,1,1, 6.613, 10480.430, 382.450, 52826.311 24/04/12,11:50:27,01,09,1, 11.9,1,1, 6.613, 10480.432, 382.452, 52826.371 24/04/12,11:50:27,02,09,1, 11.9,1,1, 6.613, 10480.418, 382.469, 52826.322 24/04/12,11:50:27,03,09,1, 11.9,1,1, 6.613, 10480.413, 382.454, 52826.343 24/04/12,11:50:27,04,09,1, 11.9,1,1, 6.613, 10480.408, 382.453, 52826.287 24/04/12,11:50:27,05,09,1, 11.9,1,1, 6.613, 10480.399, 382.448, 52826.365 24/04/12,11:50:27,06,09,1, 11.9,1,1, 6.613, 10480.404, 382.456, 52826.382 24/04/12,11:50:27,07,09,1, 11.9,1,1, 6.613, 10480.408, 382.468, 52826.361 24/04/12,11:50:27,08,09,1, 11.9,1,1, 6.613, 10480.410, 382.456, 52826.373 24/04/12,11:50:27,09,09,1, 11.9,1,1, 6.613, 10480.403, 382.457, 52826.316 24/04/12,11:50:27,10,09,1, 11.9,1,1, 6.613, 10480.403, 382.444, 52826.344 24/04/12,11:50:27,11,09,1, 11.9,1,1, 6.613, 10480.412, 382.448, 52826.296 24/04/12,11:50:27,12,09,1, 11.9,1,1, 6.613, 10480.398, 382.452, 52826.353 24/04/12,11:50:27,13,09,1, 11.9,1,1, 6.613, 10480.404, 382.458, 52826.339 24/04/12,11:50:27,14,09,1, 11.9,1,1, 6.613, 10480.411, 382.440, 52826.257 24/04/12,11:50:27,15,09,1, 11.9,1,1, 6.613, 10480.398, 382.432, 52826.350 24/04/12,11:50:27,16,09,1, 11.9,1,1, 6.613, 10480.399, 382.439, 52826.299 24/04/12,11:50:27,17,09,1, 11.9,1,1, 6.613, 10480.397, 382.456, 52826.360 24/04/12,11:50:27,18,09,1, 11.9,1,1, 6.613, 10480.407, 382.462, 52826.332 24/04/12,11:50:27,19,09,1, 11.9,1,1, 6.613, 10480.410, 382.436, 52826.347 24/04/12,11:50:28,00,08,1, 12.0,1,1, 6.617, 10480.405, 382.436, 52826.347 24/04/12,11:50:28,01,08,1, 12.0,1,1, 6.617, 10480.414, 382.457, 52826.371 24/04/12,11:50:28,02,08,1, 12.0,1,1, 6.617, 10480.406, 382.474, 52826.405 24/04/12,11:50:28,03,08,1, 12.0,1,1, 6.617, 10480.416, 382.434, 52826.361 24/04/12,11:50:28,04,08,1, 12.0,1,1, 6.617, 10480.403, 382.461, 52826.397 24/04/12,11:50:28,05,08,1, 12.0,1,1, 6.617, 10480.445, 382.430, 52826.260 24/04/12,11:50:28,06,08,1, 12.0,1,1, 6.617, 10480.428, 382.422, 52826.291 24/04/12,11:50:28,07,08,1, 12.0,1,1, 6.617, 10480.410, 382.437, 52826.266 24/04/12,11:50:28,08,08,1, 12.0,1,1, 6.617, 10480.408, 382.428, 52826.302 24/04/12,11:50:28,09,08,1, 12.0,1,1, 6.617, 10480.402, 382.439, 52826.311 24/04/12,11:50:28,10,08,1, 12.0,1,1, 6.617, 10480.387, 382.443, 52826.374 24/04/12,11:50:28,11,08,1, 12.0,1,1, 6.617, 10480.401, 382.450, 52826.354 24/04/12,11:50:28,12,08,1, 12.0,1,1, 6.617, 10480.394, 382.428, 52826.350 24/04/12,11:50:28,13,08,1, 12.0,1,1, 6.617, 10480.417, 382.432, 52826.354 24/04/12,11:50:28,14,08,1, 12.0,1,1, 6.617, 10480.389, 382.436, 52826.405 24/04/12,11:50:28,15,08,1, 12.0,1,1, 6.617, 10480.385, 382.438, 52826.335 24/04/12,11:50:28,16,08,1, 12.0,1,1, 6.617, 10480.380, 382.451, 52826.414 24/04/12,11:50:28,17,08,1, 12.0,1,1, 6.617, 10480.394, 382.449, 52826.384 24/04/12,11:50:28,18,08,1, 12.0,1,1, 6.617, 10480.403, 382.446, 52826.308 24/04/12,11:50:28,19,08,1, 12.0,1,1, 6.617, 10480.385, 382.432, 52826.357 24/04/12,11:50:29,00,08,1, 12.0,1,1, 6.618, 10480.380, 382.432, 52826.357 24/04/12,11:50:29,01,08,1, 12.0,1,1, 6.618, 10480.416, 382.465, 52826.373 24/04/12,11:50:29,02,08,1, 12.0,1,1, 6.618, 10480.388, 382.455, 52826.391 24/04/12,11:50:29,03,08,1, 12.0,1,1, 6.618, 10480.373, 382.439, 52826.338 24/04/12,11:50:29,04,08,1, 12.0,1,1, 6.618, 10480.360, 382.427, 52826.331 24/04/12,11:50:29,05,08,1, 12.0,1,1, 6.618, 10480.368, 382.429, 52826.355 24/04/12,11:50:29,06,08,1, 12.0,1,1, 6.618, 10480.375, 382.441, 52826.343 24/04/12,11:50:29,07,08,1, 12.0,1,1, 6.618, 10480.394, 382.430, 52826.402 24/04/12,11:50:29,08,08,1, 12.0,1,1, 6.618, 10480.402, 382.433, 52826.315 24/04/12,11:50:29,09,08,1, 12.0,1,1, 6.618, 10480.382, 382.431, 52826.387 24/04/12,11:50:29,10,08,1, 12.0,1,1, 6.618, 10480.400, 382.410, 52826.359 24/04/12,11:50:29,11,08,1, 12.0,1,1, 6.618, 10480.402, 382.423, 52826.414 24/04/12,11:50:29,12,08,1, 12.0,1,1, 6.618, 10480.416, 382.421, 52826.226 24/04/12,11:50:29,13,08,1, 12.0,1,1, 6.618, 10480.363, 382.417, 52826.344 24/04/12,11:50:29,14,08,1, 12.0,1,1, 6.618, 10480.359, 382.425, 52826.379 24/04/12,11:50:29,15,08,1, 12.0,1,1, 6.618, 10480.382, 382.426, 52826.396 24/04/12,11:50:29,16,08,1, 12.0,1,1, 6.618, 10480.400, 382.448, 52826.451 24/04/12,11:50:29,17,08,1, 12.0,1,1, 6.618, 10480.383, 382.432, 52826.412 24/04/12,11:50:29,18,08,1, 12.0,1,1, 6.618, 10480.395, 382.422, 52826.430 24/04/12,11:50:29,19,08,1, 12.0,1,1, 6.618, 10480.389, 382.457, 52826.394 24/04/12,11:50:30,00,08,1, 11.9,1,1, 6.617, 10480.388, 382.457, 52826.394 24/04/12,11:50:30,01,08,1, 11.9,1,1, 6.617, 10480.377, 382.427, 52826.359 24/04/12,11:50:30,02,08,1, 11.9,1,1, 6.617, 10480.382, 382.442, 52826.468 24/04/12,11:50:30,03,08,1, 11.9,1,1, 6.617, 10480.368, 382.436, 52826.410 24/04/12,11:50:30,04,08,1, 11.9,1,1, 6.617, 10480.389, 382.443, 52826.454 24/04/12,11:50:30,05,08,1, 11.9,1,1, 6.617, 10480.379, 382.414, 52826.452 24/04/12,11:50:30,06,08,1, 11.9,1,1, 6.617, 10480.372, 382.419, 52826.413 24/04/12,11:50:30,07,08,1, 11.9,1,1, 6.617, 10480.373, 382.420, 52826.361 24/04/12,11:50:30,08,08,1, 11.9,1,1, 6.617, 10480.374, 382.422, 52826.410 24/04/12,11:50:30,09,08,1, 11.9,1,1, 6.617, 10480.379, 382.387, 52826.389 24/04/12,11:50:30,10,08,1, 11.9,1,1, 6.617, 10480.363, 382.401, 52826.386 24/04/12,11:50:30,11,08,1, 11.9,1,1, 6.617, 10480.364, 382.419, 52826.431 24/04/12,11:50:30,12,08,1, 11.9,1,1, 6.617, 10480.383, 382.436, 52826.442 24/04/12,11:50:30,13,08,1, 11.9,1,1, 6.617, 10480.364, 382.446, 52826.515 24/04/12,11:50:30,14,08,1, 11.9,1,1, 6.617, 10480.344, 382.422, 52826.444 24/04/12,11:50:30,15,08,1, 11.9,1,1, 6.617, 10480.357, 382.415, 52826.352 24/04/12,11:50:30,16,08,1, 11.9,1,1, 6.617, 10480.346, 382.387, 52826.380 24/04/12,11:50:30,17,08,1, 11.9,1,1, 6.617, 10480.367, 382.423, 52826.380 24/04/12,11:50:30,18,08,1, 11.9,1,1, 6.617, 10480.361, 382.406, 52826.325 24/04/12,11:50:30,19,08,1, 11.9,1,1, 6.617, 10480.378, 382.409, 52826.435 24/04/12,11:50:31,00,08,1, 11.9,1,1, 6.612, 10480.372, 382.409, 52826.435 24/04/12,11:50:31,01,08,1, 11.9,1,1, 6.612, 10480.364, 382.426, 52826.424 24/04/12,11:50:31,02,08,1, 11.9,1,1, 6.612, 10480.346, 382.417, 52826.408 24/04/12,11:50:31,03,08,1, 11.9,1,1, 6.612, 10480.351, 382.407, 52826.406 24/04/12,11:50:31,04,08,1, 11.9,1,1, 6.612, 10480.364, 382.390, 52826.391 24/04/12,11:50:31,05,08,1, 11.9,1,1, 6.612, 10480.364, 382.413, 52826.392 24/04/12,11:50:31,06,08,1, 11.9,1,1, 6.612, 10480.383, 382.399, 52826.360 24/04/12,11:50:31,07,08,1, 11.9,1,1, 6.612, 10480.362, 382.399, 52826.351 24/04/12,11:50:31,08,08,1, 11.9,1,1, 6.612, 10480.347, 382.403, 52826.423 24/04/12,11:50:31,09,08,1, 11.9,1,1, 6.612, 10480.375, 382.400, 52826.330 24/04/12,11:50:31,10,08,1, 11.9,1,1, 6.612, 10480.362, 382.419, 52826.361 24/04/12,11:50:31,11,08,1, 11.9,1,1, 6.612, 10480.381, 382.420, 52826.464 24/04/12,11:50:31,12,08,1, 11.9,1,1, 6.612, 10480.368, 382.438, 52826.418 24/04/12,11:50:31,13,08,1, 11.9,1,1, 6.612, 10480.366, 382.400, 52826.329 24/04/12,11:50:31,14,08,1, 11.9,1,1, 6.612, 10480.358, 382.392, 52826.367 24/04/12,11:50:31,15,08,1, 11.9,1,1, 6.612, 10480.371, 382.407, 52826.408 24/04/12,11:50:31,16,08,1, 11.9,1,1, 6.612, 10480.356, 382.431, 52826.451 24/04/12,11:50:31,17,08,1, 11.9,1,1, 6.612, 10480.357, 382.420, 52826.436 24/04/12,11:50:31,18,08,1, 11.9,1,1, 6.612, 10480.358, 382.429, 52826.540 24/04/12,11:50:31,19,08,1, 11.9,1,1, 6.612, 10480.393, 382.401, 52826.457 24/04/12,11:50:32,00,07,1, 11.9,1,1, 6.615, 10480.388, 382.401, 52826.457 24/04/12,11:50:32,01,07,1, 11.9,1,1, 6.615, 10480.356, 382.390, 52826.491 24/04/12,11:50:32,02,07,1, 11.9,1,1, 6.615, 10480.340, 382.408, 52826.440 24/04/12,11:50:32,03,07,1, 11.9,1,1, 6.615, 10480.343, 382.413, 52826.390 24/04/12,11:50:32,04,07,1, 11.9,1,1, 6.615, 10480.357, 382.400, 52826.369 24/04/12,11:50:32,05,07,1, 11.9,1,1, 6.615, 10480.349, 382.397, 52826.478 24/04/12,11:50:32,06,07,1, 11.9,1,1, 6.615, 10480.349, 382.389, 52826.393 24/04/12,11:50:32,07,07,1, 11.9,1,1, 6.615, 10480.349, 382.394, 52826.400 24/04/12,11:50:32,08,07,1, 11.9,1,1, 6.615, 10480.324, 382.389, 52826.360 24/04/12,11:50:32,09,07,1, 11.9,1,1, 6.615, 10480.343, 382.387, 52826.362 24/04/12,11:50:32,10,07,1, 11.9,1,1, 6.615, 10480.324, 382.390, 52826.433 24/04/12,11:50:32,11,07,1, 11.9,1,1, 6.615, 10480.357, 382.408, 52826.415 24/04/12,11:50:32,12,07,1, 11.9,1,1, 6.615, 10480.334, 382.398, 52826.387 24/04/12,11:50:32,13,07,1, 11.9,1,1, 6.615, 10480.355, 382.405, 52826.429 24/04/12,11:50:32,14,07,1, 11.9,1,1, 6.615, 10480.357, 382.395, 52826.453 24/04/12,11:50:32,15,07,1, 11.9,1,1, 6.615, 10480.346, 382.377, 52826.414 24/04/12,11:50:32,16,07,1, 11.9,1,1, 6.615, 10480.339, 382.414, 52826.401 24/04/12,11:50:32,17,07,1, 11.9,1,1, 6.615, 10480.375, 382.403, 52826.429 24/04/12,11:50:32,18,07,1, 11.9,1,1, 6.615, 10480.341, 382.369, 52826.407 24/04/12,11:50:32,19,07,1, 11.9,1,1, 6.615, 10480.359, 382.389, 52826.423 24/04/12,11:50:33,00,07,1, 12.0,1,1, 6.619, 10480.355, 382.389, 52826.423 24/04/12,11:50:33,01,07,1, 12.0,1,1, 6.619, 10480.328, 382.394, 52826.430 24/04/12,11:50:33,02,07,1, 12.0,1,1, 6.619, 10480.337, 382.388, 52826.455 24/04/12,11:50:33,03,07,1, 12.0,1,1, 6.619, 10480.328, 382.400, 52826.385 24/04/12,11:50:33,04,07,1, 12.0,1,1, 6.619, 10480.315, 382.399, 52826.355 24/04/12,11:50:33,05,07,1, 12.0,1,1, 6.619, 10480.323, 382.397, 52826.379 24/04/12,11:50:33,06,07,1, 12.0,1,1, 6.619, 10480.337, 382.407, 52826.401 24/04/12,11:50:33,07,07,1, 12.0,1,1, 6.619, 10480.309, 382.399, 52826.409 24/04/12,11:50:33,08,07,1, 12.0,1,1, 6.619, 10480.315, 382.400, 52826.405 24/04/12,11:50:33,09,07,1, 12.0,1,1, 6.619, 10480.344, 382.410, 52826.363 24/04/12,11:50:33,10,07,1, 12.0,1,1, 6.619, 10480.354, 382.402, 52826.437 24/04/12,11:50:33,11,07,1, 12.0,1,1, 6.619, 10480.330, 382.384, 52826.447 24/04/12,11:50:33,12,07,1, 12.0,1,1, 6.619, 10480.345, 382.391, 52826.458 24/04/12,11:50:33,13,07,1, 12.0,1,1, 6.619, 10480.323, 382.394, 52826.463 24/04/12,11:50:33,14,07,1, 12.0,1,1, 6.619, 10480.331, 382.388, 52826.409 24/04/12,11:50:33,15,07,1, 12.0,1,1, 6.619, 10480.326, 382.407, 52826.430 24/04/12,11:50:33,16,07,1, 12.0,1,1, 6.619, 10480.327, 382.403, 52826.432 24/04/12,11:50:33,17,07,1, 12.0,1,1, 6.619, 10480.317, 382.353, 52826.220 24/04/12,11:50:33,18,07,1, 12.0,1,1, 6.619, 10480.310, 382.404, 52826.500 24/04/12,11:50:33,19,07,1, 12.0,1,1, 6.619, 10480.318, 382.419, 52826.409 24/04/12,11:50:34,00,07,1, 11.9,1,1, 6.619, 10480.313, 382.419, 52826.409 24/04/12,11:50:34,01,07,1, 11.9,1,1, 6.619, 10480.330, 382.414, 52826.514 24/04/12,11:50:34,02,07,1, 11.9,1,1, 6.619, 10480.342, 382.369, 52826.380 24/04/12,11:50:34,03,07,1, 11.9,1,1, 6.619, 10480.308, 382.399, 52826.499 24/04/12,11:50:34,04,07,1, 11.9,1,1, 6.619, 10480.327, 382.390, 52826.386 24/04/12,11:50:34,05,07,1, 11.9,1,1, 6.619, 10480.301, 382.387, 52826.495 24/04/12,11:50:34,06,07,1, 11.9,1,1, 6.619, 10480.309, 382.398, 52826.419 24/04/12,11:50:34,07,07,1, 11.9,1,1, 6.619, 10480.302, 382.397, 52826.476 24/04/12,11:50:34,08,07,1, 11.9,1,1, 6.619, 10480.310, 382.392, 52826.431 24/04/12,11:50:34,09,07,1, 11.9,1,1, 6.619, 10480.295, 382.395, 52826.456 24/04/12,11:50:34,10,07,1, 11.9,1,1, 6.619, 10480.307, 382.384, 52826.487 24/04/12,11:50:34,11,07,1, 11.9,1,1, 6.619, 10480.304, 382.379, 52826.487 24/04/12,11:50:34,12,07,1, 11.9,1,1, 6.619, 10480.292, 382.396, 52826.456 24/04/12,11:50:34,13,07,1, 11.9,1,1, 6.619, 10480.296, 382.404, 52826.441 24/04/12,11:50:34,14,07,1, 11.9,1,1, 6.619, 10480.291, 382.396, 52826.395 24/04/12,11:50:34,15,07,1, 11.9,1,1, 6.619, 10480.321, 382.365, 52826.431 24/04/12,11:50:34,16,07,1, 11.9,1,1, 6.619, 10480.294, 382.376, 52826.443 24/04/12,11:50:34,17,07,1, 11.9,1,1, 6.619, 10480.298, 382.377, 52826.405 24/04/12,11:50:34,18,07,1, 11.9,1,1, 6.619, 10480.290, 382.380, 52826.435 24/04/12,11:50:34,19,07,1, 11.9,1,1, 6.619, 10480.306, 382.389, 52826.488 24/04/12,11:50:35,00,07,1, 11.9,1,1, 6.614, 10480.305, 382.389, 52826.488 24/04/12,11:50:35,01,07,1, 11.9,1,1, 6.614, 10480.310, 382.378, 52826.404 24/04/12,11:50:35,02,07,1, 11.9,1,1, 6.614, 10480.308, 382.380, 52826.421 24/04/12,11:50:35,03,07,1, 11.9,1,1, 6.614, 10480.304, 382.381, 52826.493 24/04/12,11:50:35,04,07,1, 11.9,1,1, 6.614, 10480.306, 382.379, 52826.416 24/04/12,11:50:35,05,07,1, 11.9,1,1, 6.614, 10480.282, 382.369, 52826.497 24/04/12,11:50:35,06,07,1, 11.9,1,1, 6.614, 10480.289, 382.384, 52826.473 24/04/12,11:50:35,07,07,1, 11.9,1,1, 6.614, 10480.297, 382.384, 52826.494 24/04/12,11:50:35,08,07,1, 11.9,1,1, 6.614, 10480.305, 382.394, 52826.413 24/04/12,11:50:35,09,07,1, 11.9,1,1, 6.614, 10480.316, 382.377, 52826.460 24/04/12,11:50:35,10,07,1, 11.9,1,1, 6.614, 10480.291, 382.386, 52826.434 24/04/12,11:50:35,11,07,1, 11.9,1,1, 6.614, 10480.297, 382.376, 52826.474 24/04/12,11:50:35,12,07,1, 11.9,1,1, 6.614, 10480.311, 382.370, 52826.451 24/04/12,11:50:35,13,07,1, 11.9,1,1, 6.614, 10480.316, 382.365, 52826.499 24/04/12,11:50:35,14,07,1, 11.9,1,1, 6.614, 10480.300, 382.367, 52826.439 24/04/12,11:50:35,15,07,1, 11.9,1,1, 6.614, 10480.292, 382.342, 52826.403 24/04/12,11:50:35,16,07,1, 11.9,1,1, 6.614, 10480.323, 382.352, 52826.416 24/04/12,11:50:35,17,07,1, 11.9,1,1, 6.614, 10480.295, 382.360, 52826.458 24/04/12,11:50:35,18,07,1, 11.9,1,1, 6.614, 10480.298, 382.374, 52826.485 24/04/12,11:50:35,19,07,1, 11.9,1,1, 6.614, 10480.262, 382.370, 52826.430 24/04/12,11:50:36,00,07,1, 11.8,1,1, 6.618, 10480.255, 382.370, 52826.430 24/04/12,11:50:36,01,07,1, 11.8,1,1, 6.618, 10480.265, 382.368, 52826.494 24/04/12,11:50:36,02,07,1, 11.8,1,1, 6.618, 10480.312, 382.394, 52826.459 24/04/12,11:50:36,03,07,1, 11.8,1,1, 6.618, 10480.280, 382.377, 52826.473 24/04/12,11:50:36,04,07,1, 11.8,1,1, 6.618, 10480.317, 382.384, 52826.473 24/04/12,11:50:36,05,07,1, 11.8,1,1, 6.618, 10480.273, 382.384, 52826.511 24/04/12,11:50:36,06,07,1, 11.8,1,1, 6.618, 10480.281, 382.376, 52826.501 24/04/12,11:50:36,07,07,1, 11.8,1,1, 6.618, 10480.297, 382.373, 52826.509 24/04/12,11:50:36,08,07,1, 11.8,1,1, 6.618, 10480.292, 382.389, 52826.432 24/04/12,11:50:36,09,07,1, 11.8,1,1, 6.618, 10480.283, 382.375, 52826.464 24/04/12,11:50:36,10,07,1, 11.8,1,1, 6.618, 10480.309, 382.372, 52826.507 24/04/12,11:50:36,11,07,1, 11.8,1,1, 6.618, 10480.292, 382.383, 52826.542 24/04/12,11:50:36,12,07,1, 11.8,1,1, 6.618, 10480.302, 382.365, 52826.420 24/04/12,11:50:36,13,07,1, 11.8,1,1, 6.618, 10480.296, 382.372, 52826.514 24/04/12,11:50:36,14,07,1, 11.8,1,1, 6.618, 10480.282, 382.372, 52826.434 24/04/12,11:50:36,15,07,1, 11.8,1,1, 6.618, 10480.279, 382.339, 52826.417 24/04/12,11:50:36,16,07,1, 11.8,1,1, 6.618, 10480.306, 382.367, 52826.432 24/04/12,11:50:36,17,07,1, 11.8,1,1, 6.618, 10480.279, 382.348, 52826.428 24/04/12,11:50:36,18,07,1, 11.8,1,1, 6.618, 10480.290, 382.379, 52826.477 24/04/12,11:50:36,19,07,1, 11.8,1,1, 6.618, 10480.284, 382.350, 52826.475 24/04/12,11:50:37,00,07,1, 11.8,1,1, 6.619, 10480.280, 382.350, 52826.475 24/04/12,11:50:37,01,07,1, 11.8,1,1, 6.619, 10480.289, 382.372, 52826.431 24/04/12,11:50:37,02,07,1, 11.8,1,1, 6.619, 10480.276, 382.357, 52826.469 24/04/12,11:50:37,03,07,1, 11.8,1,1, 6.619, 10480.283, 382.357, 52826.480 24/04/12,11:50:37,04,07,1, 11.8,1,1, 6.619, 10480.287, 382.346, 52826.475 24/04/12,11:50:37,05,07,1, 11.8,1,1, 6.619, 10480.280, 382.367, 52826.452 24/04/12,11:50:37,06,07,1, 11.8,1,1, 6.619, 10480.286, 382.386, 52826.505 24/04/12,11:50:37,07,07,1, 11.8,1,1, 6.619, 10480.287, 382.358, 52826.431 24/04/12,11:50:37,08,07,1, 11.8,1,1, 6.619, 10480.291, 382.363, 52826.449 24/04/12,11:50:37,09,07,1, 11.8,1,1, 6.619, 10480.297, 382.364, 52826.491 24/04/12,11:50:37,10,07,1, 11.8,1,1, 6.619, 10480.287, 382.369, 52826.516 24/04/12,11:50:37,11,07,1, 11.8,1,1, 6.619, 10480.274, 382.379, 52826.507 24/04/12,11:50:37,12,07,1, 11.8,1,1, 6.619, 10480.298, 382.372, 52826.514 24/04/12,11:50:37,13,07,1, 11.8,1,1, 6.619, 10480.275, 382.391, 52826.510 24/04/12,11:50:37,14,07,1, 11.8,1,1, 6.619, 10480.298, 382.358, 52826.509 24/04/12,11:50:37,15,07,1, 11.8,1,1, 6.619, 10480.285, 382.383, 52826.507 24/04/12,11:50:37,16,07,1, 11.8,1,1, 6.619, 10480.267, 382.376, 52826.461 24/04/12,11:50:37,17,07,1, 11.8,1,1, 6.619, 10480.283, 382.375, 52826.482 24/04/12,11:50:37,18,07,1, 11.8,1,1, 6.619, 10480.271, 382.357, 52826.431 24/04/12,11:50:37,19,07,1, 11.8,1,1, 6.619, 10480.278, 382.357, 52826.446 24/04/12,11:50:38,00,07,1, 12.0,1,1, 6.619, 10480.272, 382.357, 52826.446 24/04/12,11:50:38,01,07,1, 12.0,1,1, 6.619, 10480.276, 382.355, 52826.485 24/04/12,11:50:38,02,07,1, 12.0,1,1, 6.619, 10480.294, 382.357, 52826.496 24/04/12,11:50:38,03,07,1, 12.0,1,1, 6.619, 10480.279, 382.364, 52826.527 24/04/12,11:50:38,04,07,1, 12.0,1,1, 6.619, 10480.293, 382.355, 52826.529 24/04/12,11:50:38,05,07,1, 12.0,1,1, 6.619, 10480.304, 382.351, 52826.477 24/04/12,11:50:38,06,07,1, 12.0,1,1, 6.619, 10480.295, 382.387, 52826.542 24/04/12,11:50:38,07,07,1, 12.0,1,1, 6.619, 10480.307, 382.379, 52826.455 24/04/12,11:50:38,08,07,1, 12.0,1,1, 6.619, 10480.292, 382.363, 52826.482 24/04/12,11:50:38,09,07,1, 12.0,1,1, 6.619, 10480.282, 382.347, 52826.472 24/04/12,11:50:38,10,07,1, 12.0,1,1, 6.619, 10480.297, 382.335, 52826.473 24/04/12,11:50:38,11,07,1, 12.0,1,1, 6.619, 10480.290, 382.329, 52826.523 24/04/12,11:50:38,12,07,1, 12.0,1,1, 6.619, 10480.301, 382.325, 52826.486 24/04/12,11:50:38,13,07,1, 12.0,1,1, 6.619, 10480.326, 382.335, 52826.463 24/04/12,11:50:38,14,07,1, 12.0,1,1, 6.619, 10480.309, 382.338, 52826.476 24/04/12,11:50:38,15,07,1, 12.0,1,1, 6.619, 10480.331, 382.349, 52826.509 24/04/12,11:50:38,16,07,1, 12.0,1,1, 6.619, 10480.314, 382.348, 52826.506 24/04/12,11:50:38,17,07,1, 12.0,1,1, 6.619, 10480.296, 382.338, 52826.525 24/04/12,11:50:38,18,07,1, 12.0,1,1, 6.619, 10480.263, 382.322, 52826.497 24/04/12,11:50:38,19,07,1, 12.0,1,1, 6.619, 10480.259, 382.326, 52826.538 24/04/12,11:50:39,00,08,1, 11.9,1,1, 6.621, 10480.255, 382.326, 52826.538 24/04/12,11:50:39,01,08,1, 11.9,1,1, 6.621, 10480.278, 382.331, 52826.528 24/04/12,11:50:39,02,08,1, 11.9,1,1, 6.621, 10480.281, 382.331, 52826.457 24/04/12,11:50:39,03,08,1, 11.9,1,1, 6.621, 10480.301, 382.332, 52826.444 24/04/12,11:50:39,04,08,1, 11.9,1,1, 6.621, 10480.297, 382.340, 52826.548 24/04/12,11:50:39,05,08,1, 11.9,1,1, 6.621, 10480.285, 382.329, 52826.473 24/04/12,11:50:39,06,08,1, 11.9,1,1, 6.621, 10480.286, 382.321, 52826.404 24/04/12,11:50:39,07,08,1, 11.9,1,1, 6.621, 10480.280, 382.340, 52826.527 24/04/12,11:50:39,08,08,1, 11.9,1,1, 6.621, 10480.266, 382.315, 52826.528 24/04/12,11:50:39,09,08,1, 11.9,1,1, 6.621, 10480.288, 382.328, 52826.416 24/04/12,11:50:39,10,08,1, 11.9,1,1, 6.621, 10480.319, 382.329, 52826.453 24/04/12,11:50:39,11,08,1, 11.9,1,1, 6.621, 10480.279, 382.326, 52826.480 24/04/12,11:50:39,12,08,1, 11.9,1,1, 6.621, 10480.291, 382.311, 52826.436 24/04/12,11:50:39,13,08,1, 11.9,1,1, 6.621, 10480.300, 382.298, 52826.462 24/04/12,11:50:39,14,08,1, 11.9,1,1, 6.621, 10480.306, 382.316, 52826.442 24/04/12,11:50:39,15,08,1, 11.9,1,1, 6.621, 10480.308, 382.316, 52826.470 24/04/12,11:50:39,16,08,1, 11.9,1,1, 6.621, 10480.286, 382.311, 52826.468 24/04/12,11:50:39,17,08,1, 11.9,1,1, 6.621, 10480.278, 382.308, 52826.486 24/04/12,11:50:39,18,08,1, 11.9,1,1, 6.621, 10480.299, 382.313, 52826.491 24/04/12,11:50:39,19,08,1, 11.9,1,1, 6.621, 10480.272, 382.329, 52826.506 24/04/12,11:50:40,00,09,1, 11.9,1,1, 6.618, 10480.272, 382.329, 52826.506 24/04/12,11:50:40,01,09,1, 11.9,1,1, 6.618, 10480.288, 382.315, 52826.442 24/04/12,11:50:40,02,09,1, 11.9,1,1, 6.618, 10480.291, 382.336, 52826.536 24/04/12,11:50:40,03,09,1, 11.9,1,1, 6.618, 10480.265, 382.302, 52826.490 24/04/12,11:50:40,04,09,1, 11.9,1,1, 6.618, 10480.287, 382.314, 52826.492 24/04/12,11:50:40,05,09,1, 11.9,1,1, 6.618, 10480.267, 382.322, 52826.510 24/04/12,11:50:40,06,09,1, 11.9,1,1, 6.618, 10480.281, 382.316, 52826.510 24/04/12,11:50:40,07,09,1, 11.9,1,1, 6.618, 10480.283, 382.314, 52826.539 24/04/12,11:50:40,08,09,1, 11.9,1,1, 6.618, 10480.273, 382.320, 52826.505 24/04/12,11:50:40,09,09,1, 11.9,1,1, 6.618, 10480.300, 382.305, 52826.439 24/04/12,11:50:40,10,09,1, 11.9,1,1, 6.618, 10480.288, 382.296, 52826.486 24/04/12,11:50:40,11,09,1, 11.9,1,1, 6.618, 10480.285, 382.324, 52826.457 24/04/12,11:50:40,12,09,1, 11.9,1,1, 6.618, 10480.290, 382.313, 52826.506 24/04/12,11:50:40,13,09,1, 11.9,1,1, 6.618, 10480.270, 382.312, 52826.493 24/04/12,11:50:40,14,09,1, 11.9,1,1, 6.618, 10480.284, 382.325, 52826.464 24/04/12,11:50:40,15,09,1, 11.9,1,1, 6.618, 10480.278, 382.327, 52826.500 24/04/12,11:50:40,16,09,1, 11.9,1,1, 6.618, 10480.278, 382.338, 52826.444 24/04/12,11:50:40,17,09,1, 11.9,1,1, 6.618, 10480.274, 382.311, 52826.433 24/04/12,11:50:40,18,09,1, 11.9,1,1, 6.618, 10480.279, 382.309, 52826.448 24/04/12,11:50:40,19,09,1, 11.9,1,1, 6.618, 10480.288, 382.319, 52826.421 24/04/12,11:50:41,00,09,1, 11.9,1,1, 6.622, 10480.280, 382.319, 52826.421 24/04/12,11:50:41,01,09,1, 11.9,1,1, 6.622, 10480.267, 382.326, 52826.441 24/04/12,11:50:41,02,09,1, 11.9,1,1, 6.622, 10480.281, 382.334, 52826.481 24/04/12,11:50:41,03,09,1, 11.9,1,1, 6.622, 10480.262, 382.310, 52826.437 24/04/12,11:50:41,04,09,1, 11.9,1,1, 6.622, 10480.266, 382.311, 52826.482 24/04/12,11:50:41,05,09,1, 11.9,1,1, 6.622, 10480.266, 382.308, 52826.454 24/04/12,11:50:41,06,09,1, 11.9,1,1, 6.622, 10480.261, 382.308, 52826.437 24/04/12,11:50:41,07,09,1, 11.9,1,1, 6.622, 10480.266, 382.300, 52826.515 24/04/12,11:50:41,08,09,1, 11.9,1,1, 6.622, 10480.258, 382.327, 52826.499 24/04/12,11:50:41,09,09,1, 11.9,1,1, 6.622, 10480.292, 382.317, 52826.462 24/04/12,11:50:41,10,09,1, 11.9,1,1, 6.622, 10480.293, 382.295, 52826.421 24/04/12,11:50:41,11,09,1, 11.9,1,1, 6.622, 10480.287, 382.316, 52826.511 24/04/12,11:50:41,12,09,1, 11.9,1,1, 6.622, 10480.294, 382.275, 52826.491 24/04/12,11:50:41,13,09,1, 11.9,1,1, 6.622, 10480.254, 382.320, 52826.490 24/04/12,11:50:41,14,09,1, 11.9,1,1, 6.622, 10480.305, 382.290, 52826.455 24/04/12,11:50:41,15,09,1, 11.9,1,1, 6.622, 10480.299, 382.292, 52826.464 24/04/12,11:50:41,16,09,1, 11.9,1,1, 6.622, 10480.274, 382.301, 52826.473 24/04/12,11:50:41,17,09,1, 11.9,1,1, 6.622, 10480.281, 382.303, 52826.390 24/04/12,11:50:41,18,09,1, 11.9,1,1, 6.622, 10480.285, 382.313, 52826.507 24/04/12,11:50:41,19,09,1, 11.9,1,1, 6.622, 10480.302, 382.295, 52826.437 24/04/12,11:50:42,00,09,1, 11.9,1,1, 6.616, 10480.297, 382.295, 52826.437 24/04/12,11:50:42,01,09,1, 11.9,1,1, 6.616, 10480.284, 382.291, 52826.453 24/04/12,11:50:42,02,09,1, 11.9,1,1, 6.616, 10480.298, 382.317, 52826.514 24/04/12,11:50:42,03,09,1, 11.9,1,1, 6.616, 10480.264, 382.288, 52826.497 24/04/12,11:50:42,04,09,1, 11.9,1,1, 6.616, 10480.304, 382.276, 52826.446 24/04/12,11:50:42,05,09,1, 11.9,1,1, 6.616, 10480.260, 382.312, 52826.518 24/04/12,11:50:42,06,09,1, 11.9,1,1, 6.616, 10480.291, 382.276, 52826.532 24/04/12,11:50:42,07,09,1, 11.9,1,1, 6.616, 10480.288, 382.268, 52826.455 24/04/12,11:50:42,08,09,1, 11.9,1,1, 6.616, 10480.280, 382.286, 52826.524 24/04/12,11:50:42,09,09,1, 11.9,1,1, 6.616, 10480.307, 382.285, 52826.520 24/04/12,11:50:42,10,09,1, 11.9,1,1, 6.616, 10480.299, 382.281, 52826.508 24/04/12,11:50:42,11,09,1, 11.9,1,1, 6.616, 10480.294, 382.275, 52826.493 24/04/12,11:50:42,12,09,1, 11.9,1,1, 6.616, 10480.276, 382.281, 52826.462 24/04/12,11:50:42,13,09,1, 11.9,1,1, 6.616, 10480.302, 382.305, 52826.493 24/04/12,11:50:42,14,09,1, 11.9,1,1, 6.616, 10480.318, 382.274, 52826.430 24/04/12,11:50:42,15,09,1, 11.9,1,1, 6.616, 10480.290, 382.290, 52826.513 24/04/12,11:50:42,16,09,1, 11.9,1,1, 6.616, 10480.308, 382.305, 52826.401 24/04/12,11:50:42,17,09,1, 11.9,1,1, 6.616, 10480.306, 382.266, 52826.408 24/04/12,11:50:42,18,09,1, 11.9,1,1, 6.616, 10480.275, 382.300, 52826.417 24/04/12,11:50:42,19,09,1, 11.9,1,1, 6.616, 10480.310, 382.274, 52826.462 24/04/12,11:50:43,00,09,1, 11.8,1,1, 6.615, 10480.305, 382.274, 52826.462 24/04/12,11:50:43,01,09,1, 11.8,1,1, 6.615, 10480.277, 382.293, 52826.476 24/04/12,11:50:43,02,09,1, 11.8,1,1, 6.615, 10480.321, 382.296, 52826.455 24/04/12,11:50:43,03,09,1, 11.8,1,1, 6.615, 10480.306, 382.288, 52826.489 24/04/12,11:50:43,04,09,1, 11.8,1,1, 6.615, 10480.289, 382.281, 52826.447 24/04/12,11:50:43,05,09,1, 11.8,1,1, 6.615, 10480.309, 382.291, 52826.511 24/04/12,11:50:43,06,09,1, 11.8,1,1, 6.615, 10480.310, 382.285, 52826.482 24/04/12,11:50:43,07,09,1, 11.8,1,1, 6.615, 10480.294, 382.281, 52826.479 24/04/12,11:50:43,08,09,1, 11.8,1,1, 6.615, 10480.298, 382.280, 52826.486 24/04/12,11:50:43,09,09,1, 11.8,1,1, 6.615, 10480.299, 382.282, 52826.446 24/04/12,11:50:43,10,09,1, 11.8,1,1, 6.615, 10480.306, 382.282, 52826.419 24/04/12,11:50:43,11,09,1, 11.8,1,1, 6.615, 10480.336, 382.289, 52826.464 24/04/12,11:50:43,12,09,1, 11.8,1,1, 6.615, 10480.350, 382.284, 52826.539 24/04/12,11:50:43,13,09,1, 11.8,1,1, 6.615, 10480.322, 382.284, 52826.508 24/04/12,11:50:43,14,09,1, 11.8,1,1, 6.615, 10480.302, 382.298, 52826.544 24/04/12,11:50:43,15,09,1, 11.8,1,1, 6.615, 10480.309, 382.273, 52826.465 24/04/12,11:50:43,16,09,1, 11.8,1,1, 6.615, 10480.321, 382.268, 52826.517 24/04/12,11:50:43,17,09,1, 11.8,1,1, 6.615, 10480.318, 382.280, 52826.519 24/04/12,11:50:43,18,09,1, 11.8,1,1, 6.615, 10480.330, 382.282, 52826.543 24/04/12,11:50:43,19,09,1, 11.8,1,1, 6.615, 10480.340, 382.262, 52826.463 24/04/12,11:50:44,00,09,1, 12.0,1,1, 6.615, 10480.338, 382.262, 52826.463 24/04/12,11:50:44,01,09,1, 12.0,1,1, 6.615, 10480.325, 382.282, 52826.431 24/04/12,11:50:44,02,09,1, 12.0,1,1, 6.615, 10480.338, 382.279, 52826.529 24/04/12,11:50:44,03,09,1, 12.0,1,1, 6.615, 10480.306, 382.267, 52826.485 24/04/12,11:50:44,04,09,1, 12.0,1,1, 6.615, 10480.333, 382.283, 52826.529 24/04/12,11:50:44,05,09,1, 12.0,1,1, 6.615, 10480.318, 382.259, 52826.427 24/04/12,11:50:44,06,09,1, 12.0,1,1, 6.615, 10480.312, 382.260, 52826.499 24/04/12,11:50:44,07,09,1, 12.0,1,1, 6.615, 10480.297, 382.282, 52826.455 24/04/12,11:50:44,08,09,1, 12.0,1,1, 6.615, 10480.336, 382.268, 52826.432 24/04/12,11:50:44,09,09,1, 12.0,1,1, 6.615, 10480.310, 382.284, 52826.497 24/04/12,11:50:44,10,09,1, 12.0,1,1, 6.615, 10480.342, 382.268, 52826.520 24/04/12,11:50:44,11,09,1, 12.0,1,1, 6.615, 10480.327, 382.277, 52826.569 24/04/12,11:50:44,12,09,1, 12.0,1,1, 6.615, 10480.315, 382.259, 52826.461 24/04/12,11:50:44,13,09,1, 12.0,1,1, 6.615, 10480.336, 382.286, 52826.513 24/04/12,11:50:44,14,09,1, 12.0,1,1, 6.615, 10480.335, 382.284, 52826.484 24/04/12,11:50:44,15,09,1, 12.0,1,1, 6.615, 10480.322, 382.276, 52826.538 24/04/12,11:50:44,16,09,1, 12.0,1,1, 6.615, 10480.336, 382.277, 52826.457 24/04/12,11:50:44,17,09,1, 12.0,1,1, 6.615, 10480.337, 382.281, 52826.501 24/04/12,11:50:44,18,09,1, 12.0,1,1, 6.615, 10480.336, 382.283, 52826.444 24/04/12,11:50:44,19,09,1, 12.0,1,1, 6.615, 10480.352, 382.266, 52826.478 24/04/12,11:50:45,00,09,1, 11.9,1,1, 6.618, 10480.347, 382.266, 52826.478 24/04/12,11:50:45,01,09,1, 11.9,1,1, 6.618, 10480.322, 382.286, 52826.569 24/04/12,11:50:45,02,09,1, 11.9,1,1, 6.618, 10480.329, 382.278, 52826.482 24/04/12,11:50:45,03,09,1, 11.9,1,1, 6.618, 10480.349, 382.277, 52826.517 24/04/12,11:50:45,04,09,1, 11.9,1,1, 6.618, 10480.358, 382.277, 52826.532 24/04/12,11:50:45,05,09,1, 11.9,1,1, 6.618, 10480.350, 382.273, 52826.510 24/04/12,11:50:45,06,09,1, 11.9,1,1, 6.618, 10480.348, 382.261, 52826.539 24/04/12,11:50:45,07,09,1, 11.9,1,1, 6.618, 10480.364, 382.274, 52826.531 24/04/12,11:50:45,08,09,1, 11.9,1,1, 6.618, 10480.332, 382.280, 52826.537 24/04/12,11:50:45,09,09,1, 11.9,1,1, 6.618, 10480.373, 382.274, 52826.533 24/04/12,11:50:45,10,09,1, 11.9,1,1, 6.618, 10480.325, 382.282, 52826.557 24/04/12,11:50:45,11,09,1, 11.9,1,1, 6.618, 10480.344, 382.265, 52826.554 24/04/12,11:50:45,12,09,1, 11.9,1,1, 6.618, 10480.332, 382.274, 52826.570 24/04/12,11:50:45,13,09,1, 11.9,1,1, 6.618, 10480.335, 382.273, 52826.556 24/04/12,11:50:45,14,09,1, 11.9,1,1, 6.618, 10480.342, 382.256, 52826.519 24/04/12,11:50:45,15,09,1, 11.9,1,1, 6.618, 10480.360, 382.268, 52826.514 24/04/12,11:50:45,16,09,1, 11.9,1,1, 6.618, 10480.358, 382.263, 52826.506 24/04/12,11:50:45,17,09,1, 11.9,1,1, 6.618, 10480.348, 382.261, 52826.525 24/04/12,11:50:45,18,09,1, 11.9,1,1, 6.618, 10480.377, 382.261, 52826.457 24/04/12,11:50:45,19,09,1, 11.9,1,1, 6.618, 10480.346, 382.254, 52826.556 24/04/12,11:50:46,00,09,1, 11.9,1,1, 6.615, 10480.338, 382.254, 52826.556 24/04/12,11:50:46,01,09,1, 11.9,1,1, 6.615, 10480.359, 382.286, 52826.502 24/04/12,11:50:46,02,09,1, 11.9,1,1, 6.615, 10480.358, 382.264, 52826.429 24/04/12,11:50:46,03,09,1, 11.9,1,1, 6.615, 10480.357, 382.264, 52826.505 24/04/12,11:50:46,04,09,1, 11.9,1,1, 6.615, 10480.364, 382.251, 52826.512 24/04/12,11:50:46,05,09,1, 11.9,1,1, 6.615, 10480.359, 382.238, 52826.490 24/04/12,11:50:46,06,09,1, 11.9,1,1, 6.615, 10480.368, 382.254, 52826.467 24/04/12,11:50:46,07,09,1, 11.9,1,1, 6.615, 10480.343, 382.244, 52826.488 24/04/12,11:50:46,08,09,1, 11.9,1,1, 6.615, 10480.362, 382.245, 52826.460 24/04/12,11:50:46,09,09,1, 11.9,1,1, 6.615, 10480.375, 382.243, 52826.531 24/04/12,11:50:46,10,09,1, 11.9,1,1, 6.615, 10480.367, 382.271, 52826.477 24/04/12,11:50:46,11,09,1, 11.9,1,1, 6.615, 10480.355, 382.270, 52826.520 24/04/12,11:50:46,12,09,1, 11.9,1,1, 6.615, 10480.368, 382.244, 52826.474 24/04/12,11:50:46,13,09,1, 11.9,1,1, 6.615, 10480.371, 382.245, 52826.510 24/04/12,11:50:46,14,09,1, 11.9,1,1, 6.615, 10480.376, 382.251, 52826.481 24/04/12,11:50:46,15,09,1, 11.9,1,1, 6.615, 10480.353, 382.277, 52826.523 24/04/12,11:50:46,16,09,1, 11.9,1,1, 6.615, 10480.379, 382.260, 52826.489 24/04/12,11:50:46,17,09,1, 11.9,1,1, 6.615, 10480.372, 382.232, 52826.534 24/04/12,11:50:46,18,09,1, 11.9,1,1, 6.615, 10480.370, 382.261, 52826.488 24/04/12,11:50:46,19,09,1, 11.9,1,1, 6.615, 10480.378, 382.234, 52826.488 24/04/12,11:50:47,00,09,1, 11.9,1,1, 6.622, 10480.372, 382.234, 52826.488 24/04/12,11:50:47,01,09,1, 11.9,1,1, 6.622, 10480.347, 382.245, 52826.499 24/04/12,11:50:47,02,09,1, 11.9,1,1, 6.622, 10480.383, 382.267, 52826.480 24/04/12,11:50:47,03,09,1, 11.9,1,1, 6.622, 10480.380, 382.256, 52826.549 24/04/12,11:50:47,04,09,1, 11.9,1,1, 6.622, 10480.371, 382.276, 52826.518 24/04/12,11:50:47,05,09,1, 11.9,1,1, 6.622, 10480.370, 382.261, 52826.523 24/04/12,11:50:47,06,09,1, 11.9,1,1, 6.622, 10480.373, 382.239, 52826.443 24/04/12,11:50:47,07,09,1, 11.9,1,1, 6.622, 10480.366, 382.237, 52826.558 24/04/12,11:50:47,08,09,1, 11.9,1,1, 6.622, 10480.381, 382.243, 52826.553 24/04/12,11:50:47,09,09,1, 11.9,1,1, 6.622, 10480.363, 382.246, 52826.492 24/04/12,11:50:47,10,09,1, 11.9,1,1, 6.622, 10480.370, 382.263, 52826.469 24/04/12,11:50:47,11,09,1, 11.9,1,1, 6.622, 10480.391, 382.238, 52826.547 24/04/12,11:50:47,12,09,1, 11.9,1,1, 6.622, 10480.402, 382.227, 52826.476 24/04/12,11:50:47,13,09,1, 11.9,1,1, 6.622, 10480.388, 382.267, 52826.594 24/04/12,11:50:47,14,09,1, 11.9,1,1, 6.622, 10480.399, 382.241, 52826.498 24/04/12,11:50:47,15,09,1, 11.9,1,1, 6.622, 10480.377, 382.258, 52826.483 24/04/12,11:50:47,16,09,1, 11.9,1,1, 6.622, 10480.379, 382.271, 52826.549 24/04/12,11:50:47,17,09,1, 11.9,1,1, 6.622, 10480.379, 382.256, 52826.544 24/04/12,11:50:47,18,09,1, 11.9,1,1, 6.622, 10480.369, 382.234, 52826.486 24/04/12,11:50:47,19,09,1, 11.9,1,1, 6.622, 10480.375, 382.265, 52826.473 24/04/12,11:50:48,00,09,1, 11.9,1,1, 6.619, 10480.372, 382.265, 52826.473 24/04/12,11:50:48,01,09,1, 11.9,1,1, 6.619, 10480.399, 382.244, 52826.484 24/04/12,11:50:48,02,09,1, 11.9,1,1, 6.619, 10480.378, 382.228, 52826.523 24/04/12,11:50:48,03,09,1, 11.9,1,1, 6.619, 10480.391, 382.258, 52826.480 24/04/12,11:50:48,04,09,1, 11.9,1,1, 6.619, 10480.399, 382.231, 52826.528 24/04/12,11:50:48,05,09,1, 11.9,1,1, 6.619, 10480.385, 382.249, 52826.537 24/04/12,11:50:48,06,09,1, 11.9,1,1, 6.619, 10480.397, 382.250, 52826.479 24/04/12,11:50:48,07,09,1, 11.9,1,1, 6.619, 10480.404, 382.254, 52826.491 24/04/12,11:50:48,08,09,1, 11.9,1,1, 6.619, 10480.395, 382.265, 52826.562 24/04/12,11:50:48,09,09,1, 11.9,1,1, 6.619, 10480.384, 382.242, 52826.558 24/04/12,11:50:48,10,09,1, 11.9,1,1, 6.619, 10480.396, 382.252, 52826.596 24/04/12,11:50:48,11,09,1, 11.9,1,1, 6.619, 10480.398, 382.244, 52826.542 24/04/12,11:50:48,12,09,1, 11.9,1,1, 6.619, 10480.417, 382.232, 52826.550 24/04/12,11:50:48,13,09,1, 11.9,1,1, 6.619, 10480.409, 382.231, 52826.554 24/04/12,11:50:48,14,09,1, 11.9,1,1, 6.619, 10480.411, 382.257, 52826.496 24/04/12,11:50:48,15,09,1, 11.9,1,1, 6.619, 10480.397, 382.235, 52826.550 24/04/12,11:50:48,16,09,1, 11.9,1,1, 6.619, 10480.410, 382.254, 52826.509 24/04/12,11:50:48,17,09,1, 11.9,1,1, 6.619, 10480.407, 382.263, 52826.566 24/04/12,11:50:48,18,09,1, 11.9,1,1, 6.619, 10480.396, 382.241, 52826.583 24/04/12,11:50:48,19,09,1, 11.9,1,1, 6.619, 10480.406, 382.247, 52826.577 24/04/12,11:50:49,00,09,1, 11.9,1,1, 6.618, 10480.405, 382.247, 52826.577 24/04/12,11:50:49,01,09,1, 11.9,1,1, 6.618, 10480.395, 382.253, 52826.494 24/04/12,11:50:49,02,09,1, 11.9,1,1, 6.618, 10480.433, 382.235, 52826.508 24/04/12,11:50:49,03,09,1, 11.9,1,1, 6.618, 10480.415, 382.237, 52826.572 24/04/12,11:50:49,04,09,1, 11.9,1,1, 6.618, 10480.429, 382.228, 52826.517 24/04/12,11:50:49,05,09,1, 11.9,1,1, 6.618, 10480.403, 382.253, 52826.562 24/04/12,11:50:49,06,09,1, 11.9,1,1, 6.618, 10480.399, 382.256, 52826.594 24/04/12,11:50:49,07,09,1, 11.9,1,1, 6.618, 10480.413, 382.256, 52826.562 24/04/12,11:50:49,08,09,1, 11.9,1,1, 6.618, 10480.377, 382.269, 52826.597 24/04/12,11:50:49,09,09,1, 11.9,1,1, 6.618, 10480.419, 382.257, 52826.535 24/04/12,11:50:49,10,09,1, 11.9,1,1, 6.618, 10480.412, 382.226, 52826.596 24/04/12,11:50:49,11,09,1, 11.9,1,1, 6.618, 10480.417, 382.255, 52826.541 24/04/12,11:50:49,12,09,1, 11.9,1,1, 6.618, 10480.397, 382.246, 52826.553 24/04/12,11:50:49,13,09,1, 11.9,1,1, 6.618, 10480.412, 382.262, 52826.562 24/04/12,11:50:49,14,09,1, 11.9,1,1, 6.618, 10480.389, 382.247, 52826.524 24/04/12,11:50:49,15,09,1, 11.9,1,1, 6.618, 10480.409, 382.232, 52826.530 24/04/12,11:50:49,16,09,1, 11.9,1,1, 6.618, 10480.409, 382.224, 52826.529 24/04/12,11:50:49,17,09,1, 11.9,1,1, 6.618, 10480.421, 382.246, 52826.523 24/04/12,11:50:49,18,09,1, 11.9,1,1, 6.618, 10480.405, 382.244, 52826.622 24/04/12,11:50:49,19,09,1, 11.9,1,1, 6.618, 10480.405, 382.257, 52826.533 24/04/12,11:50:50,00,09,1, 11.9,1,1, 6.617, 10480.405, 382.257, 52826.533 24/04/12,11:50:50,01,09,1, 11.9,1,1, 6.617, 10480.411, 382.247, 52826.580 24/04/12,11:50:50,02,09,1, 11.9,1,1, 6.617, 10480.431, 382.254, 52826.640 24/04/12,11:50:50,03,09,1, 11.9,1,1, 6.617, 10480.418, 382.262, 52826.600 24/04/12,11:50:50,04,09,1, 11.9,1,1, 6.617, 10480.415, 382.239, 52826.515 24/04/12,11:50:50,05,09,1, 11.9,1,1, 6.617, 10480.422, 382.243, 52826.516 24/04/12,11:50:50,06,09,1, 11.9,1,1, 6.617, 10480.404, 382.265, 52826.538 24/04/12,11:50:50,07,09,1, 11.9,1,1, 6.617, 10480.424, 382.247, 52826.570 24/04/12,11:50:50,08,09,1, 11.9,1,1, 6.617, 10480.446, 382.247, 52826.597 24/04/12,11:50:50,09,09,1, 11.9,1,1, 6.617, 10480.380, 382.253, 52826.616 24/04/12,11:50:50,10,09,1, 11.9,1,1, 6.617, 10480.416, 382.263, 52826.569 24/04/12,11:50:50,11,09,1, 11.9,1,1, 6.617, 10480.432, 382.263, 52826.543 24/04/12,11:50:50,12,09,1, 11.9,1,1, 6.617, 10480.395, 382.228, 52826.619 24/04/12,11:50:50,13,09,1, 11.9,1,1, 6.617, 10480.412, 382.243, 52826.595 24/04/12,11:50:50,14,09,1, 11.9,1,1, 6.617, 10480.439, 382.269, 52826.619 24/04/12,11:50:50,15,09,1, 11.9,1,1, 6.617, 10480.404, 382.239, 52826.527 24/04/12,11:50:50,16,09,1, 11.9,1,1, 6.617, 10480.413, 382.250, 52826.635 24/04/12,11:50:50,17,09,1, 11.9,1,1, 6.617, 10480.431, 382.268, 52826.618 24/04/12,11:50:50,18,09,1, 11.9,1,1, 6.617, 10480.403, 382.238, 52826.557 24/04/12,11:50:50,19,09,1, 11.9,1,1, 6.617, 10480.403, 382.254, 52826.578 24/04/12,11:50:51,00,09,1, 12.0,1,1, 6.618, 10480.397, 382.254, 52826.578 24/04/12,11:50:51,01,09,1, 12.0,1,1, 6.618, 10480.428, 382.259, 52826.548 24/04/12,11:50:51,02,09,1, 12.0,1,1, 6.618, 10480.430, 382.259, 52826.555 24/04/12,11:50:51,03,09,1, 12.0,1,1, 6.618, 10480.425, 382.247, 52826.622 24/04/12,11:50:51,04,09,1, 12.0,1,1, 6.618, 10480.421, 382.251, 52826.563 24/04/12,11:50:51,05,09,1, 12.0,1,1, 6.618, 10480.418, 382.260, 52826.548 24/04/12,11:50:51,06,09,1, 12.0,1,1, 6.618, 10480.419, 382.273, 52826.599 24/04/12,11:50:51,07,09,1, 12.0,1,1, 6.618, 10480.415, 382.264, 52826.629 24/04/12,11:50:51,08,09,1, 12.0,1,1, 6.618, 10480.425, 382.253, 52826.424 24/04/12,11:50:51,09,09,1, 12.0,1,1, 6.618, 10480.433, 382.268, 52826.641 24/04/12,11:50:51,10,09,1, 12.0,1,1, 6.618, 10480.449, 382.261, 52826.644 24/04/12,11:50:51,11,09,1, 12.0,1,1, 6.618, 10480.439, 382.287, 52826.700 24/04/12,11:50:51,12,09,1, 12.0,1,1, 6.618, 10480.462, 382.255, 52826.576 24/04/12,11:50:51,13,09,1, 12.0,1,1, 6.618, 10480.461, 382.295, 52826.569 24/04/12,11:50:51,14,09,1, 12.0,1,1, 6.618, 10480.437, 382.252, 52826.506 24/04/12,11:50:51,15,09,1, 12.0,1,1, 6.618, 10480.434, 382.271, 52826.549 24/04/12,11:50:51,16,09,1, 12.0,1,1, 6.618, 10480.432, 382.294, 52826.576 24/04/12,11:50:51,17,09,1, 12.0,1,1, 6.618, 10480.469, 382.291, 52826.559 24/04/12,11:50:51,18,09,1, 12.0,1,1, 6.618, 10480.458, 382.284, 52826.628 24/04/12,11:50:51,19,09,1, 12.0,1,1, 6.618, 10480.461, 382.285, 52826.558 24/04/12,11:50:52,00,09,1, 11.8,1,1, 6.620, 10480.455, 382.285, 52826.558 24/04/12,11:50:52,01,09,1, 11.8,1,1, 6.620, 10480.446, 382.291, 52826.627 24/04/12,11:50:52,02,09,1, 11.8,1,1, 6.620, 10480.436, 382.273, 52826.646 24/04/12,11:50:52,03,09,1, 11.8,1,1, 6.620, 10480.447, 382.285, 52826.579 24/04/12,11:50:52,04,09,1, 11.8,1,1, 6.620, 10480.433, 382.287, 52826.585 24/04/12,11:50:52,05,09,1, 11.8,1,1, 6.620, 10480.454, 382.289, 52826.582 24/04/12,11:50:52,06,09,1, 11.8,1,1, 6.620, 10480.448, 382.294, 52826.569 24/04/12,11:50:52,07,09,1, 11.8,1,1, 6.620, 10480.451, 382.289, 52826.639 24/04/12,11:50:52,08,09,1, 11.8,1,1, 6.620, 10480.457, 382.300, 52826.626 24/04/12,11:50:52,09,09,1, 11.8,1,1, 6.620, 10480.458, 382.278, 52826.562 24/04/12,11:50:52,10,09,1, 11.8,1,1, 6.620, 10480.453, 382.285, 52826.602 24/04/12,11:50:52,11,09,1, 11.8,1,1, 6.620, 10480.464, 382.292, 52826.612 24/04/12,11:50:52,12,09,1, 11.8,1,1, 6.620, 10480.454, 382.311, 52826.660 24/04/12,11:50:52,13,09,1, 11.8,1,1, 6.620, 10480.457, 382.285, 52826.652 24/04/12,11:50:52,14,09,1, 11.8,1,1, 6.620, 10480.459, 382.316, 52826.538 24/04/12,11:50:52,15,09,1, 11.8,1,1, 6.620, 10480.527, 382.299, 52826.407 24/04/12,11:50:52,16,09,1, 11.8,1,1, 6.620, 10480.438, 382.307, 52826.464 24/04/12,11:50:52,17,09,1, 11.8,1,1, 6.620, 10480.486, 382.304, 52826.612 24/04/12,11:50:52,18,09,1, 11.8,1,1, 6.620, 10480.465, 382.303, 52826.605 24/04/12,11:50:52,19,09,1, 11.8,1,1, 6.620, 10480.494, 382.319, 52826.639 24/04/12,11:50:53,00,09,1, 12.0,1,1, 6.621, 10480.489, 382.319, 52826.639 24/04/12,11:50:53,01,09,1, 12.0,1,1, 6.621, 10480.474, 382.292, 52826.645 24/04/12,11:50:53,02,09,1, 12.0,1,1, 6.621, 10480.475, 382.301, 52826.623 24/04/12,11:50:53,03,09,1, 12.0,1,1, 6.621, 10480.498, 382.297, 52826.555 24/04/12,11:50:53,04,09,1, 12.0,1,1, 6.621, 10480.485, 382.333, 52826.551 24/04/12,11:50:53,05,09,1, 12.0,1,1, 6.621, 10480.503, 382.317, 52826.633 24/04/12,11:50:53,06,09,1, 12.0,1,1, 6.621, 10480.537, 382.309, 52826.562 24/04/12,11:50:53,07,09,1, 12.0,1,1, 6.621, 10480.488, 382.308, 52826.586 24/04/12,11:50:53,08,09,1, 12.0,1,1, 6.621, 10480.488, 382.316, 52826.628 24/04/12,11:50:53,09,09,1, 12.0,1,1, 6.621, 10480.510, 382.306, 52826.530 24/04/12,11:50:53,10,09,1, 12.0,1,1, 6.621, 10480.478, 382.332, 52826.660 24/04/12,11:50:53,11,09,1, 12.0,1,1, 6.621, 10480.504, 382.342, 52826.573 24/04/12,11:50:53,12,09,1, 12.0,1,1, 6.621, 10480.503, 382.316, 52826.653 24/04/12,11:50:53,13,09,1, 12.0,1,1, 6.621, 10480.488, 382.324, 52826.654 24/04/12,11:50:53,14,09,1, 12.0,1,1, 6.621, 10480.495, 382.331, 52826.666 24/04/12,11:50:53,15,09,1, 12.0,1,1, 6.621, 10480.488, 382.336, 52826.573 24/04/12,11:50:53,16,09,1, 12.0,1,1, 6.621, 10480.471, 382.313, 52826.644 24/04/12,11:50:53,17,09,1, 12.0,1,1, 6.621, 10480.470, 382.336, 52826.561 24/04/12,11:50:53,18,09,1, 12.0,1,1, 6.621, 10480.488, 382.322, 52826.626 24/04/12,11:50:53,19,09,1, 12.0,1,1, 6.621, 10480.495, 382.313, 52826.581 24/04/12,11:50:54,00,09,1, 11.9,1,1, 6.620, 10480.489, 382.313, 52826.581 24/04/12,11:50:54,01,09,1, 11.9,1,1, 6.620, 10480.527, 382.302, 52826.559 24/04/12,11:50:54,02,09,1, 11.9,1,1, 6.620, 10480.508, 382.320, 52826.522 24/04/12,11:50:54,03,09,1, 11.9,1,1, 6.620, 10480.493, 382.331, 52826.608 24/04/12,11:50:54,04,09,1, 11.9,1,1, 6.620, 10480.484, 382.329, 52826.645 24/04/12,11:50:54,05,09,1, 11.9,1,1, 6.620, 10480.508, 382.319, 52826.562 24/04/12,11:50:54,06,09,1, 11.9,1,1, 6.620, 10480.478, 382.341, 52826.583 24/04/12,11:50:54,07,09,1, 11.9,1,1, 6.620, 10480.510, 382.323, 52826.542 24/04/12,11:50:54,08,09,1, 11.9,1,1, 6.620, 10480.509, 382.305, 52826.616 24/04/12,11:50:54,09,09,1, 11.9,1,1, 6.620, 10480.488, 382.331, 52826.566 24/04/12,11:50:54,10,09,1, 11.9,1,1, 6.620, 10480.522, 382.322, 52826.620 24/04/12,11:50:54,11,09,1, 11.9,1,1, 6.620, 10480.498, 382.351, 52826.651 24/04/12,11:50:54,12,09,1, 11.9,1,1, 6.620, 10480.495, 382.318, 52826.623 24/04/12,11:50:54,13,09,1, 11.9,1,1, 6.620, 10480.515, 382.330, 52826.615 24/04/12,11:50:54,14,09,1, 11.9,1,1, 6.620, 10480.490, 382.352, 52826.643 24/04/12,11:50:54,15,09,1, 11.9,1,1, 6.620, 10480.497, 382.339, 52826.661 24/04/12,11:50:54,16,09,1, 11.9,1,1, 6.620, 10480.513, 382.337, 52826.665 24/04/12,11:50:54,17,09,1, 11.9,1,1, 6.620, 10480.534, 382.341, 52826.634 24/04/12,11:50:54,18,09,1, 11.9,1,1, 6.620, 10480.528, 382.359, 52826.664 24/04/12,11:50:54,19,09,1, 11.9,1,1, 6.620, 10480.512, 382.336, 52826.636 24/04/12,11:50:55,00,08,1, 11.9,1,1, 6.620, 10480.505, 382.336, 52826.636 24/04/12,11:50:55,01,08,1, 11.9,1,1, 6.620, 10480.542, 382.319, 52826.641 24/04/12,11:50:55,02,08,1, 11.9,1,1, 6.620, 10480.537, 382.341, 52826.675 24/04/12,11:50:55,03,08,1, 11.9,1,1, 6.620, 10480.524, 382.319, 52826.624 24/04/12,11:50:55,04,08,1, 11.9,1,1, 6.620, 10480.526, 382.344, 52826.614 24/04/12,11:50:55,05,08,1, 11.9,1,1, 6.620, 10480.530, 382.321, 52826.690 24/04/12,11:50:55,06,08,1, 11.9,1,1, 6.620, 10480.533, 382.335, 52826.623 24/04/12,11:50:55,07,08,1, 11.9,1,1, 6.620, 10480.514, 382.382, 52826.654 24/04/12,11:50:55,08,08,1, 11.9,1,1, 6.620, 10480.522, 382.351, 52826.616 24/04/12,11:50:55,09,08,1, 11.9,1,1, 6.620, 10480.527, 382.338, 52826.648 24/04/12,11:50:55,10,08,1, 11.9,1,1, 6.620, 10480.534, 382.327, 52826.606 24/04/12,11:50:55,11,08,1, 11.9,1,1, 6.620, 10480.549, 382.358, 52826.639 24/04/12,11:50:55,12,08,1, 11.9,1,1, 6.620, 10480.551, 382.357, 52826.683 24/04/12,11:50:55,13,08,1, 11.9,1,1, 6.620, 10480.536, 382.366, 52826.649 24/04/12,11:50:55,14,08,1, 11.9,1,1, 6.620, 10480.523, 382.378, 52826.556 24/04/12,11:50:55,15,08,1, 11.9,1,1, 6.620, 10480.554, 382.363, 52826.607 24/04/12,11:50:55,16,08,1, 11.9,1,1, 6.620, 10480.535, 382.354, 52826.711 24/04/12,11:50:55,17,08,1, 11.9,1,1, 6.620, 10480.557, 382.400, 52826.608 24/04/12,11:50:55,18,08,1, 11.9,1,1, 6.620, 10480.552, 382.371, 52826.666 24/04/12,11:50:55,19,08,1, 11.9,1,1, 6.620, 10480.569, 382.364, 52826.649 24/04/12,11:50:56,00,09,1, 11.9,1,1, 6.621, 10480.564, 382.364, 52826.649 24/04/12,11:50:56,01,09,1, 11.9,1,1, 6.621, 10480.526, 382.395, 52826.683 24/04/12,11:50:56,02,09,1, 11.9,1,1, 6.621, 10480.515, 382.392, 52826.690 24/04/12,11:50:56,03,09,1, 11.9,1,1, 6.621, 10480.539, 382.391, 52826.685 24/04/12,11:50:56,04,09,1, 11.9,1,1, 6.621, 10480.509, 382.390, 52826.765 24/04/12,11:50:56,05,09,1, 11.9,1,1, 6.621, 10480.546, 382.381, 52826.624 24/04/12,11:50:56,06,09,1, 11.9,1,1, 6.621, 10480.548, 382.368, 52826.636 24/04/12,11:50:56,07,09,1, 11.9,1,1, 6.621, 10480.533, 382.404, 52826.754 24/04/12,11:50:56,08,09,1, 11.9,1,1, 6.621, 10480.552, 382.406, 52826.701 24/04/12,11:50:56,09,09,1, 11.9,1,1, 6.621, 10480.557, 382.415, 52826.760 24/04/12,11:50:56,10,09,1, 11.9,1,1, 6.621, 10480.509, 382.396, 52826.669 24/04/12,11:50:56,11,09,1, 11.9,1,1, 6.621, 10480.517, 382.386, 52826.729 24/04/12,11:50:56,12,09,1, 11.9,1,1, 6.621, 10480.531, 382.372, 52826.662 24/04/12,11:50:56,13,09,1, 11.9,1,1, 6.621, 10480.564, 382.370, 52826.704 24/04/12,11:50:56,14,09,1, 11.9,1,1, 6.621, 10480.540, 382.369, 52826.686 24/04/12,11:50:56,15,09,1, 11.9,1,1, 6.621, 10480.573, 382.373, 52826.623 24/04/12,11:50:56,16,09,1, 11.9,1,1, 6.621, 10480.564, 382.357, 52826.675 24/04/12,11:50:56,17,09,1, 11.9,1,1, 6.621, 10480.541, 382.385, 52826.653 24/04/12,11:50:56,18,09,1, 11.9,1,1, 6.621, 10480.543, 382.409, 52826.627 24/04/12,11:50:56,19,09,1, 11.9,1,1, 6.621, 10480.565, 382.404, 52826.637 24/04/12,11:50:57,00,09,1, 11.9,1,1, 6.620, 10480.564, 382.404, 52826.637 24/04/12,11:50:57,01,09,1, 11.9,1,1, 6.620, 10480.568, 382.411, 52826.712 24/04/12,11:50:57,02,09,1, 11.9,1,1, 6.620, 10480.557, 382.456, 52826.934 24/04/12,11:50:57,03,09,1, 11.9,1,1, 6.620, 10480.544, 382.466, 52826.983 24/04/12,11:50:57,04,09,1, 11.9,1,1, 6.620, 10480.545, 382.444, 52826.887 24/04/12,11:50:57,05,09,1, 11.9,1,1, 6.620, 10480.556, 382.485, 52826.976 24/04/12,11:50:57,06,09,1, 11.9,1,1, 6.620, 10480.565, 382.483, 52826.908 24/04/12,11:50:57,07,09,1, 11.9,1,1, 6.620, 10480.541, 382.479, 52826.969 24/04/12,11:50:57,08,09,1, 11.9,1,1, 6.620, 10480.581, 382.467, 52826.953 24/04/12,11:50:57,09,09,1, 11.9,1,1, 6.620, 10480.579, 382.502, 52826.930 24/04/12,11:50:57,10,09,1, 11.9,1,1, 6.620, 10480.574, 382.476, 52826.850 24/04/12,11:50:57,11,09,1, 11.9,1,1, 6.620, 10480.573, 382.496, 52826.870 24/04/12,11:50:57,12,09,1, 11.9,1,1, 6.620, 10480.547, 382.504, 52826.962 24/04/12,11:50:57,13,09,1, 11.9,1,1, 6.620, 10480.577, 382.493, 52826.972 24/04/12,11:50:57,14,09,1, 11.9,1,1, 6.620, 10480.588, 382.481, 52826.767 24/04/12,11:50:57,15,09,1, 11.9,1,1, 6.620, 10480.534, 382.495, 52826.949 24/04/12,11:50:57,16,09,1, 11.9,1,1, 6.620, 10480.547, 382.482, 52826.914 24/04/12,11:50:57,17,09,1, 11.9,1,1, 6.620, 10480.552, 382.492, 52826.896 24/04/12,11:50:57,18,09,1, 11.9,1,1, 6.620, 10480.578, 382.483, 52826.879 24/04/12,11:50:57,19,09,1, 11.9,1,1, 6.620, 10480.560, 382.499, 52826.871 24/04/12,11:50:58,00,09,1, 11.9,1,1, 6.623, 10480.555, 382.499, 52826.871 24/04/12,11:50:58,01,09,1, 11.9,1,1, 6.623, 10480.579, 382.521, 52826.919 24/04/12,11:50:58,02,09,1, 11.9,1,1, 6.623, 10480.592, 382.508, 52826.952 24/04/12,11:50:58,03,09,1, 11.9,1,1, 6.623, 10480.573, 382.508, 52826.942 24/04/12,11:50:58,04,09,1, 11.9,1,1, 6.623, 10480.562, 382.496, 52826.899 24/04/12,11:50:58,05,09,1, 11.9,1,1, 6.623, 10480.595, 382.535, 52826.926 24/04/12,11:50:58,06,09,1, 11.9,1,1, 6.623, 10480.594, 382.497, 52826.900 24/04/12,11:50:58,07,09,1, 11.9,1,1, 6.623, 10480.585, 382.533, 52826.906 24/04/12,11:50:58,08,09,1, 11.9,1,1, 6.623, 10480.594, 382.524, 52826.889 24/04/12,11:50:58,09,09,1, 11.9,1,1, 6.623, 10480.598, 382.528, 52826.935 24/04/12,11:50:58,10,09,1, 11.9,1,1, 6.623, 10480.582, 382.527, 52826.900 24/04/12,11:50:58,11,09,1, 11.9,1,1, 6.623, 10480.607, 382.530, 52826.861 24/04/12,11:50:58,12,09,1, 11.9,1,1, 6.623, 10480.593, 382.534, 52826.974 24/04/12,11:50:58,13,09,1, 11.9,1,1, 6.623, 10480.589, 382.539, 52826.884 24/04/12,11:50:58,14,09,1, 11.9,1,1, 6.623, 10480.567, 382.554, 52826.855 24/04/12,11:50:58,15,09,1, 11.9,1,1, 6.623, 10480.602, 382.529, 52826.880 24/04/12,11:50:58,16,09,1, 11.9,1,1, 6.623, 10480.596, 382.532, 52826.967 24/04/12,11:50:58,17,09,1, 11.9,1,1, 6.623, 10480.608, 382.536, 52826.877 24/04/12,11:50:58,18,09,1, 11.9,1,1, 6.623, 10480.599, 382.528, 52826.799 24/04/12,11:50:58,19,09,1, 11.9,1,1, 6.623, 10480.575, 382.551, 52826.942 24/04/12,11:50:59,00,09,1, 11.8,1,1, 6.622, 10480.572, 382.551, 52826.942 24/04/12,11:50:59,01,09,1, 11.8,1,1, 6.622, 10480.609, 382.560, 52826.979 24/04/12,11:50:59,02,09,1, 11.8,1,1, 6.622, 10480.616, 382.537, 52826.979 24/04/12,11:50:59,03,09,1, 11.8,1,1, 6.622, 10480.591, 382.569, 52826.958 24/04/12,11:50:59,04,09,1, 11.8,1,1, 6.622, 10480.604, 382.555, 52826.882 24/04/12,11:50:59,05,09,1, 11.8,1,1, 6.622, 10480.626, 382.551, 52826.942 24/04/12,11:50:59,06,09,1, 11.8,1,1, 6.622, 10480.608, 382.576, 52827.012 24/04/12,11:50:59,07,09,1, 11.8,1,1, 6.622, 10480.622, 382.554, 52827.039 24/04/12,11:50:59,08,09,1, 11.8,1,1, 6.622, 10480.599, 382.563, 52826.890 24/04/12,11:50:59,09,09,1, 11.8,1,1, 6.622, 10480.597, 382.594, 52826.979 24/04/12,11:50:59,10,09,1, 11.8,1,1, 6.622, 10480.600, 382.587, 52827.013 24/04/12,11:50:59,11,09,1, 11.8,1,1, 6.622, 10480.630, 382.564, 52826.860 24/04/12,11:50:59,12,09,1, 11.8,1,1, 6.622, 10480.657, 382.573, 52826.910 24/04/12,11:50:59,13,09,1, 11.8,1,1, 6.622, 10480.618, 382.590, 52826.961 24/04/12,11:50:59,14,09,1, 11.8,1,1, 6.622, 10480.659, 382.579, 52826.892 24/04/12,11:50:59,15,09,1, 11.8,1,1, 6.622, 10480.662, 382.590, 52826.917 24/04/12,11:50:59,16,09,1, 11.8,1,1, 6.622, 10480.632, 382.586, 52826.955 24/04/12,11:50:59,17,09,1, 11.8,1,1, 6.622, 10480.635, 382.576, 52826.949 24/04/12,11:50:59,18,09,1, 11.8,1,1, 6.622, 10480.626, 382.605, 52826.995 24/04/12,11:50:59,19,09,1, 11.8,1,1, 6.622, 10480.636, 382.585, 52826.932 24/04/12,11:51:00,00,09,1, 11.9,1,1, 6.622, 10480.630, 382.585, 52826.932 24/04/12,11:51:00,01,09,1, 11.9,1,1, 6.622, 10480.628, 382.616, 52826.958 24/04/12,11:51:00,02,09,1, 11.9,1,1, 6.622, 10480.657, 382.529, 52826.687 24/04/12,11:51:00,03,09,1, 11.9,1,1, 6.622, 10480.644, 382.525, 52826.701 24/04/12,11:51:00,04,09,1, 11.9,1,1, 6.622, 10480.653, 382.520, 52826.745 24/04/12,11:51:00,05,09,1, 11.9,1,1, 6.622, 10480.636, 382.538, 52826.719 24/04/12,11:51:00,06,09,1, 11.9,1,1, 6.622, 10480.651, 382.552, 52826.715 24/04/12,11:51:00,07,09,1, 11.9,1,1, 6.622, 10480.635, 382.563, 52826.726 24/04/12,11:51:00,08,09,1, 11.9,1,1, 6.622, 10480.667, 382.557, 52826.727 24/04/12,11:51:00,09,09,1, 11.9,1,1, 6.622, 10480.654, 382.565, 52826.773 24/04/12,11:51:00,10,09,1, 11.9,1,1, 6.622, 10480.660, 382.545, 52826.776 24/04/12,11:51:00,11,09,1, 11.9,1,1, 6.622, 10480.644, 382.553, 52826.735 24/04/12,11:51:00,12,09,1, 11.9,1,1, 6.622, 10480.677, 382.559, 52826.753 24/04/12,11:51:00,13,09,1, 11.9,1,1, 6.622, 10480.642, 382.558, 52826.751 24/04/12,11:51:00,14,09,1, 11.9,1,1, 6.622, 10480.678, 382.557, 52826.769 24/04/12,11:51:00,15,09,1, 11.9,1,1, 6.622, 10480.646, 382.568, 52826.659 24/04/12,11:51:00,16,09,1, 11.9,1,1, 6.622, 10480.677, 382.579, 52826.718 24/04/12,11:51:00,17,09,1, 11.9,1,1, 6.622, 10480.653, 382.554, 52826.682 24/04/12,11:51:00,18,09,1, 11.9,1,1, 6.622, 10480.672, 382.560, 52826.752 24/04/12,11:51:00,19,09,1, 11.9,1,1, 6.622, 10480.666, 382.563, 52826.722 24/04/12,11:51:01,00,09,1, 11.9,1,1, 6.621, 10480.664, 382.563, 52826.722 24/04/12,11:51:01,01,09,1, 11.9,1,1, 6.621, 10480.680, 382.584, 52826.759 24/04/12,11:51:01,02,09,1, 11.9,1,1, 6.621, 10480.670, 382.575, 52826.684 24/04/12,11:51:01,03,09,1, 11.9,1,1, 6.621, 10480.673, 382.565, 52826.738 24/04/12,11:51:01,04,09,1, 11.9,1,1, 6.621, 10480.665, 382.556, 52826.743 24/04/12,11:51:01,05,09,1, 11.9,1,1, 6.621, 10480.674, 382.584, 52826.720 24/04/12,11:51:01,06,09,1, 11.9,1,1, 6.621, 10480.679, 382.585, 52826.738 24/04/12,11:51:01,07,09,1, 11.9,1,1, 6.621, 10480.691, 382.573, 52826.741 24/04/12,11:51:01,08,09,1, 11.9,1,1, 6.621, 10480.685, 382.579, 52826.785 24/04/12,11:51:01,09,09,1, 11.9,1,1, 6.621, 10480.658, 382.602, 52826.727 24/04/12,11:51:01,10,09,1, 11.9,1,1, 6.621, 10480.671, 382.600, 52826.733 24/04/12,11:51:01,11,09,1, 11.9,1,1, 6.621, 10480.676, 382.587, 52826.778 24/04/12,11:51:01,12,09,1, 11.9,1,1, 6.621, 10480.722, 382.603, 52826.674 24/04/12,11:51:01,13,09,1, 11.9,1,1, 6.621, 10480.704, 382.612, 52826.710 24/04/12,11:51:01,14,09,1, 11.9,1,1, 6.621, 10480.714, 382.602, 52826.719 24/04/12,11:51:01,15,09,1, 11.9,1,1, 6.621, 10480.702, 382.624, 52826.730 24/04/12,11:51:01,16,09,1, 11.9,1,1, 6.621, 10480.695, 382.595, 52826.750 24/04/12,11:51:01,17,09,1, 11.9,1,1, 6.621, 10480.690, 382.607, 52826.663 24/04/12,11:51:01,18,09,1, 11.9,1,1, 6.621, 10480.703, 382.607, 52826.755 24/04/12,11:51:01,19,09,1, 11.9,1,1, 6.621, 10480.681, 382.620, 52826.805 24/04/12,11:51:02,00,09,1, 11.9,1,1, 6.624, 10480.680, 382.620, 52826.805 24/04/12,11:51:02,01,09,1, 11.9,1,1, 6.624, 10480.711, 382.598, 52826.758 24/04/12,11:51:02,02,09,1, 11.9,1,1, 6.624, 10480.691, 382.606, 52826.692 24/04/12,11:51:02,03,09,1, 11.9,1,1, 6.624, 10480.712, 382.622, 52826.773 24/04/12,11:51:02,04,09,1, 11.9,1,1, 6.624, 10480.719, 382.629, 52826.730 24/04/12,11:51:02,05,09,1, 11.9,1,1, 6.624, 10480.704, 382.621, 52826.731 24/04/12,11:51:02,06,09,1, 11.9,1,1, 6.624, 10480.708, 382.605, 52826.716 24/04/12,11:51:02,07,09,1, 11.9,1,1, 6.624, 10480.720, 382.616, 52826.788 24/04/12,11:51:02,08,09,1, 11.9,1,1, 6.624, 10480.734, 382.605, 52826.739 24/04/12,11:51:02,09,09,1, 11.9,1,1, 6.624, 10480.739, 382.610, 52826.712 24/04/12,11:51:02,10,09,1, 11.9,1,1, 6.624, 10480.732, 382.625, 52826.801 24/04/12,11:51:02,11,09,1, 11.9,1,1, 6.624, 10480.735, 382.608, 52826.774 24/04/12,11:51:02,12,09,1, 11.9,1,1, 6.624, 10480.720, 382.635, 52826.738 24/04/12,11:51:02,13,09,1, 11.9,1,1, 6.624, 10480.704, 382.617, 52826.763 24/04/12,11:51:02,14,09,1, 11.9,1,1, 6.624, 10480.732, 382.619, 52826.754 24/04/12,11:51:02,15,09,1, 11.9,1,1, 6.624, 10480.713, 382.639, 52826.750 24/04/12,11:51:02,16,09,1, 11.9,1,1, 6.624, 10480.756, 382.632, 52826.745 24/04/12,11:51:02,17,09,1, 11.9,1,1, 6.624, 10480.739, 382.661, 52826.756 24/04/12,11:51:02,18,09,1, 11.9,1,1, 6.624, 10480.760, 382.660, 52826.688 24/04/12,11:51:02,19,09,1, 11.9,1,1, 6.624, 10480.728, 382.675, 52826.811 24/04/12,11:51:03,00,09,1, 11.9,1,1, 6.618, 10480.722, 382.675, 52826.811 24/04/12,11:51:03,01,09,1, 11.9,1,1, 6.618, 10480.729, 382.672, 52826.804 24/04/12,11:51:03,02,09,1, 11.9,1,1, 6.618, 10480.730, 382.644, 52826.813 24/04/12,11:51:03,03,09,1, 11.9,1,1, 6.618, 10480.745, 382.660, 52826.737 24/04/12,11:51:03,04,09,1, 11.9,1,1, 6.618, 10480.731, 382.672, 52826.709 24/04/12,11:51:03,05,09,1, 11.9,1,1, 6.618, 10480.730, 382.673, 52826.759 24/04/12,11:51:03,06,09,1, 11.9,1,1, 6.618, 10480.755, 382.669, 52826.758 24/04/12,11:51:03,07,09,1, 11.9,1,1, 6.618, 10480.747, 382.674, 52826.789 24/04/12,11:51:03,08,09,1, 11.9,1,1, 6.618, 10480.736, 382.669, 52826.778 24/04/12,11:51:03,09,09,1, 11.9,1,1, 6.618, 10480.759, 382.657, 52826.770 24/04/12,11:51:03,10,09,1, 11.9,1,1, 6.618, 10480.761, 382.670, 52826.711 24/04/12,11:51:03,11,09,1, 11.9,1,1, 6.618, 10480.771, 382.683, 52826.764 24/04/12,11:51:03,12,09,1, 11.9,1,1, 6.618, 10480.740, 382.667, 52826.656 24/04/12,11:51:03,13,09,1, 11.9,1,1, 6.618, 10480.819, 382.671, 52826.783 24/04/12,11:51:03,14,09,1, 11.9,1,1, 6.618, 10480.766, 382.668, 52826.710 24/04/12,11:51:03,15,09,1, 11.9,1,1, 6.618, 10480.747, 382.706, 52826.759 24/04/12,11:51:03,16,09,1, 11.9,1,1, 6.618, 10480.762, 382.681, 52826.773 24/04/12,11:51:03,17,09,1, 11.9,1,1, 6.618, 10480.765, 382.663, 52826.833 24/04/12,11:51:03,18,09,1, 11.9,1,1, 6.618, 10480.786, 382.681, 52826.811 24/04/12,11:51:03,19,09,1, 11.9,1,1, 6.618, 10480.774, 382.689, 52826.792 24/04/12,11:51:04,00,09,1, 11.9,1,1, 6.619, 10480.772, 382.689, 52826.792 24/04/12,11:51:04,01,09,1, 11.9,1,1, 6.619, 10480.821, 382.688, 52826.711 24/04/12,11:51:04,02,09,1, 11.9,1,1, 6.619, 10480.798, 382.720, 52826.845 24/04/12,11:51:04,03,09,1, 11.9,1,1, 6.619, 10480.801, 382.678, 52826.751 24/04/12,11:51:04,04,09,1, 11.9,1,1, 6.619, 10480.784, 382.676, 52826.824 24/04/12,11:51:04,05,09,1, 11.9,1,1, 6.619, 10480.780, 382.701, 52826.807 24/04/12,11:51:04,06,09,1, 11.9,1,1, 6.619, 10480.783, 382.700, 52826.821 24/04/12,11:51:04,07,09,1, 11.9,1,1, 6.619, 10480.780, 382.703, 52826.682 24/04/12,11:51:04,08,09,1, 11.9,1,1, 6.619, 10480.789, 382.679, 52826.701 24/04/12,11:51:04,09,09,1, 11.9,1,1, 6.619, 10480.774, 382.717, 52826.785 24/04/12,11:51:04,10,09,1, 11.9,1,1, 6.619, 10480.818, 382.719, 52826.791 24/04/12,11:51:04,11,09,1, 11.9,1,1, 6.619, 10480.814, 382.704, 52826.824 24/04/12,11:51:04,12,09,1, 11.9,1,1, 6.619, 10480.804, 382.713, 52826.757 24/04/12,11:51:04,13,09,1, 11.9,1,1, 6.619, 10480.811, 382.708, 52826.743 24/04/12,11:51:04,14,09,1, 11.9,1,1, 6.619, 10480.799, 382.729, 52826.815 24/04/12,11:51:04,15,09,1, 11.9,1,1, 6.619, 10480.809, 382.719, 52826.824 24/04/12,11:51:04,16,09,1, 11.9,1,1, 6.619, 10480.799, 382.709, 52826.718 24/04/12,11:51:04,17,09,1, 11.9,1,1, 6.619, 10480.806, 382.735, 52826.835 24/04/12,11:51:04,18,09,1, 11.9,1,1, 6.619, 10480.817, 382.722, 52826.854 24/04/12,11:51:04,19,09,1, 11.9,1,1, 6.619, 10480.829, 382.721, 52826.789 24/04/12,11:51:05,00,09,1, 11.8,1,1, 6.624, 10480.822, 382.721, 52826.789 24/04/12,11:51:05,01,09,1, 11.8,1,1, 6.624, 10480.813, 382.725, 52826.769 24/04/12,11:51:05,02,09,1, 11.8,1,1, 6.624, 10480.826, 382.727, 52826.743 24/04/12,11:51:05,03,09,1, 11.8,1,1, 6.624, 10480.825, 382.709, 52826.744 24/04/12,11:51:05,04,09,1, 11.8,1,1, 6.624, 10480.845, 382.748, 52826.810 24/04/12,11:51:05,05,09,1, 11.8,1,1, 6.624, 10480.814, 382.737, 52826.766 24/04/12,11:51:05,06,09,1, 11.8,1,1, 6.624, 10480.832, 382.734, 52826.775 24/04/12,11:51:05,07,09,1, 11.8,1,1, 6.624, 10480.806, 382.742, 52826.737 24/04/12,11:51:05,08,09,1, 11.8,1,1, 6.624, 10480.822, 382.737, 52826.723 24/04/12,11:51:05,09,09,1, 11.8,1,1, 6.624, 10480.821, 382.728, 52826.770 24/04/12,11:51:05,10,09,1, 11.8,1,1, 6.624, 10480.834, 382.721, 52826.801 24/04/12,11:51:05,11,09,1, 11.8,1,1, 6.624, 10480.828, 382.757, 52826.785 24/04/12,11:51:05,12,09,1, 11.8,1,1, 6.624, 10480.865, 382.746, 52826.826 24/04/12,11:51:05,13,09,1, 11.8,1,1, 6.624, 10480.821, 382.749, 52826.814 24/04/12,11:51:05,14,09,1, 11.8,1,1, 6.624, 10480.861, 382.754, 52826.824 24/04/12,11:51:05,15,09,1, 11.8,1,1, 6.624, 10480.849, 382.748, 52826.849 24/04/12,11:51:05,16,09,1, 11.8,1,1, 6.624, 10480.807, 382.757, 52826.828 24/04/12,11:51:05,17,09,1, 11.8,1,1, 6.624, 10480.858, 382.755, 52826.827 24/04/12,11:51:05,18,09,1, 11.8,1,1, 6.624, 10480.813, 382.752, 52826.797 24/04/12,11:51:05,19,09,1, 11.8,1,1, 6.624, 10480.832, 382.771, 52826.819 24/04/12,11:51:06,00,09,1, 11.9,1,1, 6.628, 10480.831, 382.771, 52826.819 24/04/12,11:51:06,01,09,1, 11.9,1,1, 6.628, 10480.821, 382.788, 52826.831 24/04/12,11:51:06,02,09,1, 11.9,1,1, 6.628, 10480.835, 382.762, 52826.784 24/04/12,11:51:06,03,09,1, 11.9,1,1, 6.628, 10480.858, 382.788, 52826.797 24/04/12,11:51:06,04,09,1, 11.9,1,1, 6.628, 10480.846, 382.762, 52826.846 24/04/12,11:51:06,05,09,1, 11.9,1,1, 6.628, 10480.830, 382.778, 52826.818 24/04/12,11:51:06,06,09,1, 11.9,1,1, 6.628, 10480.875, 382.776, 52826.780 24/04/12,11:51:06,07,09,1, 11.9,1,1, 6.628, 10480.849, 382.769, 52826.894 24/04/12,11:51:06,08,09,1, 11.9,1,1, 6.628, 10480.844, 382.775, 52826.744 24/04/12,11:51:06,09,09,1, 11.9,1,1, 6.628, 10480.866, 382.773, 52826.786 24/04/12,11:51:06,10,09,1, 11.9,1,1, 6.628, 10480.884, 382.769, 52826.792 24/04/12,11:51:06,11,09,1, 11.9,1,1, 6.628, 10480.864, 382.768, 52826.809 24/04/12,11:51:06,12,09,1, 11.9,1,1, 6.628, 10480.845, 382.769, 52826.792 24/04/12,11:51:06,13,09,1, 11.9,1,1, 6.628, 10480.870, 382.779, 52826.764 24/04/12,11:51:06,14,09,1, 11.9,1,1, 6.628, 10480.881, 382.790, 52826.852 24/04/12,11:51:06,15,09,1, 11.9,1,1, 6.628, 10480.891, 382.784, 52826.813 24/04/12,11:51:06,16,09,1, 11.9,1,1, 6.628, 10480.893, 382.795, 52826.783 24/04/12,11:51:06,17,09,1, 11.9,1,1, 6.628, 10480.870, 382.787, 52826.758 24/04/12,11:51:06,18,09,1, 11.9,1,1, 6.628, 10480.888, 382.786, 52826.776 24/04/12,11:51:06,19,09,1, 11.9,1,1, 6.628, 10480.873, 382.784, 52826.773 24/04/12,11:51:07,00,08,1, 11.9,1,1, 6.624, 10480.872, 382.784, 52826.773 24/04/12,11:51:07,01,08,1, 11.9,1,1, 6.624, 10480.873, 382.809, 52826.841 24/04/12,11:51:07,02,08,1, 11.9,1,1, 6.624, 10480.879, 382.785, 52826.836 24/04/12,11:51:07,03,08,1, 11.9,1,1, 6.624, 10480.899, 382.762, 52826.757 24/04/12,11:51:07,04,08,1, 11.9,1,1, 6.624, 10480.874, 382.780, 52826.826 24/04/12,11:51:07,05,08,1, 11.9,1,1, 6.624, 10480.913, 382.770, 52826.776 24/04/12,11:51:07,06,08,1, 11.9,1,1, 6.624, 10480.882, 382.780, 52826.817 24/04/12,11:51:07,07,08,1, 11.9,1,1, 6.624, 10480.902, 382.783, 52826.837 24/04/12,11:51:07,08,08,1, 11.9,1,1, 6.624, 10480.855, 382.786, 52826.864 24/04/12,11:51:07,09,08,1, 11.9,1,1, 6.624, 10480.896, 382.780, 52826.821 24/04/12,11:51:07,10,08,1, 11.9,1,1, 6.624, 10480.881, 382.791, 52826.806 24/04/12,11:51:07,11,08,1, 11.9,1,1, 6.624, 10480.889, 382.806, 52826.834 24/04/12,11:51:07,12,08,1, 11.9,1,1, 6.624, 10480.904, 382.807, 52826.763 24/04/12,11:51:07,13,08,1, 11.9,1,1, 6.624, 10480.878, 382.808, 52826.814 24/04/12,11:51:07,14,08,1, 11.9,1,1, 6.624, 10480.906, 382.816, 52826.727 24/04/12,11:51:07,15,08,1, 11.9,1,1, 6.624, 10480.889, 382.829, 52826.827 24/04/12,11:51:07,16,08,1, 11.9,1,1, 6.624, 10480.905, 382.822, 52826.854 24/04/12,11:51:07,17,08,1, 11.9,1,1, 6.624, 10480.906, 382.808, 52826.850 24/04/12,11:51:07,18,08,1, 11.9,1,1, 6.624, 10480.897, 382.814, 52826.785 24/04/12,11:51:07,19,08,1, 11.9,1,1, 6.624, 10480.906, 382.811, 52826.877 24/04/12,11:51:08,00,08,1, 11.9,1,1, 6.617, 10480.906, 382.811, 52826.877 24/04/12,11:51:08,01,08,1, 11.9,1,1, 6.617, 10480.898, 382.797, 52826.799 24/04/12,11:51:08,02,08,1, 11.9,1,1, 6.617, 10480.905, 382.801, 52826.783 24/04/12,11:51:08,03,08,1, 11.9,1,1, 6.617, 10480.892, 382.824, 52826.764 24/04/12,11:51:08,04,08,1, 11.9,1,1, 6.617, 10480.915, 382.816, 52826.823 24/04/12,11:51:08,05,08,1, 11.9,1,1, 6.617, 10480.942, 382.820, 52826.836 24/04/12,11:51:08,06,08,1, 11.9,1,1, 6.617, 10480.928, 382.818, 52826.757 24/04/12,11:51:08,07,08,1, 11.9,1,1, 6.617, 10480.918, 382.810, 52826.805 24/04/12,11:51:08,08,08,1, 11.9,1,1, 6.617, 10480.906, 382.839, 52826.746 24/04/12,11:51:08,09,08,1, 11.9,1,1, 6.617, 10480.924, 382.826, 52826.846 24/04/12,11:51:08,10,08,1, 11.9,1,1, 6.617, 10480.912, 382.843, 52826.850 24/04/12,11:51:08,11,08,1, 11.9,1,1, 6.617, 10480.921, 382.831, 52826.793 24/04/12,11:51:08,12,08,1, 11.9,1,1, 6.617, 10480.959, 382.831, 52826.818 24/04/12,11:51:08,13,08,1, 11.9,1,1, 6.617, 10480.938, 382.843, 52826.820 24/04/12,11:51:08,14,08,1, 11.9,1,1, 6.617, 10480.936, 382.811, 52826.832 24/04/12,11:51:08,15,08,1, 11.9,1,1, 6.617, 10480.941, 382.834, 52826.836 24/04/12,11:51:08,16,08,1, 11.9,1,1, 6.617, 10480.920, 382.809, 52826.809 24/04/12,11:51:08,17,08,1, 11.9,1,1, 6.617, 10480.946, 382.830, 52826.847 24/04/12,11:51:08,18,08,1, 11.9,1,1, 6.617, 10480.939, 382.847, 52826.815 24/04/12,11:51:08,19,08,1, 11.9,1,1, 6.617, 10480.940, 382.833, 52826.811 24/04/12,11:51:09,00,07,1, 11.9,1,1, 6.621, 10480.939, 382.833, 52826.811 24/04/12,11:51:09,01,07,1, 11.9,1,1, 6.621, 10480.939, 382.818, 52826.860 24/04/12,11:51:09,02,07,1, 11.9,1,1, 6.621, 10480.941, 382.827, 52826.859 24/04/12,11:51:09,03,07,1, 11.9,1,1, 6.621, 10480.942, 382.834, 52826.820 24/04/12,11:51:09,04,07,1, 11.9,1,1, 6.621, 10480.948, 382.835, 52826.858 24/04/12,11:51:09,05,07,1, 11.9,1,1, 6.621, 10480.952, 382.827, 52826.864 24/04/12,11:51:09,06,07,1, 11.9,1,1, 6.621, 10480.955, 382.867, 52826.838 24/04/12,11:51:09,07,07,1, 11.9,1,1, 6.621, 10480.953, 382.843, 52826.822 24/04/12,11:51:09,08,07,1, 11.9,1,1, 6.621, 10480.932, 382.840, 52826.847 24/04/12,11:51:09,09,07,1, 11.9,1,1, 6.621, 10480.942, 382.861, 52826.823 24/04/12,11:51:09,10,07,1, 11.9,1,1, 6.621, 10480.952, 382.849, 52826.840 24/04/12,11:51:09,11,07,1, 11.9,1,1, 6.621, 10480.957, 382.846, 52826.793 24/04/12,11:51:09,12,07,1, 11.9,1,1, 6.621, 10480.962, 382.852, 52826.834 24/04/12,11:51:09,13,07,1, 11.9,1,1, 6.621, 10480.963, 382.848, 52826.789 24/04/12,11:51:09,14,07,1, 11.9,1,1, 6.621, 10480.964, 382.834, 52826.886 24/04/12,11:51:09,15,07,1, 11.9,1,1, 6.621, 10480.958, 382.859, 52826.876 24/04/12,11:51:09,16,07,1, 11.9,1,1, 6.621, 10480.946, 382.862, 52826.846 24/04/12,11:51:09,17,07,1, 11.9,1,1, 6.621, 10480.956, 382.862, 52826.857 24/04/12,11:51:09,18,07,1, 11.9,1,1, 6.621, 10480.966, 382.843, 52826.840 24/04/12,11:51:09,19,07,1, 11.9,1,1, 6.621, 10480.965, 382.863, 52826.857 24/04/12,11:51:10,00,08,1, 11.9,1,1, 6.621, 10480.964, 382.863, 52826.857 24/04/12,11:51:10,01,08,1, 11.9,1,1, 6.621, 10480.969, 382.855, 52826.864 24/04/12,11:51:10,02,08,1, 11.9,1,1, 6.621, 10480.960, 382.864, 52826.861 24/04/12,11:51:10,03,08,1, 11.9,1,1, 6.621, 10480.945, 382.882, 52826.844 24/04/12,11:51:10,04,08,1, 11.9,1,1, 6.621, 10480.968, 382.864, 52826.798 24/04/12,11:51:10,05,08,1, 11.9,1,1, 6.621, 10480.961, 382.856, 52826.875 24/04/12,11:51:10,06,08,1, 11.9,1,1, 6.621, 10480.964, 382.851, 52826.805 24/04/12,11:51:10,07,08,1, 11.9,1,1, 6.621, 10480.993, 382.845, 52826.889 24/04/12,11:51:10,08,08,1, 11.9,1,1, 6.621, 10480.986, 382.869, 52826.808 24/04/12,11:51:10,09,08,1, 11.9,1,1, 6.621, 10481.005, 382.857, 52826.815 24/04/12,11:51:10,10,08,1, 11.9,1,1, 6.621, 10480.978, 382.881, 52826.907 24/04/12,11:51:10,11,08,1, 11.9,1,1, 6.621, 10480.970, 382.866, 52826.846 24/04/12,11:51:10,12,08,1, 11.9,1,1, 6.621, 10480.983, 382.865, 52826.835 24/04/12,11:51:10,13,08,1, 11.9,1,1, 6.621, 10480.981, 382.857, 52826.814 24/04/12,11:51:10,14,08,1, 11.9,1,1, 6.621, 10481.011, 382.868, 52826.845 24/04/12,11:51:10,15,08,1, 11.9,1,1, 6.621, 10480.989, 382.878, 52826.798 24/04/12,11:51:10,16,08,1, 11.9,1,1, 6.621, 10480.996, 382.875, 52826.822 24/04/12,11:51:10,17,08,1, 11.9,1,1, 6.621, 10480.998, 382.864, 52826.843 24/04/12,11:51:10,18,08,1, 11.9,1,1, 6.621, 10480.970, 382.859, 52826.805 24/04/12,11:51:10,19,08,1, 11.9,1,1, 6.621, 10480.992, 382.865, 52826.763 24/04/12,11:51:11,00,08,1, 11.9,1,1, 6.622, 10480.989, 382.865, 52826.763 24/04/12,11:51:11,01,08,1, 11.9,1,1, 6.622, 10480.989, 382.870, 52826.811 24/04/12,11:51:11,02,08,1, 11.9,1,1, 6.622, 10480.990, 382.875, 52826.842 24/04/12,11:51:11,03,08,1, 11.9,1,1, 6.622, 10480.976, 382.880, 52826.841 24/04/12,11:51:11,04,08,1, 11.9,1,1, 6.622, 10480.997, 382.892, 52826.872 24/04/12,11:51:11,05,08,1, 11.9,1,1, 6.622, 10480.989, 382.875, 52826.861 24/04/12,11:51:11,06,08,1, 11.9,1,1, 6.622, 10480.994, 382.874, 52826.810 24/04/12,11:51:11,07,08,1, 11.9,1,1, 6.622, 10480.997, 382.859, 52826.817 24/04/12,11:51:11,08,08,1, 11.9,1,1, 6.622, 10480.978, 382.873, 52826.899 24/04/12,11:51:11,09,08,1, 11.9,1,1, 6.622, 10480.986, 382.878, 52826.878 24/04/12,11:51:11,10,08,1, 11.9,1,1, 6.622, 10480.999, 382.879, 52826.859 24/04/12,11:51:11,11,08,1, 11.9,1,1, 6.622, 10481.008, 382.881, 52826.765 24/04/12,11:51:11,12,08,1, 11.9,1,1, 6.622, 10481.004, 382.872, 52826.780 24/04/12,11:51:11,13,08,1, 11.9,1,1, 6.622, 10481.003, 382.894, 52826.816 24/04/12,11:51:11,14,08,1, 11.9,1,1, 6.622, 10481.023, 382.893, 52826.844 24/04/12,11:51:11,15,08,1, 11.9,1,1, 6.622, 10481.002, 382.865, 52826.805 24/04/12,11:51:11,16,08,1, 11.9,1,1, 6.622, 10480.991, 382.891, 52826.800 24/04/12,11:51:11,17,08,1, 11.9,1,1, 6.622, 10481.013, 382.905, 52826.820 24/04/12,11:51:11,18,08,1, 11.9,1,1, 6.622, 10481.019, 382.889, 52826.892 24/04/12,11:51:11,19,08,1, 11.9,1,1, 6.622, 10481.006, 382.894, 52826.811 24/04/12,11:51:12,00,08,1, 11.9,1,1, 6.623, 10481.006, 382.894, 52826.811 24/04/12,11:51:12,01,08,1, 11.9,1,1, 6.623, 10481.018, 382.895, 52826.830 24/04/12,11:51:12,02,08,1, 11.9,1,1, 6.623, 10481.019, 382.896, 52826.839 24/04/12,11:51:12,03,08,1, 11.9,1,1, 6.623, 10480.996, 382.886, 52826.857 24/04/12,11:51:12,04,08,1, 11.9,1,1, 6.623, 10480.981, 382.915, 52826.868 24/04/12,11:51:12,05,08,1, 11.9,1,1, 6.623, 10481.014, 382.916, 52826.819 24/04/12,11:51:12,06,08,1, 11.9,1,1, 6.623, 10481.017, 382.902, 52826.880 24/04/12,11:51:12,07,08,1, 11.9,1,1, 6.623, 10481.012, 382.909, 52826.803 24/04/12,11:51:12,08,08,1, 11.9,1,1, 6.623, 10481.005, 382.899, 52826.858 24/04/12,11:51:12,09,08,1, 11.9,1,1, 6.623, 10480.997, 382.908, 52826.864 24/04/12,11:51:12,10,08,1, 11.9,1,1, 6.623, 10481.030, 382.905, 52826.906 24/04/12,11:51:12,11,08,1, 11.9,1,1, 6.623, 10481.002, 382.902, 52826.845 24/04/12,11:51:12,12,08,1, 11.9,1,1, 6.623, 10480.993, 382.898, 52826.834 24/04/12,11:51:12,13,08,1, 11.9,1,1, 6.623, 10481.002, 382.872, 52826.861 24/04/12,11:51:12,14,08,1, 11.9,1,1, 6.623, 10480.991, 382.924, 52826.883 24/04/12,11:51:12,15,08,1, 11.9,1,1, 6.623, 10481.016, 382.889, 52826.861 24/04/12,11:51:12,16,08,1, 11.9,1,1, 6.623, 10481.023, 382.906, 52826.823 24/04/12,11:51:12,17,08,1, 11.9,1,1, 6.623, 10481.023, 382.909, 52826.909 24/04/12,11:51:12,18,08,1, 11.9,1,1, 6.623, 10481.019, 382.896, 52826.883 24/04/12,11:51:12,19,08,1, 11.9,1,1, 6.623, 10481.032, 382.876, 52826.791 24/04/12,11:51:13,00,08,1, 11.9,1,1, 6.622, 10481.031, 382.876, 52826.791 24/04/12,11:51:13,01,08,1, 11.9,1,1, 6.622, 10481.019, 382.881, 52826.916 24/04/12,11:51:13,02,08,1, 11.9,1,1, 6.622, 10481.022, 382.878, 52826.871 24/04/12,11:51:13,03,08,1, 11.9,1,1, 6.622, 10481.032, 382.883, 52826.843 24/04/12,11:51:13,04,08,1, 11.9,1,1, 6.622, 10481.019, 382.907, 52826.872 24/04/12,11:51:13,05,08,1, 11.9,1,1, 6.622, 10481.040, 382.893, 52826.915 24/04/12,11:51:13,06,08,1, 11.9,1,1, 6.622, 10481.021, 382.906, 52826.826 24/04/12,11:51:13,07,08,1, 11.9,1,1, 6.622, 10481.026, 382.910, 52826.839 24/04/12,11:51:13,08,08,1, 11.9,1,1, 6.622, 10481.023, 382.894, 52826.848 24/04/12,11:51:13,09,08,1, 11.9,1,1, 6.622, 10481.014, 382.882, 52826.944 24/04/12,11:51:13,10,08,1, 11.9,1,1, 6.622, 10481.047, 382.902, 52826.952 24/04/12,11:51:13,11,08,1, 11.9,1,1, 6.622, 10481.019, 382.901, 52826.908 24/04/12,11:51:13,12,08,1, 11.9,1,1, 6.622, 10481.048, 382.888, 52826.894 24/04/12,11:51:13,13,08,1, 11.9,1,1, 6.622, 10481.030, 382.899, 52826.926 24/04/12,11:51:13,14,08,1, 11.9,1,1, 6.622, 10481.071, 382.895, 52826.820 24/04/12,11:51:13,15,08,1, 11.9,1,1, 6.622, 10481.043, 382.887, 52826.913 24/04/12,11:51:13,16,08,1, 11.9,1,1, 6.622, 10481.042, 382.868, 52826.928 24/04/12,11:51:13,17,08,1, 11.9,1,1, 6.622, 10481.035, 382.904, 52826.901 24/04/12,11:51:13,18,08,1, 11.9,1,1, 6.622, 10481.047, 382.885, 52826.900 24/04/12,11:51:13,19,08,1, 11.9,1,1, 6.622, 10481.044, 382.873, 52826.817 24/04/12,11:51:14,00,08,1, 11.9,1,1, 6.625, 10481.039, 382.873, 52826.817 24/04/12,11:51:14,01,08,1, 11.9,1,1, 6.625, 10481.048, 382.868, 52826.815 24/04/12,11:51:14,02,08,1, 11.9,1,1, 6.625, 10481.028, 382.879, 52826.802 24/04/12,11:51:14,03,08,1, 11.9,1,1, 6.625, 10481.036, 382.884, 52826.822 24/04/12,11:51:14,04,08,1, 11.9,1,1, 6.625, 10481.016, 382.908, 52826.903 24/04/12,11:51:14,05,08,1, 11.9,1,1, 6.625, 10481.028, 382.917, 52826.893 24/04/12,11:51:14,06,08,1, 11.9,1,1, 6.625, 10481.045, 382.896, 52826.871 24/04/12,11:51:14,07,08,1, 11.9,1,1, 6.625, 10481.030, 382.897, 52826.792 24/04/12,11:51:14,08,08,1, 11.9,1,1, 6.625, 10481.022, 382.917, 52826.884 24/04/12,11:51:14,09,08,1, 11.9,1,1, 6.625, 10481.041, 382.880, 52826.827 24/04/12,11:51:14,10,08,1, 11.9,1,1, 6.625, 10481.049, 382.882, 52826.824 24/04/12,11:51:14,11,08,1, 11.9,1,1, 6.625, 10481.047, 382.871, 52826.834 24/04/12,11:51:14,12,08,1, 11.9,1,1, 6.625, 10481.051, 382.876, 52826.815 24/04/12,11:51:14,13,08,1, 11.9,1,1, 6.625, 10481.046, 382.879, 52826.863 24/04/12,11:51:14,14,08,1, 11.9,1,1, 6.625, 10481.036, 382.882, 52826.881 24/04/12,11:51:14,15,08,1, 11.9,1,1, 6.625, 10481.044, 382.890, 52826.883 24/04/12,11:51:14,16,08,1, 11.9,1,1, 6.625, 10481.040, 382.881, 52826.894 24/04/12,11:51:14,17,08,1, 11.9,1,1, 6.625, 10481.049, 382.884, 52826.828 24/04/12,11:51:14,18,08,1, 11.9,1,1, 6.625, 10481.043, 382.889, 52826.910 24/04/12,11:51:14,19,08,1, 11.9,1,1, 6.625, 10481.048, 382.885, 52826.848 24/04/12,11:51:15,00,07,1, 11.8,1,1, 6.621, 10481.048, 382.885, 52826.848 24/04/12,11:51:15,01,07,1, 11.8,1,1, 6.621, 10481.071, 382.878, 52826.883 24/04/12,11:51:15,02,07,1, 11.8,1,1, 6.621, 10481.042, 382.872, 52826.861 24/04/12,11:51:15,03,07,1, 11.8,1,1, 6.621, 10481.048, 382.865, 52826.885 24/04/12,11:51:15,04,07,1, 11.8,1,1, 6.621, 10481.037, 382.855, 52826.895 24/04/12,11:51:15,05,07,1, 11.8,1,1, 6.621, 10481.030, 382.874, 52826.829 24/04/12,11:51:15,06,07,1, 11.8,1,1, 6.621, 10481.016, 382.875, 52826.700 24/04/12,11:51:15,07,07,1, 11.8,1,1, 6.621, 10481.019, 382.863, 52826.919 24/04/12,11:51:15,08,07,1, 11.8,1,1, 6.621, 10481.051, 382.868, 52826.896 24/04/12,11:51:15,09,07,1, 11.8,1,1, 6.621, 10481.034, 382.866, 52826.916 24/04/12,11:51:15,10,07,1, 11.8,1,1, 6.621, 10481.031, 382.874, 52826.877 24/04/12,11:51:15,11,07,1, 11.8,1,1, 6.621, 10481.046, 382.887, 52826.882 24/04/12,11:51:15,12,07,1, 11.8,1,1, 6.621, 10481.054, 382.889, 52826.888 24/04/12,11:51:15,13,07,1, 11.8,1,1, 6.621, 10481.047, 382.877, 52826.901 24/04/12,11:51:15,14,07,1, 11.8,1,1, 6.621, 10481.036, 382.884, 52826.919 24/04/12,11:51:15,15,07,1, 11.8,1,1, 6.621, 10481.026, 382.869, 52826.914 24/04/12,11:51:15,16,07,1, 11.8,1,1, 6.621, 10481.037, 382.864, 52826.835 24/04/12,11:51:15,17,07,1, 11.8,1,1, 6.621, 10481.050, 382.872, 52826.924 24/04/12,11:51:15,18,07,1, 11.8,1,1, 6.621, 10481.064, 382.864, 52826.907 24/04/12,11:51:15,19,07,1, 11.8,1,1, 6.621, 10481.037, 382.886, 52826.926 24/04/12,11:51:16,00,09,1, 11.9,1,1, 6.624, 10481.031, 382.886, 52826.926 24/04/12,11:51:16,01,09,1, 11.9,1,1, 6.624, 10481.047, 382.854, 52826.858 24/04/12,11:51:16,02,09,1, 11.9,1,1, 6.624, 10481.037, 382.866, 52826.879 24/04/12,11:51:16,03,09,1, 11.9,1,1, 6.624, 10481.052, 382.888, 52826.836 24/04/12,11:51:16,04,09,1, 11.9,1,1, 6.624, 10481.046, 382.884, 52826.896 24/04/12,11:51:16,05,09,1, 11.9,1,1, 6.624, 10481.031, 382.883, 52826.939 24/04/12,11:51:16,06,09,1, 11.9,1,1, 6.624, 10481.030, 382.907, 52826.844 24/04/12,11:51:16,07,09,1, 11.9,1,1, 6.624, 10481.051, 382.880, 52826.842 24/04/12,11:51:16,08,09,1, 11.9,1,1, 6.624, 10481.039, 382.876, 52826.935 24/04/12,11:51:16,09,09,1, 11.9,1,1, 6.624, 10481.023, 382.871, 52826.863 24/04/12,11:51:16,10,09,1, 11.9,1,1, 6.624, 10481.059, 382.885, 52826.847 24/04/12,11:51:16,11,09,1, 11.9,1,1, 6.624, 10481.024, 382.870, 52826.918 24/04/12,11:51:16,12,09,1, 11.9,1,1, 6.624, 10481.041, 382.892, 52826.887 24/04/12,11:51:16,13,09,1, 11.9,1,1, 6.624, 10481.044, 382.869, 52826.951 24/04/12,11:51:16,14,09,1, 11.9,1,1, 6.624, 10481.025, 382.882, 52826.854 24/04/12,11:51:16,15,09,1, 11.9,1,1, 6.624, 10481.036, 382.890, 52826.895 24/04/12,11:51:16,16,09,1, 11.9,1,1, 6.624, 10481.044, 382.881, 52826.829 24/04/12,11:51:16,17,09,1, 11.9,1,1, 6.624, 10481.043, 382.894, 52826.845 24/04/12,11:51:16,18,09,1, 11.9,1,1, 6.624, 10481.033, 382.889, 52826.914 24/04/12,11:51:16,19,09,1, 11.9,1,1, 6.624, 10481.042, 382.869, 52826.813 24/04/12,11:51:17,00,08,1, 11.9,1,1, 6.625, 10481.039, 382.869, 52826.813 24/04/12,11:51:17,01,08,1, 11.9,1,1, 6.625, 10481.036, 382.880, 52826.894 24/04/12,11:51:17,02,08,1, 11.9,1,1, 6.625, 10481.033, 382.875, 52826.884 24/04/12,11:51:17,03,08,1, 11.9,1,1, 6.625, 10481.048, 382.863, 52826.885 24/04/12,11:51:17,04,08,1, 11.9,1,1, 6.625, 10481.040, 382.925, 52826.894 24/04/12,11:51:17,05,08,1, 11.9,1,1, 6.625, 10481.038, 382.894, 52826.897 24/04/12,11:51:17,06,08,1, 11.9,1,1, 6.625, 10481.016, 382.891, 52826.889 24/04/12,11:51:17,07,08,1, 11.9,1,1, 6.625, 10481.036, 382.885, 52826.925 24/04/12,11:51:17,08,08,1, 11.9,1,1, 6.625, 10481.037, 382.889, 52826.900 24/04/12,11:51:17,09,08,1, 11.9,1,1, 6.625, 10481.036, 382.901, 52826.863 24/04/12,11:51:17,10,08,1, 11.9,1,1, 6.625, 10481.008, 382.899, 52826.912 24/04/12,11:51:17,11,08,1, 11.9,1,1, 6.625, 10481.024, 382.897, 52826.888 24/04/12,11:51:17,12,08,1, 11.9,1,1, 6.625, 10481.035, 382.880, 52826.903 24/04/12,11:51:17,13,08,1, 11.9,1,1, 6.625, 10481.018, 382.905, 52826.932 24/04/12,11:51:17,14,08,1, 11.9,1,1, 6.625, 10481.036, 382.885, 52826.954 24/04/12,11:51:17,15,08,1, 11.9,1,1, 6.625, 10481.023, 382.894, 52826.923 24/04/12,11:51:17,16,08,1, 11.9,1,1, 6.625, 10481.050, 382.906, 52826.909 24/04/12,11:51:17,17,08,1, 11.9,1,1, 6.625, 10481.038, 382.894, 52826.874 24/04/12,11:51:17,18,08,1, 11.9,1,1, 6.625, 10481.034, 382.883, 52826.860 24/04/12,11:51:17,19,08,1, 11.9,1,1, 6.625, 10481.061, 382.909, 52826.842 24/04/12,11:51:18,00,07,1, 11.9,1,1, 6.624, 10481.056, 382.909, 52826.842 24/04/12,11:51:18,01,07,1, 11.9,1,1, 6.624, 10481.032, 382.904, 52826.834 24/04/12,11:51:18,02,07,1, 11.9,1,1, 6.624, 10481.037, 382.883, 52826.913 24/04/12,11:51:18,03,07,1, 11.9,1,1, 6.624, 10481.035, 382.886, 52826.917 24/04/12,11:51:18,04,07,1, 11.9,1,1, 6.624, 10481.042, 382.893, 52826.949 24/04/12,11:51:18,05,07,1, 11.9,1,1, 6.624, 10481.018, 382.895, 52826.950 24/04/12,11:51:18,06,07,1, 11.9,1,1, 6.624, 10481.034, 382.874, 52826.918 24/04/12,11:51:18,07,07,1, 11.9,1,1, 6.624, 10481.021, 382.867, 52826.887 24/04/12,11:51:18,08,07,1, 11.9,1,1, 6.624, 10481.042, 382.873, 52826.914 24/04/12,11:51:18,09,07,1, 11.9,1,1, 6.624, 10481.031, 382.912, 52826.981 24/04/12,11:51:18,10,07,1, 11.9,1,1, 6.624, 10481.046, 382.913, 52826.899 24/04/12,11:51:18,11,07,1, 11.9,1,1, 6.624, 10481.023, 382.891, 52826.946 24/04/12,11:51:18,12,07,1, 11.9,1,1, 6.624, 10481.047, 382.873, 52826.879 24/04/12,11:51:18,13,07,1, 11.9,1,1, 6.624, 10481.013, 382.869, 52826.948 24/04/12,11:51:18,14,07,1, 11.9,1,1, 6.624, 10481.026, 382.890, 52826.936 24/04/12,11:51:18,15,07,1, 11.9,1,1, 6.624, 10481.014, 382.882, 52826.916 24/04/12,11:51:18,16,07,1, 11.9,1,1, 6.624, 10481.058, 382.876, 52826.943 24/04/12,11:51:18,17,07,1, 11.9,1,1, 6.624, 10481.024, 382.889, 52826.910 24/04/12,11:51:18,18,07,1, 11.9,1,1, 6.624, 10481.058, 382.910, 52826.862 24/04/12,11:51:18,19,07,1, 11.9,1,1, 6.624, 10481.020, 382.903, 52826.927 24/04/12,11:51:19,00,08,1, 11.8,1,1, 6.624, 10481.014, 382.903, 52826.927 24/04/12,11:51:19,01,08,1, 11.8,1,1, 6.624, 10481.033, 382.901, 52826.894 24/04/12,11:51:19,02,08,1, 11.8,1,1, 6.624, 10481.025, 382.889, 52826.859 24/04/12,11:51:19,03,08,1, 11.8,1,1, 6.624, 10481.030, 382.889, 52826.878 24/04/12,11:51:19,04,08,1, 11.8,1,1, 6.624, 10481.030, 382.871, 52826.807 24/04/12,11:51:19,05,08,1, 11.8,1,1, 6.624, 10481.061, 382.887, 52826.894 24/04/12,11:51:19,06,08,1, 11.8,1,1, 6.624, 10481.033, 382.896, 52826.926 24/04/12,11:51:19,07,08,1, 11.8,1,1, 6.624, 10481.031, 382.879, 52826.957 24/04/12,11:51:19,08,08,1, 11.8,1,1, 6.624, 10481.036, 382.879, 52826.908 24/04/12,11:51:19,09,08,1, 11.8,1,1, 6.624, 10481.044, 382.867, 52826.836 24/04/12,11:51:19,10,08,1, 11.8,1,1, 6.624, 10481.041, 382.884, 52826.945 24/04/12,11:51:19,11,08,1, 11.8,1,1, 6.624, 10481.039, 382.867, 52826.902 24/04/12,11:51:19,12,08,1, 11.8,1,1, 6.624, 10481.036, 382.870, 52826.863 24/04/12,11:51:19,13,08,1, 11.8,1,1, 6.624, 10481.033, 382.881, 52826.921 24/04/12,11:51:19,14,08,1, 11.8,1,1, 6.624, 10481.046, 382.885, 52826.923 24/04/12,11:51:19,15,08,1, 11.8,1,1, 6.624, 10481.043, 382.893, 52826.920 24/04/12,11:51:19,16,08,1, 11.8,1,1, 6.624, 10481.046, 382.889, 52826.898 24/04/12,11:51:19,17,08,1, 11.8,1,1, 6.624, 10481.012, 382.927, 52826.925 24/04/12,11:51:19,18,08,1, 11.8,1,1, 6.624, 10481.037, 382.870, 52826.907 24/04/12,11:51:19,19,08,1, 11.8,1,1, 6.624, 10481.055, 382.882, 52826.910 24/04/12,11:51:20,00,08,1, 11.9,1,1, 6.622, 10481.048, 382.882, 52826.910 24/04/12,11:51:20,01,08,1, 11.9,1,1, 6.622, 10481.035, 382.885, 52826.921 24/04/12,11:51:20,02,08,1, 11.9,1,1, 6.622, 10481.015, 382.865, 52826.916 24/04/12,11:51:20,03,08,1, 11.9,1,1, 6.622, 10481.015, 382.899, 52826.912 24/04/12,11:51:20,04,08,1, 11.9,1,1, 6.622, 10481.017, 382.920, 52826.980 24/04/12,11:51:20,05,08,1, 11.9,1,1, 6.622, 10481.018, 382.871, 52826.927 24/04/12,11:51:20,06,08,1, 11.9,1,1, 6.622, 10481.019, 382.865, 52826.855 24/04/12,11:51:20,07,08,1, 11.9,1,1, 6.622, 10481.028, 382.867, 52826.902 24/04/12,11:51:20,08,08,1, 11.9,1,1, 6.622, 10481.040, 382.872, 52826.885 24/04/12,11:51:20,09,08,1, 11.9,1,1, 6.622, 10481.012, 382.891, 52826.869 24/04/12,11:51:20,10,08,1, 11.9,1,1, 6.622, 10481.010, 382.886, 52826.939 24/04/12,11:51:20,11,08,1, 11.9,1,1, 6.622, 10481.029, 382.876, 52826.919 24/04/12,11:51:20,12,08,1, 11.9,1,1, 6.622, 10481.029, 382.889, 52826.876 24/04/12,11:51:20,13,08,1, 11.9,1,1, 6.622, 10481.031, 382.878, 52826.915 24/04/12,11:51:20,14,08,1, 11.9,1,1, 6.622, 10481.025, 382.897, 52826.847 24/04/12,11:51:20,15,08,1, 11.9,1,1, 6.622, 10481.047, 382.879, 52826.661 24/04/12,11:51:20,16,08,1, 11.9,1,1, 6.622, 10481.013, 382.878, 52826.859 24/04/12,11:51:20,17,08,1, 11.9,1,1, 6.622, 10481.016, 382.896, 52826.996 24/04/12,11:51:20,18,08,1, 11.9,1,1, 6.622, 10481.019, 382.856, 52826.882 24/04/12,11:51:20,19,08,1, 11.9,1,1, 6.622, 10481.030, 382.863, 52826.881 24/04/12,11:51:21,00,08,1, 11.8,1,1, 6.627, 10481.023, 382.863, 52826.881 24/04/12,11:51:21,01,08,1, 11.8,1,1, 6.627, 10481.040, 382.854, 52826.827 24/04/12,11:51:21,02,08,1, 11.8,1,1, 6.627, 10481.000, 382.845, 52826.865 24/04/12,11:51:21,03,08,1, 11.8,1,1, 6.627, 10481.045, 382.857, 52826.842 24/04/12,11:51:21,04,08,1, 11.8,1,1, 6.627, 10481.009, 382.850, 52826.858 24/04/12,11:51:21,05,08,1, 11.8,1,1, 6.627, 10481.022, 382.870, 52826.894 24/04/12,11:51:21,06,08,1, 11.8,1,1, 6.627, 10481.020, 382.854, 52826.944 24/04/12,11:51:21,07,08,1, 11.8,1,1, 6.627, 10481.044, 382.844, 52826.873 24/04/12,11:51:21,08,08,1, 11.8,1,1, 6.627, 10481.026, 382.845, 52826.917 24/04/12,11:51:21,09,08,1, 11.8,1,1, 6.627, 10481.015, 382.861, 52826.876 24/04/12,11:51:21,10,08,1, 11.8,1,1, 6.627, 10481.021, 382.845, 52826.933 24/04/12,11:51:21,11,08,1, 11.8,1,1, 6.627, 10481.014, 382.848, 52826.916 24/04/12,11:51:21,12,08,1, 11.8,1,1, 6.627, 10481.020, 382.856, 52826.868 24/04/12,11:51:21,13,08,1, 11.8,1,1, 6.627, 10481.018, 382.860, 52826.927 24/04/12,11:51:21,14,08,1, 11.8,1,1, 6.627, 10481.015, 382.874, 52826.959 24/04/12,11:51:21,15,08,1, 11.8,1,1, 6.627, 10481.009, 382.853, 52826.924 24/04/12,11:51:21,16,08,1, 11.8,1,1, 6.627, 10481.035, 382.865, 52826.926 24/04/12,11:51:21,17,08,1, 11.8,1,1, 6.627, 10481.019, 382.855, 52826.916 24/04/12,11:51:21,18,08,1, 11.8,1,1, 6.627, 10481.028, 382.848, 52826.920 24/04/12,11:51:21,19,08,1, 11.8,1,1, 6.627, 10481.015, 382.842, 52826.881 24/04/12,11:51:22,00,08,1, 11.9,1,1, 6.625, 10481.014, 382.842, 52826.881 24/04/12,11:51:22,01,08,1, 11.9,1,1, 6.625, 10481.043, 382.853, 52826.948 24/04/12,11:51:22,02,08,1, 11.9,1,1, 6.625, 10481.046, 382.851, 52826.956 24/04/12,11:51:22,03,08,1, 11.9,1,1, 6.625, 10481.041, 382.851, 52826.960 24/04/12,11:51:22,04,08,1, 11.9,1,1, 6.625, 10481.028, 382.835, 52826.962 24/04/12,11:51:22,05,08,1, 11.9,1,1, 6.625, 10481.034, 382.833, 52826.891 24/04/12,11:51:22,06,08,1, 11.9,1,1, 6.625, 10481.027, 382.844, 52826.961 24/04/12,11:51:22,07,08,1, 11.9,1,1, 6.625, 10481.026, 382.847, 52826.929 24/04/12,11:51:22,08,08,1, 11.9,1,1, 6.625, 10481.034, 382.847, 52827.016 24/04/12,11:51:22,09,08,1, 11.9,1,1, 6.625, 10481.007, 382.822, 52826.853 24/04/12,11:51:22,10,08,1, 11.9,1,1, 6.625, 10481.011, 382.845, 52827.006 24/04/12,11:51:22,11,08,1, 11.9,1,1, 6.625, 10481.019, 382.827, 52826.905 24/04/12,11:51:22,12,08,1, 11.9,1,1, 6.625, 10481.001, 382.825, 52826.992 24/04/12,11:51:22,13,08,1, 11.9,1,1, 6.625, 10481.005, 382.836, 52826.944 24/04/12,11:51:22,14,08,1, 11.9,1,1, 6.625, 10481.005, 382.822, 52826.843 24/04/12,11:51:22,15,08,1, 11.9,1,1, 6.625, 10481.029, 382.841, 52826.921 24/04/12,11:51:22,16,08,1, 11.9,1,1, 6.625, 10481.023, 382.835, 52826.867 24/04/12,11:51:22,17,08,1, 11.9,1,1, 6.625, 10480.998, 382.840, 52826.878 24/04/12,11:51:22,18,08,1, 11.9,1,1, 6.625, 10481.021, 382.826, 52826.878 24/04/12,11:51:22,19,08,1, 11.9,1,1, 6.625, 10481.029, 382.838, 52826.935 24/04/12,11:51:23,00,08,1, 11.9,1,1, 6.620, 10481.023, 382.838, 52826.935 24/04/12,11:51:23,01,08,1, 11.9,1,1, 6.620, 10481.031, 382.836, 52826.951 24/04/12,11:51:23,02,08,1, 11.9,1,1, 6.620, 10481.026, 382.853, 52826.868 24/04/12,11:51:23,03,08,1, 11.9,1,1, 6.620, 10481.009, 382.832, 52826.841 24/04/12,11:51:23,04,08,1, 11.9,1,1, 6.620, 10481.024, 382.812, 52826.894 24/04/12,11:51:23,05,08,1, 11.9,1,1, 6.620, 10481.035, 382.855, 52826.892 24/04/12,11:51:23,06,08,1, 11.9,1,1, 6.620, 10481.001, 382.860, 52826.993 24/04/12,11:51:23,07,08,1, 11.9,1,1, 6.620, 10481.028, 382.852, 52826.979 24/04/12,11:51:23,08,08,1, 11.9,1,1, 6.620, 10481.009, 382.842, 52827.031 24/04/12,11:51:23,09,08,1, 11.9,1,1, 6.620, 10481.029, 382.871, 52826.915 24/04/12,11:51:23,10,08,1, 11.9,1,1, 6.620, 10481.013, 382.852, 52826.966 24/04/12,11:51:23,11,08,1, 11.9,1,1, 6.620, 10481.020, 382.858, 52826.918 24/04/12,11:51:23,12,08,1, 11.9,1,1, 6.620, 10481.021, 382.850, 52826.963 24/04/12,11:51:23,13,08,1, 11.9,1,1, 6.620, 10481.021, 382.848, 52826.943 24/04/12,11:51:23,14,08,1, 11.9,1,1, 6.620, 10481.010, 382.858, 52826.949 24/04/12,11:51:23,15,08,1, 11.9,1,1, 6.620, 10481.016, 382.839, 52826.983 24/04/12,11:51:23,16,08,1, 11.9,1,1, 6.620, 10481.004, 382.852, 52826.893 24/04/12,11:51:23,17,08,1, 11.9,1,1, 6.620, 10480.994, 382.837, 52826.950 24/04/12,11:51:23,18,08,1, 11.9,1,1, 6.620, 10481.012, 382.845, 52826.962 24/04/12,11:51:23,19,08,1, 11.9,1,1, 6.620, 10480.997, 382.850, 52826.905 24/04/12,11:51:24,00,09,1, 11.9,1,1, 6.626, 10480.989, 382.850, 52826.905 24/04/12,11:51:24,01,09,1, 11.9,1,1, 6.626, 10481.028, 382.843, 52826.930 24/04/12,11:51:24,02,09,1, 11.9,1,1, 6.626, 10481.000, 382.848, 52826.868 24/04/12,11:51:24,03,09,1, 11.9,1,1, 6.626, 10481.025, 382.849, 52826.875 24/04/12,11:51:24,04,09,1, 11.9,1,1, 6.626, 10480.989, 382.851, 52826.865 24/04/12,11:51:24,05,09,1, 11.9,1,1, 6.626, 10480.997, 382.844, 52826.940 24/04/12,11:51:24,06,09,1, 11.9,1,1, 6.626, 10480.996, 382.822, 52826.972 24/04/12,11:51:24,07,09,1, 11.9,1,1, 6.626, 10481.030, 382.831, 52826.856 24/04/12,11:51:24,08,09,1, 11.9,1,1, 6.626, 10480.976, 382.836, 52826.759 24/04/12,11:51:24,09,09,1, 11.9,1,1, 6.626, 10481.031, 382.846, 52826.957 24/04/12,11:51:24,10,09,1, 11.9,1,1, 6.626, 10481.016, 382.816, 52826.919 24/04/12,11:51:24,11,09,1, 11.9,1,1, 6.626, 10481.008, 382.825, 52826.968 24/04/12,11:51:24,12,09,1, 11.9,1,1, 6.626, 10481.022, 382.840, 52826.915 24/04/12,11:51:24,13,09,1, 11.9,1,1, 6.626, 10480.980, 382.838, 52826.945 24/04/12,11:51:24,14,09,1, 11.9,1,1, 6.626, 10480.987, 382.844, 52826.968 24/04/12,11:51:24,15,09,1, 11.9,1,1, 6.626, 10480.980, 382.838, 52826.909 24/04/12,11:51:24,16,09,1, 11.9,1,1, 6.626, 10480.962, 382.841, 52826.908 24/04/12,11:51:24,17,09,1, 11.9,1,1, 6.626, 10481.002, 382.839, 52826.961 24/04/12,11:51:24,18,09,1, 11.9,1,1, 6.626, 10480.965, 382.847, 52826.948 24/04/12,11:51:24,19,09,1, 11.9,1,1, 6.626, 10481.009, 382.818, 52826.890 24/04/12,11:51:25,00,08,1, 11.9,1,1, 6.622, 10481.006, 382.818, 52826.890 24/04/12,11:51:25,01,08,1, 11.9,1,1, 6.622, 10480.986, 382.819, 52826.868 24/04/12,11:51:25,02,08,1, 11.9,1,1, 6.622, 10480.998, 382.835, 52826.901 24/04/12,11:51:25,03,08,1, 11.9,1,1, 6.622, 10480.985, 382.836, 52826.907 24/04/12,11:51:25,04,08,1, 11.9,1,1, 6.622, 10480.998, 382.807, 52826.876 24/04/12,11:51:25,05,08,1, 11.9,1,1, 6.622, 10480.984, 382.826, 52826.947 24/04/12,11:51:25,06,08,1, 11.9,1,1, 6.622, 10481.004, 382.808, 52826.873 24/04/12,11:51:25,07,08,1, 11.9,1,1, 6.622, 10480.991, 382.819, 52826.873 24/04/12,11:51:25,08,08,1, 11.9,1,1, 6.622, 10480.984, 382.814, 52826.956 24/04/12,11:51:25,09,08,1, 11.9,1,1, 6.622, 10480.987, 382.844, 52826.965 24/04/12,11:51:25,10,08,1, 11.9,1,1, 6.622, 10481.006, 382.832, 52826.909 24/04/12,11:51:25,11,08,1, 11.9,1,1, 6.622, 10480.992, 382.840, 52826.956 24/04/12,11:51:25,12,08,1, 11.9,1,1, 6.622, 10480.978, 382.821, 52826.968 24/04/12,11:51:25,13,08,1, 11.9,1,1, 6.622, 10481.010, 382.845, 52826.932 24/04/12,11:51:25,14,08,1, 11.9,1,1, 6.622, 10480.983, 382.836, 52826.949 24/04/12,11:51:25,15,08,1, 11.9,1,1, 6.622, 10480.977, 382.832, 52826.991 24/04/12,11:51:25,16,08,1, 11.9,1,1, 6.622, 10480.967, 382.835, 52826.958 24/04/12,11:51:25,17,08,1, 11.9,1,1, 6.622, 10480.985, 382.830, 52826.916 24/04/12,11:51:25,18,08,1, 11.9,1,1, 6.622, 10480.952, 382.842, 52826.830 24/04/12,11:51:25,19,08,1, 11.9,1,1, 6.622, 10481.006, 382.809, 52826.866 24/04/12,11:51:26,00,08,1, 11.9,1,1, 6.623, 10480.998, 382.809, 52826.866 24/04/12,11:51:26,01,08,1, 11.9,1,1, 6.623, 10480.963, 382.844, 52826.921 24/04/12,11:51:26,02,08,1, 11.9,1,1, 6.623, 10480.974, 382.830, 52826.911 24/04/12,11:51:26,03,08,1, 11.9,1,1, 6.623, 10480.993, 382.829, 52826.948 24/04/12,11:51:26,04,08,1, 11.9,1,1, 6.623, 10480.991, 382.825, 52826.913 24/04/12,11:51:26,05,08,1, 11.9,1,1, 6.623, 10480.971, 382.846, 52826.980 24/04/12,11:51:26,06,08,1, 11.9,1,1, 6.623, 10481.012, 382.820, 52826.897 24/04/12,11:51:26,07,08,1, 11.9,1,1, 6.623, 10480.997, 382.816, 52826.912 24/04/12,11:51:26,08,08,1, 11.9,1,1, 6.623, 10481.000, 382.812, 52826.896 24/04/12,11:51:26,09,08,1, 11.9,1,1, 6.623, 10480.989, 382.832, 52826.979 24/04/12,11:51:26,10,08,1, 11.9,1,1, 6.623, 10480.984, 382.825, 52826.941 24/04/12,11:51:26,11,08,1, 11.9,1,1, 6.623, 10480.967, 382.852, 52826.979 24/04/12,11:51:26,12,08,1, 11.9,1,1, 6.623, 10480.971, 382.857, 52826.991 24/04/12,11:51:26,13,08,1, 11.9,1,1, 6.623, 10480.980, 382.854, 52826.950 24/04/12,11:51:26,14,08,1, 11.9,1,1, 6.623, 10480.978, 382.833, 52826.913 24/04/12,11:51:26,15,08,1, 11.9,1,1, 6.623, 10480.968, 382.806, 52826.946 24/04/12,11:51:26,16,08,1, 11.9,1,1, 6.623, 10480.978, 382.834, 52826.960 24/04/12,11:51:26,17,08,1, 11.9,1,1, 6.623, 10480.987, 382.844, 52826.956 24/04/12,11:51:26,18,08,1, 11.9,1,1, 6.623, 10480.992, 382.831, 52826.960 24/04/12,11:51:26,19,08,1, 11.9,1,1, 6.623, 10480.997, 382.847, 52826.959 24/04/12,11:51:27,00,08,1, 11.9,1,1, 6.622, 10480.989, 382.847, 52826.959 24/04/12,11:51:27,01,08,1, 11.9,1,1, 6.622, 10480.990, 382.869, 52826.877 24/04/12,11:51:27,02,08,1, 11.9,1,1, 6.622, 10480.973, 382.852, 52826.968 24/04/12,11:51:27,03,08,1, 11.9,1,1, 6.622, 10480.985, 382.827, 52826.953 24/04/12,11:51:27,04,08,1, 11.9,1,1, 6.622, 10480.956, 382.841, 52826.972 24/04/12,11:51:27,05,08,1, 11.9,1,1, 6.622, 10480.977, 382.834, 52826.881 24/04/12,11:51:27,06,08,1, 11.9,1,1, 6.622, 10480.975, 382.846, 52826.960 24/04/12,11:51:27,07,08,1, 11.9,1,1, 6.622, 10480.965, 382.841, 52826.989 24/04/12,11:51:27,08,08,1, 11.9,1,1, 6.622, 10480.963, 382.846, 52826.989 24/04/12,11:51:27,09,08,1, 11.9,1,1, 6.622, 10480.952, 382.837, 52826.938 24/04/12,11:51:27,10,08,1, 11.9,1,1, 6.622, 10480.963, 382.850, 52826.916 24/04/12,11:51:27,11,08,1, 11.9,1,1, 6.622, 10480.966, 382.856, 52826.861 24/04/12,11:51:27,12,08,1, 11.9,1,1, 6.622, 10480.951, 382.836, 52826.892 24/04/12,11:51:27,13,08,1, 11.9,1,1, 6.622, 10480.956, 382.849, 52826.923 24/04/12,11:51:27,14,08,1, 11.9,1,1, 6.622, 10480.944, 382.851, 52826.976 24/04/12,11:51:27,15,08,1, 11.9,1,1, 6.622, 10480.951, 382.819, 52826.865 24/04/12,11:51:27,16,08,1, 11.9,1,1, 6.622, 10480.964, 382.824, 52826.912 24/04/12,11:51:27,17,08,1, 11.9,1,1, 6.622, 10480.952, 382.853, 52826.973 24/04/12,11:51:27,18,08,1, 11.9,1,1, 6.622, 10480.966, 382.832, 52826.889 24/04/12,11:51:27,19,08,1, 11.9,1,1, 6.622, 10480.972, 382.835, 52826.972 24/04/12,11:51:28,00,08,1, 11.9,1,1, 6.625, 10480.964, 382.835, 52826.972 24/04/12,11:51:28,01,08,1, 11.9,1,1, 6.625, 10480.976, 382.860, 52827.005 24/04/12,11:51:28,02,08,1, 11.9,1,1, 6.625, 10480.943, 382.836, 52826.927 24/04/12,11:51:28,03,08,1, 11.9,1,1, 6.625, 10480.947, 382.850, 52826.906 24/04/12,11:51:28,04,08,1, 11.9,1,1, 6.625, 10480.967, 382.855, 52826.985 24/04/12,11:51:28,05,08,1, 11.9,1,1, 6.625, 10480.972, 382.861, 52826.967 24/04/12,11:51:28,06,08,1, 11.9,1,1, 6.625, 10480.946, 382.863, 52827.015 24/04/12,11:51:28,07,08,1, 11.9,1,1, 6.625, 10480.969, 382.843, 52826.984 24/04/12,11:51:28,08,08,1, 11.9,1,1, 6.625, 10480.967, 382.843, 52826.919 24/04/12,11:51:28,09,08,1, 11.9,1,1, 6.625, 10480.958, 382.842, 52826.914 24/04/12,11:51:28,10,08,1, 11.9,1,1, 6.625, 10480.958, 382.855, 52826.976 24/04/12,11:51:28,11,08,1, 11.9,1,1, 6.625, 10480.926, 382.836, 52826.927 24/04/12,11:51:28,12,08,1, 11.9,1,1, 6.625, 10480.953, 382.843, 52826.947 24/04/12,11:51:28,13,08,1, 11.9,1,1, 6.625, 10480.960, 382.847, 52826.933 24/04/12,11:51:28,14,08,1, 11.9,1,1, 6.625, 10480.948, 382.854, 52826.965 24/04/12,11:51:28,15,08,1, 11.9,1,1, 6.625, 10480.953, 382.834, 52826.949 24/04/12,11:51:28,16,08,1, 11.9,1,1, 6.625, 10480.958, 382.842, 52827.017 24/04/12,11:51:28,17,08,1, 11.9,1,1, 6.625, 10480.927, 382.859, 52826.970 24/04/12,11:51:28,18,08,1, 11.9,1,1, 6.625, 10480.956, 382.853, 52826.993 24/04/12,11:51:28,19,08,1, 11.9,1,1, 6.625, 10480.963, 382.869, 52826.994 24/04/12,11:51:29,00,08,1, 11.9,1,1, 6.625, 10480.956, 382.869, 52826.994 24/04/12,11:51:29,01,08,1, 11.9,1,1, 6.625, 10480.955, 382.845, 52826.969 24/04/12,11:51:29,02,08,1, 11.9,1,1, 6.625, 10480.985, 382.851, 52827.011 24/04/12,11:51:29,03,08,1, 11.9,1,1, 6.625, 10480.944, 382.862, 52826.963 24/04/12,11:51:29,04,08,1, 11.9,1,1, 6.625, 10480.967, 382.889, 52827.064 24/04/12,11:51:29,05,08,1, 11.9,1,1, 6.625, 10480.931, 382.862, 52826.952 24/04/12,11:51:29,06,08,1, 11.9,1,1, 6.625, 10480.939, 382.882, 52827.101 24/04/12,11:51:29,07,08,1, 11.9,1,1, 6.625, 10480.930, 382.869, 52826.986 24/04/12,11:51:29,08,08,1, 11.9,1,1, 6.625, 10480.947, 382.870, 52826.985 24/04/12,11:51:29,09,08,1, 11.9,1,1, 6.625, 10480.939, 382.880, 52827.017 24/04/12,11:51:29,10,08,1, 11.9,1,1, 6.625, 10480.978, 382.868, 52826.982 24/04/12,11:51:29,11,08,1, 11.9,1,1, 6.625, 10480.953, 382.888, 52827.034 24/04/12,11:51:29,12,08,1, 11.9,1,1, 6.625, 10480.939, 382.884, 52826.992 24/04/12,11:51:29,13,08,1, 11.9,1,1, 6.625, 10480.964, 382.841, 52826.955 24/04/12,11:51:29,14,08,1, 11.9,1,1, 6.625, 10480.932, 382.861, 52827.124 24/04/12,11:51:29,15,08,1, 11.9,1,1, 6.625, 10480.937, 382.886, 52826.942 24/04/12,11:51:29,16,08,1, 11.9,1,1, 6.625, 10480.960, 382.874, 52826.925 24/04/12,11:51:29,17,08,1, 11.9,1,1, 6.625, 10480.928, 382.856, 52826.967 24/04/12,11:51:29,18,08,1, 11.9,1,1, 6.625, 10480.922, 382.872, 52826.985 24/04/12,11:51:29,19,08,1, 11.9,1,1, 6.625, 10480.927, 382.862, 52826.924 24/04/12,11:51:30,00,08,1, 11.9,1,1, 6.622, 10480.922, 382.862, 52826.924 24/04/12,11:51:30,01,08,1, 11.9,1,1, 6.622, 10480.923, 382.856, 52826.879 24/04/12,11:51:30,02,08,1, 11.9,1,1, 6.622, 10480.922, 382.873, 52826.933 24/04/12,11:51:30,03,08,1, 11.9,1,1, 6.622, 10480.920, 382.886, 52826.927 24/04/12,11:51:30,04,08,1, 11.9,1,1, 6.622, 10480.931, 382.891, 52826.927 24/04/12,11:51:30,05,08,1, 11.9,1,1, 6.622, 10480.925, 382.904, 52827.010 24/04/12,11:51:30,06,08,1, 11.9,1,1, 6.622, 10480.933, 382.889, 52827.003 24/04/12,11:51:30,07,08,1, 11.9,1,1, 6.622, 10480.939, 382.878, 52827.034 24/04/12,11:51:30,08,08,1, 11.9,1,1, 6.622, 10480.914, 382.883, 52826.992 24/04/12,11:51:30,09,08,1, 11.9,1,1, 6.622, 10480.937, 382.869, 52826.913 24/04/12,11:51:30,10,08,1, 11.9,1,1, 6.622, 10480.934, 382.872, 52827.007 24/04/12,11:51:30,11,08,1, 11.9,1,1, 6.622, 10480.940, 382.869, 52826.943 24/04/12,11:51:30,12,08,1, 11.9,1,1, 6.622, 10480.942, 382.879, 52826.912 24/04/12,11:51:30,13,08,1, 11.9,1,1, 6.622, 10480.916, 382.856, 52826.958 24/04/12,11:51:30,14,08,1, 11.9,1,1, 6.622, 10480.944, 382.868, 52826.965 24/04/12,11:51:30,15,08,1, 11.9,1,1, 6.622, 10480.933, 382.865, 52826.949 24/04/12,11:51:30,16,08,1, 11.9,1,1, 6.622, 10480.965, 382.863, 52826.993 24/04/12,11:51:30,17,08,1, 11.9,1,1, 6.622, 10480.914, 382.860, 52827.025 24/04/12,11:51:30,18,08,1, 11.9,1,1, 6.622, 10480.951, 382.870, 52827.006 24/04/12,11:51:30,19,08,1, 11.9,1,1, 6.622, 10480.957, 382.852, 52826.947 24/04/12,11:51:31,00,08,1, 12.0,1,1, 6.626, 10480.956, 382.852, 52826.947 24/04/12,11:51:31,01,08,1, 12.0,1,1, 6.626, 10480.941, 382.882, 52827.009 24/04/12,11:51:31,02,08,1, 12.0,1,1, 6.626, 10480.923, 382.876, 52826.934 24/04/12,11:51:31,03,08,1, 12.0,1,1, 6.626, 10480.949, 382.864, 52826.969 24/04/12,11:51:31,04,08,1, 12.0,1,1, 6.626, 10480.920, 382.864, 52827.017 24/04/12,11:51:31,05,08,1, 12.0,1,1, 6.626, 10480.935, 382.881, 52826.971 24/04/12,11:51:31,06,08,1, 12.0,1,1, 6.626, 10480.929, 382.870, 52827.023 24/04/12,11:51:31,07,08,1, 12.0,1,1, 6.626, 10480.942, 382.854, 52826.926 24/04/12,11:51:31,08,08,1, 12.0,1,1, 6.626, 10480.942, 382.867, 52827.000 24/04/12,11:51:31,09,08,1, 12.0,1,1, 6.626, 10480.912, 382.883, 52827.031 24/04/12,11:51:31,10,08,1, 12.0,1,1, 6.626, 10480.941, 382.879, 52826.998 24/04/12,11:51:31,11,08,1, 12.0,1,1, 6.626, 10480.933, 382.878, 52826.986 24/04/12,11:51:31,12,08,1, 12.0,1,1, 6.626, 10480.921, 382.875, 52826.980 24/04/12,11:51:31,13,08,1, 12.0,1,1, 6.626, 10480.923, 382.896, 52826.980 24/04/12,11:51:31,14,08,1, 12.0,1,1, 6.626, 10480.929, 382.880, 52827.023 24/04/12,11:51:31,15,08,1, 12.0,1,1, 6.626, 10480.921, 382.883, 52827.000 24/04/12,11:51:31,16,08,1, 12.0,1,1, 6.626, 10480.921, 382.890, 52827.023 24/04/12,11:51:31,17,08,1, 12.0,1,1, 6.626, 10480.919, 382.894, 52826.964 24/04/12,11:51:31,18,08,1, 12.0,1,1, 6.626, 10480.929, 382.875, 52827.001 24/04/12,11:51:31,19,08,1, 12.0,1,1, 6.626, 10480.925, 382.874, 52826.933 24/04/12,11:51:32,00,08,1, 11.9,1,1, 6.626, 10480.922, 382.874, 52826.933 24/04/12,11:51:32,01,08,1, 11.9,1,1, 6.626, 10480.931, 382.896, 52827.001 24/04/12,11:51:32,02,08,1, 11.9,1,1, 6.626, 10480.930, 382.891, 52826.941 24/04/12,11:51:32,03,08,1, 11.9,1,1, 6.626, 10480.889, 382.880, 52827.041 24/04/12,11:51:32,04,08,1, 11.9,1,1, 6.626, 10480.907, 382.884, 52826.956 24/04/12,11:51:32,05,08,1, 11.9,1,1, 6.626, 10480.917, 382.885, 52827.069 24/04/12,11:51:32,06,08,1, 11.9,1,1, 6.626, 10480.900, 382.883, 52827.034 24/04/12,11:51:32,07,08,1, 11.9,1,1, 6.626, 10480.920, 382.891, 52826.999 24/04/12,11:51:32,08,08,1, 11.9,1,1, 6.626, 10480.918, 382.889, 52826.997 24/04/12,11:51:32,09,08,1, 11.9,1,1, 6.626, 10480.918, 382.880, 52826.945 24/04/12,11:51:32,10,08,1, 11.9,1,1, 6.626, 10480.895, 382.873, 52827.014 24/04/12,11:51:32,11,08,1, 11.9,1,1, 6.626, 10480.892, 382.895, 52827.078 24/04/12,11:51:32,12,08,1, 11.9,1,1, 6.626, 10480.920, 382.896, 52826.955 24/04/12,11:51:32,13,08,1, 11.9,1,1, 6.626, 10480.921, 382.868, 52826.950 24/04/12,11:51:32,14,08,1, 11.9,1,1, 6.626, 10480.934, 382.883, 52826.942 24/04/12,11:51:32,15,08,1, 11.9,1,1, 6.626, 10480.909, 382.897, 52826.930 24/04/12,11:51:32,16,08,1, 11.9,1,1, 6.626, 10480.923, 382.906, 52826.973 24/04/12,11:51:32,17,08,1, 11.9,1,1, 6.626, 10480.928, 382.872, 52827.065 24/04/12,11:51:32,18,08,1, 11.9,1,1, 6.626, 10480.906, 382.890, 52826.973 24/04/12,11:51:32,19,08,1, 11.9,1,1, 6.626, 10480.910, 382.885, 52826.921 24/04/12,11:51:33,00,08,1, 11.9,1,1, 6.626, 10480.906, 382.885, 52826.921 24/04/12,11:51:33,01,08,1, 11.9,1,1, 6.626, 10480.932, 382.887, 52826.998 24/04/12,11:51:33,02,08,1, 11.9,1,1, 6.626, 10480.913, 382.901, 52827.008 24/04/12,11:51:33,03,08,1, 11.9,1,1, 6.626, 10480.903, 382.887, 52826.989 24/04/12,11:51:33,04,08,1, 11.9,1,1, 6.626, 10480.922, 382.918, 52826.957 24/04/12,11:51:33,05,08,1, 11.9,1,1, 6.626, 10480.916, 382.897, 52826.952 24/04/12,11:51:33,06,08,1, 11.9,1,1, 6.626, 10480.885, 382.892, 52827.030 24/04/12,11:51:33,07,08,1, 11.9,1,1, 6.626, 10480.921, 382.902, 52826.944 24/04/12,11:51:33,08,08,1, 11.9,1,1, 6.626, 10480.919, 382.912, 52826.935 24/04/12,11:51:33,09,08,1, 11.9,1,1, 6.626, 10480.898, 382.917, 52827.017 24/04/12,11:51:33,10,08,1, 11.9,1,1, 6.626, 10480.906, 382.883, 52826.955 24/04/12,11:51:33,11,08,1, 11.9,1,1, 6.626, 10480.919, 382.906, 52826.994 24/04/12,11:51:33,12,08,1, 11.9,1,1, 6.626, 10480.916, 382.902, 52826.937 24/04/12,11:51:33,13,08,1, 11.9,1,1, 6.626, 10480.931, 382.889, 52826.947 24/04/12,11:51:33,14,08,1, 11.9,1,1, 6.626, 10480.921, 382.905, 52826.910 24/04/12,11:51:33,15,08,1, 11.9,1,1, 6.626, 10480.905, 382.896, 52826.995 24/04/12,11:51:33,16,08,1, 11.9,1,1, 6.626, 10480.892, 382.933, 52826.988 24/04/12,11:51:33,17,08,1, 11.9,1,1, 6.626, 10480.905, 382.901, 52826.961 24/04/12,11:51:33,18,08,1, 11.9,1,1, 6.626, 10480.890, 382.910, 52826.956 24/04/12,11:51:33,19,08,1, 11.9,1,1, 6.626, 10480.892, 382.896, 52826.913 24/04/12,11:51:34,00,09,1, 11.9,1,1, 6.624, 10480.889, 382.896, 52826.913 24/04/12,11:51:34,01,09,1, 11.9,1,1, 6.624, 10480.883, 382.909, 52826.962 24/04/12,11:51:34,02,09,1, 11.9,1,1, 6.624, 10480.881, 382.890, 52826.950 24/04/12,11:51:34,03,09,1, 11.9,1,1, 6.624, 10480.925, 382.906, 52827.008 24/04/12,11:51:34,04,09,1, 11.9,1,1, 6.624, 10480.910, 382.902, 52826.956 24/04/12,11:51:34,05,09,1, 11.9,1,1, 6.624, 10480.906, 382.879, 52827.006 24/04/12,11:51:34,06,09,1, 11.9,1,1, 6.624, 10480.911, 382.900, 52826.942 24/04/12,11:51:34,07,09,1, 11.9,1,1, 6.624, 10480.909, 382.907, 52827.032 24/04/12,11:51:34,08,09,1, 11.9,1,1, 6.624, 10480.886, 382.900, 52826.995 24/04/12,11:51:34,09,09,1, 11.9,1,1, 6.624, 10480.900, 382.891, 52827.012 24/04/12,11:51:34,10,09,1, 11.9,1,1, 6.624, 10480.899, 382.891, 52826.976 24/04/12,11:51:34,11,09,1, 11.9,1,1, 6.624, 10480.902, 382.891, 52826.904 24/04/12,11:51:34,12,09,1, 11.9,1,1, 6.624, 10480.909, 382.859, 52826.969 24/04/12,11:51:34,13,09,1, 11.9,1,1, 6.624, 10480.899, 382.893, 52826.979 24/04/12,11:51:34,14,09,1, 11.9,1,1, 6.624, 10480.920, 382.887, 52826.937 24/04/12,11:51:34,15,09,1, 11.9,1,1, 6.624, 10480.909, 382.885, 52827.030 24/04/12,11:51:34,16,09,1, 11.9,1,1, 6.624, 10480.893, 382.902, 52826.976 24/04/12,11:51:34,17,09,1, 11.9,1,1, 6.624, 10480.912, 382.902, 52826.972 24/04/12,11:51:34,18,09,1, 11.9,1,1, 6.624, 10480.926, 382.893, 52826.976 24/04/12,11:51:34,19,09,1, 11.9,1,1, 6.624, 10480.912, 382.900, 52827.032 24/04/12,11:51:35,00,09,1, 11.8,1,1, 6.626, 10480.906, 382.900, 52827.032 24/04/12,11:51:35,01,09,1, 11.8,1,1, 6.626, 10480.908, 382.872, 52826.975 24/04/12,11:51:35,02,09,1, 11.8,1,1, 6.626, 10480.881, 382.904, 52826.944 24/04/12,11:51:35,03,09,1, 11.8,1,1, 6.626, 10480.897, 382.882, 52826.937 24/04/12,11:51:35,04,09,1, 11.8,1,1, 6.626, 10480.889, 382.882, 52827.000 24/04/12,11:51:35,05,09,1, 11.8,1,1, 6.626, 10480.917, 382.894, 52827.009 24/04/12,11:51:35,06,09,1, 11.8,1,1, 6.626, 10480.902, 382.889, 52826.969 24/04/12,11:51:35,07,09,1, 11.8,1,1, 6.626, 10480.901, 382.919, 52827.009 24/04/12,11:51:35,08,09,1, 11.8,1,1, 6.626, 10480.928, 382.918, 52826.998 24/04/12,11:51:35,09,09,1, 11.8,1,1, 6.626, 10480.897, 382.879, 52827.005 24/04/12,11:51:35,10,09,1, 11.8,1,1, 6.626, 10480.916, 382.901, 52826.951 24/04/12,11:51:35,11,09,1, 11.8,1,1, 6.626, 10480.906, 382.891, 52827.005 24/04/12,11:51:35,12,09,1, 11.8,1,1, 6.626, 10480.900, 382.897, 52826.994 24/04/12,11:51:35,13,09,1, 11.8,1,1, 6.626, 10480.895, 382.911, 52826.989 24/04/12,11:51:35,14,09,1, 11.8,1,1, 6.626, 10480.894, 382.900, 52826.994 24/04/12,11:51:35,15,09,1, 11.8,1,1, 6.626, 10480.900, 382.882, 52827.013 24/04/12,11:51:35,16,09,1, 11.8,1,1, 6.626, 10480.897, 382.908, 52827.034 24/04/12,11:51:35,17,09,1, 11.8,1,1, 6.626, 10480.893, 382.907, 52827.009 24/04/12,11:51:35,18,09,1, 11.8,1,1, 6.626, 10480.897, 382.891, 52826.967 24/04/12,11:51:35,19,09,1, 11.8,1,1, 6.626, 10480.875, 382.896, 52826.980 24/04/12,11:51:36,00,08,1, 11.9,1,1, 6.626, 10480.872, 382.896, 52826.980 24/04/12,11:51:36,01,08,1, 11.9,1,1, 6.626, 10480.885, 382.912, 52826.930 24/04/12,11:51:36,02,08,1, 11.9,1,1, 6.626, 10480.869, 382.928, 52827.140 24/04/12,11:51:36,03,08,1, 11.9,1,1, 6.626, 10480.898, 382.909, 52826.986 24/04/12,11:51:36,04,08,1, 11.9,1,1, 6.626, 10480.892, 382.899, 52826.950 24/04/12,11:51:36,05,08,1, 11.9,1,1, 6.626, 10480.875, 382.899, 52826.972 24/04/12,11:51:36,06,08,1, 11.9,1,1, 6.626, 10480.890, 382.920, 52827.030 24/04/12,11:51:36,07,08,1, 11.9,1,1, 6.626, 10480.888, 382.880, 52826.991 24/04/12,11:51:36,08,08,1, 11.9,1,1, 6.626, 10480.892, 382.879, 52827.015 24/04/12,11:51:36,09,08,1, 11.9,1,1, 6.626, 10480.870, 382.879, 52827.030 24/04/12,11:51:36,10,08,1, 11.9,1,1, 6.626, 10480.864, 382.887, 52826.960 24/04/12,11:51:36,11,08,1, 11.9,1,1, 6.626, 10480.875, 382.898, 52826.946 24/04/12,11:51:36,12,08,1, 11.9,1,1, 6.626, 10480.891, 382.893, 52826.998 24/04/12,11:51:36,13,08,1, 11.9,1,1, 6.626, 10480.889, 382.904, 52826.991 24/04/12,11:51:36,14,08,1, 11.9,1,1, 6.626, 10480.872, 382.899, 52826.988 24/04/12,11:51:36,15,08,1, 11.9,1,1, 6.626, 10480.898, 382.894, 52827.020 24/04/12,11:51:36,16,08,1, 11.9,1,1, 6.626, 10480.894, 382.890, 52827.017 24/04/12,11:51:36,17,08,1, 11.9,1,1, 6.626, 10480.873, 382.899, 52827.004 24/04/12,11:51:36,18,08,1, 11.9,1,1, 6.626, 10480.870, 382.897, 52827.023 24/04/12,11:51:36,19,08,1, 11.9,1,1, 6.626, 10480.887, 382.898, 52827.024 24/04/12,11:51:37,00,09,1, 11.9,1,1, 6.624, 10480.881, 382.898, 52827.024 24/04/12,11:51:37,01,09,1, 11.9,1,1, 6.624, 10480.878, 382.889, 52827.017 24/04/12,11:51:37,02,09,1, 11.9,1,1, 6.624, 10480.889, 382.897, 52826.940 24/04/12,11:51:37,03,09,1, 11.9,1,1, 6.624, 10480.896, 382.900, 52826.998 24/04/12,11:51:37,04,09,1, 11.9,1,1, 6.624, 10480.864, 382.910, 52827.013 24/04/12,11:51:37,05,09,1, 11.9,1,1, 6.624, 10480.885, 382.884, 52826.989 24/04/12,11:51:37,06,09,1, 11.9,1,1, 6.624, 10480.913, 382.877, 52826.994 24/04/12,11:51:37,07,09,1, 11.9,1,1, 6.624, 10480.897, 382.906, 52827.258 24/04/12,11:51:37,08,09,1, 11.9,1,1, 6.624, 10480.893, 382.884, 52826.962 24/04/12,11:51:37,09,09,1, 11.9,1,1, 6.624, 10480.861, 382.918, 52827.054 24/04/12,11:51:37,10,09,1, 11.9,1,1, 6.624, 10480.866, 382.917, 52827.040 24/04/12,11:51:37,11,09,1, 11.9,1,1, 6.624, 10480.881, 382.887, 52826.991 24/04/12,11:51:37,12,09,1, 11.9,1,1, 6.624, 10480.868, 382.896, 52826.797 24/04/12,11:51:37,13,09,1, 11.9,1,1, 6.624, 10480.868, 382.876, 52826.939 24/04/12,11:51:37,14,09,1, 11.9,1,1, 6.624, 10480.866, 382.906, 52826.987 24/04/12,11:51:37,15,09,1, 11.9,1,1, 6.624, 10480.879, 382.899, 52827.027 24/04/12,11:51:37,16,09,1, 11.9,1,1, 6.624, 10480.864, 382.881, 52826.990 24/04/12,11:51:37,17,09,1, 11.9,1,1, 6.624, 10480.875, 382.892, 52827.021 24/04/12,11:51:37,18,09,1, 11.9,1,1, 6.624, 10480.875, 382.906, 52827.018 24/04/12,11:51:37,19,09,1, 11.9,1,1, 6.624, 10480.889, 382.903, 52827.056 24/04/12,11:51:38,00,08,1, 11.9,1,1, 6.621, 10480.889, 382.903, 52827.056 24/04/12,11:51:38,01,08,1, 11.9,1,1, 6.621, 10480.889, 382.893, 52826.981 24/04/12,11:51:38,02,08,1, 11.9,1,1, 6.621, 10480.901, 382.898, 52827.051 24/04/12,11:51:38,03,08,1, 11.9,1,1, 6.621, 10480.873, 382.900, 52827.004 24/04/12,11:51:38,04,08,1, 11.9,1,1, 6.621, 10480.887, 382.897, 52827.022 24/04/12,11:51:38,05,08,1, 11.9,1,1, 6.621, 10480.883, 382.893, 52827.015 24/04/12,11:51:38,06,08,1, 11.9,1,1, 6.621, 10480.882, 382.919, 52827.006 24/04/12,11:51:38,07,08,1, 11.9,1,1, 6.621, 10480.865, 382.908, 52827.008 24/04/12,11:51:38,08,08,1, 11.9,1,1, 6.621, 10480.881, 382.927, 52827.008 24/04/12,11:51:38,09,08,1, 11.9,1,1, 6.621, 10480.884, 382.904, 52827.010 24/04/12,11:51:38,10,08,1, 11.9,1,1, 6.621, 10480.865, 382.893, 52826.968 24/04/12,11:51:38,11,08,1, 11.9,1,1, 6.621, 10480.885, 382.925, 52827.016 24/04/12,11:51:38,12,08,1, 11.9,1,1, 6.621, 10480.882, 382.917, 52826.990 24/04/12,11:51:38,13,08,1, 11.9,1,1, 6.621, 10480.882, 382.892, 52826.977 24/04/12,11:51:38,14,08,1, 11.9,1,1, 6.621, 10480.879, 382.927, 52827.017 24/04/12,11:51:38,15,08,1, 11.9,1,1, 6.621, 10480.862, 382.908, 52827.027 24/04/12,11:51:38,16,08,1, 11.9,1,1, 6.621, 10480.878, 382.895, 52827.002 24/04/12,11:51:38,17,08,1, 11.9,1,1, 6.621, 10480.874, 382.893, 52826.954 24/04/12,11:51:38,18,08,1, 11.9,1,1, 6.621, 10480.856, 382.917, 52826.976 24/04/12,11:51:38,19,08,1, 11.9,1,1, 6.621, 10480.858, 382.922, 52827.098 24/04/12,11:51:39,00,08,1, 11.9,1,1, 6.626, 10480.856, 382.922, 52827.098 24/04/12,11:51:39,01,08,1, 11.9,1,1, 6.626, 10480.863, 382.904, 52827.041 24/04/12,11:51:39,02,08,1, 11.9,1,1, 6.626, 10480.889, 382.908, 52826.995 24/04/12,11:51:39,03,08,1, 11.9,1,1, 6.626, 10480.857, 382.920, 52826.987 24/04/12,11:51:39,04,08,1, 11.9,1,1, 6.626, 10480.851, 382.910, 52827.074 24/04/12,11:51:39,05,08,1, 11.9,1,1, 6.626, 10480.846, 382.912, 52827.060 24/04/12,11:51:39,06,08,1, 11.9,1,1, 6.626, 10480.849, 382.910, 52827.024 24/04/12,11:51:39,07,08,1, 11.9,1,1, 6.626, 10480.860, 382.906, 52827.046 24/04/12,11:51:39,08,08,1, 11.9,1,1, 6.626, 10480.865, 382.906, 52827.070 24/04/12,11:51:39,09,08,1, 11.9,1,1, 6.626, 10480.860, 382.931, 52827.068 24/04/12,11:51:39,10,08,1, 11.9,1,1, 6.626, 10480.846, 382.927, 52827.065 24/04/12,11:51:39,11,08,1, 11.9,1,1, 6.626, 10480.856, 382.894, 52827.051 24/04/12,11:51:39,12,08,1, 11.9,1,1, 6.626, 10480.852, 382.904, 52827.045 24/04/12,11:51:39,13,08,1, 11.9,1,1, 6.626, 10480.864, 382.901, 52827.034 24/04/12,11:51:39,14,08,1, 11.9,1,1, 6.626, 10480.859, 382.881, 52827.014 24/04/12,11:51:39,15,08,1, 11.9,1,1, 6.626, 10480.875, 382.909, 52827.028 24/04/12,11:51:39,16,08,1, 11.9,1,1, 6.626, 10480.846, 382.909, 52827.052 24/04/12,11:51:39,17,08,1, 11.9,1,1, 6.626, 10480.855, 382.926, 52827.015 24/04/12,11:51:39,18,08,1, 11.9,1,1, 6.626, 10480.858, 382.886, 52827.025 24/04/12,11:51:39,19,08,1, 11.9,1,1, 6.626, 10480.870, 382.904, 52827.008 24/04/12,11:51:40,00,08,1, 11.9,1,1, 6.626, 10480.864, 382.904, 52827.008 24/04/12,11:51:40,01,08,1, 11.9,1,1, 6.626, 10480.869, 382.914, 52826.959 24/04/12,11:51:40,02,08,1, 11.9,1,1, 6.626, 10480.845, 382.893, 52826.985 24/04/12,11:51:40,03,08,1, 11.9,1,1, 6.626, 10480.848, 382.904, 52826.979 24/04/12,11:51:40,04,08,1, 11.9,1,1, 6.626, 10480.840, 382.889, 52827.013 24/04/12,11:51:40,05,08,1, 11.9,1,1, 6.626, 10480.848, 382.902, 52827.016 24/04/12,11:51:40,06,08,1, 11.9,1,1, 6.626, 10480.847, 382.891, 52826.972 24/04/12,11:51:40,07,08,1, 11.9,1,1, 6.626, 10480.859, 382.911, 52827.000 24/04/12,11:51:40,08,08,1, 11.9,1,1, 6.626, 10480.838, 382.910, 52827.025 24/04/12,11:51:40,09,08,1, 11.9,1,1, 6.626, 10480.873, 382.901, 52827.034 24/04/12,11:51:40,10,08,1, 11.9,1,1, 6.626, 10480.825, 382.913, 52827.055 24/04/12,11:51:40,11,08,1, 11.9,1,1, 6.626, 10480.830, 382.902, 52826.992 24/04/12,11:51:40,12,08,1, 11.9,1,1, 6.626, 10480.826, 382.902, 52826.990 24/04/12,11:51:40,13,08,1, 11.9,1,1, 6.626, 10480.841, 382.904, 52827.039 24/04/12,11:51:40,14,08,1, 11.9,1,1, 6.626, 10480.841, 382.890, 52827.065 24/04/12,11:51:40,15,08,1, 11.9,1,1, 6.626, 10480.829, 382.900, 52827.056 24/04/12,11:51:40,16,08,1, 11.9,1,1, 6.626, 10480.864, 382.914, 52827.043 24/04/12,11:51:40,17,08,1, 11.9,1,1, 6.626, 10480.842, 382.913, 52827.077 24/04/12,11:51:40,18,08,1, 11.9,1,1, 6.626, 10480.835, 382.920, 52827.041 24/04/12,11:51:40,19,08,1, 11.9,1,1, 6.626, 10480.833, 382.928, 52827.042 24/04/12,11:51:41,00,08,1, 11.9,1,1, 6.626, 10480.831, 382.928, 52827.042 24/04/12,11:51:41,01,08,1, 11.9,1,1, 6.626, 10480.851, 382.921, 52827.009 24/04/12,11:51:41,02,08,1, 11.9,1,1, 6.626, 10480.809, 382.907, 52827.027 24/04/12,11:51:41,03,08,1, 11.9,1,1, 6.626, 10480.805, 382.931, 52827.003 24/04/12,11:51:41,04,08,1, 11.9,1,1, 6.626, 10480.828, 382.903, 52827.006 24/04/12,11:51:41,05,08,1, 11.9,1,1, 6.626, 10480.822, 382.911, 52827.023 24/04/12,11:51:41,06,08,1, 11.9,1,1, 6.626, 10480.818, 382.885, 52827.030 24/04/12,11:51:41,07,08,1, 11.9,1,1, 6.626, 10480.829, 382.888, 52827.037 24/04/12,11:51:41,08,08,1, 11.9,1,1, 6.626, 10480.811, 382.922, 52827.045 24/04/12,11:51:41,09,08,1, 11.9,1,1, 6.626, 10480.829, 382.905, 52827.009 24/04/12,11:51:41,10,08,1, 11.9,1,1, 6.626, 10480.842, 382.923, 52827.045 24/04/12,11:51:41,11,08,1, 11.9,1,1, 6.626, 10480.820, 382.911, 52827.008 24/04/12,11:51:41,12,08,1, 11.9,1,1, 6.626, 10480.835, 382.896, 52826.994 24/04/12,11:51:41,13,08,1, 11.9,1,1, 6.626, 10480.814, 382.917, 52827.004 24/04/12,11:51:41,14,08,1, 11.9,1,1, 6.626, 10480.804, 382.907, 52827.092 24/04/12,11:51:41,15,08,1, 11.9,1,1, 6.626, 10480.831, 382.918, 52827.033 24/04/12,11:51:41,16,08,1, 11.9,1,1, 6.626, 10480.815, 382.928, 52827.026 24/04/12,11:51:41,17,08,1, 11.9,1,1, 6.626, 10480.819, 382.915, 52827.068 24/04/12,11:51:41,18,08,1, 11.9,1,1, 6.626, 10480.818, 382.917, 52827.018 24/04/12,11:51:41,19,08,1, 11.9,1,1, 6.626, 10480.832, 382.902, 52826.992 24/04/12,11:51:42,00,08,1, 11.9,1,1, 6.626, 10480.831, 382.902, 52826.992 24/04/12,11:51:42,01,08,1, 11.9,1,1, 6.626, 10480.822, 382.905, 52827.059 24/04/12,11:51:42,02,08,1, 11.9,1,1, 6.626, 10480.820, 382.910, 52827.047 24/04/12,11:51:42,03,08,1, 11.9,1,1, 6.626, 10480.825, 382.911, 52827.110 24/04/12,11:51:42,04,08,1, 11.9,1,1, 6.626, 10480.797, 382.912, 52827.032 24/04/12,11:51:42,05,08,1, 11.9,1,1, 6.626, 10480.815, 382.912, 52827.014 24/04/12,11:51:42,06,08,1, 11.9,1,1, 6.626, 10480.807, 382.907, 52826.999 24/04/12,11:51:42,07,08,1, 11.9,1,1, 6.626, 10480.812, 382.896, 52826.972 24/04/12,11:51:42,08,08,1, 11.9,1,1, 6.626, 10480.815, 382.899, 52827.089 24/04/12,11:51:42,09,08,1, 11.9,1,1, 6.626, 10480.819, 382.909, 52827.003 24/04/12,11:51:42,10,08,1, 11.9,1,1, 6.626, 10480.828, 382.920, 52827.160 24/04/12,11:51:42,11,08,1, 11.9,1,1, 6.626, 10480.817, 382.924, 52827.108 24/04/12,11:51:42,12,08,1, 11.9,1,1, 6.626, 10480.808, 382.932, 52827.070 24/04/12,11:51:42,13,08,1, 11.9,1,1, 6.626, 10480.811, 382.910, 52827.032 24/04/12,11:51:42,14,08,1, 11.9,1,1, 6.626, 10480.802, 382.916, 52827.076 24/04/12,11:51:42,15,08,1, 11.9,1,1, 6.626, 10480.800, 382.925, 52827.112 24/04/12,11:51:42,16,08,1, 11.9,1,1, 6.626, 10480.803, 382.911, 52827.099 24/04/12,11:51:42,17,08,1, 11.9,1,1, 6.626, 10480.795, 382.909, 52827.041 24/04/12,11:51:42,18,08,1, 11.9,1,1, 6.626, 10480.816, 382.923, 52827.104 24/04/12,11:51:42,19,08,1, 11.9,1,1, 6.626, 10480.790, 382.905, 52826.991 24/04/12,11:51:43,00,08,1, 11.9,1,1, 6.624, 10480.789, 382.905, 52826.991 24/04/12,11:51:43,01,08,1, 11.9,1,1, 6.624, 10480.798, 382.909, 52827.004 24/04/12,11:51:43,02,08,1, 11.9,1,1, 6.624, 10480.792, 382.914, 52827.068 24/04/12,11:51:43,03,08,1, 11.9,1,1, 6.624, 10480.802, 382.918, 52827.102 24/04/12,11:51:43,04,08,1, 11.9,1,1, 6.624, 10480.830, 382.916, 52827.089 24/04/12,11:51:43,05,08,1, 11.9,1,1, 6.624, 10480.816, 382.912, 52827.155 24/04/12,11:51:43,06,08,1, 11.9,1,1, 6.624, 10480.810, 382.905, 52827.044 24/04/12,11:51:43,07,08,1, 11.9,1,1, 6.624, 10480.801, 382.883, 52827.041 24/04/12,11:51:43,08,08,1, 11.9,1,1, 6.624, 10480.792, 382.904, 52827.039 24/04/12,11:51:43,09,08,1, 11.9,1,1, 6.624, 10480.824, 382.893, 52827.120 24/04/12,11:51:43,10,08,1, 11.9,1,1, 6.624, 10480.807, 382.901, 52827.049 24/04/12,11:51:43,11,08,1, 11.9,1,1, 6.624, 10480.793, 382.882, 52827.106 24/04/12,11:51:43,12,08,1, 11.9,1,1, 6.624, 10480.798, 382.911, 52827.035 24/04/12,11:51:43,13,08,1, 11.9,1,1, 6.624, 10480.830, 382.896, 52827.078 24/04/12,11:51:43,14,08,1, 11.9,1,1, 6.624, 10480.772, 382.893, 52827.078 24/04/12,11:51:43,15,08,1, 11.9,1,1, 6.624, 10480.794, 382.902, 52827.035 24/04/12,11:51:43,16,08,1, 11.9,1,1, 6.624, 10480.792, 382.873, 52827.009 24/04/12,11:51:43,17,08,1, 11.9,1,1, 6.624, 10480.780, 382.911, 52827.093 24/04/12,11:51:43,18,08,1, 11.9,1,1, 6.624, 10480.779, 382.894, 52827.016 24/04/12,11:51:43,19,08,1, 11.9,1,1, 6.624, 10480.806, 382.908, 52827.068 24/04/12,11:51:44,00,08,1, 12.0,1,1, 6.623, 10480.806, 382.908, 52827.068 24/04/12,11:51:44,01,08,1, 12.0,1,1, 6.623, 10480.782, 382.907, 52827.130 24/04/12,11:51:44,02,08,1, 12.0,1,1, 6.623, 10480.792, 382.901, 52827.048 24/04/12,11:51:44,03,08,1, 12.0,1,1, 6.623, 10480.802, 382.910, 52827.071 24/04/12,11:51:44,04,08,1, 12.0,1,1, 6.623, 10480.788, 382.890, 52827.107 24/04/12,11:51:44,05,08,1, 12.0,1,1, 6.623, 10480.776, 382.902, 52827.130 24/04/12,11:51:44,06,08,1, 12.0,1,1, 6.623, 10480.800, 382.893, 52827.107 24/04/12,11:51:44,07,08,1, 12.0,1,1, 6.623, 10480.776, 382.927, 52827.146 24/04/12,11:51:44,08,08,1, 12.0,1,1, 6.623, 10480.778, 382.916, 52827.124 24/04/12,11:51:44,09,08,1, 12.0,1,1, 6.623, 10480.775, 382.888, 52827.042 24/04/12,11:51:44,10,08,1, 12.0,1,1, 6.623, 10480.775, 382.884, 52827.080 24/04/12,11:51:44,11,08,1, 12.0,1,1, 6.623, 10480.783, 382.897, 52827.086 24/04/12,11:51:44,12,08,1, 12.0,1,1, 6.623, 10480.779, 382.900, 52827.033 24/04/12,11:51:44,13,08,1, 12.0,1,1, 6.623, 10480.741, 382.910, 52827.087 24/04/12,11:51:44,14,08,1, 12.0,1,1, 6.623, 10480.782, 382.906, 52827.090 24/04/12,11:51:44,15,08,1, 12.0,1,1, 6.623, 10480.755, 382.898, 52827.057 24/04/12,11:51:44,16,08,1, 12.0,1,1, 6.623, 10480.762, 382.915, 52826.994 24/04/12,11:51:44,17,08,1, 12.0,1,1, 6.623, 10480.779, 382.897, 52827.016 24/04/12,11:51:44,18,08,1, 12.0,1,1, 6.623, 10480.786, 382.920, 52827.006 24/04/12,11:51:44,19,08,1, 12.0,1,1, 6.623, 10480.783, 382.911, 52827.019 24/04/12,11:51:45,00,08,1, 11.9,1,1, 6.629, 10480.781, 382.911, 52827.019 24/04/12,11:51:45,01,08,1, 11.9,1,1, 6.629, 10480.791, 382.897, 52827.056 24/04/12,11:51:45,02,08,1, 11.9,1,1, 6.629, 10480.752, 382.914, 52827.035 24/04/12,11:51:45,03,08,1, 11.9,1,1, 6.629, 10480.766, 382.905, 52827.069 24/04/12,11:51:45,04,08,1, 11.9,1,1, 6.629, 10480.770, 382.899, 52827.073 24/04/12,11:51:45,05,08,1, 11.9,1,1, 6.629, 10480.775, 382.917, 52827.067 24/04/12,11:51:45,06,08,1, 11.9,1,1, 6.629, 10480.785, 382.911, 52827.126 24/04/12,11:51:45,07,08,1, 11.9,1,1, 6.629, 10480.786, 382.902, 52827.044 24/04/12,11:51:45,08,08,1, 11.9,1,1, 6.629, 10480.775, 382.907, 52827.123 24/04/12,11:51:45,09,08,1, 11.9,1,1, 6.629, 10480.790, 382.896, 52827.058 24/04/12,11:51:45,10,08,1, 11.9,1,1, 6.629, 10480.788, 382.901, 52827.025 24/04/12,11:51:45,11,08,1, 11.9,1,1, 6.629, 10480.762, 382.897, 52827.097 24/04/12,11:51:45,12,08,1, 11.9,1,1, 6.629, 10480.772, 382.899, 52827.157 24/04/12,11:51:45,13,08,1, 11.9,1,1, 6.629, 10480.781, 382.892, 52827.030 24/04/12,11:51:45,14,08,1, 11.9,1,1, 6.629, 10480.790, 382.909, 52827.042 24/04/12,11:51:45,15,08,1, 11.9,1,1, 6.629, 10480.777, 382.905, 52827.043 24/04/12,11:51:45,16,08,1, 11.9,1,1, 6.629, 10480.790, 382.905, 52827.069 24/04/12,11:51:45,17,08,1, 11.9,1,1, 6.629, 10480.780, 382.895, 52827.102 24/04/12,11:51:45,18,08,1, 11.9,1,1, 6.629, 10480.784, 382.880, 52827.081 24/04/12,11:51:45,19,08,1, 11.9,1,1, 6.629, 10480.769, 382.875, 52827.041 24/04/12,11:51:46,00,08,1, 11.9,1,1, 6.621, 10480.764, 382.875, 52827.041 24/04/12,11:51:46,01,08,1, 11.9,1,1, 6.621, 10480.782, 382.900, 52827.104 24/04/12,11:51:46,02,08,1, 11.9,1,1, 6.621, 10480.790, 382.918, 52827.052 24/04/12,11:51:46,03,08,1, 11.9,1,1, 6.621, 10480.776, 382.910, 52827.037 24/04/12,11:51:46,04,08,1, 11.9,1,1, 6.621, 10480.758, 382.905, 52827.048 24/04/12,11:51:46,05,08,1, 11.9,1,1, 6.621, 10480.778, 382.868, 52827.043 24/04/12,11:51:46,06,08,1, 11.9,1,1, 6.621, 10480.758, 382.913, 52827.133 24/04/12,11:51:46,07,08,1, 11.9,1,1, 6.621, 10480.752, 382.898, 52827.029 24/04/12,11:51:46,08,08,1, 11.9,1,1, 6.621, 10480.771, 382.880, 52827.049 24/04/12,11:51:46,09,08,1, 11.9,1,1, 6.621, 10480.791, 382.895, 52827.121 24/04/12,11:51:46,10,08,1, 11.9,1,1, 6.621, 10480.755, 382.887, 52827.098 24/04/12,11:51:46,11,08,1, 11.9,1,1, 6.621, 10480.787, 382.913, 52827.128 24/04/12,11:51:46,12,08,1, 11.9,1,1, 6.621, 10480.780, 382.893, 52827.074 24/04/12,11:51:46,13,08,1, 11.9,1,1, 6.621, 10480.780, 382.892, 52827.120 24/04/12,11:51:46,14,08,1, 11.9,1,1, 6.621, 10480.780, 382.891, 52827.063 24/04/12,11:51:46,15,08,1, 11.9,1,1, 6.621, 10480.795, 382.921, 52827.098 24/04/12,11:51:46,16,08,1, 11.9,1,1, 6.621, 10480.786, 382.917, 52827.153 24/04/12,11:51:46,17,08,1, 11.9,1,1, 6.621, 10480.783, 382.911, 52827.140 24/04/12,11:51:46,18,08,1, 11.9,1,1, 6.621, 10480.775, 382.907, 52827.107 24/04/12,11:51:46,19,08,1, 11.9,1,1, 6.621, 10480.777, 382.934, 52827.103 24/04/12,11:51:47,00,08,1, 12.0,1,1, 6.629, 10480.772, 382.934, 52827.103 24/04/12,11:51:47,01,08,1, 12.0,1,1, 6.629, 10480.782, 382.943, 52827.112 24/04/12,11:51:47,02,08,1, 12.0,1,1, 6.629, 10480.765, 382.935, 52827.133 24/04/12,11:51:47,03,08,1, 12.0,1,1, 6.629, 10480.760, 382.927, 52827.105 24/04/12,11:51:47,04,08,1, 12.0,1,1, 6.629, 10480.762, 382.917, 52827.085 24/04/12,11:51:47,05,08,1, 12.0,1,1, 6.629, 10480.754, 382.919, 52827.030 24/04/12,11:51:47,06,08,1, 12.0,1,1, 6.629, 10480.771, 382.914, 52827.147 24/04/12,11:51:47,07,08,1, 12.0,1,1, 6.629, 10480.765, 382.910, 52827.064 24/04/12,11:51:47,08,08,1, 12.0,1,1, 6.629, 10480.761, 382.950, 52827.137 24/04/12,11:51:47,09,08,1, 12.0,1,1, 6.629, 10480.768, 382.913, 52827.155 24/04/12,11:51:47,10,08,1, 12.0,1,1, 6.629, 10480.749, 382.901, 52827.078 24/04/12,11:51:47,11,08,1, 12.0,1,1, 6.629, 10480.786, 382.903, 52827.082 24/04/12,11:51:47,12,08,1, 12.0,1,1, 6.629, 10480.772, 382.907, 52827.052 24/04/12,11:51:47,13,08,1, 12.0,1,1, 6.629, 10480.760, 382.904, 52827.061 24/04/12,11:51:47,14,08,1, 12.0,1,1, 6.629, 10480.802, 382.911, 52827.140 24/04/12,11:51:47,15,08,1, 12.0,1,1, 6.629, 10480.790, 382.922, 52827.129 24/04/12,11:51:47,16,08,1, 12.0,1,1, 6.629, 10480.794, 382.909, 52827.073 24/04/12,11:51:47,17,08,1, 12.0,1,1, 6.629, 10480.796, 382.898, 52827.131 24/04/12,11:51:47,18,08,1, 12.0,1,1, 6.629, 10480.774, 382.894, 52827.086 24/04/12,11:51:47,19,08,1, 12.0,1,1, 6.629, 10480.782, 382.908, 52827.086 24/04/12,11:51:48,00,08,1, 11.9,1,1, 6.634, 10480.781, 382.908, 52827.086 24/04/12,11:51:48,01,08,1, 11.9,1,1, 6.634, 10480.786, 382.913, 52827.099 24/04/12,11:51:48,02,08,1, 11.9,1,1, 6.634, 10480.772, 382.919, 52827.105 24/04/12,11:51:48,03,08,1, 11.9,1,1, 6.634, 10480.775, 382.935, 52827.086 24/04/12,11:51:48,04,08,1, 11.9,1,1, 6.634, 10480.750, 382.902, 52827.094 24/04/12,11:51:48,05,08,1, 11.9,1,1, 6.634, 10480.771, 382.904, 52827.137 24/04/12,11:51:48,06,08,1, 11.9,1,1, 6.634, 10480.779, 382.935, 52827.103 24/04/12,11:51:48,07,08,1, 11.9,1,1, 6.634, 10480.776, 382.892, 52827.054 24/04/12,11:51:48,08,08,1, 11.9,1,1, 6.634, 10480.785, 382.914, 52827.166 24/04/12,11:51:48,09,08,1, 11.9,1,1, 6.634, 10480.770, 382.927, 52827.067 24/04/12,11:51:48,10,08,1, 11.9,1,1, 6.634, 10480.769, 382.906, 52827.020 24/04/12,11:51:48,11,08,1, 11.9,1,1, 6.634, 10480.801, 382.900, 52827.086 24/04/12,11:51:48,12,08,1, 11.9,1,1, 6.634, 10480.789, 382.886, 52827.132 24/04/12,11:51:48,13,08,1, 11.9,1,1, 6.634, 10480.764, 382.920, 52827.131 24/04/12,11:51:48,14,08,1, 11.9,1,1, 6.634, 10480.803, 382.927, 52827.088 24/04/12,11:51:48,15,08,1, 11.9,1,1, 6.634, 10480.779, 382.896, 52827.122 24/04/12,11:51:48,16,08,1, 11.9,1,1, 6.634, 10480.780, 382.926, 52827.112 24/04/12,11:51:48,17,08,1, 11.9,1,1, 6.634, 10480.771, 382.920, 52827.083 24/04/12,11:51:48,18,08,1, 11.9,1,1, 6.634, 10480.770, 382.926, 52827.092 24/04/12,11:51:48,19,08,1, 11.9,1,1, 6.634, 10480.763, 382.911, 52827.060 24/04/12,11:51:49,00,08,1, 11.9,1,1, 6.624, 10480.756, 382.911, 52827.060 24/04/12,11:51:49,01,08,1, 11.9,1,1, 6.624, 10480.772, 382.916, 52827.062 24/04/12,11:51:49,02,08,1, 11.9,1,1, 6.624, 10480.753, 382.895, 52827.151 24/04/12,11:51:49,03,08,1, 11.9,1,1, 6.624, 10480.792, 382.907, 52827.090 24/04/12,11:51:49,04,08,1, 11.9,1,1, 6.624, 10480.782, 382.920, 52827.143 24/04/12,11:51:49,05,08,1, 11.9,1,1, 6.624, 10480.763, 382.897, 52827.079 24/04/12,11:51:49,06,08,1, 11.9,1,1, 6.624, 10480.779, 382.896, 52827.131 24/04/12,11:51:49,07,08,1, 11.9,1,1, 6.624, 10480.780, 382.888, 52827.033 24/04/12,11:51:49,08,08,1, 11.9,1,1, 6.624, 10480.768, 382.904, 52827.033 24/04/12,11:51:49,09,08,1, 11.9,1,1, 6.624, 10480.774, 382.925, 52827.071 24/04/12,11:51:49,10,08,1, 11.9,1,1, 6.624, 10480.766, 382.920, 52827.066 24/04/12,11:51:49,11,08,1, 11.9,1,1, 6.624, 10480.779, 382.905, 52827.164 24/04/12,11:51:49,12,08,1, 11.9,1,1, 6.624, 10480.760, 382.925, 52827.145 24/04/12,11:51:49,13,08,1, 11.9,1,1, 6.624, 10480.779, 382.915, 52827.065 24/04/12,11:51:49,14,08,1, 11.9,1,1, 6.624, 10480.767, 382.931, 52827.119 24/04/12,11:51:49,15,08,1, 11.9,1,1, 6.624, 10480.793, 382.934, 52827.100 24/04/12,11:51:49,16,08,1, 11.9,1,1, 6.624, 10480.794, 382.901, 52827.079 24/04/12,11:51:49,17,08,1, 11.9,1,1, 6.624, 10480.755, 382.943, 52827.131 24/04/12,11:51:49,18,08,1, 11.9,1,1, 6.624, 10480.749, 382.935, 52827.141 24/04/12,11:51:49,19,08,1, 11.9,1,1, 6.624, 10480.774, 382.902, 52827.058 24/04/12,11:51:50,00,08,1, 12.0,1,1, 6.628, 10480.772, 382.902, 52827.058 24/04/12,11:51:50,01,08,1, 12.0,1,1, 6.628, 10480.762, 382.954, 52827.068 24/04/12,11:51:50,02,08,1, 12.0,1,1, 6.628, 10480.769, 382.932, 52827.127 24/04/12,11:51:50,03,08,1, 12.0,1,1, 6.628, 10480.733, 382.921, 52827.106 24/04/12,11:51:50,04,08,1, 12.0,1,1, 6.628, 10480.759, 382.953, 52827.172 24/04/12,11:51:50,05,08,1, 12.0,1,1, 6.628, 10480.749, 382.930, 52827.097 24/04/12,11:51:50,06,08,1, 12.0,1,1, 6.628, 10480.764, 382.933, 52827.082 24/04/12,11:51:50,07,08,1, 12.0,1,1, 6.628, 10480.752, 382.939, 52827.113 24/04/12,11:51:50,08,08,1, 12.0,1,1, 6.628, 10480.763, 382.902, 52827.072 24/04/12,11:51:50,09,08,1, 12.0,1,1, 6.628, 10480.770, 382.924, 52827.173 24/04/12,11:51:50,10,08,1, 12.0,1,1, 6.628, 10480.767, 382.934, 52827.070 24/04/12,11:51:50,11,08,1, 12.0,1,1, 6.628, 10480.766, 382.921, 52827.084 24/04/12,11:51:50,12,08,1, 12.0,1,1, 6.628, 10480.774, 382.936, 52827.127 24/04/12,11:51:50,13,08,1, 12.0,1,1, 6.628, 10480.762, 382.945, 52827.110 24/04/12,11:51:50,14,08,1, 12.0,1,1, 6.628, 10480.778, 382.917, 52827.070 24/04/12,11:51:50,15,08,1, 12.0,1,1, 6.628, 10480.780, 382.950, 52827.109 24/04/12,11:51:50,16,08,1, 12.0,1,1, 6.628, 10480.783, 382.947, 52827.116 24/04/12,11:51:50,17,08,1, 12.0,1,1, 6.628, 10480.788, 382.951, 52827.092 24/04/12,11:51:50,18,08,1, 12.0,1,1, 6.628, 10480.780, 382.947, 52827.084 24/04/12,11:51:50,19,08,1, 12.0,1,1, 6.628, 10480.764, 382.935, 52827.084 24/04/12,11:51:51,00,08,1, 11.9,1,1, 6.631, 10480.756, 382.935, 52827.084 24/04/12,11:51:51,01,08,1, 11.9,1,1, 6.631, 10480.774, 382.951, 52827.101 24/04/12,11:51:51,02,08,1, 11.9,1,1, 6.631, 10480.755, 382.971, 52827.196 24/04/12,11:51:51,03,08,1, 11.9,1,1, 6.631, 10480.773, 382.945, 52827.124 24/04/12,11:51:51,04,08,1, 11.9,1,1, 6.631, 10480.770, 382.937, 52827.175 24/04/12,11:51:51,05,08,1, 11.9,1,1, 6.631, 10480.749, 382.944, 52827.169 24/04/12,11:51:51,06,08,1, 11.9,1,1, 6.631, 10480.777, 382.941, 52827.159 24/04/12,11:51:51,07,08,1, 11.9,1,1, 6.631, 10480.770, 382.961, 52827.167 24/04/12,11:51:51,08,08,1, 11.9,1,1, 6.631, 10480.755, 382.977, 52827.135 24/04/12,11:51:51,09,08,1, 11.9,1,1, 6.631, 10480.772, 382.968, 52827.178 24/04/12,11:51:51,10,08,1, 11.9,1,1, 6.631, 10480.759, 382.965, 52827.124 24/04/12,11:51:51,11,08,1, 11.9,1,1, 6.631, 10480.757, 382.962, 52827.112 24/04/12,11:51:51,12,08,1, 11.9,1,1, 6.631, 10480.757, 382.976, 52827.144 24/04/12,11:51:51,13,08,1, 11.9,1,1, 6.631, 10480.759, 382.946, 52827.071 24/04/12,11:51:51,14,08,1, 11.9,1,1, 6.631, 10480.772, 382.970, 52827.120 24/04/12,11:51:51,15,08,1, 11.9,1,1, 6.631, 10480.769, 382.981, 52827.137 24/04/12,11:51:51,16,08,1, 11.9,1,1, 6.631, 10480.752, 382.960, 52827.080 24/04/12,11:51:51,17,08,1, 11.9,1,1, 6.631, 10480.758, 382.969, 52827.095 24/04/12,11:51:51,18,08,1, 11.9,1,1, 6.631, 10480.748, 382.977, 52827.135 24/04/12,11:51:51,19,08,1, 11.9,1,1, 6.631, 10480.758, 382.991, 52827.170 24/04/12,11:51:52,00,08,1, 11.9,1,1, 6.629, 10480.756, 382.991, 52827.170 24/04/12,11:51:52,01,08,1, 11.9,1,1, 6.629, 10480.745, 382.984, 52827.191 24/04/12,11:51:52,02,08,1, 11.9,1,1, 6.629, 10480.751, 382.986, 52827.164 24/04/12,11:51:52,03,08,1, 11.9,1,1, 6.629, 10480.773, 383.005, 52827.160 24/04/12,11:51:52,04,08,1, 11.9,1,1, 6.629, 10480.768, 382.994, 52827.093 24/04/12,11:51:52,05,08,1, 11.9,1,1, 6.629, 10480.756, 383.004, 52827.093 24/04/12,11:51:52,06,08,1, 11.9,1,1, 6.629, 10480.758, 382.993, 52827.119 24/04/12,11:51:52,07,08,1, 11.9,1,1, 6.629, 10480.751, 382.991, 52827.128 24/04/12,11:51:52,08,08,1, 11.9,1,1, 6.629, 10480.800, 382.992, 52827.076 24/04/12,11:51:52,09,08,1, 11.9,1,1, 6.629, 10480.778, 383.004, 52827.165 24/04/12,11:51:52,10,08,1, 11.9,1,1, 6.629, 10480.752, 382.995, 52827.129 24/04/12,11:51:52,11,08,1, 11.9,1,1, 6.629, 10480.757, 383.003, 52827.158 24/04/12,11:51:52,12,08,1, 11.9,1,1, 6.629, 10480.784, 382.991, 52827.133 24/04/12,11:51:52,13,08,1, 11.9,1,1, 6.629, 10480.758, 382.999, 52827.141 24/04/12,11:51:52,14,08,1, 11.9,1,1, 6.629, 10480.754, 383.009, 52827.159 24/04/12,11:51:52,15,08,1, 11.9,1,1, 6.629, 10480.762, 383.017, 52827.144 24/04/12,11:51:52,16,08,1, 11.9,1,1, 6.629, 10480.748, 383.007, 52827.182 24/04/12,11:51:52,17,08,1, 11.9,1,1, 6.629, 10480.756, 383.003, 52827.176 24/04/12,11:51:52,18,08,1, 11.9,1,1, 6.629, 10480.771, 383.004, 52827.182 24/04/12,11:51:52,19,08,1, 11.9,1,1, 6.629, 10480.747, 383.007, 52827.131 24/04/12,11:51:53,00,08,1, 11.9,1,1, 6.627, 10480.747, 383.007, 52827.131 24/04/12,11:51:53,01,08,1, 11.9,1,1, 6.627, 10480.773, 383.003, 52827.096 24/04/12,11:51:53,02,08,1, 11.9,1,1, 6.627, 10480.766, 383.015, 52827.111 24/04/12,11:51:53,03,08,1, 11.9,1,1, 6.627, 10480.781, 383.017, 52827.134 24/04/12,11:51:53,04,08,1, 11.9,1,1, 6.627, 10480.762, 382.998, 52827.137 24/04/12,11:51:53,05,08,1, 11.9,1,1, 6.627, 10480.752, 383.009, 52827.148 24/04/12,11:51:53,06,08,1, 11.9,1,1, 6.627, 10480.797, 383.017, 52827.207 24/04/12,11:51:53,07,08,1, 11.9,1,1, 6.627, 10480.767, 383.008, 52827.172 24/04/12,11:51:53,08,08,1, 11.9,1,1, 6.627, 10480.784, 383.017, 52827.100 24/04/12,11:51:53,09,08,1, 11.9,1,1, 6.627, 10480.777, 383.014, 52827.142 24/04/12,11:51:53,10,08,1, 11.9,1,1, 6.627, 10480.763, 383.033, 52827.123 24/04/12,11:51:53,11,08,1, 11.9,1,1, 6.627, 10480.808, 383.032, 52827.138 24/04/12,11:51:53,12,08,1, 11.9,1,1, 6.627, 10480.806, 383.047, 52827.146 24/04/12,11:51:53,13,08,1, 11.9,1,1, 6.627, 10480.779, 383.024, 52827.132 24/04/12,11:51:53,14,08,1, 11.9,1,1, 6.627, 10480.805, 383.014, 52827.194 24/04/12,11:51:53,15,08,1, 11.9,1,1, 6.627, 10480.783, 383.018, 52827.171 24/04/12,11:51:53,16,08,1, 11.9,1,1, 6.627, 10480.800, 383.036, 52827.130 24/04/12,11:51:53,17,08,1, 11.9,1,1, 6.627, 10480.770, 383.037, 52827.149 24/04/12,11:51:53,18,08,1, 11.9,1,1, 6.627, 10480.797, 383.033, 52827.093 24/04/12,11:51:53,19,08,1, 11.9,1,1, 6.627, 10480.802, 383.038, 52827.140 24/04/12,11:51:54,00,08,1, 11.8,1,1, 6.625, 10480.797, 383.038, 52827.140 24/04/12,11:51:54,01,08,1, 11.8,1,1, 6.625, 10480.767, 383.063, 52827.173 24/04/12,11:51:54,02,08,1, 11.8,1,1, 6.625, 10480.806, 383.061, 52827.194 24/04/12,11:51:54,03,08,1, 11.8,1,1, 6.625, 10480.803, 383.064, 52827.137 24/04/12,11:51:54,04,08,1, 11.8,1,1, 6.625, 10480.798, 383.046, 52827.235 24/04/12,11:51:54,05,08,1, 11.8,1,1, 6.625, 10480.795, 383.057, 52827.157 24/04/12,11:51:54,06,08,1, 11.8,1,1, 6.625, 10480.797, 383.070, 52827.148 24/04/12,11:51:54,07,08,1, 11.8,1,1, 6.625, 10480.796, 383.073, 52827.191 24/04/12,11:51:54,08,08,1, 11.8,1,1, 6.625, 10480.816, 383.037, 52827.222 24/04/12,11:51:54,09,08,1, 11.8,1,1, 6.625, 10480.803, 383.069, 52827.231 24/04/12,11:51:54,10,08,1, 11.8,1,1, 6.625, 10480.828, 383.050, 52827.190 24/04/12,11:51:54,11,08,1, 11.8,1,1, 6.625, 10480.825, 383.046, 52827.147 24/04/12,11:51:54,12,08,1, 11.8,1,1, 6.625, 10480.816, 383.057, 52827.187 24/04/12,11:51:54,13,08,1, 11.8,1,1, 6.625, 10480.815, 383.073, 52827.183 24/04/12,11:51:54,14,08,1, 11.8,1,1, 6.625, 10480.837, 383.053, 52827.215 24/04/12,11:51:54,15,08,1, 11.8,1,1, 6.625, 10480.797, 383.064, 52827.154 24/04/12,11:51:54,16,08,1, 11.8,1,1, 6.625, 10480.801, 383.083, 52827.113 24/04/12,11:51:54,17,08,1, 11.8,1,1, 6.625, 10480.794, 383.060, 52827.126 24/04/12,11:51:54,18,08,1, 11.8,1,1, 6.625, 10480.815, 383.078, 52827.141 24/04/12,11:51:54,19,08,1, 11.8,1,1, 6.625, 10480.819, 383.081, 52827.172 24/04/12,11:51:55,00,08,1, 11.9,1,1, 6.633, 10480.814, 383.081, 52827.172 24/04/12,11:51:55,01,08,1, 11.9,1,1, 6.633, 10480.797, 383.070, 52827.132 24/04/12,11:51:55,02,08,1, 11.9,1,1, 6.633, 10480.799, 383.066, 52827.121 24/04/12,11:51:55,03,08,1, 11.9,1,1, 6.633, 10480.847, 383.076, 52827.133 24/04/12,11:51:55,04,08,1, 11.9,1,1, 6.633, 10480.821, 383.081, 52827.195 24/04/12,11:51:55,05,08,1, 11.9,1,1, 6.633, 10480.818, 383.060, 52827.162 24/04/12,11:51:55,06,08,1, 11.9,1,1, 6.633, 10480.820, 383.079, 52827.185 24/04/12,11:51:55,07,08,1, 11.9,1,1, 6.633, 10480.823, 383.088, 52827.235 24/04/12,11:51:55,08,08,1, 11.9,1,1, 6.633, 10480.817, 383.096, 52827.229 24/04/12,11:51:55,09,08,1, 11.9,1,1, 6.633, 10480.800, 383.131, 52827.408 24/04/12,11:51:55,10,08,1, 11.9,1,1, 6.633, 10480.847, 383.101, 52827.188 24/04/12,11:51:55,11,08,1, 11.9,1,1, 6.633, 10480.848, 383.071, 52827.112 24/04/12,11:51:55,12,08,1, 11.9,1,1, 6.633, 10480.827, 383.104, 52827.119 24/04/12,11:51:55,13,08,1, 11.9,1,1, 6.633, 10480.827, 383.105, 52827.128 24/04/12,11:51:55,14,08,1, 11.9,1,1, 6.633, 10480.812, 383.111, 52827.126 24/04/12,11:51:55,15,08,1, 11.9,1,1, 6.633, 10480.826, 383.088, 52827.129 24/04/12,11:51:55,16,08,1, 11.9,1,1, 6.633, 10480.817, 383.095, 52827.167 24/04/12,11:51:55,17,08,1, 11.9,1,1, 6.633, 10480.831, 383.103, 52827.204 24/04/12,11:51:55,18,08,1, 11.9,1,1, 6.633, 10480.808, 383.109, 52827.149 24/04/12,11:51:55,19,08,1, 11.9,1,1, 6.633, 10480.846, 383.112, 52827.123 24/04/12,11:51:56,00,08,1, 11.7,1,1, 6.630, 10480.839, 383.112, 52827.123 24/04/12,11:51:56,01,08,1, 11.7,1,1, 6.630, 10480.811, 383.124, 52827.210 24/04/12,11:51:56,02,08,1, 11.7,1,1, 6.630, 10480.818, 383.120, 52827.214 24/04/12,11:51:56,03,08,1, 11.7,1,1, 6.630, 10480.841, 383.124, 52827.187 24/04/12,11:51:56,04,08,1, 11.7,1,1, 6.630, 10480.821, 383.123, 52827.207 24/04/12,11:51:56,05,08,1, 11.7,1,1, 6.630, 10480.837, 383.104, 52827.093 24/04/12,11:51:56,06,08,1, 11.7,1,1, 6.630, 10480.819, 383.116, 52827.194 24/04/12,11:51:56,07,08,1, 11.7,1,1, 6.630, 10480.826, 383.125, 52827.186 24/04/12,11:51:56,08,08,1, 11.7,1,1, 6.630, 10480.827, 383.095, 52827.222 24/04/12,11:51:56,09,08,1, 11.7,1,1, 6.630, 10480.850, 383.145, 52827.180 24/04/12,11:51:56,10,08,1, 11.7,1,1, 6.630, 10480.838, 383.130, 52827.220 24/04/12,11:51:56,11,08,1, 11.7,1,1, 6.630, 10480.823, 383.122, 52827.186 24/04/12,11:51:56,12,08,1, 11.7,1,1, 6.630, 10480.847, 383.134, 52827.206 24/04/12,11:51:56,13,08,1, 11.7,1,1, 6.630, 10480.860, 383.118, 52827.164 24/04/12,11:51:56,14,08,1, 11.7,1,1, 6.630, 10480.829, 383.151, 52827.183 24/04/12,11:51:56,15,08,1, 11.7,1,1, 6.630, 10480.846, 383.144, 52827.243 24/04/12,11:51:56,16,08,1, 11.7,1,1, 6.630, 10480.841, 383.122, 52827.190 24/04/12,11:51:56,17,08,1, 11.7,1,1, 6.630, 10480.848, 383.160, 52827.202 24/04/12,11:51:56,18,08,1, 11.7,1,1, 6.630, 10480.845, 383.122, 52827.192 24/04/12,11:51:56,19,08,1, 11.7,1,1, 6.630, 10480.822, 383.137, 52827.160 24/04/12,11:51:57,00,08,1, 11.9,1,1, 6.628, 10480.822, 383.137, 52827.160 24/04/12,11:51:57,01,08,1, 11.9,1,1, 6.628, 10480.859, 383.153, 52827.170 24/04/12,11:51:57,02,08,1, 11.9,1,1, 6.628, 10480.876, 383.199, 52827.476 24/04/12,11:51:57,03,08,1, 11.9,1,1, 6.628, 10480.864, 383.191, 52827.466 24/04/12,11:51:57,04,08,1, 11.9,1,1, 6.628, 10480.876, 383.206, 52827.468 24/04/12,11:51:57,05,08,1, 11.9,1,1, 6.628, 10480.853, 383.199, 52827.472 24/04/12,11:51:57,06,08,1, 11.9,1,1, 6.628, 10480.854, 383.224, 52827.474 24/04/12,11:51:57,07,08,1, 11.9,1,1, 6.628, 10480.853, 383.229, 52827.555 24/04/12,11:51:57,08,08,1, 11.9,1,1, 6.628, 10480.826, 383.235, 52827.456 24/04/12,11:51:57,09,08,1, 11.9,1,1, 6.628, 10480.854, 383.211, 52827.369 24/04/12,11:51:57,10,08,1, 11.9,1,1, 6.628, 10480.831, 383.226, 52827.537 24/04/12,11:51:57,11,08,1, 11.9,1,1, 6.628, 10480.834, 383.208, 52827.522 24/04/12,11:51:57,12,08,1, 11.9,1,1, 6.628, 10480.844, 383.249, 52827.445 24/04/12,11:51:57,13,08,1, 11.9,1,1, 6.628, 10480.838, 383.249, 52827.548 24/04/12,11:51:57,14,08,1, 11.9,1,1, 6.628, 10480.865, 383.240, 52827.501 24/04/12,11:51:57,15,08,1, 11.9,1,1, 6.628, 10480.860, 383.251, 52827.494 24/04/12,11:51:57,16,08,1, 11.9,1,1, 6.628, 10480.857, 383.232, 52827.436 24/04/12,11:51:57,17,08,1, 11.9,1,1, 6.628, 10480.868, 383.237, 52827.427 24/04/12,11:51:57,18,08,1, 11.9,1,1, 6.628, 10480.848, 383.237, 52827.498 24/04/12,11:51:57,19,08,1, 11.9,1,1, 6.628, 10480.857, 383.249, 52827.504 24/04/12,11:51:58,00,08,1, 11.9,1,1, 6.628, 10480.856, 383.249, 52827.504 24/04/12,11:51:58,01,08,1, 11.9,1,1, 6.628, 10480.861, 383.252, 52827.487 24/04/12,11:51:58,02,08,1, 11.9,1,1, 6.628, 10480.866, 383.237, 52827.519 24/04/12,11:51:58,03,08,1, 11.9,1,1, 6.628, 10480.849, 383.222, 52827.462 24/04/12,11:51:58,04,08,1, 11.9,1,1, 6.628, 10480.823, 383.241, 52827.578 24/04/12,11:51:58,05,08,1, 11.9,1,1, 6.628, 10480.827, 383.257, 52827.479 24/04/12,11:51:58,06,08,1, 11.9,1,1, 6.628, 10480.828, 383.258, 52827.455 24/04/12,11:51:58,07,08,1, 11.9,1,1, 6.628, 10480.857, 383.272, 52827.431 24/04/12,11:51:58,08,08,1, 11.9,1,1, 6.628, 10480.841, 383.258, 52827.438 24/04/12,11:51:58,09,08,1, 11.9,1,1, 6.628, 10480.851, 383.283, 52827.422 24/04/12,11:51:58,10,08,1, 11.9,1,1, 6.628, 10480.845, 383.277, 52827.503 24/04/12,11:51:58,11,08,1, 11.9,1,1, 6.628, 10480.859, 383.280, 52827.425 24/04/12,11:51:58,12,08,1, 11.9,1,1, 6.628, 10480.831, 383.295, 52827.429 24/04/12,11:51:58,13,08,1, 11.9,1,1, 6.628, 10480.854, 383.296, 52827.466 24/04/12,11:51:58,14,08,1, 11.9,1,1, 6.628, 10480.864, 383.299, 52827.484 24/04/12,11:51:58,15,08,1, 11.9,1,1, 6.628, 10480.839, 383.284, 52827.470 24/04/12,11:51:58,16,08,1, 11.9,1,1, 6.628, 10480.849, 383.269, 52827.503 24/04/12,11:51:58,17,08,1, 11.9,1,1, 6.628, 10480.831, 383.288, 52827.492 24/04/12,11:51:58,18,08,1, 11.9,1,1, 6.628, 10480.844, 383.292, 52827.488 24/04/12,11:51:58,19,08,1, 11.9,1,1, 6.628, 10480.835, 383.284, 52827.519 24/04/12,11:51:59,00,08,1, 11.9,1,1, 6.626, 10480.831, 383.284, 52827.519 24/04/12,11:51:59,01,08,1, 11.9,1,1, 6.626, 10480.858, 383.287, 52827.447 24/04/12,11:51:59,02,08,1, 11.9,1,1, 6.626, 10480.840, 383.295, 52827.482 24/04/12,11:51:59,03,08,1, 11.9,1,1, 6.626, 10480.873, 383.308, 52827.449 24/04/12,11:51:59,04,08,1, 11.9,1,1, 6.626, 10480.823, 383.310, 52827.533 24/04/12,11:51:59,05,08,1, 11.9,1,1, 6.626, 10480.854, 383.278, 52827.439 24/04/12,11:51:59,06,08,1, 11.9,1,1, 6.626, 10480.882, 383.278, 52827.453 24/04/12,11:51:59,07,08,1, 11.9,1,1, 6.626, 10480.868, 383.316, 52827.413 24/04/12,11:51:59,08,08,1, 11.9,1,1, 6.626, 10480.890, 383.296, 52827.454 24/04/12,11:51:59,09,08,1, 11.9,1,1, 6.626, 10480.856, 383.311, 52827.465 24/04/12,11:51:59,10,08,1, 11.9,1,1, 6.626, 10480.852, 383.320, 52827.413 24/04/12,11:51:59,11,08,1, 11.9,1,1, 6.626, 10480.840, 383.311, 52827.448 24/04/12,11:51:59,12,08,1, 11.9,1,1, 6.626, 10480.862, 383.315, 52827.434 24/04/12,11:51:59,13,08,1, 11.9,1,1, 6.626, 10480.837, 383.287, 52827.509 24/04/12,11:51:59,14,08,1, 11.9,1,1, 6.626, 10480.858, 383.305, 52827.508 24/04/12,11:51:59,15,08,1, 11.9,1,1, 6.626, 10480.844, 383.345, 52827.518 24/04/12,11:51:59,16,08,1, 11.9,1,1, 6.626, 10480.851, 383.286, 52827.484 24/04/12,11:51:59,17,08,1, 11.9,1,1, 6.626, 10480.861, 383.321, 52827.492 24/04/12,11:51:59,18,08,1, 11.9,1,1, 6.626, 10480.850, 383.304, 52827.515 24/04/12,11:51:59,19,08,1, 11.9,1,1, 6.626, 10480.853, 383.312, 52827.509 24/04/12,11:52:00,00,08,1, 11.8,1,1, 6.627, 10480.847, 383.312, 52827.509 24/04/12,11:52:00,01,08,1, 11.8,1,1, 6.627, 10480.848, 383.342, 52827.513 24/04/12,11:52:00,02,08,1, 11.8,1,1, 6.627, 10480.870, 383.267, 52827.206 24/04/12,11:52:00,03,08,1, 11.8,1,1, 6.627, 10480.832, 383.281, 52827.255 24/04/12,11:52:00,04,08,1, 11.8,1,1, 6.627, 10480.830, 383.301, 52827.311 24/04/12,11:52:00,05,08,1, 11.8,1,1, 6.627, 10480.851, 383.321, 52827.259 24/04/12,11:52:00,06,08,1, 11.8,1,1, 6.627, 10480.865, 383.290, 52827.253 24/04/12,11:52:00,07,08,1, 11.8,1,1, 6.627, 10480.867, 383.288, 52827.280 24/04/12,11:52:00,08,08,1, 11.8,1,1, 6.627, 10480.881, 383.292, 52827.261 24/04/12,11:52:00,09,08,1, 11.8,1,1, 6.627, 10480.887, 383.293, 52827.201 24/04/12,11:52:00,10,08,1, 11.8,1,1, 6.627, 10480.872, 383.283, 52827.189 24/04/12,11:52:00,11,08,1, 11.8,1,1, 6.627, 10480.858, 383.306, 52827.278 24/04/12,11:52:00,12,08,1, 11.8,1,1, 6.627, 10480.858, 383.288, 52827.249 24/04/12,11:52:00,13,08,1, 11.8,1,1, 6.627, 10480.876, 383.305, 52827.292 24/04/12,11:52:00,14,08,1, 11.8,1,1, 6.627, 10480.873, 383.296, 52827.220 24/04/12,11:52:00,15,08,1, 11.8,1,1, 6.627, 10480.889, 383.345, 52827.325 24/04/12,11:52:00,16,08,1, 11.8,1,1, 6.627, 10480.872, 383.350, 52827.221 24/04/12,11:52:00,17,08,1, 11.8,1,1, 6.627, 10480.874, 383.314, 52827.284 24/04/12,11:52:00,18,08,1, 11.8,1,1, 6.627, 10480.899, 383.325, 52827.256 24/04/12,11:52:00,19,08,1, 11.8,1,1, 6.627, 10480.846, 383.301, 52827.263 24/04/12,11:52:01,00,08,1, 11.9,1,1, 6.632, 10480.839, 383.301, 52827.263 24/04/12,11:52:01,01,08,1, 11.9,1,1, 6.632, 10480.888, 383.306, 52827.240 24/04/12,11:52:01,02,08,1, 11.9,1,1, 6.632, 10480.894, 383.315, 52827.230 24/04/12,11:52:01,03,08,1, 11.9,1,1, 6.632, 10480.880, 383.321, 52827.274 24/04/12,11:52:01,04,08,1, 11.9,1,1, 6.632, 10480.879, 383.334, 52827.267 24/04/12,11:52:01,05,08,1, 11.9,1,1, 6.632, 10480.869, 383.332, 52827.284 24/04/12,11:52:01,06,08,1, 11.9,1,1, 6.632, 10480.887, 383.288, 52827.229 24/04/12,11:52:01,07,08,1, 11.9,1,1, 6.632, 10480.876, 383.314, 52827.281 24/04/12,11:52:01,08,08,1, 11.9,1,1, 6.632, 10480.878, 383.300, 52827.293 24/04/12,11:52:01,09,08,1, 11.9,1,1, 6.632, 10480.898, 383.317, 52827.292 24/04/12,11:52:01,10,08,1, 11.9,1,1, 6.632, 10480.897, 383.333, 52827.250 24/04/12,11:52:01,11,08,1, 11.9,1,1, 6.632, 10480.878, 383.329, 52827.245 24/04/12,11:52:01,12,08,1, 11.9,1,1, 6.632, 10480.885, 383.351, 52827.281 24/04/12,11:52:01,13,08,1, 11.9,1,1, 6.632, 10480.914, 383.365, 52827.277 24/04/12,11:52:01,14,08,1, 11.9,1,1, 6.632, 10480.899, 383.352, 52827.254 24/04/12,11:52:01,15,08,1, 11.9,1,1, 6.632, 10480.903, 383.341, 52827.228 24/04/12,11:52:01,16,08,1, 11.9,1,1, 6.632, 10480.903, 383.338, 52827.236 24/04/12,11:52:01,17,08,1, 11.9,1,1, 6.632, 10480.898, 383.366, 52827.334 24/04/12,11:52:01,18,08,1, 11.9,1,1, 6.632, 10480.901, 383.343, 52827.281 24/04/12,11:52:01,19,08,1, 11.9,1,1, 6.632, 10480.916, 383.353, 52827.232 24/04/12,11:52:02,00,08,1, 11.9,1,1, 6.633, 10480.914, 383.353, 52827.232 24/04/12,11:52:02,01,08,1, 11.9,1,1, 6.633, 10480.896, 383.360, 52827.292 24/04/12,11:52:02,02,08,1, 11.9,1,1, 6.633, 10480.868, 383.361, 52827.305 24/04/12,11:52:02,03,08,1, 11.9,1,1, 6.633, 10480.887, 383.362, 52827.300 24/04/12,11:52:02,04,08,1, 11.9,1,1, 6.633, 10480.910, 383.335, 52827.301 24/04/12,11:52:02,05,08,1, 11.9,1,1, 6.633, 10480.927, 383.341, 52827.223 24/04/12,11:52:02,06,08,1, 11.9,1,1, 6.633, 10480.916, 383.353, 52827.304 24/04/12,11:52:02,07,08,1, 11.9,1,1, 6.633, 10480.946, 383.350, 52827.050 24/04/12,11:52:02,08,08,1, 11.9,1,1, 6.633, 10480.903, 383.371, 52827.313 24/04/12,11:52:02,09,08,1, 11.9,1,1, 6.633, 10480.902, 383.375, 52827.347 24/04/12,11:52:02,10,08,1, 11.9,1,1, 6.633, 10480.912, 383.336, 52827.228 24/04/12,11:52:02,11,08,1, 11.9,1,1, 6.633, 10480.887, 383.345, 52827.259 24/04/12,11:52:02,12,08,1, 11.9,1,1, 6.633, 10480.932, 383.371, 52827.306 24/04/12,11:52:02,13,08,1, 11.9,1,1, 6.633, 10480.915, 383.367, 52827.244 24/04/12,11:52:02,14,08,1, 11.9,1,1, 6.633, 10480.911, 383.366, 52827.269 24/04/12,11:52:02,15,08,1, 11.9,1,1, 6.633, 10480.907, 383.382, 52827.230 24/04/12,11:52:02,16,08,1, 11.9,1,1, 6.633, 10480.901, 383.367, 52827.321 24/04/12,11:52:02,17,08,1, 11.9,1,1, 6.633, 10480.902, 383.369, 52827.314 24/04/12,11:52:02,18,08,1, 11.9,1,1, 6.633, 10480.907, 383.399, 52827.283 24/04/12,11:52:02,19,08,1, 11.9,1,1, 6.633, 10480.923, 383.402, 52827.293 24/04/12,11:52:03,00,08,1, 12.0,1,1, 6.631, 10480.922, 383.402, 52827.293 24/04/12,11:52:03,01,08,1, 12.0,1,1, 6.631, 10480.908, 383.400, 52827.273 24/04/12,11:52:03,02,08,1, 12.0,1,1, 6.631, 10480.914, 383.396, 52827.280 24/04/12,11:52:03,03,08,1, 12.0,1,1, 6.631, 10480.920, 383.390, 52827.313 24/04/12,11:52:03,04,08,1, 12.0,1,1, 6.631, 10480.927, 383.381, 52827.257 24/04/12,11:52:03,05,08,1, 12.0,1,1, 6.631, 10480.910, 383.396, 52827.259 24/04/12,11:52:03,06,08,1, 12.0,1,1, 6.631, 10480.937, 383.389, 52827.255 24/04/12,11:52:03,07,08,1, 12.0,1,1, 6.631, 10480.939, 383.384, 52827.256 24/04/12,11:52:03,08,08,1, 12.0,1,1, 6.631, 10480.942, 383.401, 52827.336 24/04/12,11:52:03,09,08,1, 12.0,1,1, 6.631, 10480.957, 383.380, 52827.266 24/04/12,11:52:03,10,08,1, 12.0,1,1, 6.631, 10480.951, 383.399, 52827.312 24/04/12,11:52:03,11,08,1, 12.0,1,1, 6.631, 10480.942, 383.346, 52827.246 24/04/12,11:52:03,12,08,1, 12.0,1,1, 6.631, 10480.938, 383.394, 52827.229 24/04/12,11:52:03,13,08,1, 12.0,1,1, 6.631, 10480.960, 383.395, 52827.280 24/04/12,11:52:03,14,08,1, 12.0,1,1, 6.631, 10480.928, 383.408, 52827.318 24/04/12,11:52:03,15,08,1, 12.0,1,1, 6.631, 10480.936, 383.409, 52827.215 24/04/12,11:52:03,16,08,1, 12.0,1,1, 6.631, 10480.930, 383.403, 52827.271 24/04/12,11:52:03,17,08,1, 12.0,1,1, 6.631, 10480.929, 383.424, 52827.321 24/04/12,11:52:03,18,08,1, 12.0,1,1, 6.631, 10480.937, 383.403, 52827.288 24/04/12,11:52:03,19,08,1, 12.0,1,1, 6.631, 10480.931, 383.405, 52827.330 24/04/12,11:52:04,00,08,1, 11.9,1,1, 6.628, 10480.931, 383.405, 52827.330 24/04/12,11:52:04,01,08,1, 11.9,1,1, 6.628, 10480.945, 383.429, 52827.262 24/04/12,11:52:04,02,08,1, 11.9,1,1, 6.628, 10480.930, 383.445, 52827.312 24/04/12,11:52:04,03,08,1, 11.9,1,1, 6.628, 10480.929, 383.447, 52827.322 24/04/12,11:52:04,04,08,1, 11.9,1,1, 6.628, 10480.933, 383.413, 52827.284 24/04/12,11:52:04,05,08,1, 11.9,1,1, 6.628, 10480.959, 383.428, 52827.246 24/04/12,11:52:04,06,08,1, 11.9,1,1, 6.628, 10480.961, 383.455, 52827.315 24/04/12,11:52:04,07,08,1, 11.9,1,1, 6.628, 10480.940, 383.390, 52827.233 24/04/12,11:52:04,08,08,1, 11.9,1,1, 6.628, 10480.949, 383.398, 52827.240 24/04/12,11:52:04,09,08,1, 11.9,1,1, 6.628, 10480.949, 383.437, 52827.286 24/04/12,11:52:04,10,08,1, 11.9,1,1, 6.628, 10480.950, 383.447, 52827.324 24/04/12,11:52:04,11,08,1, 11.9,1,1, 6.628, 10480.930, 383.466, 52827.359 24/04/12,11:52:04,12,08,1, 11.9,1,1, 6.628, 10480.945, 383.457, 52827.290 24/04/12,11:52:04,13,08,1, 11.9,1,1, 6.628, 10480.964, 383.458, 52827.345 24/04/12,11:52:04,14,08,1, 11.9,1,1, 6.628, 10480.950, 383.439, 52827.340 24/04/12,11:52:04,15,08,1, 11.9,1,1, 6.628, 10480.940, 383.425, 52827.254 24/04/12,11:52:04,16,08,1, 11.9,1,1, 6.628, 10480.972, 383.426, 52827.293 24/04/12,11:52:04,17,08,1, 11.9,1,1, 6.628, 10480.966, 383.439, 52827.269 24/04/12,11:52:04,18,08,1, 11.9,1,1, 6.628, 10480.970, 383.454, 52827.251 24/04/12,11:52:04,19,08,1, 11.9,1,1, 6.628, 10480.959, 383.430, 52827.298 24/04/12,11:52:05,00,08,1, 11.9,1,1, 6.629, 10480.956, 383.430, 52827.298 24/04/12,11:52:05,01,08,1, 11.9,1,1, 6.629, 10480.984, 383.469, 52827.336 24/04/12,11:52:05,02,08,1, 11.9,1,1, 6.629, 10480.963, 383.443, 52827.334 24/04/12,11:52:05,03,08,1, 11.9,1,1, 6.629, 10480.974, 383.471, 52827.331 24/04/12,11:52:05,04,08,1, 11.9,1,1, 6.629, 10480.972, 383.443, 52827.342 24/04/12,11:52:05,05,08,1, 11.9,1,1, 6.629, 10480.975, 383.468, 52827.321 24/04/12,11:52:05,06,08,1, 11.9,1,1, 6.629, 10480.969, 383.452, 52827.350 24/04/12,11:52:05,07,08,1, 11.9,1,1, 6.629, 10480.961, 383.463, 52827.304 24/04/12,11:52:05,08,08,1, 11.9,1,1, 6.629, 10480.970, 383.456, 52827.328 24/04/12,11:52:05,09,08,1, 11.9,1,1, 6.629, 10480.985, 383.460, 52827.422 24/04/12,11:52:05,10,08,1, 11.9,1,1, 6.629, 10480.991, 383.454, 52827.371 24/04/12,11:52:05,11,08,1, 11.9,1,1, 6.629, 10480.990, 383.463, 52827.376 24/04/12,11:52:05,12,08,1, 11.9,1,1, 6.629, 10480.995, 383.441, 52827.311 24/04/12,11:52:05,13,08,1, 11.9,1,1, 6.629, 10480.994, 383.453, 52827.358 24/04/12,11:52:05,14,08,1, 11.9,1,1, 6.629, 10480.992, 383.461, 52827.380 24/04/12,11:52:05,15,08,1, 11.9,1,1, 6.629, 10481.003, 383.469, 52827.353 24/04/12,11:52:05,16,08,1, 11.9,1,1, 6.629, 10480.993, 383.454, 52827.348 24/04/12,11:52:05,17,08,1, 11.9,1,1, 6.629, 10480.966, 383.436, 52827.364 24/04/12,11:52:05,18,08,1, 11.9,1,1, 6.629, 10480.997, 383.471, 52827.345 24/04/12,11:52:05,19,08,1, 11.9,1,1, 6.629, 10480.987, 383.458, 52827.349 24/04/12,11:52:06,00,08,1, 11.9,1,1, 6.628, 10480.981, 383.458, 52827.349 24/04/12,11:52:06,01,08,1, 11.9,1,1, 6.628, 10480.978, 383.472, 52827.345 24/04/12,11:52:06,02,08,1, 11.9,1,1, 6.628, 10480.975, 383.465, 52827.282 24/04/12,11:52:06,03,08,1, 11.9,1,1, 6.628, 10480.982, 383.462, 52827.373 24/04/12,11:52:06,04,08,1, 11.9,1,1, 6.628, 10480.990, 383.461, 52827.282 24/04/12,11:52:06,05,08,1, 11.9,1,1, 6.628, 10480.996, 383.466, 52827.310 24/04/12,11:52:06,06,08,1, 11.9,1,1, 6.628, 10481.003, 383.470, 52827.416 24/04/12,11:52:06,07,08,1, 11.9,1,1, 6.628, 10480.992, 383.461, 52827.358 24/04/12,11:52:06,08,08,1, 11.9,1,1, 6.628, 10481.008, 383.480, 52827.370 24/04/12,11:52:06,09,08,1, 11.9,1,1, 6.628, 10480.958, 383.479, 52827.393 24/04/12,11:52:06,10,08,1, 11.9,1,1, 6.628, 10480.976, 383.474, 52827.352 24/04/12,11:52:06,11,08,1, 11.9,1,1, 6.628, 10480.996, 383.481, 52827.324 24/04/12,11:52:06,12,08,1, 11.9,1,1, 6.628, 10480.991, 383.484, 52827.323 24/04/12,11:52:06,13,08,1, 11.9,1,1, 6.628, 10480.998, 383.472, 52827.344 24/04/12,11:52:06,14,08,1, 11.9,1,1, 6.628, 10481.008, 383.489, 52827.387 24/04/12,11:52:06,15,08,1, 11.9,1,1, 6.628, 10480.998, 383.488, 52827.314 24/04/12,11:52:06,16,08,1, 11.9,1,1, 6.628, 10480.986, 383.462, 52827.346 24/04/12,11:52:06,17,08,1, 11.9,1,1, 6.628, 10480.977, 383.466, 52827.366 24/04/12,11:52:06,18,08,1, 11.9,1,1, 6.628, 10480.996, 383.494, 52827.422 24/04/12,11:52:06,19,08,1, 11.9,1,1, 6.628, 10480.981, 383.459, 52827.355 24/04/12,11:52:07,00,08,1, 11.9,1,1, 6.629, 10480.981, 383.459, 52827.355 24/04/12,11:52:07,01,08,1, 11.9,1,1, 6.629, 10480.984, 383.499, 52827.360 24/04/12,11:52:07,02,08,1, 11.9,1,1, 6.629, 10480.969, 383.481, 52827.371 24/04/12,11:52:07,03,08,1, 11.9,1,1, 6.629, 10480.983, 383.518, 52827.361 24/04/12,11:52:07,04,08,1, 11.9,1,1, 6.629, 10481.007, 383.495, 52827.335 24/04/12,11:52:07,05,08,1, 11.9,1,1, 6.629, 10481.002, 383.484, 52827.311 24/04/12,11:52:07,06,08,1, 11.9,1,1, 6.629, 10481.006, 383.520, 52827.365 24/04/12,11:52:07,07,08,1, 11.9,1,1, 6.629, 10480.976, 383.509, 52827.395 24/04/12,11:52:07,08,08,1, 11.9,1,1, 6.629, 10480.991, 383.512, 52827.387 24/04/12,11:52:07,09,08,1, 11.9,1,1, 6.629, 10481.025, 383.499, 52827.385 24/04/12,11:52:07,10,08,1, 11.9,1,1, 6.629, 10481.036, 383.529, 52827.318 24/04/12,11:52:07,11,08,1, 11.9,1,1, 6.629, 10480.989, 383.516, 52827.368 24/04/12,11:52:07,12,08,1, 11.9,1,1, 6.629, 10480.988, 383.515, 52827.279 24/04/12,11:52:07,13,08,1, 11.9,1,1, 6.629, 10480.998, 383.519, 52827.217 24/04/12,11:52:07,14,08,1, 11.9,1,1, 6.629, 10480.992, 383.513, 52827.352 24/04/12,11:52:07,15,08,1, 11.9,1,1, 6.629, 10480.997, 383.521, 52827.341 24/04/12,11:52:07,16,08,1, 11.9,1,1, 6.629, 10480.977, 383.530, 52827.334 24/04/12,11:52:07,17,08,1, 11.9,1,1, 6.629, 10480.982, 383.522, 52827.367 24/04/12,11:52:07,18,08,1, 11.9,1,1, 6.629, 10481.018, 383.518, 52827.339 24/04/12,11:52:07,19,08,1, 11.9,1,1, 6.629, 10481.022, 383.530, 52827.343 24/04/12,11:52:08,00,08,1, 11.8,1,1, 6.634, 10481.014, 383.530, 52827.343 24/04/12,11:52:08,01,08,1, 11.8,1,1, 6.634, 10481.010, 383.530, 52827.364 24/04/12,11:52:08,02,08,1, 11.8,1,1, 6.634, 10481.022, 383.527, 52827.401 24/04/12,11:52:08,03,08,1, 11.8,1,1, 6.634, 10480.985, 383.533, 52827.380 24/04/12,11:52:08,04,08,1, 11.8,1,1, 6.634, 10481.018, 383.521, 52827.366 24/04/12,11:52:08,05,08,1, 11.8,1,1, 6.634, 10481.003, 383.508, 52827.347 24/04/12,11:52:08,06,08,1, 11.8,1,1, 6.634, 10481.000, 383.518, 52827.321 24/04/12,11:52:08,07,08,1, 11.8,1,1, 6.634, 10481.003, 383.525, 52827.302 24/04/12,11:52:08,08,08,1, 11.8,1,1, 6.634, 10481.006, 383.521, 52827.341 24/04/12,11:52:08,09,08,1, 11.8,1,1, 6.634, 10480.993, 383.536, 52827.573 24/04/12,11:52:08,10,08,1, 11.8,1,1, 6.634, 10481.003, 383.524, 52827.333 24/04/12,11:52:08,11,08,1, 11.8,1,1, 6.634, 10481.017, 383.527, 52827.299 24/04/12,11:52:08,12,08,1, 11.8,1,1, 6.634, 10480.994, 383.525, 52827.382 24/04/12,11:52:08,13,08,1, 11.8,1,1, 6.634, 10480.996, 383.529, 52827.364 24/04/12,11:52:08,14,08,1, 11.8,1,1, 6.634, 10481.010, 383.520, 52827.375 24/04/12,11:52:08,15,08,1, 11.8,1,1, 6.634, 10481.018, 383.512, 52827.380 24/04/12,11:52:08,16,08,1, 11.8,1,1, 6.634, 10480.999, 383.519, 52827.349 24/04/12,11:52:08,17,08,1, 11.8,1,1, 6.634, 10481.018, 383.540, 52827.394 24/04/12,11:52:08,18,08,1, 11.8,1,1, 6.634, 10481.030, 383.553, 52827.352 24/04/12,11:52:08,19,08,1, 11.8,1,1, 6.634, 10481.015, 383.520, 52827.384 24/04/12,11:52:09,00,08,1, 11.8,1,1, 6.634, 10481.014, 383.520, 52827.384 24/04/12,11:52:09,01,08,1, 11.8,1,1, 6.634, 10481.033, 383.531, 52827.315 24/04/12,11:52:09,02,08,1, 11.8,1,1, 6.634, 10481.001, 383.541, 52827.376 24/04/12,11:52:09,03,08,1, 11.8,1,1, 6.634, 10481.032, 383.558, 52827.351 24/04/12,11:52:09,04,08,1, 11.8,1,1, 6.634, 10481.035, 383.557, 52827.378 24/04/12,11:52:09,05,08,1, 11.8,1,1, 6.634, 10480.984, 383.535, 52827.376 24/04/12,11:52:09,06,08,1, 11.8,1,1, 6.634, 10481.004, 383.553, 52827.324 24/04/12,11:52:09,07,08,1, 11.8,1,1, 6.634, 10481.025, 383.555, 52827.322 24/04/12,11:52:09,08,08,1, 11.8,1,1, 6.634, 10481.015, 383.540, 52827.297 24/04/12,11:52:09,09,08,1, 11.8,1,1, 6.634, 10481.017, 383.572, 52827.377 24/04/12,11:52:09,10,08,1, 11.8,1,1, 6.634, 10481.002, 383.570, 52827.394 24/04/12,11:52:09,11,08,1, 11.8,1,1, 6.634, 10481.009, 383.590, 52827.394 24/04/12,11:52:09,12,08,1, 11.8,1,1, 6.634, 10481.035, 383.550, 52827.381 24/04/12,11:52:09,13,08,1, 11.8,1,1, 6.634, 10481.013, 383.544, 52827.344 24/04/12,11:52:09,14,08,1, 11.8,1,1, 6.634, 10481.019, 383.550, 52827.328 24/04/12,11:52:09,15,08,1, 11.8,1,1, 6.634, 10481.022, 383.548, 52827.367 24/04/12,11:52:09,16,08,1, 11.8,1,1, 6.634, 10481.022, 383.571, 52827.352 24/04/12,11:52:09,17,08,1, 11.8,1,1, 6.634, 10481.030, 383.589, 52827.432 24/04/12,11:52:09,18,08,1, 11.8,1,1, 6.634, 10481.036, 383.545, 52827.348 24/04/12,11:52:09,19,08,1, 11.8,1,1, 6.634, 10481.030, 383.567, 52827.387 24/04/12,11:52:10,00,08,1, 11.8,1,1, 6.634, 10481.023, 383.567, 52827.387 24/04/12,11:52:10,01,08,1, 11.8,1,1, 6.634, 10481.033, 383.560, 52827.344 24/04/12,11:52:10,02,08,1, 11.8,1,1, 6.634, 10481.049, 383.554, 52827.312 24/04/12,11:52:10,03,08,1, 11.8,1,1, 6.634, 10481.032, 383.577, 52827.344 24/04/12,11:52:10,04,08,1, 11.8,1,1, 6.634, 10481.025, 383.569, 52827.390 24/04/12,11:52:10,05,08,1, 11.8,1,1, 6.634, 10481.034, 383.557, 52827.366 24/04/12,11:52:10,06,08,1, 11.8,1,1, 6.634, 10481.039, 383.562, 52827.366 24/04/12,11:52:10,07,08,1, 11.8,1,1, 6.634, 10481.039, 383.554, 52827.354 24/04/12,11:52:10,08,08,1, 11.8,1,1, 6.634, 10481.034, 383.571, 52827.379 24/04/12,11:52:10,09,08,1, 11.8,1,1, 6.634, 10481.040, 383.553, 52827.340 24/04/12,11:52:10,10,08,1, 11.8,1,1, 6.634, 10481.028, 383.557, 52827.311 24/04/12,11:52:10,11,08,1, 11.8,1,1, 6.634, 10481.044, 383.586, 52827.408 24/04/12,11:52:10,12,08,1, 11.8,1,1, 6.634, 10481.024, 383.578, 52827.384 24/04/12,11:52:10,13,08,1, 11.8,1,1, 6.634, 10481.037, 383.590, 52827.373 24/04/12,11:52:10,14,08,1, 11.8,1,1, 6.634, 10481.062, 383.596, 52827.479 24/04/12,11:52:10,15,08,1, 11.8,1,1, 6.634, 10481.051, 383.575, 52827.243 24/04/12,11:52:10,16,08,1, 11.8,1,1, 6.634, 10481.058, 383.586, 52827.320 24/04/12,11:52:10,17,08,1, 11.8,1,1, 6.634, 10481.043, 383.575, 52827.420 24/04/12,11:52:10,18,08,1, 11.8,1,1, 6.634, 10481.050, 383.612, 52827.415 24/04/12,11:52:10,19,08,1, 11.8,1,1, 6.634, 10481.059, 383.599, 52827.333 24/04/12,11:52:11,00,08,1, 11.9,1,1, 6.630, 10481.056, 383.599, 52827.333 24/04/12,11:52:11,01,08,1, 11.9,1,1, 6.630, 10481.055, 383.594, 52827.364 24/04/12,11:52:11,02,08,1, 11.9,1,1, 6.630, 10481.045, 383.566, 52827.433 24/04/12,11:52:11,03,08,1, 11.9,1,1, 6.630, 10481.070, 383.596, 52827.380 24/04/12,11:52:11,04,08,1, 11.9,1,1, 6.630, 10481.058, 383.591, 52827.403 24/04/12,11:52:11,05,08,1, 11.9,1,1, 6.630, 10481.067, 383.592, 52827.337 24/04/12,11:52:11,06,08,1, 11.9,1,1, 6.630, 10481.070, 383.564, 52827.388 24/04/12,11:52:11,07,08,1, 11.9,1,1, 6.630, 10481.069, 383.583, 52827.394 24/04/12,11:52:11,08,08,1, 11.9,1,1, 6.630, 10481.060, 383.595, 52827.405 24/04/12,11:52:11,09,08,1, 11.9,1,1, 6.630, 10481.069, 383.618, 52827.371 24/04/12,11:52:11,10,08,1, 11.9,1,1, 6.630, 10481.059, 383.602, 52827.401 24/04/12,11:52:11,11,08,1, 11.9,1,1, 6.630, 10481.072, 383.582, 52827.362 24/04/12,11:52:11,12,08,1, 11.9,1,1, 6.630, 10481.068, 383.580, 52827.285 24/04/12,11:52:11,13,08,1, 11.9,1,1, 6.630, 10481.077, 383.603, 52827.399 24/04/12,11:52:11,14,08,1, 11.9,1,1, 6.630, 10481.061, 383.583, 52827.342 24/04/12,11:52:11,15,08,1, 11.9,1,1, 6.630, 10481.074, 383.607, 52827.411 24/04/12,11:52:11,16,08,1, 11.9,1,1, 6.630, 10481.089, 383.593, 52827.329 24/04/12,11:52:11,17,08,1, 11.9,1,1, 6.630, 10481.050, 383.598, 52827.388 24/04/12,11:52:11,18,08,1, 11.9,1,1, 6.630, 10481.078, 383.615, 52827.422 24/04/12,11:52:11,19,08,1, 11.9,1,1, 6.630, 10481.074, 383.635, 52827.430 24/04/12,11:52:12,00,08,1, 11.8,1,1, 6.630, 10481.073, 383.635, 52827.430 24/04/12,11:52:12,01,08,1, 11.8,1,1, 6.630, 10481.070, 383.618, 52827.418 24/04/12,11:52:12,02,08,1, 11.8,1,1, 6.630, 10481.069, 383.601, 52827.367 24/04/12,11:52:12,03,08,1, 11.8,1,1, 6.630, 10481.086, 383.612, 52827.409 24/04/12,11:52:12,04,08,1, 11.8,1,1, 6.630, 10481.090, 383.592, 52827.361 24/04/12,11:52:12,05,08,1, 11.8,1,1, 6.630, 10481.083, 383.611, 52827.361 24/04/12,11:52:12,06,08,1, 11.8,1,1, 6.630, 10481.078, 383.610, 52827.360 24/04/12,11:52:12,07,08,1, 11.8,1,1, 6.630, 10481.099, 383.605, 52827.378 24/04/12,11:52:12,08,08,1, 11.8,1,1, 6.630, 10481.099, 383.602, 52827.363 24/04/12,11:52:12,09,08,1, 11.8,1,1, 6.630, 10481.081, 383.609, 52827.332 24/04/12,11:52:12,10,08,1, 11.8,1,1, 6.630, 10481.071, 383.583, 52827.340 24/04/12,11:52:12,11,08,1, 11.8,1,1, 6.630, 10481.092, 383.591, 52827.319 24/04/12,11:52:12,12,08,1, 11.8,1,1, 6.630, 10481.093, 383.597, 52827.412 24/04/12,11:52:12,13,08,1, 11.8,1,1, 6.630, 10481.088, 383.572, 52827.414 24/04/12,11:52:12,14,08,1, 11.8,1,1, 6.630, 10481.091, 383.583, 52827.413 24/04/12,11:52:12,15,08,1, 11.8,1,1, 6.630, 10481.072, 383.602, 52827.389 24/04/12,11:52:12,16,08,1, 11.8,1,1, 6.630, 10481.099, 383.593, 52827.377 24/04/12,11:52:12,17,08,1, 11.8,1,1, 6.630, 10481.107, 383.600, 52827.343 24/04/12,11:52:12,18,08,1, 11.8,1,1, 6.630, 10481.088, 383.595, 52827.360 24/04/12,11:52:12,19,08,1, 11.8,1,1, 6.630, 10481.097, 383.569, 52827.356 24/04/12,11:52:13,00,08,1, 11.9,1,1, 6.632, 10481.089, 383.569, 52827.356 24/04/12,11:52:13,01,08,1, 11.9,1,1, 6.632, 10481.102, 383.595, 52827.368 24/04/12,11:52:13,02,08,1, 11.9,1,1, 6.632, 10481.107, 383.580, 52827.388 24/04/12,11:52:13,03,08,1, 11.9,1,1, 6.632, 10481.112, 383.600, 52827.351 24/04/12,11:52:13,04,08,1, 11.9,1,1, 6.632, 10481.100, 383.590, 52827.412 24/04/12,11:52:13,05,08,1, 11.9,1,1, 6.632, 10481.104, 383.600, 52827.434 24/04/12,11:52:13,06,08,1, 11.9,1,1, 6.632, 10481.115, 383.592, 52827.324 24/04/12,11:52:13,07,08,1, 11.9,1,1, 6.632, 10481.121, 383.584, 52827.351 24/04/12,11:52:13,08,08,1, 11.9,1,1, 6.632, 10481.109, 383.606, 52827.408 24/04/12,11:52:13,09,08,1, 11.9,1,1, 6.632, 10481.085, 383.595, 52827.391 24/04/12,11:52:13,10,08,1, 11.9,1,1, 6.632, 10481.107, 383.597, 52827.434 24/04/12,11:52:13,11,08,1, 11.9,1,1, 6.632, 10481.132, 383.603, 52827.373 24/04/12,11:52:13,12,08,1, 11.9,1,1, 6.632, 10481.109, 383.611, 52827.354 24/04/12,11:52:13,13,08,1, 11.9,1,1, 6.632, 10481.129, 383.626, 52827.426 24/04/12,11:52:13,14,08,1, 11.9,1,1, 6.632, 10481.112, 383.598, 52827.339 24/04/12,11:52:13,15,08,1, 11.9,1,1, 6.632, 10481.101, 383.584, 52827.361 24/04/12,11:52:13,16,08,1, 11.9,1,1, 6.632, 10481.128, 383.619, 52827.323 24/04/12,11:52:13,17,08,1, 11.9,1,1, 6.632, 10481.121, 383.614, 52827.383 24/04/12,11:52:13,18,08,1, 11.9,1,1, 6.632, 10481.158, 383.640, 52827.438 24/04/12,11:52:13,19,08,1, 11.9,1,1, 6.632, 10481.108, 383.617, 52827.345 24/04/12,11:52:14,00,08,1, 11.9,1,1, 6.631, 10481.106, 383.617, 52827.345 24/04/12,11:52:14,01,08,1, 11.9,1,1, 6.631, 10481.104, 383.620, 52827.382 24/04/12,11:52:14,02,08,1, 11.9,1,1, 6.631, 10481.103, 383.630, 52827.389 24/04/12,11:52:14,03,08,1, 11.9,1,1, 6.631, 10481.102, 383.642, 52827.356 24/04/12,11:52:14,04,08,1, 11.9,1,1, 6.631, 10481.119, 383.629, 52827.386 24/04/12,11:52:14,05,08,1, 11.9,1,1, 6.631, 10481.112, 383.621, 52827.330 24/04/12,11:52:14,06,08,1, 11.9,1,1, 6.631, 10481.114, 383.627, 52827.366 24/04/12,11:52:14,07,08,1, 11.9,1,1, 6.631, 10481.141, 383.628, 52827.359 24/04/12,11:52:14,08,08,1, 11.9,1,1, 6.631, 10481.127, 383.634, 52827.394 24/04/12,11:52:14,09,08,1, 11.9,1,1, 6.631, 10481.132, 383.636, 52827.379 24/04/12,11:52:14,10,08,1, 11.9,1,1, 6.631, 10481.096, 383.616, 52827.358 24/04/12,11:52:14,11,08,1, 11.9,1,1, 6.631, 10481.143, 383.624, 52827.349 24/04/12,11:52:14,12,08,1, 11.9,1,1, 6.631, 10481.128, 383.628, 52827.387 24/04/12,11:52:14,13,08,1, 11.9,1,1, 6.631, 10481.150, 383.602, 52827.321 24/04/12,11:52:14,14,08,1, 11.9,1,1, 6.631, 10481.141, 383.609, 52827.331 24/04/12,11:52:14,15,08,1, 11.9,1,1, 6.631, 10481.123, 383.629, 52827.371 24/04/12,11:52:14,16,08,1, 11.9,1,1, 6.631, 10481.159, 383.621, 52827.407 24/04/12,11:52:14,17,08,1, 11.9,1,1, 6.631, 10481.124, 383.633, 52827.344 24/04/12,11:52:14,18,08,1, 11.9,1,1, 6.631, 10481.145, 383.583, 52827.334 24/04/12,11:52:14,19,08,1, 11.9,1,1, 6.631, 10481.146, 383.627, 52827.387 24/04/12,11:52:15,00,07,1, 11.9,1,1, 6.629, 10481.139, 383.627, 52827.387 24/04/12,11:52:15,01,07,1, 11.9,1,1, 6.629, 10481.130, 383.622, 52827.434 24/04/12,11:52:15,02,07,1, 11.9,1,1, 6.629, 10481.122, 383.637, 52827.415 24/04/12,11:52:15,03,07,1, 11.9,1,1, 6.629, 10481.117, 383.613, 52827.392 24/04/12,11:52:15,04,07,1, 11.9,1,1, 6.629, 10481.145, 383.611, 52827.403 24/04/12,11:52:15,05,07,1, 11.9,1,1, 6.629, 10481.140, 383.618, 52827.379 24/04/12,11:52:15,06,07,1, 11.9,1,1, 6.629, 10481.138, 383.612, 52827.430 24/04/12,11:52:15,07,07,1, 11.9,1,1, 6.629, 10481.158, 383.612, 52827.393 24/04/12,11:52:15,08,07,1, 11.9,1,1, 6.629, 10481.130, 383.613, 52827.429 24/04/12,11:52:15,09,07,1, 11.9,1,1, 6.629, 10481.146, 383.620, 52827.431 24/04/12,11:52:15,10,07,1, 11.9,1,1, 6.629, 10481.166, 383.621, 52827.428 24/04/12,11:52:15,11,07,1, 11.9,1,1, 6.629, 10481.126, 383.614, 52827.425 24/04/12,11:52:15,12,07,1, 11.9,1,1, 6.629, 10481.137, 383.624, 52827.383 24/04/12,11:52:15,13,07,1, 11.9,1,1, 6.629, 10481.146, 383.611, 52827.356 24/04/12,11:52:15,14,07,1, 11.9,1,1, 6.629, 10481.138, 383.606, 52827.351 24/04/12,11:52:15,15,07,1, 11.9,1,1, 6.629, 10481.147, 383.599, 52827.377 24/04/12,11:52:15,16,07,1, 11.9,1,1, 6.629, 10481.120, 383.631, 52827.478 24/04/12,11:52:15,17,07,1, 11.9,1,1, 6.629, 10481.138, 383.615, 52827.445 24/04/12,11:52:15,18,07,1, 11.9,1,1, 6.629, 10481.158, 383.620, 52827.450 24/04/12,11:52:15,19,07,1, 11.9,1,1, 6.629, 10481.130, 383.614, 52827.380 24/04/12,11:52:16,00,08,1, 12.0,1,1, 6.631, 10481.123, 383.614, 52827.380 24/04/12,11:52:16,01,08,1, 12.0,1,1, 6.631, 10481.186, 383.608, 52827.376 24/04/12,11:52:16,02,08,1, 12.0,1,1, 6.631, 10481.162, 383.616, 52827.378 24/04/12,11:52:16,03,08,1, 12.0,1,1, 6.631, 10481.141, 383.617, 52827.391 24/04/12,11:52:16,04,08,1, 12.0,1,1, 6.631, 10481.146, 383.615, 52827.390 24/04/12,11:52:16,05,08,1, 12.0,1,1, 6.631, 10481.156, 383.626, 52827.428 24/04/12,11:52:16,06,08,1, 12.0,1,1, 6.631, 10481.166, 383.607, 52827.419 24/04/12,11:52:16,07,08,1, 12.0,1,1, 6.631, 10481.175, 383.625, 52827.396 24/04/12,11:52:16,08,08,1, 12.0,1,1, 6.631, 10481.171, 383.604, 52827.427 24/04/12,11:52:16,09,08,1, 12.0,1,1, 6.631, 10481.174, 383.611, 52827.431 24/04/12,11:52:16,10,08,1, 12.0,1,1, 6.631, 10481.138, 383.642, 52827.432 24/04/12,11:52:16,11,08,1, 12.0,1,1, 6.631, 10481.159, 383.616, 52827.325 24/04/12,11:52:16,12,08,1, 12.0,1,1, 6.631, 10481.151, 383.614, 52827.333 24/04/12,11:52:16,13,08,1, 12.0,1,1, 6.631, 10481.166, 383.611, 52827.368 24/04/12,11:52:16,14,08,1, 12.0,1,1, 6.631, 10481.176, 383.594, 52827.389 24/04/12,11:52:16,15,08,1, 12.0,1,1, 6.631, 10481.154, 383.588, 52827.386 24/04/12,11:52:16,16,08,1, 12.0,1,1, 6.631, 10481.154, 383.589, 52827.385 24/04/12,11:52:16,17,08,1, 12.0,1,1, 6.631, 10481.148, 383.600, 52827.369 24/04/12,11:52:16,18,08,1, 12.0,1,1, 6.631, 10481.177, 383.596, 52827.388 24/04/12,11:52:16,19,08,1, 12.0,1,1, 6.631, 10481.167, 383.613, 52827.375 24/04/12,11:52:17,00,08,1, 11.9,1,1, 6.635, 10481.164, 383.613, 52827.375 24/04/12,11:52:17,01,08,1, 11.9,1,1, 6.635, 10481.176, 383.611, 52827.385 24/04/12,11:52:17,02,08,1, 11.9,1,1, 6.635, 10481.174, 383.601, 52827.377 24/04/12,11:52:17,03,08,1, 11.9,1,1, 6.635, 10481.174, 383.607, 52827.415 24/04/12,11:52:17,04,08,1, 11.9,1,1, 6.635, 10481.196, 383.600, 52827.393 24/04/12,11:52:17,05,08,1, 11.9,1,1, 6.635, 10481.175, 383.604, 52827.351 24/04/12,11:52:17,06,08,1, 11.9,1,1, 6.635, 10481.159, 383.604, 52827.328 24/04/12,11:52:17,07,08,1, 11.9,1,1, 6.635, 10481.148, 383.606, 52827.406 24/04/12,11:52:17,08,08,1, 11.9,1,1, 6.635, 10481.180, 383.603, 52827.452 24/04/12,11:52:17,09,08,1, 11.9,1,1, 6.635, 10481.163, 383.612, 52827.358 24/04/12,11:52:17,10,08,1, 11.9,1,1, 6.635, 10481.163, 383.596, 52827.421 24/04/12,11:52:17,11,08,1, 11.9,1,1, 6.635, 10481.182, 383.606, 52827.386 24/04/12,11:52:17,12,08,1, 11.9,1,1, 6.635, 10481.194, 383.600, 52827.357 24/04/12,11:52:17,13,08,1, 11.9,1,1, 6.635, 10481.181, 383.623, 52827.387 24/04/12,11:52:17,14,08,1, 11.9,1,1, 6.635, 10481.200, 383.598, 52827.439 24/04/12,11:52:17,15,08,1, 11.9,1,1, 6.635, 10481.177, 383.605, 52827.372 24/04/12,11:52:17,16,08,1, 11.9,1,1, 6.635, 10481.195, 383.598, 52827.395 24/04/12,11:52:17,17,08,1, 11.9,1,1, 6.635, 10481.178, 383.604, 52827.444 24/04/12,11:52:17,18,08,1, 11.9,1,1, 6.635, 10481.188, 383.607, 52827.375 24/04/12,11:52:17,19,08,1, 11.9,1,1, 6.635, 10481.193, 383.608, 52827.383 24/04/12,11:52:18,00,08,1, 11.9,1,1, 6.628, 10481.189, 383.608, 52827.383 24/04/12,11:52:18,01,08,1, 11.9,1,1, 6.628, 10481.192, 383.610, 52827.352 24/04/12,11:52:18,02,08,1, 11.9,1,1, 6.628, 10481.202, 383.631, 52827.364 24/04/12,11:52:18,03,08,1, 11.9,1,1, 6.628, 10481.181, 383.613, 52827.429 24/04/12,11:52:18,04,08,1, 11.9,1,1, 6.628, 10481.171, 383.598, 52827.431 24/04/12,11:52:18,05,08,1, 11.9,1,1, 6.628, 10481.196, 383.612, 52827.353 24/04/12,11:52:18,06,08,1, 11.9,1,1, 6.628, 10481.197, 383.600, 52827.349 24/04/12,11:52:18,07,08,1, 11.9,1,1, 6.628, 10481.196, 383.578, 52827.331 24/04/12,11:52:18,08,08,1, 11.9,1,1, 6.628, 10481.201, 383.587, 52827.346 24/04/12,11:52:18,09,08,1, 11.9,1,1, 6.628, 10481.185, 383.603, 52827.411 24/04/12,11:52:18,10,08,1, 11.9,1,1, 6.628, 10481.214, 383.629, 52827.443 24/04/12,11:52:18,11,08,1, 11.9,1,1, 6.628, 10481.207, 383.589, 52827.394 24/04/12,11:52:18,12,08,1, 11.9,1,1, 6.628, 10481.193, 383.608, 52827.387 24/04/12,11:52:18,13,08,1, 11.9,1,1, 6.628, 10481.199, 383.611, 52827.388 24/04/12,11:52:18,14,08,1, 11.9,1,1, 6.628, 10481.196, 383.591, 52827.369 24/04/12,11:52:18,15,08,1, 11.9,1,1, 6.628, 10481.230, 383.601, 52827.383 24/04/12,11:52:18,16,08,1, 11.9,1,1, 6.628, 10481.224, 383.585, 52827.386 24/04/12,11:52:18,17,08,1, 11.9,1,1, 6.628, 10481.227, 383.608, 52827.439 24/04/12,11:52:18,18,08,1, 11.9,1,1, 6.628, 10481.191, 383.585, 52827.418 24/04/12,11:52:18,19,08,1, 11.9,1,1, 6.628, 10481.209, 383.618, 52827.413 24/04/12,11:52:19,00,08,1, 11.9,1,1, 6.635, 10481.206, 383.618, 52827.413 24/04/12,11:52:19,01,08,1, 11.9,1,1, 6.635, 10481.222, 383.593, 52827.427 24/04/12,11:52:19,02,08,1, 11.9,1,1, 6.635, 10481.230, 383.610, 52827.413 24/04/12,11:52:19,03,08,1, 11.9,1,1, 6.635, 10481.215, 383.622, 52827.396 24/04/12,11:52:19,04,08,1, 11.9,1,1, 6.635, 10481.212, 383.605, 52827.418 24/04/12,11:52:19,05,08,1, 11.9,1,1, 6.635, 10481.197, 383.611, 52827.326 24/04/12,11:52:19,06,08,1, 11.9,1,1, 6.635, 10481.219, 383.602, 52827.292 24/04/12,11:52:19,07,08,1, 11.9,1,1, 6.635, 10481.236, 383.599, 52827.378 24/04/12,11:52:19,08,08,1, 11.9,1,1, 6.635, 10481.233, 383.602, 52827.381 24/04/12,11:52:19,09,08,1, 11.9,1,1, 6.635, 10481.226, 383.603, 52827.400 24/04/12,11:52:19,10,08,1, 11.9,1,1, 6.635, 10481.205, 383.585, 52827.367 24/04/12,11:52:19,11,08,1, 11.9,1,1, 6.635, 10481.214, 383.601, 52827.368 24/04/12,11:52:19,12,08,1, 11.9,1,1, 6.635, 10481.235, 383.614, 52827.379 24/04/12,11:52:19,13,08,1, 11.9,1,1, 6.635, 10481.224, 383.573, 52827.346 24/04/12,11:52:19,14,08,1, 11.9,1,1, 6.635, 10481.245, 383.616, 52827.355 24/04/12,11:52:19,15,08,1, 11.9,1,1, 6.635, 10481.231, 383.578, 52827.330 24/04/12,11:52:19,16,08,1, 11.9,1,1, 6.635, 10481.244, 383.600, 52827.430 24/04/12,11:52:19,17,08,1, 11.9,1,1, 6.635, 10481.230, 383.595, 52827.366 24/04/12,11:52:19,18,08,1, 11.9,1,1, 6.635, 10481.231, 383.573, 52827.347 24/04/12,11:52:19,19,08,1, 11.9,1,1, 6.635, 10481.237, 383.597, 52827.384 24/04/12,11:52:20,00,08,1, 11.9,1,1, 6.634, 10481.231, 383.597, 52827.384 24/04/12,11:52:20,01,08,1, 11.9,1,1, 6.634, 10481.246, 383.597, 52827.374 24/04/12,11:52:20,02,08,1, 11.9,1,1, 6.634, 10481.255, 383.587, 52827.416 24/04/12,11:52:20,03,08,1, 11.9,1,1, 6.634, 10481.238, 383.589, 52827.423 24/04/12,11:52:20,04,08,1, 11.9,1,1, 6.634, 10481.238, 383.584, 52827.346 24/04/12,11:52:20,05,08,1, 11.9,1,1, 6.634, 10481.251, 383.593, 52827.368 24/04/12,11:52:20,06,08,1, 11.9,1,1, 6.634, 10481.239, 383.605, 52827.377 24/04/12,11:52:20,07,08,1, 11.9,1,1, 6.634, 10481.253, 383.580, 52827.362 24/04/12,11:52:20,08,08,1, 11.9,1,1, 6.634, 10481.257, 383.577, 52827.350 24/04/12,11:52:20,09,08,1, 11.9,1,1, 6.634, 10481.242, 383.585, 52827.415 24/04/12,11:52:20,10,08,1, 11.9,1,1, 6.634, 10481.254, 383.570, 52827.397 24/04/12,11:52:20,11,08,1, 11.9,1,1, 6.634, 10481.264, 383.585, 52827.428 24/04/12,11:52:20,12,08,1, 11.9,1,1, 6.634, 10481.251, 383.579, 52827.433 24/04/12,11:52:20,13,08,1, 11.9,1,1, 6.634, 10481.273, 383.601, 52827.365 24/04/12,11:52:20,14,08,1, 11.9,1,1, 6.634, 10481.262, 383.578, 52827.367 24/04/12,11:52:20,15,08,1, 11.9,1,1, 6.634, 10481.257, 383.575, 52827.408 24/04/12,11:52:20,16,08,1, 11.9,1,1, 6.634, 10481.243, 383.540, 52827.400 24/04/12,11:52:20,17,08,1, 11.9,1,1, 6.634, 10481.270, 383.553, 52827.343 24/04/12,11:52:20,18,08,1, 11.9,1,1, 6.634, 10481.235, 383.552, 52827.360 24/04/12,11:52:20,19,08,1, 11.9,1,1, 6.634, 10481.270, 383.559, 52827.341 24/04/12,11:52:21,00,08,1, 11.9,1,1, 6.633, 10481.265, 383.559, 52827.341 24/04/12,11:52:21,01,08,1, 11.9,1,1, 6.633, 10481.262, 383.587, 52827.389 24/04/12,11:52:21,02,08,1, 11.9,1,1, 6.633, 10481.272, 383.573, 52827.427 24/04/12,11:52:21,03,08,1, 11.9,1,1, 6.633, 10481.275, 383.561, 52827.316 24/04/12,11:52:21,04,08,1, 11.9,1,1, 6.633, 10481.280, 383.570, 52827.373 24/04/12,11:52:21,05,08,1, 11.9,1,1, 6.633, 10481.264, 383.581, 52827.383 24/04/12,11:52:21,06,08,1, 11.9,1,1, 6.633, 10481.279, 383.588, 52827.375 24/04/12,11:52:21,07,08,1, 11.9,1,1, 6.633, 10481.268, 383.564, 52827.319 24/04/12,11:52:21,08,08,1, 11.9,1,1, 6.633, 10481.276, 383.579, 52827.397 24/04/12,11:52:21,09,08,1, 11.9,1,1, 6.633, 10481.287, 383.558, 52827.325 24/04/12,11:52:21,10,08,1, 11.9,1,1, 6.633, 10481.311, 383.563, 52827.350 24/04/12,11:52:21,11,08,1, 11.9,1,1, 6.633, 10481.285, 383.542, 52827.345 24/04/12,11:52:21,12,08,1, 11.9,1,1, 6.633, 10481.302, 383.533, 52827.391 24/04/12,11:52:21,13,08,1, 11.9,1,1, 6.633, 10481.302, 383.553, 52827.350 24/04/12,11:52:21,14,08,1, 11.9,1,1, 6.633, 10481.297, 383.551, 52827.357 24/04/12,11:52:21,15,08,1, 11.9,1,1, 6.633, 10481.306, 383.562, 52827.388 24/04/12,11:52:21,16,08,1, 11.9,1,1, 6.633, 10481.302, 383.545, 52827.348 24/04/12,11:52:21,17,08,1, 11.9,1,1, 6.633, 10481.297, 383.556, 52827.321 24/04/12,11:52:21,18,08,1, 11.9,1,1, 6.633, 10481.295, 383.564, 52827.370 24/04/12,11:52:21,19,08,1, 11.9,1,1, 6.633, 10481.300, 383.538, 52827.321 24/04/12,11:52:22,00,08,1, 11.9,1,1, 6.632, 10481.298, 383.538, 52827.321 24/04/12,11:52:22,01,08,1, 11.9,1,1, 6.632, 10481.315, 383.544, 52827.394 24/04/12,11:52:22,02,08,1, 11.9,1,1, 6.632, 10481.311, 383.550, 52827.402 24/04/12,11:52:22,03,08,1, 11.9,1,1, 6.632, 10481.312, 383.543, 52827.385 24/04/12,11:52:22,04,08,1, 11.9,1,1, 6.632, 10481.300, 383.549, 52827.388 24/04/12,11:52:22,05,08,1, 11.9,1,1, 6.632, 10481.320, 383.542, 52827.378 24/04/12,11:52:22,06,08,1, 11.9,1,1, 6.632, 10481.315, 383.560, 52827.385 24/04/12,11:52:22,07,08,1, 11.9,1,1, 6.632, 10481.323, 383.552, 52827.390 24/04/12,11:52:22,08,08,1, 11.9,1,1, 6.632, 10481.321, 383.517, 52827.353 24/04/12,11:52:22,09,08,1, 11.9,1,1, 6.632, 10481.312, 383.531, 52827.328 24/04/12,11:52:22,10,08,1, 11.9,1,1, 6.632, 10481.319, 383.505, 52827.401 24/04/12,11:52:22,11,08,1, 11.9,1,1, 6.632, 10481.315, 383.532, 52827.358 24/04/12,11:52:22,12,08,1, 11.9,1,1, 6.632, 10481.316, 383.526, 52827.317 24/04/12,11:52:22,13,08,1, 11.9,1,1, 6.632, 10481.321, 383.525, 52827.342 24/04/12,11:52:22,14,08,1, 11.9,1,1, 6.632, 10481.333, 383.533, 52827.363 24/04/12,11:52:22,15,08,1, 11.9,1,1, 6.632, 10481.319, 383.534, 52827.338 24/04/12,11:52:22,16,08,1, 11.9,1,1, 6.632, 10481.316, 383.520, 52827.404 24/04/12,11:52:22,17,08,1, 11.9,1,1, 6.632, 10481.337, 383.521, 52827.350 24/04/12,11:52:22,18,08,1, 11.9,1,1, 6.632, 10481.335, 383.500, 52827.389 24/04/12,11:52:22,19,08,1, 11.9,1,1, 6.632, 10481.349, 383.502, 52827.346 24/04/12,11:52:23,00,08,1, 11.9,1,1, 6.630, 10481.348, 383.502, 52827.346 24/04/12,11:52:23,01,08,1, 11.9,1,1, 6.630, 10481.336, 383.539, 52827.429 24/04/12,11:52:23,02,08,1, 11.9,1,1, 6.630, 10481.353, 383.520, 52827.372 24/04/12,11:52:23,03,08,1, 11.9,1,1, 6.630, 10481.348, 383.525, 52827.394 24/04/12,11:52:23,04,08,1, 11.9,1,1, 6.630, 10481.320, 383.521, 52827.361 24/04/12,11:52:23,05,08,1, 11.9,1,1, 6.630, 10481.327, 383.528, 52827.352 24/04/12,11:52:23,06,08,1, 11.9,1,1, 6.630, 10481.335, 383.514, 52827.370 24/04/12,11:52:23,07,08,1, 11.9,1,1, 6.630, 10481.350, 383.527, 52827.377 24/04/12,11:52:23,08,08,1, 11.9,1,1, 6.630, 10481.344, 383.523, 52827.379 24/04/12,11:52:23,09,08,1, 11.9,1,1, 6.630, 10481.347, 383.533, 52827.357 24/04/12,11:52:23,10,08,1, 11.9,1,1, 6.630, 10481.349, 383.513, 52827.361 24/04/12,11:52:23,11,08,1, 11.9,1,1, 6.630, 10481.350, 383.517, 52827.318 24/04/12,11:52:23,12,08,1, 11.9,1,1, 6.630, 10481.349, 383.526, 52827.418 24/04/12,11:52:23,13,08,1, 11.9,1,1, 6.630, 10481.386, 383.510, 52827.389 24/04/12,11:52:23,14,08,1, 11.9,1,1, 6.630, 10481.367, 383.533, 52827.297 24/04/12,11:52:23,15,08,1, 11.9,1,1, 6.630, 10481.378, 383.503, 52827.333 24/04/12,11:52:23,16,08,1, 11.9,1,1, 6.630, 10481.376, 383.534, 52827.427 24/04/12,11:52:23,17,08,1, 11.9,1,1, 6.630, 10481.350, 383.516, 52827.406 24/04/12,11:52:23,18,08,1, 11.9,1,1, 6.630, 10481.363, 383.496, 52827.306 24/04/12,11:52:23,19,08,1, 11.9,1,1, 6.630, 10481.356, 383.494, 52827.397 24/04/12,11:52:24,00,08,1, 11.9,1,1, 6.633, 10481.348, 383.494, 52827.397 24/04/12,11:52:24,01,08,1, 11.9,1,1, 6.633, 10481.381, 383.506, 52827.295 24/04/12,11:52:24,02,08,1, 11.9,1,1, 6.633, 10481.361, 383.519, 52827.307 24/04/12,11:52:24,03,08,1, 11.9,1,1, 6.633, 10481.388, 383.500, 52827.352 24/04/12,11:52:24,04,08,1, 11.9,1,1, 6.633, 10481.371, 383.504, 52827.364 24/04/12,11:52:24,05,08,1, 11.9,1,1, 6.633, 10481.367, 383.488, 52827.356 24/04/12,11:52:24,06,08,1, 11.9,1,1, 6.633, 10481.354, 383.481, 52827.385 24/04/12,11:52:24,07,08,1, 11.9,1,1, 6.633, 10481.371, 383.466, 52827.329 24/04/12,11:52:24,08,08,1, 11.9,1,1, 6.633, 10481.398, 383.505, 52827.359 24/04/12,11:52:24,09,08,1, 11.9,1,1, 6.633, 10481.362, 383.481, 52827.387 24/04/12,11:52:24,10,08,1, 11.9,1,1, 6.633, 10481.394, 383.468, 52827.321 24/04/12,11:52:24,11,08,1, 11.9,1,1, 6.633, 10481.367, 383.478, 52827.392 24/04/12,11:52:24,12,08,1, 11.9,1,1, 6.633, 10481.418, 383.483, 52827.325 24/04/12,11:52:24,13,08,1, 11.9,1,1, 6.633, 10481.396, 383.484, 52827.385 24/04/12,11:52:24,14,08,1, 11.9,1,1, 6.633, 10481.380, 383.478, 52827.422 24/04/12,11:52:24,15,08,1, 11.9,1,1, 6.633, 10481.383, 383.470, 52827.414 24/04/12,11:52:24,16,08,1, 11.9,1,1, 6.633, 10481.383, 383.456, 52827.426 24/04/12,11:52:24,17,08,1, 11.9,1,1, 6.633, 10481.406, 383.462, 52827.327 24/04/12,11:52:24,18,08,1, 11.9,1,1, 6.633, 10481.392, 383.460, 52827.415 24/04/12,11:52:24,19,08,1, 11.9,1,1, 6.633, 10481.417, 383.471, 52827.421 24/04/12,11:52:25,00,09,1, 11.9,1,1, 6.632, 10481.415, 383.471, 52827.421 24/04/12,11:52:25,01,09,1, 11.9,1,1, 6.632, 10481.400, 383.469, 52827.332 24/04/12,11:52:25,02,09,1, 11.9,1,1, 6.632, 10481.407, 383.468, 52827.367 24/04/12,11:52:25,03,09,1, 11.9,1,1, 6.632, 10481.412, 383.452, 52827.352 24/04/12,11:52:25,04,09,1, 11.9,1,1, 6.632, 10481.418, 383.442, 52827.336 24/04/12,11:52:25,05,09,1, 11.9,1,1, 6.632, 10481.425, 383.456, 52827.346 24/04/12,11:52:25,06,09,1, 11.9,1,1, 6.632, 10481.409, 383.462, 52827.422 24/04/12,11:52:25,07,09,1, 11.9,1,1, 6.632, 10481.404, 383.436, 52827.374 24/04/12,11:52:25,08,09,1, 11.9,1,1, 6.632, 10481.405, 383.423, 52827.372 24/04/12,11:52:25,09,09,1, 11.9,1,1, 6.632, 10481.408, 383.445, 52827.432 24/04/12,11:52:25,10,09,1, 11.9,1,1, 6.632, 10481.415, 383.447, 52827.357 24/04/12,11:52:25,11,09,1, 11.9,1,1, 6.632, 10481.425, 383.432, 52827.380 24/04/12,11:52:25,12,09,1, 11.9,1,1, 6.632, 10481.408, 383.461, 52827.349 24/04/12,11:52:25,13,09,1, 11.9,1,1, 6.632, 10481.448, 383.441, 52827.339 24/04/12,11:52:25,14,09,1, 11.9,1,1, 6.632, 10481.409, 383.465, 52827.351 24/04/12,11:52:25,15,09,1, 11.9,1,1, 6.632, 10481.418, 383.434, 52827.344 24/04/12,11:52:25,16,09,1, 11.9,1,1, 6.632, 10481.436, 383.465, 52827.443 24/04/12,11:52:25,17,09,1, 11.9,1,1, 6.632, 10481.432, 383.426, 52827.360 24/04/12,11:52:25,18,09,1, 11.9,1,1, 6.632, 10481.443, 383.429, 52827.406 24/04/12,11:52:25,19,09,1, 11.9,1,1, 6.632, 10481.410, 383.456, 52827.367 24/04/12,11:52:26,00,08,1, 11.9,1,1, 6.633, 10481.406, 383.456, 52827.367 24/04/12,11:52:26,01,08,1, 11.9,1,1, 6.633, 10481.459, 383.443, 52827.341 24/04/12,11:52:26,02,08,1, 11.9,1,1, 6.633, 10481.448, 383.445, 52827.371 24/04/12,11:52:26,03,08,1, 11.9,1,1, 6.633, 10481.450, 383.449, 52827.438 24/04/12,11:52:26,04,08,1, 11.9,1,1, 6.633, 10481.447, 383.456, 52827.331 24/04/12,11:52:26,05,08,1, 11.9,1,1, 6.633, 10481.440, 383.436, 52827.355 24/04/12,11:52:26,06,08,1, 11.9,1,1, 6.633, 10481.436, 383.423, 52827.394 24/04/12,11:52:26,07,08,1, 11.9,1,1, 6.633, 10481.467, 383.444, 52827.440 24/04/12,11:52:26,08,08,1, 11.9,1,1, 6.633, 10481.455, 383.435, 52827.384 24/04/12,11:52:26,09,08,1, 11.9,1,1, 6.633, 10481.463, 383.403, 52827.362 24/04/12,11:52:26,10,08,1, 11.9,1,1, 6.633, 10481.468, 383.439, 52827.382 24/04/12,11:52:26,11,08,1, 11.9,1,1, 6.633, 10481.457, 383.435, 52827.420 24/04/12,11:52:26,12,08,1, 11.9,1,1, 6.633, 10481.469, 383.418, 52827.397 24/04/12,11:52:26,13,08,1, 11.9,1,1, 6.633, 10481.450, 383.426, 52827.315 24/04/12,11:52:26,14,08,1, 11.9,1,1, 6.633, 10481.456, 383.443, 52827.373 24/04/12,11:52:26,15,08,1, 11.9,1,1, 6.633, 10481.478, 383.429, 52827.427 24/04/12,11:52:26,16,08,1, 11.9,1,1, 6.633, 10481.491, 383.421, 52827.329 24/04/12,11:52:26,17,08,1, 11.9,1,1, 6.633, 10481.467, 383.421, 52827.369 24/04/12,11:52:26,18,08,1, 11.9,1,1, 6.633, 10481.482, 383.408, 52827.320 24/04/12,11:52:26,19,08,1, 11.9,1,1, 6.633, 10481.480, 383.420, 52827.369 24/04/12,11:52:27,00,08,1, 11.9,1,1, 6.633, 10481.473, 383.420, 52827.369 24/04/12,11:52:27,01,08,1, 11.9,1,1, 6.633, 10481.448, 383.420, 52827.364 24/04/12,11:52:27,02,08,1, 11.9,1,1, 6.633, 10481.479, 383.431, 52827.334 24/04/12,11:52:27,03,08,1, 11.9,1,1, 6.633, 10481.471, 383.432, 52827.391 24/04/12,11:52:27,04,08,1, 11.9,1,1, 6.633, 10481.477, 383.425, 52827.380 24/04/12,11:52:27,05,08,1, 11.9,1,1, 6.633, 10481.488, 383.388, 52827.378 24/04/12,11:52:27,06,08,1, 11.9,1,1, 6.633, 10481.475, 383.406, 52827.348 24/04/12,11:52:27,07,08,1, 11.9,1,1, 6.633, 10481.476, 383.406, 52827.385 24/04/12,11:52:27,08,08,1, 11.9,1,1, 6.633, 10481.477, 383.432, 52827.350 24/04/12,11:52:27,09,08,1, 11.9,1,1, 6.633, 10481.500, 383.395, 52827.368 24/04/12,11:52:27,10,08,1, 11.9,1,1, 6.633, 10481.485, 383.417, 52827.345 24/04/12,11:52:27,11,08,1, 11.9,1,1, 6.633, 10481.503, 383.383, 52827.337 24/04/12,11:52:27,12,08,1, 11.9,1,1, 6.633, 10481.490, 383.385, 52827.334 24/04/12,11:52:27,13,08,1, 11.9,1,1, 6.633, 10481.510, 383.397, 52827.365 24/04/12,11:52:27,14,08,1, 11.9,1,1, 6.633, 10481.501, 383.402, 52827.341 24/04/12,11:52:27,15,08,1, 11.9,1,1, 6.633, 10481.503, 383.415, 52827.269 24/04/12,11:52:27,16,08,1, 11.9,1,1, 6.633, 10481.490, 383.415, 52827.341 24/04/12,11:52:27,17,08,1, 11.9,1,1, 6.633, 10481.502, 383.378, 52827.326 24/04/12,11:52:27,18,08,1, 11.9,1,1, 6.633, 10481.513, 383.390, 52827.345 24/04/12,11:52:27,19,08,1, 11.9,1,1, 6.633, 10481.512, 383.395, 52827.330 24/04/12,11:52:28,00,07,1, 12.0,1,1, 6.631, 10481.507, 383.395, 52827.330 24/04/12,11:52:28,01,07,1, 12.0,1,1, 6.631, 10481.536, 383.414, 52827.311 24/04/12,11:52:28,02,07,1, 12.0,1,1, 6.631, 10481.522, 383.410, 52827.354 24/04/12,11:52:28,03,07,1, 12.0,1,1, 6.631, 10481.505, 383.381, 52827.381 24/04/12,11:52:28,04,07,1, 12.0,1,1, 6.631, 10481.513, 383.392, 52827.348 24/04/12,11:52:28,05,07,1, 12.0,1,1, 6.631, 10481.552, 383.370, 52827.338 24/04/12,11:52:28,06,07,1, 12.0,1,1, 6.631, 10481.529, 383.379, 52827.323 24/04/12,11:52:28,07,07,1, 12.0,1,1, 6.631, 10481.529, 383.376, 52827.326 24/04/12,11:52:28,08,07,1, 12.0,1,1, 6.631, 10481.535, 383.375, 52827.348 24/04/12,11:52:28,09,07,1, 12.0,1,1, 6.631, 10481.523, 383.351, 52827.337 24/04/12,11:52:28,10,07,1, 12.0,1,1, 6.631, 10481.497, 383.373, 52827.505 24/04/12,11:52:28,11,07,1, 12.0,1,1, 6.631, 10481.520, 383.380, 52827.339 24/04/12,11:52:28,12,07,1, 12.0,1,1, 6.631, 10481.520, 383.383, 52827.291 24/04/12,11:52:28,13,07,1, 12.0,1,1, 6.631, 10481.551, 383.389, 52827.314 24/04/12,11:52:28,14,07,1, 12.0,1,1, 6.631, 10481.550, 383.376, 52827.273 24/04/12,11:52:28,15,07,1, 12.0,1,1, 6.631, 10481.517, 383.370, 52827.378 24/04/12,11:52:28,16,07,1, 12.0,1,1, 6.631, 10481.535, 383.370, 52827.302 24/04/12,11:52:28,17,07,1, 12.0,1,1, 6.631, 10481.556, 383.369, 52827.395 24/04/12,11:52:28,18,07,1, 12.0,1,1, 6.631, 10481.559, 383.358, 52827.415 24/04/12,11:52:28,19,07,1, 12.0,1,1, 6.631, 10481.543, 383.375, 52827.338 24/04/12,11:52:29,00,08,1, 11.8,1,1, 6.638, 10481.540, 383.375, 52827.338 24/04/12,11:52:29,01,08,1, 11.8,1,1, 6.638, 10481.551, 383.353, 52827.341 24/04/12,11:52:29,02,08,1, 11.8,1,1, 6.638, 10481.545, 383.335, 52827.309 24/04/12,11:52:29,03,08,1, 11.8,1,1, 6.638, 10481.558, 383.352, 52827.400 24/04/12,11:52:29,04,08,1, 11.8,1,1, 6.638, 10481.533, 383.343, 52827.333 24/04/12,11:52:29,05,08,1, 11.8,1,1, 6.638, 10481.582, 383.359, 52827.350 24/04/12,11:52:29,06,08,1, 11.8,1,1, 6.638, 10481.565, 383.335, 52827.299 24/04/12,11:52:29,07,08,1, 11.8,1,1, 6.638, 10481.542, 383.343, 52827.378 24/04/12,11:52:29,08,08,1, 11.8,1,1, 6.638, 10481.569, 383.343, 52827.380 24/04/12,11:52:29,09,08,1, 11.8,1,1, 6.638, 10481.578, 383.343, 52827.293 24/04/12,11:52:29,10,08,1, 11.8,1,1, 6.638, 10481.563, 383.333, 52827.372 24/04/12,11:52:29,11,08,1, 11.8,1,1, 6.638, 10481.560, 383.321, 52827.379 24/04/12,11:52:29,12,08,1, 11.8,1,1, 6.638, 10481.567, 383.324, 52827.353 24/04/12,11:52:29,13,08,1, 11.8,1,1, 6.638, 10481.578, 383.340, 52827.342 24/04/12,11:52:29,14,08,1, 11.8,1,1, 6.638, 10481.583, 383.330, 52827.306 24/04/12,11:52:29,15,08,1, 11.8,1,1, 6.638, 10481.564, 383.325, 52827.274 24/04/12,11:52:29,16,08,1, 11.8,1,1, 6.638, 10481.597, 383.302, 52827.286 24/04/12,11:52:29,17,08,1, 11.8,1,1, 6.638, 10481.574, 383.310, 52827.359 24/04/12,11:52:29,18,08,1, 11.8,1,1, 6.638, 10481.563, 383.321, 52827.371 24/04/12,11:52:29,19,08,1, 11.8,1,1, 6.638, 10481.583, 383.295, 52827.339 24/04/12,11:52:30,00,08,1, 11.8,1,1, 6.638, 10481.582, 383.295, 52827.339 24/04/12,11:52:30,01,08,1, 11.8,1,1, 6.638, 10481.597, 383.310, 52827.379 24/04/12,11:52:30,02,08,1, 11.8,1,1, 6.638, 10481.592, 383.306, 52827.301 24/04/12,11:52:30,03,08,1, 11.8,1,1, 6.638, 10481.572, 383.303, 52827.349 24/04/12,11:52:30,04,08,1, 11.8,1,1, 6.638, 10481.606, 383.322, 52827.332 24/04/12,11:52:30,05,08,1, 11.8,1,1, 6.638, 10481.607, 383.306, 52827.370 24/04/12,11:52:30,06,08,1, 11.8,1,1, 6.638, 10481.596, 383.308, 52827.323 24/04/12,11:52:30,07,08,1, 11.8,1,1, 6.638, 10481.582, 383.293, 52827.288 24/04/12,11:52:30,08,08,1, 11.8,1,1, 6.638, 10481.593, 383.312, 52827.365 24/04/12,11:52:30,09,08,1, 11.8,1,1, 6.638, 10481.583, 383.302, 52827.311 24/04/12,11:52:30,10,08,1, 11.8,1,1, 6.638, 10481.617, 383.309, 52827.219 24/04/12,11:52:30,11,08,1, 11.8,1,1, 6.638, 10481.601, 383.322, 52827.379 24/04/12,11:52:30,12,08,1, 11.8,1,1, 6.638, 10481.617, 383.305, 52827.390 24/04/12,11:52:30,13,08,1, 11.8,1,1, 6.638, 10481.601, 383.288, 52827.315 24/04/12,11:52:30,14,08,1, 11.8,1,1, 6.638, 10481.614, 383.302, 52827.406 24/04/12,11:52:30,15,08,1, 11.8,1,1, 6.638, 10481.605, 383.283, 52827.293 24/04/12,11:52:30,16,08,1, 11.8,1,1, 6.638, 10481.612, 383.307, 52827.398 24/04/12,11:52:30,17,08,1, 11.8,1,1, 6.638, 10481.606, 383.274, 52827.265 24/04/12,11:52:30,18,08,1, 11.8,1,1, 6.638, 10481.610, 383.298, 52827.392 24/04/12,11:52:30,19,08,1, 11.8,1,1, 6.638, 10481.630, 383.301, 52827.348 24/04/12,11:52:31,00,07,1, 11.9,1,1, 6.635, 10481.623, 383.301, 52827.348 24/04/12,11:52:31,01,07,1, 11.9,1,1, 6.635, 10481.616, 383.289, 52827.318 24/04/12,11:52:31,02,07,1, 11.9,1,1, 6.635, 10481.641, 383.282, 52827.360 24/04/12,11:52:31,03,07,1, 11.9,1,1, 6.635, 10481.632, 383.263, 52827.386 24/04/12,11:52:31,04,07,1, 11.9,1,1, 6.635, 10481.637, 383.271, 52827.390 24/04/12,11:52:31,05,07,1, 11.9,1,1, 6.635, 10481.625, 383.278, 52827.290 24/04/12,11:52:31,06,07,1, 11.9,1,1, 6.635, 10481.617, 383.292, 52827.295 24/04/12,11:52:31,07,07,1, 11.9,1,1, 6.635, 10481.641, 383.271, 52827.336 24/04/12,11:52:31,08,07,1, 11.9,1,1, 6.635, 10481.642, 383.286, 52827.281 24/04/12,11:52:31,09,07,1, 11.9,1,1, 6.635, 10481.657, 383.280, 52827.316 24/04/12,11:52:31,10,07,1, 11.9,1,1, 6.635, 10481.634, 383.269, 52827.333 24/04/12,11:52:31,11,07,1, 11.9,1,1, 6.635, 10481.610, 383.294, 52827.466 24/04/12,11:52:31,12,07,1, 11.9,1,1, 6.635, 10481.619, 383.258, 52827.406 24/04/12,11:52:31,13,07,1, 11.9,1,1, 6.635, 10481.654, 383.266, 52827.335 24/04/12,11:52:31,14,07,1, 11.9,1,1, 6.635, 10481.629, 383.271, 52827.377 24/04/12,11:52:31,15,07,1, 11.9,1,1, 6.635, 10481.658, 383.280, 52827.356 24/04/12,11:52:31,16,07,1, 11.9,1,1, 6.635, 10481.630, 383.249, 52827.388 24/04/12,11:52:31,17,07,1, 11.9,1,1, 6.635, 10481.651, 383.254, 52827.263 24/04/12,11:52:31,18,07,1, 11.9,1,1, 6.635, 10481.668, 383.265, 52827.327 24/04/12,11:52:31,19,07,1, 11.9,1,1, 6.635, 10481.654, 383.260, 52827.374 24/04/12,11:52:32,00,07,1, 11.9,1,1, 6.634, 10481.648, 383.260, 52827.374 24/04/12,11:52:32,01,07,1, 11.9,1,1, 6.634, 10481.634, 383.244, 52827.333 24/04/12,11:52:32,02,07,1, 11.9,1,1, 6.634, 10481.655, 383.247, 52827.329 24/04/12,11:52:32,03,07,1, 11.9,1,1, 6.634, 10481.654, 383.243, 52827.328 24/04/12,11:52:32,04,07,1, 11.9,1,1, 6.634, 10481.651, 383.244, 52827.360 24/04/12,11:52:32,05,07,1, 11.9,1,1, 6.634, 10481.674, 383.226, 52827.299 24/04/12,11:52:32,06,07,1, 11.9,1,1, 6.634, 10481.648, 383.242, 52827.365 24/04/12,11:52:32,07,07,1, 11.9,1,1, 6.634, 10481.658, 383.246, 52827.344 24/04/12,11:52:32,08,07,1, 11.9,1,1, 6.634, 10481.658, 383.235, 52827.299 24/04/12,11:52:32,09,07,1, 11.9,1,1, 6.634, 10481.637, 383.233, 52827.328 24/04/12,11:52:32,10,07,1, 11.9,1,1, 6.634, 10481.657, 383.241, 52827.347 24/04/12,11:52:32,11,07,1, 11.9,1,1, 6.634, 10481.674, 383.220, 52827.299 24/04/12,11:52:32,12,07,1, 11.9,1,1, 6.634, 10481.670, 383.238, 52827.279 24/04/12,11:52:32,13,07,1, 11.9,1,1, 6.634, 10481.694, 383.235, 52827.310 24/04/12,11:52:32,14,07,1, 11.9,1,1, 6.634, 10481.695, 383.229, 52827.348 24/04/12,11:52:32,15,07,1, 11.9,1,1, 6.634, 10481.683, 383.235, 52827.280 24/04/12,11:52:32,16,07,1, 11.9,1,1, 6.634, 10481.685, 383.243, 52827.377 24/04/12,11:52:32,17,07,1, 11.9,1,1, 6.634, 10481.698, 383.259, 52827.374 24/04/12,11:52:32,18,07,1, 11.9,1,1, 6.634, 10481.709, 383.250, 52827.279 24/04/12,11:52:32,19,07,1, 11.9,1,1, 6.634, 10481.696, 383.224, 52827.339 24/04/12,11:52:33,00,07,1, 11.9,1,1, 6.633, 10481.690, 383.224, 52827.339 24/04/12,11:52:33,01,07,1, 11.9,1,1, 6.633, 10481.672, 383.247, 52827.278 24/04/12,11:52:33,02,07,1, 11.9,1,1, 6.633, 10481.686, 383.233, 52827.447 24/04/12,11:52:33,03,07,1, 11.9,1,1, 6.633, 10481.730, 383.234, 52827.334 24/04/12,11:52:33,04,07,1, 11.9,1,1, 6.633, 10481.711, 383.226, 52827.349 24/04/12,11:52:33,05,07,1, 11.9,1,1, 6.633, 10481.694, 383.252, 52827.383 24/04/12,11:52:33,06,07,1, 11.9,1,1, 6.633, 10481.691, 383.229, 52827.314 24/04/12,11:52:33,07,07,1, 11.9,1,1, 6.633, 10481.695, 383.224, 52827.316 24/04/12,11:52:33,08,07,1, 11.9,1,1, 6.633, 10481.718, 383.233, 52827.339 24/04/12,11:52:33,09,07,1, 11.9,1,1, 6.633, 10481.715, 383.241, 52827.315 24/04/12,11:52:33,10,07,1, 11.9,1,1, 6.633, 10481.716, 383.246, 52827.258 24/04/12,11:52:33,11,07,1, 11.9,1,1, 6.633, 10481.714, 383.222, 52827.266 24/04/12,11:52:33,12,07,1, 11.9,1,1, 6.633, 10481.720, 383.226, 52827.294 24/04/12,11:52:33,13,07,1, 11.9,1,1, 6.633, 10481.715, 383.216, 52827.351 24/04/12,11:52:33,14,07,1, 11.9,1,1, 6.633, 10481.719, 383.234, 52827.362 24/04/12,11:52:33,15,07,1, 11.9,1,1, 6.633, 10481.726, 383.233, 52827.307 24/04/12,11:52:33,16,07,1, 11.9,1,1, 6.633, 10481.732, 383.223, 52827.297 24/04/12,11:52:33,17,07,1, 11.9,1,1, 6.633, 10481.724, 383.217, 52827.282 24/04/12,11:52:33,18,07,1, 11.9,1,1, 6.633, 10481.709, 383.208, 52827.302 24/04/12,11:52:33,19,07,1, 11.9,1,1, 6.633, 10481.740, 383.213, 52827.290 24/04/12,11:52:34,00,08,1, 11.9,1,1, 6.634, 10481.732, 383.213, 52827.290 24/04/12,11:52:34,01,08,1, 11.9,1,1, 6.634, 10481.716, 383.225, 52827.367 24/04/12,11:52:34,02,08,1, 11.9,1,1, 6.634, 10481.739, 383.213, 52827.363 24/04/12,11:52:34,03,08,1, 11.9,1,1, 6.634, 10481.766, 383.209, 52827.311 24/04/12,11:52:34,04,08,1, 11.9,1,1, 6.634, 10481.747, 383.202, 52827.266 24/04/12,11:52:34,05,08,1, 11.9,1,1, 6.634, 10481.746, 383.214, 52827.397 24/04/12,11:52:34,06,08,1, 11.9,1,1, 6.634, 10481.761, 383.199, 52827.277 24/04/12,11:52:34,07,08,1, 11.9,1,1, 6.634, 10481.755, 383.198, 52827.369 24/04/12,11:52:34,08,08,1, 11.9,1,1, 6.634, 10481.747, 383.203, 52827.340 24/04/12,11:52:34,09,08,1, 11.9,1,1, 6.634, 10481.773, 383.191, 52827.339 24/04/12,11:52:34,10,08,1, 11.9,1,1, 6.634, 10481.753, 383.205, 52827.385 24/04/12,11:52:34,11,08,1, 11.9,1,1, 6.634, 10481.741, 383.202, 52827.389 24/04/12,11:52:34,12,08,1, 11.9,1,1, 6.634, 10481.768, 383.208, 52827.298 24/04/12,11:52:34,13,08,1, 11.9,1,1, 6.634, 10481.773, 383.208, 52827.296 24/04/12,11:52:34,14,08,1, 11.9,1,1, 6.634, 10481.752, 383.215, 52827.354 24/04/12,11:52:34,15,08,1, 11.9,1,1, 6.634, 10481.778, 383.196, 52827.293 24/04/12,11:52:34,16,08,1, 11.9,1,1, 6.634, 10481.764, 383.183, 52827.342 24/04/12,11:52:34,17,08,1, 11.9,1,1, 6.634, 10481.771, 383.179, 52827.316 24/04/12,11:52:34,18,08,1, 11.9,1,1, 6.634, 10481.773, 383.184, 52827.333 24/04/12,11:52:34,19,08,1, 11.9,1,1, 6.634, 10481.763, 383.196, 52827.321 24/04/12,11:52:35,00,08,1, 11.9,1,1, 6.634, 10481.757, 383.196, 52827.321 24/04/12,11:52:35,01,08,1, 11.9,1,1, 6.634, 10481.775, 383.194, 52827.367 24/04/12,11:52:35,02,08,1, 11.9,1,1, 6.634, 10481.761, 383.194, 52827.274 24/04/12,11:52:35,03,08,1, 11.9,1,1, 6.634, 10481.785, 383.193, 52827.344 24/04/12,11:52:35,04,08,1, 11.9,1,1, 6.634, 10481.784, 383.200, 52827.350 24/04/12,11:52:35,05,08,1, 11.9,1,1, 6.634, 10481.796, 383.204, 52827.317 24/04/12,11:52:35,06,08,1, 11.9,1,1, 6.634, 10481.806, 383.198, 52827.358 24/04/12,11:52:35,07,08,1, 11.9,1,1, 6.634, 10481.766, 383.196, 52827.364 24/04/12,11:52:35,08,08,1, 11.9,1,1, 6.634, 10481.803, 383.191, 52827.309 24/04/12,11:52:35,09,08,1, 11.9,1,1, 6.634, 10481.796, 383.164, 52827.263 24/04/12,11:52:35,10,08,1, 11.9,1,1, 6.634, 10481.747, 383.192, 52827.388 24/04/12,11:52:35,11,08,1, 11.9,1,1, 6.634, 10481.782, 383.175, 52827.406 24/04/12,11:52:35,12,08,1, 11.9,1,1, 6.634, 10481.793, 383.198, 52827.449 24/04/12,11:52:35,13,08,1, 11.9,1,1, 6.634, 10481.800, 383.204, 52827.278 24/04/12,11:52:35,14,08,1, 11.9,1,1, 6.634, 10481.807, 383.159, 52827.289 24/04/12,11:52:35,15,08,1, 11.9,1,1, 6.634, 10481.799, 383.156, 52827.340 24/04/12,11:52:35,16,08,1, 11.9,1,1, 6.634, 10481.780, 383.190, 52827.357 24/04/12,11:52:35,17,08,1, 11.9,1,1, 6.634, 10481.795, 383.176, 52827.333 24/04/12,11:52:35,18,08,1, 11.9,1,1, 6.634, 10481.810, 383.150, 52827.379 24/04/12,11:52:35,19,08,1, 11.9,1,1, 6.634, 10481.832, 383.162, 52827.384 24/04/12,11:52:36,00,08,1, 11.9,1,1, 6.635, 10481.824, 383.162, 52827.384 24/04/12,11:52:36,01,08,1, 11.9,1,1, 6.635, 10481.811, 383.151, 52827.324 24/04/12,11:52:36,02,08,1, 11.9,1,1, 6.635, 10481.810, 383.143, 52827.279 24/04/12,11:52:36,03,08,1, 11.9,1,1, 6.635, 10481.806, 383.157, 52827.346 24/04/12,11:52:36,04,08,1, 11.9,1,1, 6.635, 10481.808, 383.156, 52827.321 24/04/12,11:52:36,05,08,1, 11.9,1,1, 6.635, 10481.828, 383.158, 52827.301 24/04/12,11:52:36,06,08,1, 11.9,1,1, 6.635, 10481.817, 383.119, 52827.349 24/04/12,11:52:36,07,08,1, 11.9,1,1, 6.635, 10481.827, 383.118, 52827.290 24/04/12,11:52:36,08,08,1, 11.9,1,1, 6.635, 10481.833, 383.167, 52827.376 24/04/12,11:52:36,09,08,1, 11.9,1,1, 6.635, 10481.827, 383.128, 52827.284 24/04/12,11:52:36,10,08,1, 11.9,1,1, 6.635, 10481.849, 383.149, 52827.344 24/04/12,11:52:36,11,08,1, 11.9,1,1, 6.635, 10481.823, 383.124, 52827.270 24/04/12,11:52:36,12,08,1, 11.9,1,1, 6.635, 10481.840, 383.140, 52827.318 24/04/12,11:52:36,13,08,1, 11.9,1,1, 6.635, 10481.824, 383.133, 52827.295 24/04/12,11:52:36,14,08,1, 11.9,1,1, 6.635, 10481.829, 383.136, 52827.300 24/04/12,11:52:36,15,08,1, 11.9,1,1, 6.635, 10481.842, 383.138, 52827.292 24/04/12,11:52:36,16,08,1, 11.9,1,1, 6.635, 10481.835, 383.166, 52827.314 24/04/12,11:52:36,17,08,1, 11.9,1,1, 6.635, 10481.849, 383.135, 52827.300 24/04/12,11:52:36,18,08,1, 11.9,1,1, 6.635, 10481.842, 383.152, 52827.357 24/04/12,11:52:36,19,08,1, 11.9,1,1, 6.635, 10481.842, 383.151, 52827.362 24/04/12,11:52:37,00,08,1, 11.9,1,1, 6.633, 10481.840, 383.151, 52827.362 24/04/12,11:52:37,01,08,1, 11.9,1,1, 6.633, 10481.847, 383.140, 52827.356 24/04/12,11:52:37,02,08,1, 11.9,1,1, 6.633, 10481.877, 383.161, 52827.299 24/04/12,11:52:37,03,08,1, 11.9,1,1, 6.633, 10481.835, 383.120, 52827.273 24/04/12,11:52:37,04,08,1, 11.9,1,1, 6.633, 10481.846, 383.131, 52827.290 24/04/12,11:52:37,05,08,1, 11.9,1,1, 6.633, 10481.835, 383.128, 52827.291 24/04/12,11:52:37,06,08,1, 11.9,1,1, 6.633, 10481.865, 383.134, 52827.331 24/04/12,11:52:37,07,08,1, 11.9,1,1, 6.633, 10481.850, 383.160, 52827.448 24/04/12,11:52:37,08,08,1, 11.9,1,1, 6.633, 10481.857, 383.153, 52827.322 24/04/12,11:52:37,09,08,1, 11.9,1,1, 6.633, 10481.868, 383.139, 52827.429 24/04/12,11:52:37,10,08,1, 11.9,1,1, 6.633, 10481.847, 383.133, 52827.255 24/04/12,11:52:37,11,08,1, 11.9,1,1, 6.633, 10481.835, 383.171, 52827.358 24/04/12,11:52:37,12,08,1, 11.9,1,1, 6.633, 10481.869, 383.144, 52827.317 24/04/12,11:52:37,13,08,1, 11.9,1,1, 6.633, 10481.860, 383.153, 52827.350 24/04/12,11:52:37,14,08,1, 11.9,1,1, 6.633, 10481.867, 383.143, 52827.353 24/04/12,11:52:37,15,08,1, 11.9,1,1, 6.633, 10481.849, 383.149, 52827.300 24/04/12,11:52:37,16,08,1, 11.9,1,1, 6.633, 10481.855, 383.119, 52827.246 24/04/12,11:52:37,17,08,1, 11.9,1,1, 6.633, 10481.883, 383.133, 52827.241 24/04/12,11:52:37,18,08,1, 11.9,1,1, 6.633, 10481.868, 383.133, 52827.300 24/04/12,11:52:37,19,08,1, 11.9,1,1, 6.633, 10481.855, 383.118, 52827.215 24/04/12,11:52:38,00,07,1, 12.0,1,1, 6.635, 10481.849, 383.118, 52827.215 24/04/12,11:52:38,01,07,1, 12.0,1,1, 6.635, 10481.898, 383.126, 52827.257 24/04/12,11:52:38,02,07,1, 12.0,1,1, 6.635, 10481.875, 383.106, 52827.272 24/04/12,11:52:38,03,07,1, 12.0,1,1, 6.635, 10481.878, 383.131, 52827.317 24/04/12,11:52:38,04,07,1, 12.0,1,1, 6.635, 10481.887, 383.092, 52827.266 24/04/12,11:52:38,05,07,1, 12.0,1,1, 6.635, 10481.899, 383.106, 52827.303 24/04/12,11:52:38,06,07,1, 12.0,1,1, 6.635, 10481.894, 383.124, 52827.315 24/04/12,11:52:38,07,07,1, 12.0,1,1, 6.635, 10481.891, 383.111, 52827.304 24/04/12,11:52:38,08,07,1, 12.0,1,1, 6.635, 10481.883, 383.120, 52827.356 24/04/12,11:52:38,09,07,1, 12.0,1,1, 6.635, 10481.884, 383.106, 52827.250 24/04/12,11:52:38,10,07,1, 12.0,1,1, 6.635, 10481.899, 383.109, 52827.189 24/04/12,11:52:38,11,07,1, 12.0,1,1, 6.635, 10481.894, 383.129, 52827.250 24/04/12,11:52:38,12,07,1, 12.0,1,1, 6.635, 10481.891, 383.113, 52827.303 24/04/12,11:52:38,13,07,1, 12.0,1,1, 6.635, 10481.897, 383.110, 52827.310 24/04/12,11:52:38,14,07,1, 12.0,1,1, 6.635, 10481.916, 383.158, 52827.350 24/04/12,11:52:38,15,07,1, 12.0,1,1, 6.635, 10481.915, 383.097, 52827.334 24/04/12,11:52:38,16,07,1, 12.0,1,1, 6.635, 10481.912, 383.096, 52827.352 24/04/12,11:52:38,17,07,1, 12.0,1,1, 6.635, 10481.911, 383.109, 52827.286 24/04/12,11:52:38,18,07,1, 12.0,1,1, 6.635, 10481.904, 383.095, 52827.276 24/04/12,11:52:38,19,07,1, 12.0,1,1, 6.635, 10481.901, 383.114, 52827.308 24/04/12,11:52:39,00,08,1, 11.9,1,1, 6.638, 10481.899, 383.114, 52827.308 24/04/12,11:52:39,01,08,1, 11.9,1,1, 6.638, 10481.909, 383.100, 52827.270 24/04/12,11:52:39,02,08,1, 11.9,1,1, 6.638, 10481.924, 383.123, 52827.327 24/04/12,11:52:39,03,08,1, 11.9,1,1, 6.638, 10481.885, 383.075, 52827.330 24/04/12,11:52:39,04,08,1, 11.9,1,1, 6.638, 10481.884, 383.094, 52827.339 24/04/12,11:52:39,05,08,1, 11.9,1,1, 6.638, 10481.915, 383.097, 52827.296 24/04/12,11:52:39,06,08,1, 11.9,1,1, 6.638, 10481.936, 383.062, 52827.270 24/04/12,11:52:39,07,08,1, 11.9,1,1, 6.638, 10481.915, 383.099, 52827.336 24/04/12,11:52:39,08,08,1, 11.9,1,1, 6.638, 10481.918, 383.083, 52827.308 24/04/12,11:52:39,09,08,1, 11.9,1,1, 6.638, 10481.938, 383.099, 52827.293 24/04/12,11:52:39,10,08,1, 11.9,1,1, 6.638, 10481.946, 383.086, 52827.344 24/04/12,11:52:39,11,08,1, 11.9,1,1, 6.638, 10481.942, 383.085, 52827.295 24/04/12,11:52:39,12,08,1, 11.9,1,1, 6.638, 10481.913, 383.101, 52827.277 24/04/12,11:52:39,13,08,1, 11.9,1,1, 6.638, 10481.941, 383.092, 52827.308 24/04/12,11:52:39,14,08,1, 11.9,1,1, 6.638, 10481.916, 383.082, 52827.252 24/04/12,11:52:39,15,08,1, 11.9,1,1, 6.638, 10481.946, 383.097, 52827.322 24/04/12,11:52:39,16,08,1, 11.9,1,1, 6.638, 10481.939, 383.084, 52827.308 24/04/12,11:52:39,17,08,1, 11.9,1,1, 6.638, 10481.959, 383.080, 52827.291 24/04/12,11:52:39,18,08,1, 11.9,1,1, 6.638, 10481.921, 383.065, 52827.278 24/04/12,11:52:39,19,08,1, 11.9,1,1, 6.638, 10481.948, 383.104, 52827.320 24/04/12,11:52:40,00,07,1, 11.9,1,1, 6.634, 10481.941, 383.104, 52827.320 24/04/12,11:52:40,01,07,1, 11.9,1,1, 6.634, 10481.934, 383.094, 52827.267 24/04/12,11:52:40,02,07,1, 11.9,1,1, 6.634, 10481.939, 383.084, 52827.340 24/04/12,11:52:40,03,07,1, 11.9,1,1, 6.634, 10481.966, 383.103, 52827.303 24/04/12,11:52:40,04,07,1, 11.9,1,1, 6.634, 10481.967, 383.071, 52827.294 24/04/12,11:52:40,05,07,1, 11.9,1,1, 6.634, 10481.968, 383.096, 52827.313 24/04/12,11:52:40,06,07,1, 11.9,1,1, 6.634, 10481.942, 383.068, 52827.292 24/04/12,11:52:40,07,07,1, 11.9,1,1, 6.634, 10481.971, 383.073, 52827.268 24/04/12,11:52:40,08,07,1, 11.9,1,1, 6.634, 10481.963, 383.083, 52827.313 24/04/12,11:52:40,09,07,1, 11.9,1,1, 6.634, 10481.961, 383.061, 52827.232 24/04/12,11:52:40,10,07,1, 11.9,1,1, 6.634, 10481.982, 383.065, 52827.301 24/04/12,11:52:40,11,07,1, 11.9,1,1, 6.634, 10481.972, 383.056, 52827.350 24/04/12,11:52:40,12,07,1, 11.9,1,1, 6.634, 10481.990, 383.055, 52827.249 24/04/12,11:52:40,13,07,1, 11.9,1,1, 6.634, 10481.997, 383.077, 52827.328 24/04/12,11:52:40,14,07,1, 11.9,1,1, 6.634, 10481.965, 383.071, 52827.442 24/04/12,11:52:40,15,07,1, 11.9,1,1, 6.634, 10481.997, 383.069, 52827.343 24/04/12,11:52:40,16,07,1, 11.9,1,1, 6.634, 10481.985, 383.058, 52827.332 24/04/12,11:52:40,17,07,1, 11.9,1,1, 6.634, 10481.970, 383.057, 52827.289 24/04/12,11:52:40,18,07,1, 11.9,1,1, 6.634, 10481.983, 383.046, 52827.307 24/04/12,11:52:40,19,07,1, 11.9,1,1, 6.634, 10481.983, 383.037, 52827.346 24/04/12,11:52:41,00,09,1, 12.0,1,1, 6.636, 10481.982, 383.037, 52827.346 24/04/12,11:52:41,01,09,1, 12.0,1,1, 6.636, 10482.016, 383.081, 52827.302 24/04/12,11:52:41,02,09,1, 12.0,1,1, 6.636, 10481.986, 383.074, 52827.309 24/04/12,11:52:41,03,09,1, 12.0,1,1, 6.636, 10481.994, 383.028, 52827.261 24/04/12,11:52:41,04,09,1, 12.0,1,1, 6.636, 10481.965, 383.060, 52827.321 24/04/12,11:52:41,05,09,1, 12.0,1,1, 6.636, 10481.995, 383.067, 52827.306 24/04/12,11:52:41,06,09,1, 12.0,1,1, 6.636, 10481.981, 383.070, 52827.269 24/04/12,11:52:41,07,09,1, 12.0,1,1, 6.636, 10481.973, 383.036, 52827.246 24/04/12,11:52:41,08,09,1, 12.0,1,1, 6.636, 10482.028, 383.047, 52827.263 24/04/12,11:52:41,09,09,1, 12.0,1,1, 6.636, 10482.023, 383.072, 52827.304 24/04/12,11:52:41,10,09,1, 12.0,1,1, 6.636, 10482.000, 383.040, 52827.234 24/04/12,11:52:41,11,09,1, 12.0,1,1, 6.636, 10482.007, 383.037, 52827.256 24/04/12,11:52:41,12,09,1, 12.0,1,1, 6.636, 10482.009, 383.059, 52827.290 24/04/12,11:52:41,13,09,1, 12.0,1,1, 6.636, 10481.999, 383.047, 52827.272 24/04/12,11:52:41,14,09,1, 12.0,1,1, 6.636, 10481.985, 383.048, 52827.287 24/04/12,11:52:41,15,09,1, 12.0,1,1, 6.636, 10482.010, 383.046, 52827.226 24/04/12,11:52:41,16,09,1, 12.0,1,1, 6.636, 10482.004, 383.072, 52827.245 24/04/12,11:52:41,17,09,1, 12.0,1,1, 6.636, 10481.988, 383.046, 52827.337 24/04/12,11:52:41,18,09,1, 12.0,1,1, 6.636, 10482.000, 383.068, 52827.308 24/04/12,11:52:41,19,09,1, 12.0,1,1, 6.636, 10482.018, 383.050, 52827.258 24/04/12,11:52:42,00,09,1, 11.9,1,1, 6.638, 10482.016, 383.050, 52827.258 24/04/12,11:52:42,01,09,1, 11.9,1,1, 6.638, 10482.021, 383.076, 52827.368 24/04/12,11:52:42,02,09,1, 11.9,1,1, 6.638, 10482.014, 383.047, 52827.299 24/04/12,11:52:42,03,09,1, 11.9,1,1, 6.638, 10482.047, 383.084, 52827.358 24/04/12,11:52:42,04,09,1, 11.9,1,1, 6.638, 10482.009, 383.043, 52827.325 24/04/12,11:52:42,05,09,1, 11.9,1,1, 6.638, 10482.010, 383.052, 52827.242 24/04/12,11:52:42,06,09,1, 11.9,1,1, 6.638, 10482.031, 383.017, 52827.242 24/04/12,11:52:42,07,09,1, 11.9,1,1, 6.638, 10482.036, 383.019, 52827.265 24/04/12,11:52:42,08,09,1, 11.9,1,1, 6.638, 10482.010, 383.019, 52827.262 24/04/12,11:52:42,09,09,1, 11.9,1,1, 6.638, 10482.021, 383.030, 52827.244 24/04/12,11:52:42,10,09,1, 11.9,1,1, 6.638, 10482.042, 383.035, 52827.268 24/04/12,11:52:42,11,09,1, 11.9,1,1, 6.638, 10482.040, 383.027, 52827.237 24/04/12,11:52:42,12,09,1, 11.9,1,1, 6.638, 10482.044, 383.030, 52827.313 24/04/12,11:52:42,13,09,1, 11.9,1,1, 6.638, 10482.050, 383.036, 52827.299 24/04/12,11:52:42,14,09,1, 11.9,1,1, 6.638, 10482.040, 383.026, 52827.310 24/04/12,11:52:42,15,09,1, 11.9,1,1, 6.638, 10482.051, 383.053, 52827.282 24/04/12,11:52:42,16,09,1, 11.9,1,1, 6.638, 10482.044, 383.040, 52827.202 24/04/12,11:52:42,17,09,1, 11.9,1,1, 6.638, 10482.057, 383.035, 52827.188 24/04/12,11:52:42,18,09,1, 11.9,1,1, 6.638, 10482.035, 383.020, 52827.245 24/04/12,11:52:42,19,09,1, 11.9,1,1, 6.638, 10482.056, 383.029, 52827.207 24/04/12,11:52:43,00,09,1, 11.9,1,1, 6.633, 10482.049, 383.029, 52827.207 24/04/12,11:52:43,01,09,1, 11.9,1,1, 6.633, 10482.049, 383.021, 52827.227 24/04/12,11:52:43,02,09,1, 11.9,1,1, 6.633, 10482.063, 383.029, 52827.256 24/04/12,11:52:43,03,09,1, 11.9,1,1, 6.633, 10482.061, 383.044, 52827.249 24/04/12,11:52:43,04,09,1, 11.9,1,1, 6.633, 10482.063, 383.023, 52827.307 24/04/12,11:52:43,05,09,1, 11.9,1,1, 6.633, 10482.048, 383.038, 52827.340 24/04/12,11:52:43,06,09,1, 11.9,1,1, 6.633, 10482.067, 383.010, 52827.314 24/04/12,11:52:43,07,09,1, 11.9,1,1, 6.633, 10482.059, 383.020, 52827.349 24/04/12,11:52:43,08,09,1, 11.9,1,1, 6.633, 10482.070, 383.044, 52827.261 24/04/12,11:52:43,09,09,1, 11.9,1,1, 6.633, 10482.095, 383.039, 52827.329 24/04/12,11:52:43,10,09,1, 11.9,1,1, 6.633, 10482.071, 383.035, 52827.208 24/04/12,11:52:43,11,09,1, 11.9,1,1, 6.633, 10482.082, 383.035, 52827.325 24/04/12,11:52:43,12,09,1, 11.9,1,1, 6.633, 10482.096, 383.006, 52827.253 24/04/12,11:52:43,13,09,1, 11.9,1,1, 6.633, 10482.089, 383.016, 52827.239 24/04/12,11:52:43,14,09,1, 11.9,1,1, 6.633, 10482.085, 383.008, 52827.280 24/04/12,11:52:43,15,09,1, 11.9,1,1, 6.633, 10482.107, 383.039, 52827.272 24/04/12,11:52:43,16,09,1, 11.9,1,1, 6.633, 10482.087, 383.030, 52827.277 24/04/12,11:52:43,17,09,1, 11.9,1,1, 6.633, 10482.072, 382.986, 52827.294 24/04/12,11:52:43,18,09,1, 11.9,1,1, 6.633, 10482.096, 382.998, 52827.298 24/04/12,11:52:43,19,09,1, 11.9,1,1, 6.633, 10482.095, 382.989, 52827.318 24/04/12,11:52:44,00,09,1, 11.9,1,1, 6.638, 10482.091, 382.989, 52827.318 24/04/12,11:52:44,01,09,1, 11.9,1,1, 6.638, 10482.121, 383.034, 52827.522 24/04/12,11:52:44,02,09,1, 11.9,1,1, 6.638, 10482.113, 383.001, 52827.156 24/04/12,11:52:44,03,09,1, 11.9,1,1, 6.638, 10482.112, 382.951, 52827.246 24/04/12,11:52:44,04,09,1, 11.9,1,1, 6.638, 10482.092, 382.985, 52827.326 24/04/12,11:52:44,05,09,1, 11.9,1,1, 6.638, 10482.120, 383.006, 52827.296 24/04/12,11:52:44,06,09,1, 11.9,1,1, 6.638, 10482.102, 382.964, 52827.288 24/04/12,11:52:44,07,09,1, 11.9,1,1, 6.638, 10482.101, 382.951, 52827.245 24/04/12,11:52:44,08,09,1, 11.9,1,1, 6.638, 10482.108, 383.002, 52827.314 24/04/12,11:52:44,09,09,1, 11.9,1,1, 6.638, 10482.115, 382.978, 52827.310 24/04/12,11:52:44,10,09,1, 11.9,1,1, 6.638, 10482.094, 382.957, 52827.265 24/04/12,11:52:44,11,09,1, 11.9,1,1, 6.638, 10482.121, 382.994, 52827.305 24/04/12,11:52:44,12,09,1, 11.9,1,1, 6.638, 10482.118, 382.976, 52827.219 24/04/12,11:52:44,13,09,1, 11.9,1,1, 6.638, 10482.104, 382.991, 52827.298 24/04/12,11:52:44,14,09,1, 11.9,1,1, 6.638, 10482.105, 382.996, 52827.336 24/04/12,11:52:44,15,09,1, 11.9,1,1, 6.638, 10482.110, 382.995, 52827.246 24/04/12,11:52:44,16,09,1, 11.9,1,1, 6.638, 10482.126, 382.989, 52827.267 24/04/12,11:52:44,17,09,1, 11.9,1,1, 6.638, 10482.139, 382.974, 52827.269 24/04/12,11:52:44,18,09,1, 11.9,1,1, 6.638, 10482.106, 382.977, 52827.253 24/04/12,11:52:44,19,09,1, 11.9,1,1, 6.638, 10482.143, 382.987, 52827.210 24/04/12,11:52:45,00,09,1, 11.9,1,1, 6.633, 10482.141, 382.987, 52827.210 24/04/12,11:52:45,01,09,1, 11.9,1,1, 6.633, 10482.135, 383.003, 52827.314 24/04/12,11:52:45,02,09,1, 11.9,1,1, 6.633, 10482.156, 382.975, 52827.229 24/04/12,11:52:45,03,09,1, 11.9,1,1, 6.633, 10482.138, 382.981, 52827.259 24/04/12,11:52:45,04,09,1, 11.9,1,1, 6.633, 10482.128, 382.998, 52827.243 24/04/12,11:52:45,05,09,1, 11.9,1,1, 6.633, 10482.137, 382.967, 52827.230 24/04/12,11:52:45,06,09,1, 11.9,1,1, 6.633, 10482.149, 382.982, 52827.201 24/04/12,11:52:45,07,09,1, 11.9,1,1, 6.633, 10482.138, 382.974, 52827.239 24/04/12,11:52:45,08,09,1, 11.9,1,1, 6.633, 10482.161, 382.978, 52827.251 24/04/12,11:52:45,09,09,1, 11.9,1,1, 6.633, 10482.139, 383.000, 52827.267 24/04/12,11:52:45,10,09,1, 11.9,1,1, 6.633, 10482.146, 382.988, 52827.248 24/04/12,11:52:45,11,09,1, 11.9,1,1, 6.633, 10482.159, 382.952, 52827.220 24/04/12,11:52:45,12,09,1, 11.9,1,1, 6.633, 10482.173, 382.965, 52827.075 24/04/12,11:52:45,13,09,1, 11.9,1,1, 6.633, 10482.168, 382.939, 52827.204 24/04/12,11:52:45,14,09,1, 11.9,1,1, 6.633, 10482.125, 382.973, 52827.259 24/04/12,11:52:45,15,09,1, 11.9,1,1, 6.633, 10482.155, 382.996, 52827.290 24/04/12,11:52:45,16,09,1, 11.9,1,1, 6.633, 10482.186, 382.960, 52827.196 24/04/12,11:52:45,17,09,1, 11.9,1,1, 6.633, 10482.154, 382.957, 52827.201 24/04/12,11:52:45,18,09,1, 11.9,1,1, 6.633, 10482.146, 382.971, 52827.253 24/04/12,11:52:45,19,09,1, 11.9,1,1, 6.633, 10482.148, 382.964, 52827.316 24/04/12,11:52:46,00,09,1, 11.9,1,1, 6.638, 10482.141, 382.964, 52827.316 24/04/12,11:52:46,01,09,1, 11.9,1,1, 6.638, 10482.167, 382.958, 52827.244 24/04/12,11:52:46,02,09,1, 11.9,1,1, 6.638, 10482.150, 382.976, 52827.230 24/04/12,11:52:46,03,09,1, 11.9,1,1, 6.638, 10482.132, 382.969, 52827.324 24/04/12,11:52:46,04,09,1, 11.9,1,1, 6.638, 10482.157, 382.973, 52827.278 24/04/12,11:52:46,05,09,1, 11.9,1,1, 6.638, 10482.164, 382.962, 52827.310 24/04/12,11:52:46,06,09,1, 11.9,1,1, 6.638, 10482.163, 382.962, 52827.264 24/04/12,11:52:46,07,09,1, 11.9,1,1, 6.638, 10482.167, 382.949, 52827.271 24/04/12,11:52:46,08,09,1, 11.9,1,1, 6.638, 10482.169, 382.985, 52827.298 24/04/12,11:52:46,09,09,1, 11.9,1,1, 6.638, 10482.190, 382.995, 52827.294 24/04/12,11:52:46,10,09,1, 11.9,1,1, 6.638, 10482.190, 382.970, 52827.253 24/04/12,11:52:46,11,09,1, 11.9,1,1, 6.638, 10482.179, 382.953, 52827.292 24/04/12,11:52:46,12,09,1, 11.9,1,1, 6.638, 10482.193, 382.960, 52827.312 24/04/12,11:52:46,13,09,1, 11.9,1,1, 6.638, 10482.202, 382.954, 52827.283 24/04/12,11:52:46,14,09,1, 11.9,1,1, 6.638, 10482.190, 382.961, 52827.251 24/04/12,11:52:46,15,09,1, 11.9,1,1, 6.638, 10482.223, 382.993, 52827.281 24/04/12,11:52:46,16,09,1, 11.9,1,1, 6.638, 10482.207, 382.946, 52827.324 24/04/12,11:52:46,17,09,1, 11.9,1,1, 6.638, 10482.201, 382.950, 52827.330 24/04/12,11:52:46,18,09,1, 11.9,1,1, 6.638, 10482.186, 382.984, 52827.310 24/04/12,11:52:46,19,09,1, 11.9,1,1, 6.638, 10482.204, 382.972, 52827.253 24/04/12,11:52:47,00,08,1, 11.9,1,1, 6.636, 10482.199, 382.972, 52827.253 24/04/12,11:52:47,01,08,1, 11.9,1,1, 6.636, 10482.207, 382.942, 52827.277 24/04/12,11:52:47,02,08,1, 11.9,1,1, 6.636, 10482.202, 382.945, 52827.281 24/04/12,11:52:47,03,08,1, 11.9,1,1, 6.636, 10482.208, 382.964, 52827.285 24/04/12,11:52:47,04,08,1, 11.9,1,1, 6.636, 10482.197, 382.978, 52827.293 24/04/12,11:52:47,05,08,1, 11.9,1,1, 6.636, 10482.208, 382.960, 52827.249 24/04/12,11:52:47,06,08,1, 11.9,1,1, 6.636, 10482.226, 382.935, 52827.226 24/04/12,11:52:47,07,08,1, 11.9,1,1, 6.636, 10482.221, 382.972, 52827.335 24/04/12,11:52:47,08,08,1, 11.9,1,1, 6.636, 10482.240, 382.931, 52827.273 24/04/12,11:52:47,09,08,1, 11.9,1,1, 6.636, 10482.230, 382.955, 52827.297 24/04/12,11:52:47,10,08,1, 11.9,1,1, 6.636, 10482.226, 382.954, 52827.292 24/04/12,11:52:47,11,08,1, 11.9,1,1, 6.636, 10482.221, 382.959, 52827.289 24/04/12,11:52:47,12,08,1, 11.9,1,1, 6.636, 10482.233, 382.960, 52827.274 24/04/12,11:52:47,13,08,1, 11.9,1,1, 6.636, 10482.223, 382.942, 52827.259 24/04/12,11:52:47,14,08,1, 11.9,1,1, 6.636, 10482.227, 382.974, 52827.296 24/04/12,11:52:47,15,08,1, 11.9,1,1, 6.636, 10482.240, 382.952, 52827.307 24/04/12,11:52:47,16,08,1, 11.9,1,1, 6.636, 10482.233, 382.962, 52827.315 24/04/12,11:52:47,17,08,1, 11.9,1,1, 6.636, 10482.238, 382.948, 52827.286 24/04/12,11:52:47,18,08,1, 11.9,1,1, 6.636, 10482.258, 382.954, 52827.309 24/04/12,11:52:47,19,08,1, 11.9,1,1, 6.636, 10482.224, 382.937, 52827.273 24/04/12,11:52:48,00,09,1, 11.9,1,1, 6.637, 10482.216, 382.937, 52827.273 24/04/12,11:52:48,01,09,1, 11.9,1,1, 6.637, 10482.252, 382.963, 52827.349 24/04/12,11:52:48,02,09,1, 11.9,1,1, 6.637, 10482.255, 382.948, 52827.321 24/04/12,11:52:48,03,09,1, 11.9,1,1, 6.637, 10482.264, 382.971, 52827.342 24/04/12,11:52:48,04,09,1, 11.9,1,1, 6.637, 10482.269, 382.973, 52827.289 24/04/12,11:52:48,05,09,1, 11.9,1,1, 6.637, 10482.252, 382.943, 52827.333 24/04/12,11:52:48,06,09,1, 11.9,1,1, 6.637, 10482.258, 382.943, 52827.289 24/04/12,11:52:48,07,09,1, 11.9,1,1, 6.637, 10482.268, 382.911, 52827.267 24/04/12,11:52:48,08,09,1, 11.9,1,1, 6.637, 10482.270, 382.918, 52827.298 24/04/12,11:52:48,09,09,1, 11.9,1,1, 6.637, 10482.264, 382.937, 52827.225 24/04/12,11:52:48,10,09,1, 11.9,1,1, 6.637, 10482.275, 382.918, 52827.250 24/04/12,11:52:48,11,09,1, 11.9,1,1, 6.637, 10482.259, 382.948, 52827.232 24/04/12,11:52:48,12,09,1, 11.9,1,1, 6.637, 10482.292, 382.950, 52827.366 24/04/12,11:52:48,13,09,1, 11.9,1,1, 6.637, 10482.266, 382.935, 52827.267 24/04/12,11:52:48,14,09,1, 11.9,1,1, 6.637, 10482.261, 382.946, 52827.307 24/04/12,11:52:48,15,09,1, 11.9,1,1, 6.637, 10482.265, 382.953, 52827.270 24/04/12,11:52:48,16,09,1, 11.9,1,1, 6.637, 10482.273, 382.933, 52827.236 24/04/12,11:52:48,17,09,1, 11.9,1,1, 6.637, 10482.288, 382.943, 52827.287 24/04/12,11:52:48,18,09,1, 11.9,1,1, 6.637, 10482.279, 382.940, 52827.242 24/04/12,11:52:48,19,09,1, 11.9,1,1, 6.637, 10482.281, 382.947, 52827.310 24/04/12,11:52:49,00,09,1, 11.9,1,1, 6.634, 10482.274, 382.947, 52827.310 24/04/12,11:52:49,01,09,1, 11.9,1,1, 6.634, 10482.312, 382.921, 52827.307 24/04/12,11:52:49,02,09,1, 11.9,1,1, 6.634, 10482.283, 382.962, 52827.346 24/04/12,11:52:49,03,09,1, 11.9,1,1, 6.634, 10482.296, 382.965, 52827.236 24/04/12,11:52:49,04,09,1, 11.9,1,1, 6.634, 10482.301, 382.927, 52827.261 24/04/12,11:52:49,05,09,1, 11.9,1,1, 6.634, 10482.297, 382.940, 52827.332 24/04/12,11:52:49,06,09,1, 11.9,1,1, 6.634, 10482.320, 382.920, 52827.172 24/04/12,11:52:49,07,09,1, 11.9,1,1, 6.634, 10482.282, 382.955, 52827.319 24/04/12,11:52:49,08,09,1, 11.9,1,1, 6.634, 10482.310, 382.946, 52827.320 24/04/12,11:52:49,09,09,1, 11.9,1,1, 6.634, 10482.301, 382.942, 52827.310 24/04/12,11:52:49,10,09,1, 11.9,1,1, 6.634, 10482.296, 382.906, 52827.265 24/04/12,11:52:49,11,09,1, 11.9,1,1, 6.634, 10482.315, 382.944, 52827.327 24/04/12,11:52:49,12,09,1, 11.9,1,1, 6.634, 10482.307, 382.959, 52827.295 24/04/12,11:52:49,13,09,1, 11.9,1,1, 6.634, 10482.298, 382.939, 52827.286 24/04/12,11:52:49,14,09,1, 11.9,1,1, 6.634, 10482.323, 382.943, 52827.315 24/04/12,11:52:49,15,09,1, 11.9,1,1, 6.634, 10482.305, 382.922, 52827.256 24/04/12,11:52:49,16,09,1, 11.9,1,1, 6.634, 10482.342, 382.927, 52827.325 24/04/12,11:52:49,17,09,1, 11.9,1,1, 6.634, 10482.330, 382.928, 52827.296 24/04/12,11:52:49,18,09,1, 11.9,1,1, 6.634, 10482.355, 382.956, 52827.342 24/04/12,11:52:49,19,09,1, 11.9,1,1, 6.634, 10482.345, 382.930, 52827.354 24/04/12,11:52:50,00,09,1, 11.9,1,1, 6.638, 10482.341, 382.930, 52827.354 24/04/12,11:52:50,01,09,1, 11.9,1,1, 6.638, 10482.346, 382.945, 52827.342 24/04/12,11:52:50,02,09,1, 11.9,1,1, 6.638, 10482.324, 382.971, 52827.352 24/04/12,11:52:50,03,09,1, 11.9,1,1, 6.638, 10482.319, 382.930, 52827.332 24/04/12,11:52:50,04,09,1, 11.9,1,1, 6.638, 10482.359, 382.922, 52827.345 24/04/12,11:52:50,05,09,1, 11.9,1,1, 6.638, 10482.331, 382.926, 52827.333 24/04/12,11:52:50,06,09,1, 11.9,1,1, 6.638, 10482.347, 382.895, 52827.261 24/04/12,11:52:50,07,09,1, 11.9,1,1, 6.638, 10482.358, 382.916, 52827.278 24/04/12,11:52:50,08,09,1, 11.9,1,1, 6.638, 10482.377, 382.892, 52827.326 24/04/12,11:52:50,09,09,1, 11.9,1,1, 6.638, 10482.353, 382.929, 52827.296 24/04/12,11:52:50,10,09,1, 11.9,1,1, 6.638, 10482.340, 382.909, 52827.263 24/04/12,11:52:50,11,09,1, 11.9,1,1, 6.638, 10482.337, 382.900, 52827.273 24/04/12,11:52:50,12,09,1, 11.9,1,1, 6.638, 10482.365, 382.891, 52827.269 24/04/12,11:52:50,13,09,1, 11.9,1,1, 6.638, 10482.352, 382.914, 52827.261 24/04/12,11:52:50,14,09,1, 11.9,1,1, 6.638, 10482.349, 382.909, 52827.312 24/04/12,11:52:50,15,09,1, 11.9,1,1, 6.638, 10482.379, 382.905, 52827.261 24/04/12,11:52:50,16,09,1, 11.9,1,1, 6.638, 10482.370, 382.907, 52827.280 24/04/12,11:52:50,17,09,1, 11.9,1,1, 6.638, 10482.378, 382.877, 52827.273 24/04/12,11:52:50,18,09,1, 11.9,1,1, 6.638, 10482.357, 382.914, 52827.266 24/04/12,11:52:50,19,09,1, 11.9,1,1, 6.638, 10482.393, 382.924, 52827.287 24/04/12,11:52:51,00,09,1, 11.9,1,1, 6.638, 10482.391, 382.924, 52827.287 24/04/12,11:52:51,01,09,1, 11.9,1,1, 6.638, 10482.384, 382.905, 52827.305 24/04/12,11:52:51,02,09,1, 11.9,1,1, 6.638, 10482.382, 382.917, 52827.309 24/04/12,11:52:51,03,09,1, 11.9,1,1, 6.638, 10482.369, 382.898, 52827.284 24/04/12,11:52:51,04,09,1, 11.9,1,1, 6.638, 10482.401, 382.896, 52827.228 24/04/12,11:52:51,05,09,1, 11.9,1,1, 6.638, 10482.390, 382.934, 52827.240 24/04/12,11:52:51,06,09,1, 11.9,1,1, 6.638, 10482.396, 382.908, 52827.242 24/04/12,11:52:51,07,09,1, 11.9,1,1, 6.638, 10482.412, 382.903, 52827.324 24/04/12,11:52:51,08,09,1, 11.9,1,1, 6.638, 10482.408, 382.914, 52827.265 24/04/12,11:52:51,09,09,1, 11.9,1,1, 6.638, 10482.400, 382.905, 52827.315 24/04/12,11:52:51,10,09,1, 11.9,1,1, 6.638, 10482.403, 382.892, 52827.216 24/04/12,11:52:51,11,09,1, 11.9,1,1, 6.638, 10482.405, 382.919, 52827.247 24/04/12,11:52:51,12,09,1, 11.9,1,1, 6.638, 10482.375, 382.934, 52827.295 24/04/12,11:52:51,13,09,1, 11.9,1,1, 6.638, 10482.418, 382.925, 52827.259 24/04/12,11:52:51,14,09,1, 11.9,1,1, 6.638, 10482.422, 382.911, 52827.252 24/04/12,11:52:51,15,09,1, 11.9,1,1, 6.638, 10482.394, 382.902, 52827.340 24/04/12,11:52:51,16,09,1, 11.9,1,1, 6.638, 10482.407, 382.901, 52827.354 24/04/12,11:52:51,17,09,1, 11.9,1,1, 6.638, 10482.416, 382.919, 52827.287 24/04/12,11:52:51,18,09,1, 11.9,1,1, 6.638, 10482.416, 382.914, 52827.298 24/04/12,11:52:51,19,09,1, 11.9,1,1, 6.638, 10482.426, 382.932, 52827.194 24/04/12,11:52:52,00,09,1, 11.9,1,1, 6.636, 10482.424, 382.932, 52827.194 24/04/12,11:52:52,01,09,1, 11.9,1,1, 6.636, 10482.398, 382.912, 52827.276 24/04/12,11:52:52,02,09,1, 11.9,1,1, 6.636, 10482.442, 382.916, 52827.224 24/04/12,11:52:52,03,09,1, 11.9,1,1, 6.636, 10482.408, 382.899, 52827.269 24/04/12,11:52:52,04,09,1, 11.9,1,1, 6.636, 10482.418, 382.902, 52827.234 24/04/12,11:52:52,05,09,1, 11.9,1,1, 6.636, 10482.454, 382.909, 52827.322 24/04/12,11:52:52,06,09,1, 11.9,1,1, 6.636, 10482.453, 382.905, 52827.230 24/04/12,11:52:52,07,09,1, 11.9,1,1, 6.636, 10482.429, 382.919, 52827.306 24/04/12,11:52:52,08,09,1, 11.9,1,1, 6.636, 10482.438, 382.911, 52827.297 24/04/12,11:52:52,09,09,1, 11.9,1,1, 6.636, 10482.422, 382.932, 52827.300 24/04/12,11:52:52,10,09,1, 11.9,1,1, 6.636, 10482.429, 382.909, 52827.269 24/04/12,11:52:52,11,09,1, 11.9,1,1, 6.636, 10482.428, 382.894, 52827.329 24/04/12,11:52:52,12,09,1, 11.9,1,1, 6.636, 10482.446, 382.935, 52827.281 24/04/12,11:52:52,13,09,1, 11.9,1,1, 6.636, 10482.436, 382.912, 52827.295 24/04/12,11:52:52,14,09,1, 11.9,1,1, 6.636, 10482.442, 382.882, 52827.310 24/04/12,11:52:52,15,09,1, 11.9,1,1, 6.636, 10482.435, 382.873, 52827.281 24/04/12,11:52:52,16,09,1, 11.9,1,1, 6.636, 10482.447, 382.925, 52827.255 24/04/12,11:52:52,17,09,1, 11.9,1,1, 6.636, 10482.436, 382.890, 52827.262 24/04/12,11:52:52,18,09,1, 11.9,1,1, 6.636, 10482.458, 382.876, 52827.251 24/04/12,11:52:52,19,09,1, 11.9,1,1, 6.636, 10482.467, 382.891, 52827.303 24/04/12,11:52:53,00,09,1, 12.0,1,1, 6.638, 10482.466, 382.891, 52827.303 24/04/12,11:52:53,01,09,1, 12.0,1,1, 6.638, 10482.476, 382.895, 52827.302 24/04/12,11:52:53,02,09,1, 12.0,1,1, 6.638, 10482.450, 382.906, 52827.225 24/04/12,11:52:53,03,09,1, 12.0,1,1, 6.638, 10482.451, 382.894, 52827.281 24/04/12,11:52:53,04,09,1, 12.0,1,1, 6.638, 10482.460, 382.882, 52827.271 24/04/12,11:52:53,05,09,1, 12.0,1,1, 6.638, 10482.447, 382.890, 52827.270 24/04/12,11:52:53,06,09,1, 12.0,1,1, 6.638, 10482.456, 382.905, 52827.340 24/04/12,11:52:53,07,09,1, 12.0,1,1, 6.638, 10482.451, 382.889, 52827.304 24/04/12,11:52:53,08,09,1, 12.0,1,1, 6.638, 10482.435, 382.885, 52827.296 24/04/12,11:52:53,09,09,1, 12.0,1,1, 6.638, 10482.479, 382.893, 52827.272 24/04/12,11:52:53,10,09,1, 12.0,1,1, 6.638, 10482.472, 382.898, 52827.344 24/04/12,11:52:53,11,09,1, 12.0,1,1, 6.638, 10482.478, 382.903, 52827.263 24/04/12,11:52:53,12,09,1, 12.0,1,1, 6.638, 10482.508, 382.919, 52827.301 24/04/12,11:52:53,13,09,1, 12.0,1,1, 6.638, 10482.467, 382.913, 52827.318 24/04/12,11:52:53,14,09,1, 12.0,1,1, 6.638, 10482.494, 382.914, 52827.271 24/04/12,11:52:53,15,09,1, 12.0,1,1, 6.638, 10482.499, 382.895, 52827.258 24/04/12,11:52:53,16,09,1, 12.0,1,1, 6.638, 10482.510, 382.905, 52827.230 24/04/12,11:52:53,17,09,1, 12.0,1,1, 6.638, 10482.506, 382.911, 52827.300 24/04/12,11:52:53,18,09,1, 12.0,1,1, 6.638, 10482.515, 382.903, 52827.228 24/04/12,11:52:53,19,09,1, 12.0,1,1, 6.638, 10482.511, 382.906, 52827.271 24/04/12,11:52:54,00,09,1, 11.9,1,1, 6.640, 10482.508, 382.906, 52827.271 24/04/12,11:52:54,01,09,1, 11.9,1,1, 6.640, 10482.489, 382.907, 52827.316 24/04/12,11:52:54,02,09,1, 11.9,1,1, 6.640, 10482.498, 382.896, 52827.320 24/04/12,11:52:54,03,09,1, 11.9,1,1, 6.640, 10482.487, 382.909, 52827.327 24/04/12,11:52:54,04,09,1, 11.9,1,1, 6.640, 10482.515, 382.890, 52827.266 24/04/12,11:52:54,05,09,1, 11.9,1,1, 6.640, 10482.490, 382.897, 52827.289 24/04/12,11:52:54,06,09,1, 11.9,1,1, 6.640, 10482.482, 382.917, 52827.256 24/04/12,11:52:54,07,09,1, 11.9,1,1, 6.640, 10482.516, 382.909, 52827.314 24/04/12,11:52:54,08,09,1, 11.9,1,1, 6.640, 10482.496, 382.903, 52827.256 24/04/12,11:52:54,09,09,1, 11.9,1,1, 6.640, 10482.505, 382.911, 52827.259 24/04/12,11:52:54,10,09,1, 11.9,1,1, 6.640, 10482.505, 382.897, 52827.159 24/04/12,11:52:54,11,09,1, 11.9,1,1, 6.640, 10482.531, 382.896, 52827.246 24/04/12,11:52:54,12,09,1, 11.9,1,1, 6.640, 10482.536, 382.910, 52827.262 24/04/12,11:52:54,13,09,1, 11.9,1,1, 6.640, 10482.529, 382.902, 52827.271 24/04/12,11:52:54,14,09,1, 11.9,1,1, 6.640, 10482.516, 382.892, 52827.188 24/04/12,11:52:54,15,09,1, 11.9,1,1, 6.640, 10482.513, 382.911, 52827.300 24/04/12,11:52:54,16,09,1, 11.9,1,1, 6.640, 10482.517, 382.903, 52827.278 24/04/12,11:52:54,17,09,1, 11.9,1,1, 6.640, 10482.530, 382.895, 52827.256 24/04/12,11:52:54,18,09,1, 11.9,1,1, 6.640, 10482.540, 382.911, 52827.300 24/04/12,11:52:54,19,09,1, 11.9,1,1, 6.640, 10482.503, 382.893, 52827.241 24/04/12,11:52:55,00,09,1, 11.9,1,1, 6.635, 10482.500, 382.893, 52827.241 24/04/12,11:52:55,01,09,1, 11.9,1,1, 6.635, 10482.518, 382.903, 52827.231 24/04/12,11:52:55,02,09,1, 11.9,1,1, 6.635, 10482.548, 382.903, 52827.270 24/04/12,11:52:55,03,09,1, 11.9,1,1, 6.635, 10482.535, 382.896, 52827.329 24/04/12,11:52:55,04,09,1, 11.9,1,1, 6.635, 10482.553, 382.898, 52827.230 24/04/12,11:52:55,05,09,1, 11.9,1,1, 6.635, 10482.549, 382.903, 52827.258 24/04/12,11:52:55,06,09,1, 11.9,1,1, 6.635, 10482.550, 382.897, 52827.231 24/04/12,11:52:55,07,09,1, 11.9,1,1, 6.635, 10482.531, 382.887, 52827.250 24/04/12,11:52:55,08,09,1, 11.9,1,1, 6.635, 10482.533, 382.889, 52827.339 24/04/12,11:52:55,09,09,1, 11.9,1,1, 6.635, 10482.555, 382.875, 52827.311 24/04/12,11:52:55,10,09,1, 11.9,1,1, 6.635, 10482.558, 382.887, 52827.244 24/04/12,11:52:55,11,09,1, 11.9,1,1, 6.635, 10482.532, 382.887, 52827.290 24/04/12,11:52:55,12,09,1, 11.9,1,1, 6.635, 10482.549, 382.894, 52827.273 24/04/12,11:52:55,13,09,1, 11.9,1,1, 6.635, 10482.554, 382.883, 52827.274 24/04/12,11:52:55,14,09,1, 11.9,1,1, 6.635, 10482.576, 382.878, 52827.274 24/04/12,11:52:55,15,09,1, 11.9,1,1, 6.635, 10482.562, 382.907, 52827.268 24/04/12,11:52:55,16,09,1, 11.9,1,1, 6.635, 10482.557, 382.888, 52827.262 24/04/12,11:52:55,17,09,1, 11.9,1,1, 6.635, 10482.577, 382.892, 52827.241 24/04/12,11:52:55,18,09,1, 11.9,1,1, 6.635, 10482.567, 382.895, 52827.252 24/04/12,11:52:55,19,09,1, 11.9,1,1, 6.635, 10482.588, 382.878, 52827.301 24/04/12,11:52:56,00,09,1, 11.9,1,1, 6.640, 10482.583, 382.878, 52827.301 24/04/12,11:52:56,01,09,1, 11.9,1,1, 6.640, 10482.602, 382.894, 52827.290 24/04/12,11:52:56,02,09,1, 11.9,1,1, 6.640, 10482.566, 382.891, 52827.286 24/04/12,11:52:56,03,09,1, 11.9,1,1, 6.640, 10482.606, 382.884, 52827.275 24/04/12,11:52:56,04,09,1, 11.9,1,1, 6.640, 10482.596, 382.870, 52827.284 24/04/12,11:52:56,05,09,1, 11.9,1,1, 6.640, 10482.577, 382.889, 52827.223 24/04/12,11:52:56,06,09,1, 11.9,1,1, 6.640, 10482.605, 382.905, 52827.254 24/04/12,11:52:56,07,09,1, 11.9,1,1, 6.640, 10482.596, 382.872, 52827.262 24/04/12,11:52:56,08,09,1, 11.9,1,1, 6.640, 10482.610, 382.882, 52827.266 24/04/12,11:52:56,09,09,1, 11.9,1,1, 6.640, 10482.588, 382.882, 52827.218 24/04/12,11:52:56,10,09,1, 11.9,1,1, 6.640, 10482.605, 382.874, 52827.241 24/04/12,11:52:56,11,09,1, 11.9,1,1, 6.640, 10482.577, 382.873, 52827.281 24/04/12,11:52:56,12,09,1, 11.9,1,1, 6.640, 10482.615, 382.917, 52827.290 24/04/12,11:52:56,13,09,1, 11.9,1,1, 6.640, 10482.609, 382.885, 52827.319 24/04/12,11:52:56,14,09,1, 11.9,1,1, 6.640, 10482.618, 382.867, 52827.243 24/04/12,11:52:56,15,09,1, 11.9,1,1, 6.640, 10482.629, 382.882, 52827.318 24/04/12,11:52:56,16,09,1, 11.9,1,1, 6.640, 10482.595, 382.886, 52827.258 24/04/12,11:52:56,17,09,1, 11.9,1,1, 6.640, 10482.591, 382.876, 52827.267 24/04/12,11:52:56,18,09,1, 11.9,1,1, 6.640, 10482.612, 382.881, 52827.220 24/04/12,11:52:56,19,09,1, 11.9,1,1, 6.640, 10482.613, 382.884, 52827.302 24/04/12,11:52:57,00,09,1, 11.9,1,1, 6.637, 10482.608, 382.884, 52827.302 24/04/12,11:52:57,01,09,1, 11.9,1,1, 6.637, 10482.634, 382.878, 52827.324 24/04/12,11:52:57,02,09,1, 11.9,1,1, 6.637, 10482.641, 382.929, 52827.571 24/04/12,11:52:57,03,09,1, 11.9,1,1, 6.637, 10482.627, 382.936, 52827.496 24/04/12,11:52:57,04,09,1, 11.9,1,1, 6.637, 10482.631, 382.916, 52827.500 24/04/12,11:52:57,05,09,1, 11.9,1,1, 6.637, 10482.630, 382.950, 52827.460 24/04/12,11:52:57,06,09,1, 11.9,1,1, 6.637, 10482.619, 382.952, 52827.522 24/04/12,11:52:57,07,09,1, 11.9,1,1, 6.637, 10482.626, 382.919, 52827.465 24/04/12,11:52:57,08,09,1, 11.9,1,1, 6.637, 10482.664, 382.956, 52827.580 24/04/12,11:52:57,09,09,1, 11.9,1,1, 6.637, 10482.673, 382.918, 52827.501 24/04/12,11:52:57,10,09,1, 11.9,1,1, 6.637, 10482.645, 382.937, 52827.457 24/04/12,11:52:57,11,09,1, 11.9,1,1, 6.637, 10482.660, 382.933, 52827.458 24/04/12,11:52:57,12,09,1, 11.9,1,1, 6.637, 10482.654, 382.939, 52827.592 24/04/12,11:52:57,13,09,1, 11.9,1,1, 6.637, 10482.646, 382.942, 52827.449 24/04/12,11:52:57,14,09,1, 11.9,1,1, 6.637, 10482.658, 382.935, 52827.559 24/04/12,11:52:57,15,09,1, 11.9,1,1, 6.637, 10482.663, 382.922, 52827.547 24/04/12,11:52:57,16,09,1, 11.9,1,1, 6.637, 10482.643, 382.932, 52827.465 24/04/12,11:52:57,17,09,1, 11.9,1,1, 6.637, 10482.648, 382.939, 52827.522 24/04/12,11:52:57,18,09,1, 11.9,1,1, 6.637, 10482.646, 382.929, 52827.546 24/04/12,11:52:57,19,09,1, 11.9,1,1, 6.637, 10482.661, 382.937, 52827.542 24/04/12,11:52:58,00,09,1, 11.9,1,1, 6.637, 10482.658, 382.937, 52827.542 24/04/12,11:52:58,01,09,1, 11.9,1,1, 6.637, 10482.653, 382.940, 52827.559 24/04/12,11:52:58,02,09,1, 11.9,1,1, 6.637, 10482.668, 382.936, 52827.522 24/04/12,11:52:58,03,09,1, 11.9,1,1, 6.637, 10482.678, 382.929, 52827.491 24/04/12,11:52:58,04,09,1, 11.9,1,1, 6.637, 10482.671, 382.932, 52827.406 24/04/12,11:52:58,05,09,1, 11.9,1,1, 6.637, 10482.678, 382.930, 52827.597 24/04/12,11:52:58,06,09,1, 11.9,1,1, 6.637, 10482.670, 382.895, 52827.483 24/04/12,11:52:58,07,09,1, 11.9,1,1, 6.637, 10482.692, 382.915, 52827.449 24/04/12,11:52:58,08,09,1, 11.9,1,1, 6.637, 10482.644, 382.901, 52827.515 24/04/12,11:52:58,09,09,1, 11.9,1,1, 6.637, 10482.683, 382.901, 52827.479 24/04/12,11:52:58,10,09,1, 11.9,1,1, 6.637, 10482.669, 382.935, 52827.507 24/04/12,11:52:58,11,09,1, 11.9,1,1, 6.637, 10482.670, 382.917, 52827.520 24/04/12,11:52:58,12,09,1, 11.9,1,1, 6.637, 10482.699, 382.914, 52827.507 24/04/12,11:52:58,13,09,1, 11.9,1,1, 6.637, 10482.681, 382.930, 52827.535 24/04/12,11:52:58,14,09,1, 11.9,1,1, 6.637, 10482.684, 382.929, 52827.469 24/04/12,11:52:58,15,09,1, 11.9,1,1, 6.637, 10482.682, 382.921, 52827.469 24/04/12,11:52:58,16,09,1, 11.9,1,1, 6.637, 10482.692, 382.919, 52827.532 24/04/12,11:52:58,17,09,1, 11.9,1,1, 6.637, 10482.684, 382.910, 52827.504 24/04/12,11:52:58,18,09,1, 11.9,1,1, 6.637, 10482.708, 382.906, 52827.535 24/04/12,11:52:58,19,09,1, 11.9,1,1, 6.637, 10482.690, 382.916, 52827.546 24/04/12,11:52:59,00,09,1, 11.9,1,1, 6.639, 10482.683, 382.916, 52827.546 24/04/12,11:52:59,01,09,1, 11.9,1,1, 6.639, 10482.686, 382.921, 52827.485 24/04/12,11:52:59,02,09,1, 11.9,1,1, 6.639, 10482.740, 382.914, 52827.523 24/04/12,11:52:59,03,09,1, 11.9,1,1, 6.639, 10482.716, 382.925, 52827.525 24/04/12,11:52:59,04,09,1, 11.9,1,1, 6.639, 10482.735, 382.933, 52827.494 24/04/12,11:52:59,05,09,1, 11.9,1,1, 6.639, 10482.739, 382.923, 52827.525 24/04/12,11:52:59,06,09,1, 11.9,1,1, 6.639, 10482.720, 382.904, 52827.537 24/04/12,11:52:59,07,09,1, 11.9,1,1, 6.639, 10482.714, 382.921, 52827.442 24/04/12,11:52:59,08,09,1, 11.9,1,1, 6.639, 10482.727, 382.918, 52827.457 24/04/12,11:52:59,09,09,1, 11.9,1,1, 6.639, 10482.715, 382.917, 52827.520 24/04/12,11:52:59,10,09,1, 11.9,1,1, 6.639, 10482.707, 382.960, 52827.512 24/04/12,11:52:59,11,09,1, 11.9,1,1, 6.639, 10482.743, 382.948, 52827.519 24/04/12,11:52:59,12,09,1, 11.9,1,1, 6.639, 10482.739, 382.931, 52827.498 24/04/12,11:52:59,13,09,1, 11.9,1,1, 6.639, 10482.739, 382.938, 52827.512 24/04/12,11:52:59,14,09,1, 11.9,1,1, 6.639, 10482.728, 382.909, 52827.476 24/04/12,11:52:59,15,09,1, 11.9,1,1, 6.639, 10482.724, 382.924, 52827.526 24/04/12,11:52:59,16,09,1, 11.9,1,1, 6.639, 10482.725, 382.954, 52827.571 24/04/12,11:52:59,17,09,1, 11.9,1,1, 6.639, 10482.731, 382.933, 52827.543 24/04/12,11:52:59,18,09,1, 11.9,1,1, 6.639, 10482.732, 382.944, 52827.558 24/04/12,11:52:59,19,09,1, 11.9,1,1, 6.639, 10482.739, 382.946, 52827.536 24/04/12,11:53:00,00,09,1, 11.9,1,1, 6.640, 10482.733, 382.946, 52827.536 24/04/12,11:53:00,01,09,1, 11.9,1,1, 6.640, 10482.739, 382.950, 52827.556 24/04/12,11:53:00,02,09,1, 11.9,1,1, 6.640, 10482.732, 382.877, 52827.310 24/04/12,11:53:00,03,09,1, 11.9,1,1, 6.640, 10482.752, 382.871, 52827.338 24/04/12,11:53:00,04,09,1, 11.9,1,1, 6.640, 10482.745, 382.877, 52827.220 24/04/12,11:53:00,05,09,1, 11.9,1,1, 6.640, 10482.742, 382.868, 52827.313 24/04/12,11:53:00,06,09,1, 11.9,1,1, 6.640, 10482.747, 382.865, 52827.312 24/04/12,11:53:00,07,09,1, 11.9,1,1, 6.640, 10482.752, 382.844, 52827.235 24/04/12,11:53:00,08,09,1, 11.9,1,1, 6.640, 10482.750, 382.880, 52827.267 24/04/12,11:53:00,09,09,1, 11.9,1,1, 6.640, 10482.775, 382.854, 52827.257 24/04/12,11:53:00,10,09,1, 11.9,1,1, 6.640, 10482.761, 382.870, 52827.324 24/04/12,11:53:00,11,09,1, 11.9,1,1, 6.640, 10482.746, 382.870, 52827.363 24/04/12,11:53:00,12,09,1, 11.9,1,1, 6.640, 10482.754, 382.871, 52827.243 24/04/12,11:53:00,13,09,1, 11.9,1,1, 6.640, 10482.768, 382.860, 52827.203 24/04/12,11:53:00,14,09,1, 11.9,1,1, 6.640, 10482.787, 382.874, 52827.253 24/04/12,11:53:00,15,09,1, 11.9,1,1, 6.640, 10482.764, 382.868, 52827.282 24/04/12,11:53:00,16,09,1, 11.9,1,1, 6.640, 10482.794, 382.837, 52827.250 24/04/12,11:53:00,17,09,1, 11.9,1,1, 6.640, 10482.771, 382.850, 52827.176 24/04/12,11:53:00,18,09,1, 11.9,1,1, 6.640, 10482.782, 382.866, 52827.301 24/04/12,11:53:00,19,09,1, 11.9,1,1, 6.640, 10482.764, 382.865, 52827.247 24/04/12,11:53:01,00,08,1, 11.9,1,1, 6.639, 10482.758, 382.865, 52827.247 24/04/12,11:53:01,01,08,1, 11.9,1,1, 6.639, 10482.777, 382.873, 52827.324 24/04/12,11:53:01,02,08,1, 11.9,1,1, 6.639, 10482.781, 382.866, 52827.265 24/04/12,11:53:01,03,08,1, 11.9,1,1, 6.639, 10482.779, 382.863, 52827.251 24/04/12,11:53:01,04,08,1, 11.9,1,1, 6.639, 10482.802, 382.885, 52827.259 24/04/12,11:53:01,05,08,1, 11.9,1,1, 6.639, 10482.811, 382.885, 52827.259 24/04/12,11:53:01,06,08,1, 11.9,1,1, 6.639, 10482.785, 382.872, 52827.280 24/04/12,11:53:01,07,08,1, 11.9,1,1, 6.639, 10482.810, 382.873, 52827.255 24/04/12,11:53:01,08,08,1, 11.9,1,1, 6.639, 10482.802, 382.858, 52827.329 24/04/12,11:53:01,09,08,1, 11.9,1,1, 6.639, 10482.810, 382.868, 52827.319 24/04/12,11:53:01,10,08,1, 11.9,1,1, 6.639, 10482.826, 382.871, 52827.403 24/04/12,11:53:01,11,08,1, 11.9,1,1, 6.639, 10482.787, 382.874, 52827.237 24/04/12,11:53:01,12,08,1, 11.9,1,1, 6.639, 10482.806, 382.873, 52827.304 24/04/12,11:53:01,13,08,1, 11.9,1,1, 6.639, 10482.793, 382.865, 52827.201 24/04/12,11:53:01,14,08,1, 11.9,1,1, 6.639, 10482.813, 382.882, 52827.245 24/04/12,11:53:01,15,08,1, 11.9,1,1, 6.639, 10482.813, 382.851, 52827.215 24/04/12,11:53:01,16,08,1, 11.9,1,1, 6.639, 10482.816, 382.870, 52827.210 24/04/12,11:53:01,17,08,1, 11.9,1,1, 6.639, 10482.815, 382.863, 52827.230 24/04/12,11:53:01,18,08,1, 11.9,1,1, 6.639, 10482.831, 382.875, 52827.322 24/04/12,11:53:01,19,08,1, 11.9,1,1, 6.639, 10482.825, 382.864, 52827.264 24/04/12,11:53:02,00,08,1, 11.8,1,1, 6.637, 10482.817, 382.864, 52827.264 24/04/12,11:53:02,01,08,1, 11.8,1,1, 6.637, 10482.861, 382.858, 52827.276 24/04/12,11:53:02,02,08,1, 11.8,1,1, 6.637, 10482.829, 382.833, 52827.236 24/04/12,11:53:02,03,08,1, 11.8,1,1, 6.637, 10482.824, 382.867, 52827.230 24/04/12,11:53:02,04,08,1, 11.8,1,1, 6.637, 10482.823, 382.854, 52827.174 24/04/12,11:53:02,05,08,1, 11.8,1,1, 6.637, 10482.834, 382.866, 52827.296 24/04/12,11:53:02,06,08,1, 11.8,1,1, 6.637, 10482.863, 382.837, 52827.262 24/04/12,11:53:02,07,08,1, 11.8,1,1, 6.637, 10482.854, 382.851, 52827.273 24/04/12,11:53:02,08,08,1, 11.8,1,1, 6.637, 10482.847, 382.854, 52827.227 24/04/12,11:53:02,09,08,1, 11.8,1,1, 6.637, 10482.838, 382.843, 52827.258 24/04/12,11:53:02,10,08,1, 11.8,1,1, 6.637, 10482.877, 382.850, 52827.278 24/04/12,11:53:02,11,08,1, 11.8,1,1, 6.637, 10482.864, 382.828, 52827.246 24/04/12,11:53:02,12,08,1, 11.8,1,1, 6.637, 10482.872, 382.852, 52827.281 24/04/12,11:53:02,13,08,1, 11.8,1,1, 6.637, 10482.869, 382.842, 52827.223 24/04/12,11:53:02,14,08,1, 11.8,1,1, 6.637, 10482.868, 382.855, 52827.213 24/04/12,11:53:02,15,08,1, 11.8,1,1, 6.637, 10482.872, 382.857, 52827.310 24/04/12,11:53:02,16,08,1, 11.8,1,1, 6.637, 10482.838, 382.855, 52827.253 24/04/12,11:53:02,17,08,1, 11.8,1,1, 6.637, 10482.885, 382.850, 52827.282 24/04/12,11:53:02,18,08,1, 11.8,1,1, 6.637, 10482.879, 382.864, 52827.319 24/04/12,11:53:02,19,08,1, 11.8,1,1, 6.637, 10482.863, 382.857, 52827.304 24/04/12,11:53:03,00,08,1, 11.9,1,1, 6.638, 10482.858, 382.857, 52827.304 24/04/12,11:53:03,01,08,1, 11.9,1,1, 6.638, 10482.879, 382.862, 52827.216 24/04/12,11:53:03,02,08,1, 11.9,1,1, 6.638, 10482.879, 382.867, 52827.298 24/04/12,11:53:03,03,08,1, 11.9,1,1, 6.638, 10482.892, 382.864, 52827.295 24/04/12,11:53:03,04,08,1, 11.9,1,1, 6.638, 10482.897, 382.859, 52827.258 24/04/12,11:53:03,05,08,1, 11.9,1,1, 6.638, 10482.900, 382.864, 52827.297 24/04/12,11:53:03,06,08,1, 11.9,1,1, 6.638, 10482.884, 382.874, 52827.250 24/04/12,11:53:03,07,08,1, 11.9,1,1, 6.638, 10482.891, 382.860, 52827.241 24/04/12,11:53:03,08,08,1, 11.9,1,1, 6.638, 10482.906, 382.845, 52827.273 24/04/12,11:53:03,09,08,1, 11.9,1,1, 6.638, 10482.903, 382.860, 52827.247 24/04/12,11:53:03,10,08,1, 11.9,1,1, 6.638, 10482.914, 382.845, 52827.262 24/04/12,11:53:03,11,08,1, 11.9,1,1, 6.638, 10482.912, 382.849, 52827.191 24/04/12,11:53:03,12,08,1, 11.9,1,1, 6.638, 10482.898, 382.838, 52827.266 24/04/12,11:53:03,13,08,1, 11.9,1,1, 6.638, 10482.917, 382.844, 52827.252 24/04/12,11:53:03,14,08,1, 11.9,1,1, 6.638, 10482.911, 382.850, 52827.267 24/04/12,11:53:03,15,08,1, 11.9,1,1, 6.638, 10482.909, 382.862, 52827.248 24/04/12,11:53:03,16,08,1, 11.9,1,1, 6.638, 10482.924, 382.869, 52827.316 24/04/12,11:53:03,17,08,1, 11.9,1,1, 6.638, 10482.924, 382.873, 52827.232 24/04/12,11:53:03,18,08,1, 11.9,1,1, 6.638, 10482.920, 382.884, 52827.313 24/04/12,11:53:03,19,08,1, 11.9,1,1, 6.638, 10482.931, 382.859, 52827.292 24/04/12,11:53:04,00,09,1, 11.8,1,1, 6.639, 10482.925, 382.859, 52827.292 24/04/12,11:53:04,01,09,1, 11.8,1,1, 6.639, 10482.947, 382.881, 52827.289 24/04/12,11:53:04,02,09,1, 11.8,1,1, 6.639, 10482.942, 382.865, 52827.265 24/04/12,11:53:04,03,09,1, 11.8,1,1, 6.639, 10482.952, 382.868, 52827.239 24/04/12,11:53:04,04,09,1, 11.8,1,1, 6.639, 10482.917, 382.854, 52827.275 24/04/12,11:53:04,05,09,1, 11.8,1,1, 6.639, 10482.932, 382.872, 52827.265 24/04/12,11:53:04,06,09,1, 11.8,1,1, 6.639, 10482.968, 382.864, 52827.224 24/04/12,11:53:04,07,09,1, 11.8,1,1, 6.639, 10482.934, 382.871, 52827.267 24/04/12,11:53:04,08,09,1, 11.8,1,1, 6.639, 10482.932, 382.865, 52827.273 24/04/12,11:53:04,09,09,1, 11.8,1,1, 6.639, 10482.946, 382.874, 52827.267 24/04/12,11:53:04,10,09,1, 11.8,1,1, 6.639, 10482.945, 382.875, 52827.266 24/04/12,11:53:04,11,09,1, 11.8,1,1, 6.639, 10482.964, 382.832, 52827.284 24/04/12,11:53:04,12,09,1, 11.8,1,1, 6.639, 10482.970, 382.869, 52827.264 24/04/12,11:53:04,13,09,1, 11.8,1,1, 6.639, 10482.960, 382.874, 52827.189 24/04/12,11:53:04,14,09,1, 11.8,1,1, 6.639, 10482.965, 382.879, 52827.284 24/04/12,11:53:04,15,09,1, 11.8,1,1, 6.639, 10482.950, 382.895, 52827.276 24/04/12,11:53:04,16,09,1, 11.8,1,1, 6.639, 10482.967, 382.854, 52827.249 24/04/12,11:53:04,17,09,1, 11.8,1,1, 6.639, 10482.967, 382.873, 52827.199 24/04/12,11:53:04,18,09,1, 11.8,1,1, 6.639, 10482.959, 382.867, 52827.308 24/04/12,11:53:04,19,09,1, 11.8,1,1, 6.639, 10482.989, 382.882, 52827.346 24/04/12,11:53:05,00,08,1, 11.9,1,1, 6.642, 10482.984, 382.882, 52827.346 24/04/12,11:53:05,01,08,1, 11.9,1,1, 6.642, 10482.999, 382.880, 52827.342 24/04/12,11:53:05,02,08,1, 11.9,1,1, 6.642, 10482.972, 382.884, 52827.291 24/04/12,11:53:05,03,08,1, 11.9,1,1, 6.642, 10482.962, 382.889, 52827.236 24/04/12,11:53:05,04,08,1, 11.9,1,1, 6.642, 10482.999, 382.885, 52827.256 24/04/12,11:53:05,05,08,1, 11.9,1,1, 6.642, 10482.989, 382.875, 52827.259 24/04/12,11:53:05,06,08,1, 11.9,1,1, 6.642, 10482.958, 382.890, 52827.266 24/04/12,11:53:05,07,08,1, 11.9,1,1, 6.642, 10482.984, 382.881, 52827.271 24/04/12,11:53:05,08,08,1, 11.9,1,1, 6.642, 10483.003, 382.883, 52827.311 24/04/12,11:53:05,09,08,1, 11.9,1,1, 6.642, 10482.986, 382.855, 52827.252 24/04/12,11:53:05,10,08,1, 11.9,1,1, 6.642, 10483.003, 382.850, 52827.226 24/04/12,11:53:05,11,08,1, 11.9,1,1, 6.642, 10482.991, 382.852, 52827.279 24/04/12,11:53:05,12,08,1, 11.9,1,1, 6.642, 10483.012, 382.846, 52827.300 24/04/12,11:53:05,13,08,1, 11.9,1,1, 6.642, 10483.015, 382.868, 52827.208 24/04/12,11:53:05,14,08,1, 11.9,1,1, 6.642, 10483.006, 382.852, 52827.206 24/04/12,11:53:05,15,08,1, 11.9,1,1, 6.642, 10482.991, 382.837, 52827.228 24/04/12,11:53:05,16,08,1, 11.9,1,1, 6.642, 10483.031, 382.847, 52827.215 24/04/12,11:53:05,17,08,1, 11.9,1,1, 6.642, 10483.014, 382.840, 52827.294 24/04/12,11:53:05,18,08,1, 11.9,1,1, 6.642, 10483.011, 382.857, 52827.184 24/04/12,11:53:05,19,08,1, 11.9,1,1, 6.642, 10483.033, 382.856, 52827.233 24/04/12,11:53:06,00,09,1, 11.9,1,1, 6.638, 10483.025, 382.856, 52827.233 24/04/12,11:53:06,01,09,1, 11.9,1,1, 6.638, 10483.037, 382.855, 52827.231 24/04/12,11:53:06,02,09,1, 11.9,1,1, 6.638, 10483.001, 382.851, 52827.253 24/04/12,11:53:06,03,09,1, 11.9,1,1, 6.638, 10483.006, 382.873, 52827.327 24/04/12,11:53:06,04,09,1, 11.9,1,1, 6.638, 10483.073, 382.857, 52827.238 24/04/12,11:53:06,05,09,1, 11.9,1,1, 6.638, 10483.028, 382.866, 52827.217 24/04/12,11:53:06,06,09,1, 11.9,1,1, 6.638, 10483.034, 382.877, 52827.208 24/04/12,11:53:06,07,09,1, 11.9,1,1, 6.638, 10483.028, 382.861, 52827.262 24/04/12,11:53:06,08,09,1, 11.9,1,1, 6.638, 10483.032, 382.895, 52827.275 24/04/12,11:53:06,09,09,1, 11.9,1,1, 6.638, 10483.040, 382.880, 52827.208 24/04/12,11:53:06,10,09,1, 11.9,1,1, 6.638, 10483.036, 382.878, 52827.318 24/04/12,11:53:06,11,09,1, 11.9,1,1, 6.638, 10483.048, 382.848, 52827.237 24/04/12,11:53:06,12,09,1, 11.9,1,1, 6.638, 10483.030, 382.861, 52827.267 24/04/12,11:53:06,13,09,1, 11.9,1,1, 6.638, 10483.059, 382.859, 52827.257 24/04/12,11:53:06,14,09,1, 11.9,1,1, 6.638, 10483.046, 382.850, 52827.268 24/04/12,11:53:06,15,09,1, 11.9,1,1, 6.638, 10483.046, 382.834, 52827.213 24/04/12,11:53:06,16,09,1, 11.9,1,1, 6.638, 10483.049, 382.842, 52827.206 24/04/12,11:53:06,17,09,1, 11.9,1,1, 6.638, 10483.032, 382.860, 52827.274 24/04/12,11:53:06,18,09,1, 11.9,1,1, 6.638, 10483.060, 382.852, 52827.246 24/04/12,11:53:06,19,09,1, 11.9,1,1, 6.638, 10483.038, 382.889, 52827.269 24/04/12,11:53:07,00,08,1, 11.9,1,1, 6.639, 10483.034, 382.889, 52827.269 24/04/12,11:53:07,01,08,1, 11.9,1,1, 6.639, 10483.044, 382.890, 52827.210 24/04/12,11:53:07,02,08,1, 11.9,1,1, 6.639, 10483.055, 382.857, 52827.243 24/04/12,11:53:07,03,08,1, 11.9,1,1, 6.639, 10483.043, 382.868, 52827.249 24/04/12,11:53:07,04,08,1, 11.9,1,1, 6.639, 10483.056, 382.862, 52827.185 24/04/12,11:53:07,05,08,1, 11.9,1,1, 6.639, 10483.063, 382.876, 52827.226 24/04/12,11:53:07,06,08,1, 11.9,1,1, 6.639, 10483.066, 382.863, 52827.298 24/04/12,11:53:07,07,08,1, 11.9,1,1, 6.639, 10483.073, 382.881, 52827.254 24/04/12,11:53:07,08,08,1, 11.9,1,1, 6.639, 10483.080, 382.883, 52827.224 24/04/12,11:53:07,09,08,1, 11.9,1,1, 6.639, 10483.070, 382.866, 52827.219 24/04/12,11:53:07,10,08,1, 11.9,1,1, 6.639, 10483.075, 382.876, 52827.248 24/04/12,11:53:07,11,08,1, 11.9,1,1, 6.639, 10483.082, 382.901, 52827.266 24/04/12,11:53:07,12,08,1, 11.9,1,1, 6.639, 10483.089, 382.882, 52827.240 24/04/12,11:53:07,13,08,1, 11.9,1,1, 6.639, 10483.088, 382.869, 52827.209 24/04/12,11:53:07,14,08,1, 11.9,1,1, 6.639, 10483.110, 382.911, 52827.234 24/04/12,11:53:07,15,08,1, 11.9,1,1, 6.639, 10483.091, 382.869, 52827.225 24/04/12,11:53:07,16,08,1, 11.9,1,1, 6.639, 10483.082, 382.882, 52827.285 24/04/12,11:53:07,17,08,1, 11.9,1,1, 6.639, 10483.101, 382.885, 52827.214 24/04/12,11:53:07,18,08,1, 11.9,1,1, 6.639, 10483.091, 382.852, 52827.212 24/04/12,11:53:07,19,08,1, 11.9,1,1, 6.639, 10483.097, 382.868, 52827.248 24/04/12,11:53:08,00,08,1, 11.9,1,1, 6.641, 10483.092, 382.868, 52827.248 24/04/12,11:53:08,01,08,1, 11.9,1,1, 6.641, 10483.098, 382.866, 52827.220 24/04/12,11:53:08,02,08,1, 11.9,1,1, 6.641, 10483.094, 382.880, 52827.219 24/04/12,11:53:08,03,08,1, 11.9,1,1, 6.641, 10483.100, 382.888, 52827.265 24/04/12,11:53:08,04,08,1, 11.9,1,1, 6.641, 10483.109, 382.873, 52827.230 24/04/12,11:53:08,05,08,1, 11.9,1,1, 6.641, 10483.113, 382.883, 52827.203 24/04/12,11:53:08,06,08,1, 11.9,1,1, 6.641, 10483.106, 382.884, 52827.229 24/04/12,11:53:08,07,08,1, 11.9,1,1, 6.641, 10483.105, 382.867, 52827.266 24/04/12,11:53:08,08,08,1, 11.9,1,1, 6.641, 10483.107, 382.873, 52827.297 24/04/12,11:53:08,09,08,1, 11.9,1,1, 6.641, 10483.126, 382.902, 52827.305 24/04/12,11:53:08,10,08,1, 11.9,1,1, 6.641, 10483.122, 382.874, 52827.250 24/04/12,11:53:08,11,08,1, 11.9,1,1, 6.641, 10483.129, 382.876, 52827.274 24/04/12,11:53:08,12,08,1, 11.9,1,1, 6.641, 10483.161, 382.878, 52827.225 24/04/12,11:53:08,13,08,1, 11.9,1,1, 6.641, 10483.170, 382.878, 52827.158 24/04/12,11:53:08,14,08,1, 11.9,1,1, 6.641, 10483.148, 382.912, 52827.218 24/04/12,11:53:08,15,08,1, 11.9,1,1, 6.641, 10483.144, 382.884, 52827.213 24/04/12,11:53:08,16,08,1, 11.9,1,1, 6.641, 10483.144, 382.908, 52827.251 24/04/12,11:53:08,17,08,1, 11.9,1,1, 6.641, 10483.137, 382.888, 52827.242 24/04/12,11:53:08,18,08,1, 11.9,1,1, 6.641, 10483.136, 382.881, 52827.294 24/04/12,11:53:08,19,08,1, 11.9,1,1, 6.641, 10483.139, 382.893, 52827.184 24/04/12,11:53:09,00,08,1, 11.9,1,1, 6.636, 10483.134, 382.893, 52827.184 24/04/12,11:53:09,01,08,1, 11.9,1,1, 6.636, 10483.156, 382.881, 52827.209 24/04/12,11:53:09,02,08,1, 11.9,1,1, 6.636, 10483.148, 382.879, 52827.276 24/04/12,11:53:09,03,08,1, 11.9,1,1, 6.636, 10483.163, 382.909, 52827.297 24/04/12,11:53:09,04,08,1, 11.9,1,1, 6.636, 10483.156, 382.896, 52827.264 24/04/12,11:53:09,05,08,1, 11.9,1,1, 6.636, 10483.150, 382.898, 52827.233 24/04/12,11:53:09,06,08,1, 11.9,1,1, 6.636, 10483.144, 382.889, 52827.232 24/04/12,11:53:09,07,08,1, 11.9,1,1, 6.636, 10483.152, 382.881, 52827.249 24/04/12,11:53:09,08,08,1, 11.9,1,1, 6.636, 10483.184, 382.861, 52827.141 24/04/12,11:53:09,09,08,1, 11.9,1,1, 6.636, 10483.159, 382.884, 52827.211 24/04/12,11:53:09,10,08,1, 11.9,1,1, 6.636, 10483.156, 382.877, 52827.238 24/04/12,11:53:09,11,08,1, 11.9,1,1, 6.636, 10483.172, 382.867, 52827.218 24/04/12,11:53:09,12,08,1, 11.9,1,1, 6.636, 10483.155, 382.863, 52827.251 24/04/12,11:53:09,13,08,1, 11.9,1,1, 6.636, 10483.176, 382.858, 52827.185 24/04/12,11:53:09,14,08,1, 11.9,1,1, 6.636, 10483.173, 382.855, 52827.178 24/04/12,11:53:09,15,08,1, 11.9,1,1, 6.636, 10483.169, 382.868, 52827.203 24/04/12,11:53:09,16,08,1, 11.9,1,1, 6.636, 10483.198, 382.873, 52827.247 24/04/12,11:53:09,17,08,1, 11.9,1,1, 6.636, 10483.209, 382.894, 52827.257 24/04/12,11:53:09,18,08,1, 11.9,1,1, 6.636, 10483.198, 382.873, 52827.294 24/04/12,11:53:09,19,08,1, 11.9,1,1, 6.636, 10483.209, 382.871, 52827.250 24/04/12,11:53:10,00,08,1, 11.9,1,1, 6.638, 10483.209, 382.871, 52827.250 24/04/12,11:53:10,01,08,1, 11.9,1,1, 6.638, 10483.221, 382.884, 52827.203 24/04/12,11:53:10,02,08,1, 11.9,1,1, 6.638, 10483.187, 382.890, 52827.198 24/04/12,11:53:10,03,08,1, 11.9,1,1, 6.638, 10483.219, 382.862, 52827.204 24/04/12,11:53:10,04,08,1, 11.9,1,1, 6.638, 10483.225, 382.876, 52827.206 24/04/12,11:53:10,05,08,1, 11.9,1,1, 6.638, 10483.220, 382.859, 52827.240 24/04/12,11:53:10,06,08,1, 11.9,1,1, 6.638, 10483.228, 382.873, 52827.238 24/04/12,11:53:10,07,08,1, 11.9,1,1, 6.638, 10483.235, 382.882, 52827.237 24/04/12,11:53:10,08,08,1, 11.9,1,1, 6.638, 10483.212, 382.879, 52827.265 24/04/12,11:53:10,09,08,1, 11.9,1,1, 6.638, 10483.234, 382.871, 52827.225 24/04/12,11:53:10,10,08,1, 11.9,1,1, 6.638, 10483.244, 382.866, 52827.266 24/04/12,11:53:10,11,08,1, 11.9,1,1, 6.638, 10483.235, 382.866, 52827.215 24/04/12,11:53:10,12,08,1, 11.9,1,1, 6.638, 10483.255, 382.887, 52827.216 24/04/12,11:53:10,13,08,1, 11.9,1,1, 6.638, 10483.241, 382.855, 52827.204 24/04/12,11:53:10,14,08,1, 11.9,1,1, 6.638, 10483.261, 382.872, 52827.151 24/04/12,11:53:10,15,08,1, 11.9,1,1, 6.638, 10483.245, 382.881, 52827.193 24/04/12,11:53:10,16,08,1, 11.9,1,1, 6.638, 10483.242, 382.889, 52827.234 24/04/12,11:53:10,17,08,1, 11.9,1,1, 6.638, 10483.256, 382.865, 52827.184 24/04/12,11:53:10,18,08,1, 11.9,1,1, 6.638, 10483.265, 382.879, 52827.274 24/04/12,11:53:10,19,08,1, 11.9,1,1, 6.638, 10483.267, 382.865, 52827.211 24/04/12,11:53:11,00,08,1, 11.9,1,1, 6.641, 10483.259, 382.865, 52827.211 24/04/12,11:53:11,01,08,1, 11.9,1,1, 6.641, 10483.269, 382.870, 52827.197 24/04/12,11:53:11,02,08,1, 11.9,1,1, 6.641, 10483.259, 382.898, 52827.258 24/04/12,11:53:11,03,08,1, 11.9,1,1, 6.641, 10483.263, 382.863, 52827.227 24/04/12,11:53:11,04,08,1, 11.9,1,1, 6.641, 10483.286, 382.899, 52827.249 24/04/12,11:53:11,05,08,1, 11.9,1,1, 6.641, 10483.277, 382.880, 52827.267 24/04/12,11:53:11,06,08,1, 11.9,1,1, 6.641, 10483.271, 382.888, 52827.243 24/04/12,11:53:11,07,08,1, 11.9,1,1, 6.641, 10483.268, 382.884, 52827.229 24/04/12,11:53:11,08,08,1, 11.9,1,1, 6.641, 10483.298, 382.889, 52827.238 24/04/12,11:53:11,09,08,1, 11.9,1,1, 6.641, 10483.293, 382.866, 52827.108 24/04/12,11:53:11,10,08,1, 11.9,1,1, 6.641, 10483.267, 382.894, 52827.235 24/04/12,11:53:11,11,08,1, 11.9,1,1, 6.641, 10483.292, 382.873, 52827.216 24/04/12,11:53:11,12,08,1, 11.9,1,1, 6.641, 10483.288, 382.898, 52827.293 24/04/12,11:53:11,13,08,1, 11.9,1,1, 6.641, 10483.318, 382.891, 52827.208 24/04/12,11:53:11,14,08,1, 11.9,1,1, 6.641, 10483.304, 382.878, 52827.223 24/04/12,11:53:11,15,08,1, 11.9,1,1, 6.641, 10483.297, 382.872, 52827.182 24/04/12,11:53:11,16,08,1, 11.9,1,1, 6.641, 10483.303, 382.898, 52827.206 24/04/12,11:53:11,17,08,1, 11.9,1,1, 6.641, 10483.307, 382.913, 52827.199 24/04/12,11:53:11,18,08,1, 11.9,1,1, 6.641, 10483.294, 382.885, 52827.175 24/04/12,11:53:11,19,08,1, 11.9,1,1, 6.641, 10483.306, 382.888, 52827.275 24/04/12,11:53:12,00,08,1, 12.0,1,1, 6.639, 10483.301, 382.888, 52827.275 24/04/12,11:53:12,01,08,1, 12.0,1,1, 6.639, 10483.300, 382.885, 52827.231 24/04/12,11:53:12,02,08,1, 12.0,1,1, 6.639, 10483.330, 382.880, 52827.193 24/04/12,11:53:12,03,08,1, 12.0,1,1, 6.639, 10483.334, 382.911, 52827.259 24/04/12,11:53:12,04,08,1, 12.0,1,1, 6.639, 10483.293, 382.860, 52827.198 24/04/12,11:53:12,05,08,1, 12.0,1,1, 6.639, 10483.317, 382.872, 52827.218 24/04/12,11:53:12,06,08,1, 12.0,1,1, 6.639, 10483.323, 382.899, 52827.184 24/04/12,11:53:12,07,08,1, 12.0,1,1, 6.639, 10483.345, 382.891, 52827.262 24/04/12,11:53:12,08,08,1, 12.0,1,1, 6.639, 10483.320, 382.884, 52827.190 24/04/12,11:53:12,09,08,1, 12.0,1,1, 6.639, 10483.335, 382.886, 52827.210 24/04/12,11:53:12,10,08,1, 12.0,1,1, 6.639, 10483.346, 382.876, 52827.243 24/04/12,11:53:12,11,08,1, 12.0,1,1, 6.639, 10483.346, 382.892, 52827.261 24/04/12,11:53:12,12,08,1, 12.0,1,1, 6.639, 10483.360, 382.907, 52827.213 24/04/12,11:53:12,13,08,1, 12.0,1,1, 6.639, 10483.324, 382.886, 52827.237 24/04/12,11:53:12,14,08,1, 12.0,1,1, 6.639, 10483.344, 382.885, 52827.194 24/04/12,11:53:12,15,08,1, 12.0,1,1, 6.639, 10483.366, 382.906, 52827.247 24/04/12,11:53:12,16,08,1, 12.0,1,1, 6.639, 10483.344, 382.906, 52827.303 24/04/12,11:53:12,17,08,1, 12.0,1,1, 6.639, 10483.372, 382.871, 52827.198 24/04/12,11:53:12,18,08,1, 12.0,1,1, 6.639, 10483.348, 382.880, 52827.224 24/04/12,11:53:12,19,08,1, 12.0,1,1, 6.639, 10483.359, 382.876, 52827.144 24/04/12,11:53:13,00,08,1, 12.0,1,1, 6.641, 10483.351, 382.876, 52827.144 24/04/12,11:53:13,01,08,1, 12.0,1,1, 6.641, 10483.368, 382.893, 52827.171 24/04/12,11:53:13,02,08,1, 12.0,1,1, 6.641, 10483.376, 382.893, 52827.149 24/04/12,11:53:13,03,08,1, 12.0,1,1, 6.641, 10483.388, 382.896, 52827.212 24/04/12,11:53:13,04,08,1, 12.0,1,1, 6.641, 10483.368, 382.889, 52827.202 24/04/12,11:53:13,05,08,1, 12.0,1,1, 6.641, 10483.376, 382.893, 52827.228 24/04/12,11:53:13,06,08,1, 12.0,1,1, 6.641, 10483.363, 382.881, 52827.235 24/04/12,11:53:13,07,08,1, 12.0,1,1, 6.641, 10483.392, 382.894, 52827.205 24/04/12,11:53:13,08,08,1, 12.0,1,1, 6.641, 10483.386, 382.876, 52827.162 24/04/12,11:53:13,09,08,1, 12.0,1,1, 6.641, 10483.401, 382.860, 52827.219 24/04/12,11:53:13,10,08,1, 12.0,1,1, 6.641, 10483.391, 382.884, 52827.218 24/04/12,11:53:13,11,08,1, 12.0,1,1, 6.641, 10483.380, 382.885, 52827.189 24/04/12,11:53:13,12,08,1, 12.0,1,1, 6.641, 10483.382, 382.888, 52827.211 24/04/12,11:53:13,13,08,1, 12.0,1,1, 6.641, 10483.359, 382.896, 52827.156 24/04/12,11:53:13,14,08,1, 12.0,1,1, 6.641, 10483.389, 382.882, 52827.197 24/04/12,11:53:13,15,08,1, 12.0,1,1, 6.641, 10483.389, 382.895, 52827.203 24/04/12,11:53:13,16,08,1, 12.0,1,1, 6.641, 10483.417, 382.895, 52827.172 24/04/12,11:53:13,17,08,1, 12.0,1,1, 6.641, 10483.397, 382.886, 52827.219 24/04/12,11:53:13,18,08,1, 12.0,1,1, 6.641, 10483.407, 382.879, 52827.212 24/04/12,11:53:13,19,08,1, 12.0,1,1, 6.641, 10483.393, 382.883, 52827.248 24/04/12,11:53:14,00,08,1, 11.9,1,1, 6.644, 10483.392, 382.883, 52827.248 24/04/12,11:53:14,01,08,1, 11.9,1,1, 6.644, 10483.400, 382.870, 52827.180 24/04/12,11:53:14,02,08,1, 11.9,1,1, 6.644, 10483.412, 382.908, 52827.243 24/04/12,11:53:14,03,08,1, 11.9,1,1, 6.644, 10483.402, 382.887, 52827.241 24/04/12,11:53:14,04,08,1, 11.9,1,1, 6.644, 10483.425, 382.890, 52827.195 24/04/12,11:53:14,05,08,1, 11.9,1,1, 6.644, 10483.428, 382.871, 52827.125 24/04/12,11:53:14,06,08,1, 11.9,1,1, 6.644, 10483.433, 382.888, 52827.135 24/04/12,11:53:14,07,08,1, 11.9,1,1, 6.644, 10483.422, 382.887, 52827.152 24/04/12,11:53:14,08,08,1, 11.9,1,1, 6.644, 10483.440, 382.887, 52827.223 24/04/12,11:53:14,09,08,1, 11.9,1,1, 6.644, 10483.426, 382.887, 52827.188 24/04/12,11:53:14,10,08,1, 11.9,1,1, 6.644, 10483.407, 382.874, 52827.169 24/04/12,11:53:14,11,08,1, 11.9,1,1, 6.644, 10483.469, 382.864, 52827.204 24/04/12,11:53:14,12,08,1, 11.9,1,1, 6.644, 10483.447, 382.869, 52827.173 24/04/12,11:53:14,13,08,1, 11.9,1,1, 6.644, 10483.450, 382.868, 52827.183 24/04/12,11:53:14,14,08,1, 11.9,1,1, 6.644, 10483.436, 382.882, 52827.178 24/04/12,11:53:14,15,08,1, 11.9,1,1, 6.644, 10483.474, 382.874, 52827.151 24/04/12,11:53:14,16,08,1, 11.9,1,1, 6.644, 10483.454, 382.886, 52827.230 24/04/12,11:53:14,17,08,1, 11.9,1,1, 6.644, 10483.456, 382.890, 52827.186 24/04/12,11:53:14,18,08,1, 11.9,1,1, 6.644, 10483.466, 382.884, 52827.229 24/04/12,11:53:14,19,08,1, 11.9,1,1, 6.644, 10483.462, 382.881, 52827.166 24/04/12,11:53:15,00,08,1, 12.0,1,1, 6.643, 10483.459, 382.881, 52827.166 24/04/12,11:53:15,01,08,1, 12.0,1,1, 6.643, 10483.458, 382.886, 52827.212 24/04/12,11:53:15,02,08,1, 12.0,1,1, 6.643, 10483.442, 382.885, 52827.213 24/04/12,11:53:15,03,08,1, 12.0,1,1, 6.643, 10483.479, 382.885, 52827.214 24/04/12,11:53:15,04,08,1, 12.0,1,1, 6.643, 10483.467, 382.878, 52827.219 24/04/12,11:53:15,05,08,1, 12.0,1,1, 6.643, 10483.468, 382.876, 52827.204 24/04/12,11:53:15,06,08,1, 12.0,1,1, 6.643, 10483.471, 382.900, 52827.188 24/04/12,11:53:15,07,08,1, 12.0,1,1, 6.643, 10483.471, 382.901, 52827.225 24/04/12,11:53:15,08,08,1, 12.0,1,1, 6.643, 10483.467, 382.893, 52827.207 24/04/12,11:53:15,09,08,1, 12.0,1,1, 6.643, 10483.464, 382.883, 52827.193 24/04/12,11:53:15,10,08,1, 12.0,1,1, 6.643, 10483.488, 382.895, 52827.171 24/04/12,11:53:15,11,08,1, 12.0,1,1, 6.643, 10483.501, 382.902, 52827.188 24/04/12,11:53:15,12,08,1, 12.0,1,1, 6.643, 10483.472, 382.907, 52827.301 24/04/12,11:53:15,13,08,1, 12.0,1,1, 6.643, 10483.468, 382.872, 52827.193 24/04/12,11:53:15,14,08,1, 12.0,1,1, 6.643, 10483.472, 382.900, 52827.221 24/04/12,11:53:15,15,08,1, 12.0,1,1, 6.643, 10483.504, 382.886, 52827.227 24/04/12,11:53:15,16,08,1, 12.0,1,1, 6.643, 10483.489, 382.895, 52827.182 24/04/12,11:53:15,17,08,1, 12.0,1,1, 6.643, 10483.502, 382.906, 52827.187 24/04/12,11:53:15,18,08,1, 12.0,1,1, 6.643, 10483.487, 382.888, 52827.246 24/04/12,11:53:15,19,08,1, 12.0,1,1, 6.643, 10483.512, 382.891, 52827.208 24/04/12,11:53:16,00,08,1, 11.9,1,1, 6.641, 10483.509, 382.891, 52827.208 24/04/12,11:53:16,01,08,1, 11.9,1,1, 6.641, 10483.521, 382.886, 52827.211 24/04/12,11:53:16,02,08,1, 11.9,1,1, 6.641, 10483.509, 382.889, 52827.245 24/04/12,11:53:16,03,08,1, 11.9,1,1, 6.641, 10483.524, 382.905, 52827.239 24/04/12,11:53:16,04,08,1, 11.9,1,1, 6.641, 10483.502, 382.894, 52827.203 24/04/12,11:53:16,05,08,1, 11.9,1,1, 6.641, 10483.498, 382.907, 52827.207 24/04/12,11:53:16,06,08,1, 11.9,1,1, 6.641, 10483.521, 382.878, 52827.225 24/04/12,11:53:16,07,08,1, 11.9,1,1, 6.641, 10483.511, 382.914, 52827.192 24/04/12,11:53:16,08,08,1, 11.9,1,1, 6.641, 10483.518, 382.894, 52827.230 24/04/12,11:53:16,09,08,1, 11.9,1,1, 6.641, 10483.500, 382.878, 52827.199 24/04/12,11:53:16,10,08,1, 11.9,1,1, 6.641, 10483.524, 382.900, 52827.250 24/04/12,11:53:16,11,08,1, 11.9,1,1, 6.641, 10483.526, 382.886, 52827.210 24/04/12,11:53:16,12,08,1, 11.9,1,1, 6.641, 10483.511, 382.885, 52827.227 24/04/12,11:53:16,13,08,1, 11.9,1,1, 6.641, 10483.512, 382.893, 52827.166 24/04/12,11:53:16,14,08,1, 11.9,1,1, 6.641, 10483.533, 382.886, 52827.219 24/04/12,11:53:16,15,08,1, 11.9,1,1, 6.641, 10483.528, 382.878, 52827.224 24/04/12,11:53:16,16,08,1, 11.9,1,1, 6.641, 10483.544, 382.928, 52827.218 24/04/12,11:53:16,17,08,1, 11.9,1,1, 6.641, 10483.523, 382.901, 52827.229 24/04/12,11:53:16,18,08,1, 11.9,1,1, 6.641, 10483.542, 382.908, 52827.157 24/04/12,11:53:16,19,08,1, 11.9,1,1, 6.641, 10483.549, 382.922, 52827.170 24/04/12,11:53:17,00,08,1, 11.9,1,1, 6.642, 10483.543, 382.922, 52827.170 24/04/12,11:53:17,01,08,1, 11.9,1,1, 6.642, 10483.547, 382.899, 52827.254 24/04/12,11:53:17,02,08,1, 11.9,1,1, 6.642, 10483.550, 382.892, 52827.253 24/04/12,11:53:17,03,08,1, 11.9,1,1, 6.642, 10483.583, 382.888, 52827.141 24/04/12,11:53:17,04,08,1, 11.9,1,1, 6.642, 10483.566, 382.894, 52827.214 24/04/12,11:53:17,05,08,1, 11.9,1,1, 6.642, 10483.557, 382.893, 52827.204 24/04/12,11:53:17,06,08,1, 11.9,1,1, 6.642, 10483.568, 382.883, 52827.201 24/04/12,11:53:17,07,08,1, 11.9,1,1, 6.642, 10483.561, 382.885, 52827.197 24/04/12,11:53:17,08,08,1, 11.9,1,1, 6.642, 10483.580, 382.883, 52827.244 24/04/12,11:53:17,09,08,1, 11.9,1,1, 6.642, 10483.529, 382.895, 52827.278 24/04/12,11:53:17,10,08,1, 11.9,1,1, 6.642, 10483.602, 382.881, 52827.252 24/04/12,11:53:17,11,08,1, 11.9,1,1, 6.642, 10483.590, 382.890, 52827.191 24/04/12,11:53:17,12,08,1, 11.9,1,1, 6.642, 10483.591, 382.885, 52827.199 24/04/12,11:53:17,13,08,1, 11.9,1,1, 6.642, 10483.557, 382.879, 52827.197 24/04/12,11:53:17,14,08,1, 11.9,1,1, 6.642, 10483.575, 382.883, 52827.229 24/04/12,11:53:17,15,08,1, 11.9,1,1, 6.642, 10483.581, 382.883, 52827.206 24/04/12,11:53:17,16,08,1, 11.9,1,1, 6.642, 10483.600, 382.873, 52827.253 24/04/12,11:53:17,17,08,1, 11.9,1,1, 6.642, 10483.572, 382.901, 52827.196 24/04/12,11:53:17,18,08,1, 11.9,1,1, 6.642, 10483.592, 382.886, 52827.210 24/04/12,11:53:17,19,08,1, 11.9,1,1, 6.642, 10483.583, 382.892, 52827.163 24/04/12,11:53:18,00,08,1, 11.9,1,1, 6.640, 10483.576, 382.892, 52827.163 24/04/12,11:53:18,01,08,1, 11.9,1,1, 6.640, 10483.581, 382.869, 52827.280 24/04/12,11:53:18,02,08,1, 11.9,1,1, 6.640, 10483.583, 382.867, 52827.264 24/04/12,11:53:18,03,08,1, 11.9,1,1, 6.640, 10483.595, 382.882, 52827.155 24/04/12,11:53:18,04,08,1, 11.9,1,1, 6.640, 10483.590, 382.892, 52827.175 24/04/12,11:53:18,05,08,1, 11.9,1,1, 6.640, 10483.588, 382.890, 52827.214 24/04/12,11:53:18,06,08,1, 11.9,1,1, 6.640, 10483.603, 382.888, 52827.222 24/04/12,11:53:18,07,08,1, 11.9,1,1, 6.640, 10483.602, 382.890, 52827.190 24/04/12,11:53:18,08,08,1, 11.9,1,1, 6.640, 10483.613, 382.879, 52827.141 24/04/12,11:53:18,09,08,1, 11.9,1,1, 6.640, 10483.630, 382.865, 52827.205 24/04/12,11:53:18,10,08,1, 11.9,1,1, 6.640, 10483.632, 382.908, 52827.239 24/04/12,11:53:18,11,08,1, 11.9,1,1, 6.640, 10483.635, 382.914, 52827.249 24/04/12,11:53:18,12,08,1, 11.9,1,1, 6.640, 10483.634, 382.898, 52827.170 24/04/12,11:53:18,13,08,1, 11.9,1,1, 6.640, 10483.637, 382.898, 52827.163 24/04/12,11:53:18,14,08,1, 11.9,1,1, 6.640, 10483.620, 382.884, 52827.161 24/04/12,11:53:18,15,08,1, 11.9,1,1, 6.640, 10483.632, 382.885, 52827.137 24/04/12,11:53:18,16,08,1, 11.9,1,1, 6.640, 10483.627, 382.894, 52827.219 24/04/12,11:53:18,17,08,1, 11.9,1,1, 6.640, 10483.624, 382.900, 52827.146 24/04/12,11:53:18,18,08,1, 11.9,1,1, 6.640, 10483.636, 382.893, 52827.181 24/04/12,11:53:18,19,08,1, 11.9,1,1, 6.640, 10483.661, 382.876, 52827.222 24/04/12,11:53:19,00,08,1, 11.9,1,1, 6.644, 10483.660, 382.876, 52827.222 24/04/12,11:53:19,01,08,1, 11.9,1,1, 6.644, 10483.648, 382.865, 52827.197 24/04/12,11:53:19,02,08,1, 11.9,1,1, 6.644, 10483.625, 382.876, 52827.173 24/04/12,11:53:19,03,08,1, 11.9,1,1, 6.644, 10483.640, 382.879, 52827.183 24/04/12,11:53:19,04,08,1, 11.9,1,1, 6.644, 10483.652, 382.908, 52827.150 24/04/12,11:53:19,05,08,1, 11.9,1,1, 6.644, 10483.678, 382.885, 52827.239 24/04/12,11:53:19,06,08,1, 11.9,1,1, 6.644, 10483.672, 382.869, 52827.231 24/04/12,11:53:19,07,08,1, 11.9,1,1, 6.644, 10483.654, 382.888, 52827.232 24/04/12,11:53:19,08,08,1, 11.9,1,1, 6.644, 10483.664, 382.900, 52827.169 24/04/12,11:53:19,09,08,1, 11.9,1,1, 6.644, 10483.659, 382.894, 52827.214 24/04/12,11:53:19,10,08,1, 11.9,1,1, 6.644, 10483.688, 382.887, 52827.274 24/04/12,11:53:19,11,08,1, 11.9,1,1, 6.644, 10483.683, 382.901, 52827.231 24/04/12,11:53:19,12,08,1, 11.9,1,1, 6.644, 10483.677, 382.900, 52827.215 24/04/12,11:53:19,13,08,1, 11.9,1,1, 6.644, 10483.670, 382.899, 52827.195 24/04/12,11:53:19,14,08,1, 11.9,1,1, 6.644, 10483.689, 382.880, 52827.216 24/04/12,11:53:19,15,08,1, 11.9,1,1, 6.644, 10483.674, 382.889, 52827.297 24/04/12,11:53:19,16,08,1, 11.9,1,1, 6.644, 10483.673, 382.883, 52827.165 24/04/12,11:53:19,17,08,1, 11.9,1,1, 6.644, 10483.680, 382.877, 52827.237 24/04/12,11:53:19,18,08,1, 11.9,1,1, 6.644, 10483.671, 382.881, 52827.241 24/04/12,11:53:19,19,08,1, 11.9,1,1, 6.644, 10483.690, 382.885, 52827.244 24/04/12,11:53:20,00,08,1, 11.9,1,1, 6.641, 10483.685, 382.885, 52827.244 24/04/12,11:53:20,01,08,1, 11.9,1,1, 6.641, 10483.673, 382.889, 52827.182 24/04/12,11:53:20,02,08,1, 11.9,1,1, 6.641, 10483.707, 382.877, 52827.161 24/04/12,11:53:20,03,08,1, 11.9,1,1, 6.641, 10483.687, 382.876, 52827.201 24/04/12,11:53:20,04,08,1, 11.9,1,1, 6.641, 10483.695, 382.870, 52827.213 24/04/12,11:53:20,05,08,1, 11.9,1,1, 6.641, 10483.701, 382.879, 52827.189 24/04/12,11:53:20,06,08,1, 11.9,1,1, 6.641, 10483.718, 382.880, 52827.207 24/04/12,11:53:20,07,08,1, 11.9,1,1, 6.641, 10483.708, 382.873, 52827.215 24/04/12,11:53:20,08,08,1, 11.9,1,1, 6.641, 10483.710, 382.897, 52827.248 24/04/12,11:53:20,09,08,1, 11.9,1,1, 6.641, 10483.705, 382.864, 52827.139 24/04/12,11:53:20,10,08,1, 11.9,1,1, 6.641, 10483.717, 382.897, 52827.233 24/04/12,11:53:20,11,08,1, 11.9,1,1, 6.641, 10483.714, 382.890, 52827.244 24/04/12,11:53:20,12,08,1, 11.9,1,1, 6.641, 10483.693, 382.887, 52827.251 24/04/12,11:53:20,13,08,1, 11.9,1,1, 6.641, 10483.702, 382.877, 52827.172 24/04/12,11:53:20,14,08,1, 11.9,1,1, 6.641, 10483.725, 382.858, 52827.139 24/04/12,11:53:20,15,08,1, 11.9,1,1, 6.641, 10483.706, 382.894, 52827.222 24/04/12,11:53:20,16,08,1, 11.9,1,1, 6.641, 10483.724, 382.894, 52827.206 24/04/12,11:53:20,17,08,1, 11.9,1,1, 6.641, 10483.726, 382.889, 52827.228 24/04/12,11:53:20,18,08,1, 11.9,1,1, 6.641, 10483.717, 382.872, 52827.232 24/04/12,11:53:20,19,08,1, 11.9,1,1, 6.641, 10483.702, 382.887, 52827.194 24/04/12,11:53:21,00,09,1, 11.9,1,1, 6.645, 10483.701, 382.887, 52827.194 24/04/12,11:53:21,01,09,1, 11.9,1,1, 6.645, 10483.740, 382.887, 52827.225 24/04/12,11:53:21,02,09,1, 11.9,1,1, 6.645, 10483.715, 382.873, 52827.222 24/04/12,11:53:21,03,09,1, 11.9,1,1, 6.645, 10483.727, 382.872, 52827.173 24/04/12,11:53:21,04,09,1, 11.9,1,1, 6.645, 10483.742, 382.878, 52827.152 24/04/12,11:53:21,05,09,1, 11.9,1,1, 6.645, 10483.738, 382.893, 52827.170 24/04/12,11:53:21,06,09,1, 11.9,1,1, 6.645, 10483.720, 382.871, 52827.162 24/04/12,11:53:21,07,09,1, 11.9,1,1, 6.645, 10483.733, 382.891, 52827.156 24/04/12,11:53:21,08,09,1, 11.9,1,1, 6.645, 10483.728, 382.901, 52827.219 24/04/12,11:53:21,09,09,1, 11.9,1,1, 6.645, 10483.741, 382.880, 52827.196 24/04/12,11:53:21,10,09,1, 11.9,1,1, 6.645, 10483.730, 382.869, 52827.142 24/04/12,11:53:21,11,09,1, 11.9,1,1, 6.645, 10483.740, 382.870, 52827.181 24/04/12,11:53:21,12,09,1, 11.9,1,1, 6.645, 10483.751, 382.873, 52827.181 24/04/12,11:53:21,13,09,1, 11.9,1,1, 6.645, 10483.746, 382.870, 52827.108 24/04/12,11:53:21,14,09,1, 11.9,1,1, 6.645, 10483.759, 382.862, 52827.186 24/04/12,11:53:21,15,09,1, 11.9,1,1, 6.645, 10483.761, 382.878, 52827.232 24/04/12,11:53:21,16,09,1, 11.9,1,1, 6.645, 10483.749, 382.869, 52827.222 24/04/12,11:53:21,17,09,1, 11.9,1,1, 6.645, 10483.777, 382.863, 52827.147 24/04/12,11:53:21,18,09,1, 11.9,1,1, 6.645, 10483.768, 382.844, 52827.139 24/04/12,11:53:21,19,09,1, 11.9,1,1, 6.645, 10483.765, 382.865, 52827.222 24/04/12,11:53:22,00,09,1, 11.9,1,1, 6.646, 10483.760, 382.865, 52827.222 24/04/12,11:53:22,01,09,1, 11.9,1,1, 6.646, 10483.772, 382.890, 52827.125 24/04/12,11:53:22,02,09,1, 11.9,1,1, 6.646, 10483.768, 382.878, 52827.179 24/04/12,11:53:22,03,09,1, 11.9,1,1, 6.646, 10483.795, 382.885, 52827.183 24/04/12,11:53:22,04,09,1, 11.9,1,1, 6.646, 10483.768, 382.861, 52827.246 24/04/12,11:53:22,05,09,1, 11.9,1,1, 6.646, 10483.777, 382.846, 52827.206 24/04/12,11:53:22,06,09,1, 11.9,1,1, 6.646, 10483.792, 382.853, 52827.171 24/04/12,11:53:22,07,09,1, 11.9,1,1, 6.646, 10483.811, 382.858, 52827.126 24/04/12,11:53:22,08,09,1, 11.9,1,1, 6.646, 10483.789, 382.849, 52827.162 24/04/12,11:53:22,09,09,1, 11.9,1,1, 6.646, 10483.775, 382.896, 52827.225 24/04/12,11:53:22,10,09,1, 11.9,1,1, 6.646, 10483.784, 382.860, 52827.141 24/04/12,11:53:22,11,09,1, 11.9,1,1, 6.646, 10483.803, 382.851, 52827.233 24/04/12,11:53:22,12,09,1, 11.9,1,1, 6.646, 10483.788, 382.857, 52827.141 24/04/12,11:53:22,13,09,1, 11.9,1,1, 6.646, 10483.773, 382.866, 52827.159 24/04/12,11:53:22,14,09,1, 11.9,1,1, 6.646, 10483.801, 382.870, 52827.245 24/04/12,11:53:22,15,09,1, 11.9,1,1, 6.646, 10483.817, 382.867, 52827.247 24/04/12,11:53:22,16,09,1, 11.9,1,1, 6.646, 10483.784, 382.846, 52827.131 24/04/12,11:53:22,17,09,1, 11.9,1,1, 6.646, 10483.815, 382.875, 52827.240 24/04/12,11:53:22,18,09,1, 11.9,1,1, 6.646, 10483.818, 382.878, 52827.175 24/04/12,11:53:22,19,09,1, 11.9,1,1, 6.646, 10483.794, 382.860, 52827.136 24/04/12,11:53:23,00,09,1, 11.9,1,1, 6.645, 10483.793, 382.860, 52827.136 24/04/12,11:53:23,01,09,1, 11.9,1,1, 6.645, 10483.825, 382.837, 52827.206 24/04/12,11:53:23,02,09,1, 11.9,1,1, 6.645, 10483.785, 382.865, 52827.141 24/04/12,11:53:23,03,09,1, 11.9,1,1, 6.645, 10483.800, 382.863, 52827.149 24/04/12,11:53:23,04,09,1, 11.9,1,1, 6.645, 10483.793, 382.869, 52827.223 24/04/12,11:53:23,05,09,1, 11.9,1,1, 6.645, 10483.827, 382.872, 52827.262 24/04/12,11:53:23,06,09,1, 11.9,1,1, 6.645, 10483.816, 382.874, 52827.222 24/04/12,11:53:23,07,09,1, 11.9,1,1, 6.645, 10483.802, 382.870, 52827.189 24/04/12,11:53:23,08,09,1, 11.9,1,1, 6.645, 10483.812, 382.851, 52827.156 24/04/12,11:53:23,09,09,1, 11.9,1,1, 6.645, 10483.818, 382.865, 52827.185 24/04/12,11:53:23,10,09,1, 11.9,1,1, 6.645, 10483.815, 382.862, 52827.179 24/04/12,11:53:23,11,09,1, 11.9,1,1, 6.645, 10483.822, 382.858, 52827.167 24/04/12,11:53:23,12,09,1, 11.9,1,1, 6.645, 10483.847, 382.860, 52827.185 24/04/12,11:53:23,13,09,1, 11.9,1,1, 6.645, 10483.825, 382.834, 52827.172 24/04/12,11:53:23,14,09,1, 11.9,1,1, 6.645, 10483.833, 382.842, 52827.203 24/04/12,11:53:23,15,09,1, 11.9,1,1, 6.645, 10483.851, 382.856, 52827.192 24/04/12,11:53:23,16,09,1, 11.9,1,1, 6.645, 10483.839, 382.871, 52827.240 24/04/12,11:53:23,17,09,1, 11.9,1,1, 6.645, 10483.842, 382.852, 52827.166 24/04/12,11:53:23,18,09,1, 11.9,1,1, 6.645, 10483.845, 382.857, 52827.200 24/04/12,11:53:23,19,09,1, 11.9,1,1, 6.645, 10483.866, 382.849, 52827.210 24/04/12,11:53:24,00,09,1, 12.0,1,1, 6.641, 10483.860, 382.849, 52827.210 24/04/12,11:53:24,01,09,1, 12.0,1,1, 6.641, 10483.864, 382.852, 52827.143 24/04/12,11:53:24,02,09,1, 12.0,1,1, 6.641, 10483.848, 382.845, 52827.172 24/04/12,11:53:24,03,09,1, 12.0,1,1, 6.641, 10483.820, 382.844, 52827.185 24/04/12,11:53:24,04,09,1, 12.0,1,1, 6.641, 10483.823, 382.835, 52827.137 24/04/12,11:53:24,05,09,1, 12.0,1,1, 6.641, 10483.847, 382.865, 52827.182 24/04/12,11:53:24,06,09,1, 12.0,1,1, 6.641, 10483.870, 382.855, 52827.235 24/04/12,11:53:24,07,09,1, 12.0,1,1, 6.641, 10483.854, 382.815, 52827.124 24/04/12,11:53:24,08,09,1, 12.0,1,1, 6.641, 10483.842, 382.855, 52827.198 24/04/12,11:53:24,09,09,1, 12.0,1,1, 6.641, 10483.845, 382.846, 52827.117 24/04/12,11:53:24,10,09,1, 12.0,1,1, 6.641, 10483.852, 382.859, 52827.233 24/04/12,11:53:24,11,09,1, 12.0,1,1, 6.641, 10483.865, 382.848, 52827.132 24/04/12,11:53:24,12,09,1, 12.0,1,1, 6.641, 10483.886, 382.833, 52827.109 24/04/12,11:53:24,13,09,1, 12.0,1,1, 6.641, 10483.858, 382.854, 52827.226 24/04/12,11:53:24,14,09,1, 12.0,1,1, 6.641, 10483.860, 382.831, 52827.134 24/04/12,11:53:24,15,09,1, 12.0,1,1, 6.641, 10483.880, 382.858, 52827.199 24/04/12,11:53:24,16,09,1, 12.0,1,1, 6.641, 10483.872, 382.843, 52827.195 24/04/12,11:53:24,17,09,1, 12.0,1,1, 6.641, 10483.874, 382.854, 52827.233 24/04/12,11:53:24,18,09,1, 12.0,1,1, 6.641, 10483.892, 382.856, 52827.161 24/04/12,11:53:24,19,09,1, 12.0,1,1, 6.641, 10483.846, 382.850, 52827.108 24/04/12,11:53:25,00,09,1, 11.9,1,1, 6.642, 10483.843, 382.850, 52827.108 24/04/12,11:53:25,01,09,1, 11.9,1,1, 6.642, 10483.866, 382.851, 52827.159 24/04/12,11:53:25,02,09,1, 11.9,1,1, 6.642, 10483.878, 382.835, 52827.163 24/04/12,11:53:25,03,09,1, 11.9,1,1, 6.642, 10483.890, 382.865, 52827.193 24/04/12,11:53:25,04,09,1, 11.9,1,1, 6.642, 10483.864, 382.877, 52827.213 24/04/12,11:53:25,05,09,1, 11.9,1,1, 6.642, 10483.847, 382.868, 52827.126 24/04/12,11:53:25,06,09,1, 11.9,1,1, 6.642, 10483.893, 382.853, 52827.197 24/04/12,11:53:25,07,09,1, 11.9,1,1, 6.642, 10483.880, 382.843, 52827.189 24/04/12,11:53:25,08,09,1, 11.9,1,1, 6.642, 10483.873, 382.849, 52827.169 24/04/12,11:53:25,09,09,1, 11.9,1,1, 6.642, 10483.886, 382.836, 52827.174 24/04/12,11:53:25,10,09,1, 11.9,1,1, 6.642, 10483.873, 382.854, 52827.152 24/04/12,11:53:25,11,09,1, 11.9,1,1, 6.642, 10483.861, 382.828, 52827.163 24/04/12,11:53:25,12,09,1, 11.9,1,1, 6.642, 10483.895, 382.832, 52827.168 24/04/12,11:53:25,13,09,1, 11.9,1,1, 6.642, 10483.876, 382.853, 52827.148 24/04/12,11:53:25,14,09,1, 11.9,1,1, 6.642, 10483.884, 382.839, 52827.196 24/04/12,11:53:25,15,09,1, 11.9,1,1, 6.642, 10483.883, 382.853, 52827.174 24/04/12,11:53:25,16,09,1, 11.9,1,1, 6.642, 10483.899, 382.811, 52827.188 24/04/12,11:53:25,17,09,1, 11.9,1,1, 6.642, 10483.899, 382.833, 52827.117 24/04/12,11:53:25,18,09,1, 11.9,1,1, 6.642, 10483.890, 382.844, 52827.156 24/04/12,11:53:25,19,09,1, 11.9,1,1, 6.642, 10483.888, 382.835, 52827.122 24/04/12,11:53:26,00,09,1, 11.9,1,1, 6.641, 10483.885, 382.835, 52827.122 24/04/12,11:53:26,01,09,1, 11.9,1,1, 6.641, 10483.892, 382.835, 52827.174 24/04/12,11:53:26,02,09,1, 11.9,1,1, 6.641, 10483.896, 382.825, 52827.181 24/04/12,11:53:26,03,09,1, 11.9,1,1, 6.641, 10483.910, 382.837, 52827.150 24/04/12,11:53:26,04,09,1, 11.9,1,1, 6.641, 10483.885, 382.835, 52827.171 24/04/12,11:53:26,05,09,1, 11.9,1,1, 6.641, 10483.886, 382.862, 52827.222 24/04/12,11:53:26,06,09,1, 11.9,1,1, 6.641, 10483.883, 382.840, 52827.112 24/04/12,11:53:26,07,09,1, 11.9,1,1, 6.641, 10483.918, 382.840, 52827.232 24/04/12,11:53:26,08,09,1, 11.9,1,1, 6.641, 10483.899, 382.845, 52827.190 24/04/12,11:53:26,09,09,1, 11.9,1,1, 6.641, 10483.891, 382.831, 52827.139 24/04/12,11:53:26,10,09,1, 11.9,1,1, 6.641, 10483.872, 382.831, 52827.147 24/04/12,11:53:26,11,09,1, 11.9,1,1, 6.641, 10483.884, 382.836, 52827.208 24/04/12,11:53:26,12,09,1, 11.9,1,1, 6.641, 10483.885, 382.844, 52827.211 24/04/12,11:53:26,13,09,1, 11.9,1,1, 6.641, 10483.896, 382.848, 52827.188 24/04/12,11:53:26,14,09,1, 11.9,1,1, 6.641, 10483.914, 382.828, 52827.150 24/04/12,11:53:26,15,09,1, 11.9,1,1, 6.641, 10483.907, 382.831, 52827.213 24/04/12,11:53:26,16,09,1, 11.9,1,1, 6.641, 10483.872, 382.820, 52827.202 24/04/12,11:53:26,17,09,1, 11.9,1,1, 6.641, 10483.875, 382.811, 52827.200 24/04/12,11:53:26,18,09,1, 11.9,1,1, 6.641, 10483.899, 382.803, 52827.150 24/04/12,11:53:26,19,09,1, 11.9,1,1, 6.641, 10483.914, 382.835, 52827.228 24/04/12,11:53:27,00,09,1, 11.9,1,1, 6.646, 10483.910, 382.835, 52827.228 24/04/12,11:53:27,01,09,1, 11.9,1,1, 6.646, 10483.888, 382.838, 52827.150 24/04/12,11:53:27,02,09,1, 11.9,1,1, 6.646, 10483.889, 382.836, 52827.123 24/04/12,11:53:27,03,09,1, 11.9,1,1, 6.646, 10483.900, 382.818, 52827.178 24/04/12,11:53:27,04,09,1, 11.9,1,1, 6.646, 10483.866, 382.816, 52827.184 24/04/12,11:53:27,05,09,1, 11.9,1,1, 6.646, 10483.886, 382.818, 52827.193 24/04/12,11:53:27,06,09,1, 11.9,1,1, 6.646, 10483.892, 382.811, 52827.154 24/04/12,11:53:27,07,09,1, 11.9,1,1, 6.646, 10483.906, 382.826, 52827.136 24/04/12,11:53:27,08,09,1, 11.9,1,1, 6.646, 10483.892, 382.825, 52827.197 24/04/12,11:53:27,09,09,1, 11.9,1,1, 6.646, 10483.898, 382.835, 52827.164 24/04/12,11:53:27,10,09,1, 11.9,1,1, 6.646, 10483.910, 382.828, 52827.114 24/04/12,11:53:27,11,09,1, 11.9,1,1, 6.646, 10483.894, 382.827, 52827.143 24/04/12,11:53:27,12,09,1, 11.9,1,1, 6.646, 10483.889, 382.821, 52827.119 24/04/12,11:53:27,13,09,1, 11.9,1,1, 6.646, 10483.912, 382.815, 52827.151 24/04/12,11:53:27,14,09,1, 11.9,1,1, 6.646, 10483.899, 382.820, 52827.174 24/04/12,11:53:27,15,09,1, 11.9,1,1, 6.646, 10483.913, 382.818, 52827.108 24/04/12,11:53:27,16,09,1, 11.9,1,1, 6.646, 10483.925, 382.831, 52827.166 24/04/12,11:53:27,17,09,1, 11.9,1,1, 6.646, 10483.908, 382.811, 52827.124 24/04/12,11:53:27,18,09,1, 11.9,1,1, 6.646, 10483.901, 382.820, 52827.197 24/04/12,11:53:27,19,09,1, 11.9,1,1, 6.646, 10483.897, 382.825, 52827.144 24/04/12,11:53:28,00,09,1, 11.8,1,1, 6.646, 10483.893, 382.825, 52827.144 24/04/12,11:53:28,01,09,1, 11.8,1,1, 6.646, 10483.911, 382.832, 52827.188 24/04/12,11:53:28,02,09,1, 11.8,1,1, 6.646, 10483.903, 382.839, 52827.173 24/04/12,11:53:28,03,09,1, 11.8,1,1, 6.646, 10483.931, 382.817, 52827.136 24/04/12,11:53:28,04,09,1, 11.8,1,1, 6.646, 10483.910, 382.827, 52827.194 24/04/12,11:53:28,05,09,1, 11.8,1,1, 6.646, 10483.916, 382.799, 52827.088 24/04/12,11:53:28,06,09,1, 11.8,1,1, 6.646, 10483.908, 382.815, 52827.140 24/04/12,11:53:28,07,09,1, 11.8,1,1, 6.646, 10483.909, 382.802, 52827.186 24/04/12,11:53:28,08,09,1, 11.8,1,1, 6.646, 10483.924, 382.823, 52827.108 24/04/12,11:53:28,09,09,1, 11.8,1,1, 6.646, 10483.907, 382.817, 52827.166 24/04/12,11:53:28,10,09,1, 11.8,1,1, 6.646, 10483.911, 382.854, 52827.189 24/04/12,11:53:28,11,09,1, 11.8,1,1, 6.646, 10483.935, 382.791, 52827.164 24/04/12,11:53:28,12,09,1, 11.8,1,1, 6.646, 10483.928, 382.824, 52827.175 24/04/12,11:53:28,13,09,1, 11.8,1,1, 6.646, 10483.910, 382.826, 52827.199 24/04/12,11:53:28,14,09,1, 11.8,1,1, 6.646, 10483.912, 382.827, 52827.202 24/04/12,11:53:28,15,09,1, 11.8,1,1, 6.646, 10483.915, 382.833, 52827.204 24/04/12,11:53:28,16,09,1, 11.8,1,1, 6.646, 10483.887, 382.830, 52827.117 24/04/12,11:53:28,17,09,1, 11.8,1,1, 6.646, 10483.895, 382.835, 52827.145 24/04/12,11:53:28,18,09,1, 11.8,1,1, 6.646, 10483.918, 382.843, 52827.171 24/04/12,11:53:28,19,09,1, 11.8,1,1, 6.646, 10483.908, 382.808, 52827.211 24/04/12,11:53:29,00,09,1, 11.8,1,1, 6.642, 10483.902, 382.808, 52827.211 24/04/12,11:53:29,01,09,1, 11.8,1,1, 6.642, 10483.921, 382.836, 52827.107 24/04/12,11:53:29,02,09,1, 11.8,1,1, 6.642, 10483.891, 382.816, 52827.152 24/04/12,11:53:29,03,09,1, 11.8,1,1, 6.642, 10483.917, 382.815, 52827.167 24/04/12,11:53:29,04,09,1, 11.8,1,1, 6.642, 10483.932, 382.830, 52827.211 24/04/12,11:53:29,05,09,1, 11.8,1,1, 6.642, 10483.927, 382.803, 52827.083 24/04/12,11:53:29,06,09,1, 11.8,1,1, 6.642, 10483.922, 382.803, 52827.151 24/04/12,11:53:29,07,09,1, 11.8,1,1, 6.642, 10483.926, 382.793, 52827.186 24/04/12,11:53:29,08,09,1, 11.8,1,1, 6.642, 10483.911, 382.798, 52827.136 24/04/12,11:53:29,09,09,1, 11.8,1,1, 6.642, 10483.934, 382.808, 52827.130 24/04/12,11:53:29,10,09,1, 11.8,1,1, 6.642, 10483.924, 382.819, 52827.128 24/04/12,11:53:29,11,09,1, 11.8,1,1, 6.642, 10483.921, 382.823, 52827.202 24/04/12,11:53:29,12,09,1, 11.8,1,1, 6.642, 10483.943, 382.830, 52827.115 24/04/12,11:53:29,13,09,1, 11.8,1,1, 6.642, 10483.937, 382.832, 52827.208 24/04/12,11:53:29,14,09,1, 11.8,1,1, 6.642, 10483.917, 382.814, 52827.164 24/04/12,11:53:29,15,09,1, 11.8,1,1, 6.642, 10483.934, 382.809, 52827.145 24/04/12,11:53:29,16,09,1, 11.8,1,1, 6.642, 10483.919, 382.806, 52827.125 24/04/12,11:53:29,17,09,1, 11.8,1,1, 6.642, 10483.940, 382.828, 52827.150 24/04/12,11:53:29,18,09,1, 11.8,1,1, 6.642, 10483.939, 382.806, 52827.156 24/04/12,11:53:29,19,09,1, 11.8,1,1, 6.642, 10483.958, 382.818, 52827.121 24/04/12,11:53:30,00,09,1, 11.9,1,1, 6.643, 10483.952, 382.818, 52827.121 24/04/12,11:53:30,01,09,1, 11.9,1,1, 6.643, 10483.968, 382.801, 52827.168 24/04/12,11:53:30,02,09,1, 11.9,1,1, 6.643, 10483.946, 382.820, 52827.192 24/04/12,11:53:30,03,09,1, 11.9,1,1, 6.643, 10483.950, 382.838, 52827.190 24/04/12,11:53:30,04,09,1, 11.9,1,1, 6.643, 10483.943, 382.828, 52827.118 24/04/12,11:53:30,05,09,1, 11.9,1,1, 6.643, 10483.945, 382.819, 52827.135 24/04/12,11:53:30,06,09,1, 11.9,1,1, 6.643, 10483.951, 382.817, 52827.226 24/04/12,11:53:30,07,09,1, 11.9,1,1, 6.643, 10483.948, 382.815, 52827.126 24/04/12,11:53:30,08,09,1, 11.9,1,1, 6.643, 10483.955, 382.812, 52827.171 24/04/12,11:53:30,09,09,1, 11.9,1,1, 6.643, 10483.953, 382.824, 52827.130 24/04/12,11:53:30,10,09,1, 11.9,1,1, 6.643, 10483.938, 382.818, 52827.111 24/04/12,11:53:30,11,09,1, 11.9,1,1, 6.643, 10483.964, 382.815, 52827.144 24/04/12,11:53:30,12,09,1, 11.9,1,1, 6.643, 10483.969, 382.804, 52827.167 24/04/12,11:53:30,13,09,1, 11.9,1,1, 6.643, 10483.952, 382.810, 52827.134 24/04/12,11:53:30,14,09,1, 11.9,1,1, 6.643, 10483.971, 382.823, 52827.203 24/04/12,11:53:30,15,09,1, 11.9,1,1, 6.643, 10483.965, 382.814, 52827.159 24/04/12,11:53:30,16,09,1, 11.9,1,1, 6.643, 10483.952, 382.806, 52827.215 24/04/12,11:53:30,17,09,1, 11.9,1,1, 6.643, 10483.961, 382.795, 52827.212 24/04/12,11:53:30,18,09,1, 11.9,1,1, 6.643, 10483.955, 382.818, 52827.187 24/04/12,11:53:30,19,09,1, 11.9,1,1, 6.643, 10483.939, 382.804, 52827.176 24/04/12,11:53:31,00,08,1, 12.0,1,1, 6.643, 10483.935, 382.804, 52827.176 24/04/12,11:53:31,01,08,1, 12.0,1,1, 6.643, 10483.949, 382.820, 52827.136 24/04/12,11:53:31,02,08,1, 12.0,1,1, 6.643, 10483.966, 382.785, 52827.154 24/04/12,11:53:31,03,08,1, 12.0,1,1, 6.643, 10483.967, 382.785, 52827.137 24/04/12,11:53:31,04,08,1, 12.0,1,1, 6.643, 10483.956, 382.783, 52827.102 24/04/12,11:53:31,05,08,1, 12.0,1,1, 6.643, 10483.972, 382.787, 52827.133 24/04/12,11:53:31,06,08,1, 12.0,1,1, 6.643, 10483.949, 382.780, 52827.134 24/04/12,11:53:31,07,08,1, 12.0,1,1, 6.643, 10483.960, 382.771, 52827.131 24/04/12,11:53:31,08,08,1, 12.0,1,1, 6.643, 10483.973, 382.767, 52827.164 24/04/12,11:53:31,09,08,1, 12.0,1,1, 6.643, 10483.959, 382.786, 52827.136 24/04/12,11:53:31,10,08,1, 12.0,1,1, 6.643, 10483.967, 382.787, 52827.198 24/04/12,11:53:31,11,08,1, 12.0,1,1, 6.643, 10483.975, 382.757, 52827.114 24/04/12,11:53:31,12,08,1, 12.0,1,1, 6.643, 10483.961, 382.791, 52827.211 24/04/12,11:53:31,13,08,1, 12.0,1,1, 6.643, 10483.976, 382.779, 52827.171 24/04/12,11:53:31,14,08,1, 12.0,1,1, 6.643, 10483.975, 382.792, 52827.168 24/04/12,11:53:31,15,08,1, 12.0,1,1, 6.643, 10483.980, 382.772, 52827.189 24/04/12,11:53:31,16,08,1, 12.0,1,1, 6.643, 10483.970, 382.815, 52827.168 24/04/12,11:53:31,17,08,1, 12.0,1,1, 6.643, 10483.979, 382.785, 52827.207 24/04/12,11:53:31,18,08,1, 12.0,1,1, 6.643, 10483.977, 382.793, 52827.137 24/04/12,11:53:31,19,08,1, 12.0,1,1, 6.643, 10483.973, 382.788, 52827.127 24/04/12,11:53:32,00,07,1, 11.9,1,1, 6.649, 10483.968, 382.788, 52827.127 24/04/12,11:53:32,01,07,1, 11.9,1,1, 6.649, 10483.951, 382.802, 52827.177 24/04/12,11:53:32,02,07,1, 11.9,1,1, 6.649, 10483.976, 382.801, 52827.146 24/04/12,11:53:32,03,07,1, 11.9,1,1, 6.649, 10483.976, 382.816, 52827.155 24/04/12,11:53:32,04,07,1, 11.9,1,1, 6.649, 10483.990, 382.791, 52827.167 24/04/12,11:53:32,05,07,1, 11.9,1,1, 6.649, 10483.960, 382.773, 52827.109 24/04/12,11:53:32,06,07,1, 11.9,1,1, 6.649, 10483.966, 382.795, 52827.140 24/04/12,11:53:32,07,07,1, 11.9,1,1, 6.649, 10483.964, 382.789, 52827.096 24/04/12,11:53:32,08,07,1, 11.9,1,1, 6.649, 10483.971, 382.790, 52827.130 24/04/12,11:53:32,09,07,1, 11.9,1,1, 6.649, 10483.969, 382.787, 52827.171 24/04/12,11:53:32,10,07,1, 11.9,1,1, 6.649, 10483.978, 382.783, 52827.062 24/04/12,11:53:32,11,07,1, 11.9,1,1, 6.649, 10483.974, 382.783, 52827.094 24/04/12,11:53:32,12,07,1, 11.9,1,1, 6.649, 10483.974, 382.784, 52827.105 24/04/12,11:53:32,13,07,1, 11.9,1,1, 6.649, 10483.957, 382.772, 52827.175 24/04/12,11:53:32,14,07,1, 11.9,1,1, 6.649, 10483.964, 382.783, 52827.168 24/04/12,11:53:32,15,07,1, 11.9,1,1, 6.649, 10483.980, 382.780, 52827.185 24/04/12,11:53:32,16,07,1, 11.9,1,1, 6.649, 10483.966, 382.783, 52827.197 24/04/12,11:53:32,17,07,1, 11.9,1,1, 6.649, 10483.987, 382.744, 52827.093 24/04/12,11:53:32,18,07,1, 11.9,1,1, 6.649, 10483.971, 382.743, 52827.087 24/04/12,11:53:32,19,07,1, 11.9,1,1, 6.649, 10483.967, 382.771, 52827.141 24/04/12,11:53:33,00,08,1, 11.8,1,1, 6.643, 10483.960, 382.771, 52827.141 24/04/12,11:53:33,01,08,1, 11.8,1,1, 6.643, 10484.003, 382.765, 52827.133 24/04/12,11:53:33,02,08,1, 11.8,1,1, 6.643, 10483.990, 382.760, 52827.223 24/04/12,11:53:33,03,08,1, 11.8,1,1, 6.643, 10483.985, 382.786, 52827.211 24/04/12,11:53:33,04,08,1, 11.8,1,1, 6.643, 10483.948, 382.768, 52827.143 24/04/12,11:53:33,05,08,1, 11.8,1,1, 6.643, 10483.980, 382.756, 52827.159 24/04/12,11:53:33,06,08,1, 11.8,1,1, 6.643, 10483.965, 382.745, 52827.168 24/04/12,11:53:33,07,08,1, 11.8,1,1, 6.643, 10483.969, 382.786, 52827.172 24/04/12,11:53:33,08,08,1, 11.8,1,1, 6.643, 10483.953, 382.773, 52827.158 24/04/12,11:53:33,09,08,1, 11.8,1,1, 6.643, 10483.963, 382.770, 52827.170 24/04/12,11:53:33,10,08,1, 11.8,1,1, 6.643, 10483.969, 382.757, 52827.205 24/04/12,11:53:33,11,08,1, 11.8,1,1, 6.643, 10483.945, 382.764, 52827.155 24/04/12,11:53:33,12,08,1, 11.8,1,1, 6.643, 10483.974, 382.766, 52827.178 24/04/12,11:53:33,13,08,1, 11.8,1,1, 6.643, 10483.966, 382.766, 52827.142 24/04/12,11:53:33,14,08,1, 11.8,1,1, 6.643, 10483.948, 382.738, 52827.116 24/04/12,11:53:33,15,08,1, 11.8,1,1, 6.643, 10483.960, 382.775, 52827.156 24/04/12,11:53:33,16,08,1, 11.8,1,1, 6.643, 10483.961, 382.773, 52827.153 24/04/12,11:53:33,17,08,1, 11.8,1,1, 6.643, 10483.961, 382.774, 52827.140 24/04/12,11:53:33,18,08,1, 11.8,1,1, 6.643, 10484.002, 382.784, 52827.131 24/04/12,11:53:33,19,08,1, 11.8,1,1, 6.643, 10483.982, 382.761, 52827.181 24/04/12,11:53:34,00,09,1, 11.9,1,1, 6.644, 10483.977, 382.761, 52827.181 24/04/12,11:53:34,01,09,1, 11.9,1,1, 6.644, 10483.995, 382.741, 52827.190 24/04/12,11:53:34,02,09,1, 11.9,1,1, 6.644, 10483.989, 382.771, 52827.116 24/04/12,11:53:34,03,09,1, 11.9,1,1, 6.644, 10483.975, 382.752, 52827.120 24/04/12,11:53:34,04,09,1, 11.9,1,1, 6.644, 10483.968, 382.771, 52827.175 24/04/12,11:53:34,05,09,1, 11.9,1,1, 6.644, 10483.984, 382.742, 52827.144 24/04/12,11:53:34,06,09,1, 11.9,1,1, 6.644, 10483.977, 382.755, 52827.124 24/04/12,11:53:34,07,09,1, 11.9,1,1, 6.644, 10483.976, 382.773, 52827.135 24/04/12,11:53:34,08,09,1, 11.9,1,1, 6.644, 10484.004, 382.750, 52827.108 24/04/12,11:53:34,09,09,1, 11.9,1,1, 6.644, 10483.972, 382.763, 52827.132 24/04/12,11:53:34,10,09,1, 11.9,1,1, 6.644, 10483.981, 382.751, 52827.120 24/04/12,11:53:34,11,09,1, 11.9,1,1, 6.644, 10483.977, 382.776, 52827.471 24/04/12,11:53:34,12,09,1, 11.9,1,1, 6.644, 10484.014, 382.731, 52827.075 24/04/12,11:53:34,13,09,1, 11.9,1,1, 6.644, 10483.981, 382.750, 52827.067 24/04/12,11:53:34,14,09,1, 11.9,1,1, 6.644, 10483.995, 382.759, 52827.102 24/04/12,11:53:34,15,09,1, 11.9,1,1, 6.644, 10483.975, 382.763, 52827.086 24/04/12,11:53:34,16,09,1, 11.9,1,1, 6.644, 10483.973, 382.729, 52827.127 24/04/12,11:53:34,17,09,1, 11.9,1,1, 6.644, 10483.983, 382.744, 52827.108 24/04/12,11:53:34,18,09,1, 11.9,1,1, 6.644, 10483.968, 382.765, 52827.181 24/04/12,11:53:34,19,09,1, 11.9,1,1, 6.644, 10484.014, 382.770, 52827.122 24/04/12,11:53:35,00,08,1, 11.9,1,1, 6.645, 10484.010, 382.770, 52827.122 24/04/12,11:53:35,01,08,1, 11.9,1,1, 6.645, 10483.989, 382.763, 52827.154 24/04/12,11:53:35,02,08,1, 11.9,1,1, 6.645, 10483.975, 382.753, 52827.119 24/04/12,11:53:35,03,08,1, 11.9,1,1, 6.645, 10483.991, 382.778, 52827.074 24/04/12,11:53:35,04,08,1, 11.9,1,1, 6.645, 10483.957, 382.752, 52827.054 24/04/12,11:53:35,05,08,1, 11.9,1,1, 6.645, 10483.961, 382.745, 52827.217 24/04/12,11:53:35,06,08,1, 11.9,1,1, 6.645, 10483.982, 382.759, 52827.104 24/04/12,11:53:35,07,08,1, 11.9,1,1, 6.645, 10483.969, 382.748, 52827.076 24/04/12,11:53:35,08,08,1, 11.9,1,1, 6.645, 10483.972, 382.746, 52827.144 24/04/12,11:53:35,09,08,1, 11.9,1,1, 6.645, 10483.995, 382.757, 52827.029 24/04/12,11:53:35,10,08,1, 11.9,1,1, 6.645, 10483.983, 382.760, 52827.137 24/04/12,11:53:35,11,08,1, 11.9,1,1, 6.645, 10483.986, 382.760, 52827.085 24/04/12,11:53:35,12,08,1, 11.9,1,1, 6.645, 10483.973, 382.745, 52827.168 24/04/12,11:53:35,13,08,1, 11.9,1,1, 6.645, 10483.970, 382.760, 52827.122 24/04/12,11:53:35,14,08,1, 11.9,1,1, 6.645, 10483.975, 382.765, 52827.164 24/04/12,11:53:35,15,08,1, 11.9,1,1, 6.645, 10484.003, 382.756, 52827.138 24/04/12,11:53:35,16,08,1, 11.9,1,1, 6.645, 10483.967, 382.748, 52827.144 24/04/12,11:53:35,17,08,1, 11.9,1,1, 6.645, 10483.986, 382.742, 52827.075 24/04/12,11:53:35,18,08,1, 11.9,1,1, 6.645, 10483.972, 382.775, 52827.105 24/04/12,11:53:35,19,08,1, 11.9,1,1, 6.645, 10483.992, 382.756, 52827.134 24/04/12,11:53:36,00,08,1, 12.0,1,1, 6.645, 10483.985, 382.756, 52827.134 24/04/12,11:53:36,01,08,1, 12.0,1,1, 6.645, 10483.985, 382.736, 52827.009 24/04/12,11:53:36,02,08,1, 12.0,1,1, 6.645, 10483.978, 382.760, 52827.079 24/04/12,11:53:36,03,08,1, 12.0,1,1, 6.645, 10483.987, 382.748, 52827.113 24/04/12,11:53:36,04,08,1, 12.0,1,1, 6.645, 10484.002, 382.766, 52827.078 24/04/12,11:53:36,05,08,1, 12.0,1,1, 6.645, 10484.003, 382.739, 52827.084 24/04/12,11:53:36,06,08,1, 12.0,1,1, 6.645, 10483.984, 382.753, 52827.087 24/04/12,11:53:36,07,08,1, 12.0,1,1, 6.645, 10483.987, 382.747, 52827.142 24/04/12,11:53:36,08,08,1, 12.0,1,1, 6.645, 10483.985, 382.760, 52827.134 24/04/12,11:53:36,09,08,1, 12.0,1,1, 6.645, 10484.012, 382.776, 52827.139 24/04/12,11:53:36,10,08,1, 12.0,1,1, 6.645, 10483.973, 382.772, 52827.120 24/04/12,11:53:36,11,08,1, 12.0,1,1, 6.645, 10484.016, 382.731, 52827.042 24/04/12,11:53:36,12,08,1, 12.0,1,1, 6.645, 10483.970, 382.769, 52827.168 24/04/12,11:53:36,13,08,1, 12.0,1,1, 6.645, 10483.988, 382.760, 52827.098 24/04/12,11:53:36,14,08,1, 12.0,1,1, 6.645, 10484.003, 382.761, 52827.108 24/04/12,11:53:36,15,08,1, 12.0,1,1, 6.645, 10483.991, 382.741, 52827.094 24/04/12,11:53:36,16,08,1, 12.0,1,1, 6.645, 10483.973, 382.735, 52827.031 24/04/12,11:53:36,17,08,1, 12.0,1,1, 6.645, 10484.006, 382.753, 52827.133 24/04/12,11:53:36,18,08,1, 12.0,1,1, 6.645, 10484.028, 382.737, 52827.124 24/04/12,11:53:36,19,08,1, 12.0,1,1, 6.645, 10484.009, 382.744, 52827.148 24/04/12,11:53:37,00,08,1, 11.9,1,1, 6.650, 10484.002, 382.744, 52827.148 24/04/12,11:53:37,01,08,1, 11.9,1,1, 6.650, 10484.008, 382.750, 52827.162 24/04/12,11:53:37,02,08,1, 11.9,1,1, 6.650, 10484.014, 382.751, 52827.129 24/04/12,11:53:37,03,08,1, 11.9,1,1, 6.650, 10484.012, 382.754, 52827.072 24/04/12,11:53:37,04,08,1, 11.9,1,1, 6.650, 10484.011, 382.776, 52827.132 24/04/12,11:53:37,05,08,1, 11.9,1,1, 6.650, 10484.019, 382.753, 52827.104 24/04/12,11:53:37,06,08,1, 11.9,1,1, 6.650, 10484.006, 382.765, 52827.114 24/04/12,11:53:37,07,08,1, 11.9,1,1, 6.650, 10484.038, 382.753, 52827.157 24/04/12,11:53:37,08,08,1, 11.9,1,1, 6.650, 10484.007, 382.744, 52827.150 24/04/12,11:53:37,09,08,1, 11.9,1,1, 6.650, 10484.014, 382.754, 52827.084 24/04/12,11:53:37,10,08,1, 11.9,1,1, 6.650, 10484.002, 382.752, 52827.081 24/04/12,11:53:37,11,08,1, 11.9,1,1, 6.650, 10484.004, 382.747, 52827.105 24/04/12,11:53:37,12,08,1, 11.9,1,1, 6.650, 10484.018, 382.767, 52827.113 24/04/12,11:53:37,13,08,1, 11.9,1,1, 6.650, 10484.006, 382.730, 52827.064 24/04/12,11:53:37,14,08,1, 11.9,1,1, 6.650, 10483.993, 382.747, 52827.075 24/04/12,11:53:37,15,08,1, 11.9,1,1, 6.650, 10484.021, 382.745, 52827.082 24/04/12,11:53:37,16,08,1, 11.9,1,1, 6.650, 10484.030, 382.739, 52827.102 24/04/12,11:53:37,17,08,1, 11.9,1,1, 6.650, 10484.009, 382.749, 52827.098 24/04/12,11:53:37,18,08,1, 11.9,1,1, 6.650, 10484.024, 382.739, 52827.151 24/04/12,11:53:37,19,08,1, 11.9,1,1, 6.650, 10484.007, 382.750, 52827.130 24/04/12,11:53:38,00,09,1, 11.9,1,1, 6.643, 10484.002, 382.750, 52827.130 24/04/12,11:53:38,01,09,1, 11.9,1,1, 6.643, 10484.013, 382.756, 52827.134 24/04/12,11:53:38,02,09,1, 11.9,1,1, 6.643, 10484.008, 382.737, 52827.117 24/04/12,11:53:38,03,09,1, 11.9,1,1, 6.643, 10483.995, 382.737, 52827.069 24/04/12,11:53:38,04,09,1, 11.9,1,1, 6.643, 10484.029, 382.762, 52827.080 24/04/12,11:53:38,05,09,1, 11.9,1,1, 6.643, 10484.026, 382.727, 52827.097 24/04/12,11:53:38,06,09,1, 11.9,1,1, 6.643, 10484.038, 382.741, 52827.064 24/04/12,11:53:38,07,09,1, 11.9,1,1, 6.643, 10484.015, 382.737, 52827.035 24/04/12,11:53:38,08,09,1, 11.9,1,1, 6.643, 10484.027, 382.731, 52827.065 24/04/12,11:53:38,09,09,1, 11.9,1,1, 6.643, 10484.025, 382.743, 52827.082 24/04/12,11:53:38,10,09,1, 11.9,1,1, 6.643, 10484.023, 382.699, 52827.019 24/04/12,11:53:38,11,09,1, 11.9,1,1, 6.643, 10484.011, 382.713, 52827.061 24/04/12,11:53:38,12,09,1, 11.9,1,1, 6.643, 10484.016, 382.699, 52827.015 24/04/12,11:53:38,13,09,1, 11.9,1,1, 6.643, 10484.041, 382.728, 52827.048 24/04/12,11:53:38,14,09,1, 11.9,1,1, 6.643, 10484.030, 382.717, 52826.958 24/04/12,11:53:38,15,09,1, 11.9,1,1, 6.643, 10484.046, 382.738, 52827.091 24/04/12,11:53:38,16,09,1, 11.9,1,1, 6.643, 10484.027, 382.731, 52827.069 24/04/12,11:53:38,17,09,1, 11.9,1,1, 6.643, 10484.027, 382.751, 52827.109 24/04/12,11:53:38,18,09,1, 11.9,1,1, 6.643, 10484.011, 382.759, 52827.147 24/04/12,11:53:38,19,09,1, 11.9,1,1, 6.643, 10484.034, 382.736, 52827.078 24/04/12,11:53:39,00,08,1, 11.9,1,1, 6.644, 10484.027, 382.736, 52827.078 24/04/12,11:53:39,01,08,1, 11.9,1,1, 6.644, 10484.035, 382.725, 52827.079 24/04/12,11:53:39,02,08,1, 11.9,1,1, 6.644, 10484.026, 382.713, 52827.065 24/04/12,11:53:39,03,08,1, 11.9,1,1, 6.644, 10484.029, 382.733, 52827.130 24/04/12,11:53:39,04,08,1, 11.9,1,1, 6.644, 10484.032, 382.739, 52827.045 24/04/12,11:53:39,05,08,1, 11.9,1,1, 6.644, 10484.011, 382.719, 52827.087 24/04/12,11:53:39,06,08,1, 11.9,1,1, 6.644, 10484.014, 382.732, 52827.123 24/04/12,11:53:39,07,08,1, 11.9,1,1, 6.644, 10484.037, 382.711, 52827.117 24/04/12,11:53:39,08,08,1, 11.9,1,1, 6.644, 10484.031, 382.714, 52827.122 24/04/12,11:53:39,09,08,1, 11.9,1,1, 6.644, 10484.076, 382.692, 52826.929 24/04/12,11:53:39,10,08,1, 11.9,1,1, 6.644, 10484.019, 382.722, 52826.937 24/04/12,11:53:39,11,08,1, 11.9,1,1, 6.644, 10484.046, 382.715, 52827.148 24/04/12,11:53:39,12,08,1, 11.9,1,1, 6.644, 10484.028, 382.733, 52827.137 24/04/12,11:53:39,13,08,1, 11.9,1,1, 6.644, 10484.037, 382.740, 52827.139 24/04/12,11:53:39,14,08,1, 11.9,1,1, 6.644, 10484.027, 382.710, 52827.092 24/04/12,11:53:39,15,08,1, 11.9,1,1, 6.644, 10484.030, 382.723, 52827.099 24/04/12,11:53:39,16,08,1, 11.9,1,1, 6.644, 10484.046, 382.730, 52827.117 24/04/12,11:53:39,17,08,1, 11.9,1,1, 6.644, 10484.030, 382.732, 52827.068 24/04/12,11:53:39,18,08,1, 11.9,1,1, 6.644, 10484.022, 382.732, 52827.096 24/04/12,11:53:39,19,08,1, 11.9,1,1, 6.644, 10484.017, 382.721, 52827.106 24/04/12,11:53:40,00,08,1, 12.0,1,1, 6.645, 10484.010, 382.721, 52827.106 24/04/12,11:53:40,01,08,1, 12.0,1,1, 6.645, 10484.042, 382.741, 52827.149 24/04/12,11:53:40,02,08,1, 12.0,1,1, 6.645, 10484.019, 382.736, 52827.087 24/04/12,11:53:40,03,08,1, 12.0,1,1, 6.645, 10484.026, 382.699, 52827.051 24/04/12,11:53:40,04,08,1, 12.0,1,1, 6.645, 10484.028, 382.713, 52827.113 24/04/12,11:53:40,05,08,1, 12.0,1,1, 6.645, 10484.063, 382.727, 52827.076 24/04/12,11:53:40,06,08,1, 12.0,1,1, 6.645, 10484.009, 382.731, 52827.098 24/04/12,11:53:40,07,08,1, 12.0,1,1, 6.645, 10484.015, 382.708, 52827.046 24/04/12,11:53:40,08,08,1, 12.0,1,1, 6.645, 10484.026, 382.703, 52827.074 24/04/12,11:53:40,09,08,1, 12.0,1,1, 6.645, 10484.024, 382.718, 52827.044 24/04/12,11:53:40,10,08,1, 12.0,1,1, 6.645, 10484.031, 382.727, 52827.023 24/04/12,11:53:40,11,08,1, 12.0,1,1, 6.645, 10484.025, 382.732, 52827.083 24/04/12,11:53:40,12,08,1, 12.0,1,1, 6.645, 10484.058, 382.704, 52827.026 24/04/12,11:53:40,13,08,1, 12.0,1,1, 6.645, 10484.034, 382.704, 52827.059 24/04/12,11:53:40,14,08,1, 12.0,1,1, 6.645, 10484.038, 382.709, 52827.126 24/04/12,11:53:40,15,08,1, 12.0,1,1, 6.645, 10484.063, 382.687, 52827.081 24/04/12,11:53:40,16,08,1, 12.0,1,1, 6.645, 10484.034, 382.715, 52827.122 24/04/12,11:53:40,17,08,1, 12.0,1,1, 6.645, 10484.036, 382.715, 52827.071 24/04/12,11:53:40,18,08,1, 12.0,1,1, 6.645, 10484.035, 382.714, 52827.098 24/04/12,11:53:40,19,08,1, 12.0,1,1, 6.645, 10484.029, 382.708, 52827.029 24/04/12,11:53:41,00,08,1, 11.9,1,1, 6.647, 10484.027, 382.708, 52827.029 24/04/12,11:53:41,01,08,1, 11.9,1,1, 6.647, 10484.048, 382.727, 52827.112 24/04/12,11:53:41,02,08,1, 11.9,1,1, 6.647, 10484.016, 382.700, 52827.060 24/04/12,11:53:41,03,08,1, 11.9,1,1, 6.647, 10484.021, 382.710, 52827.054 24/04/12,11:53:41,04,08,1, 11.9,1,1, 6.647, 10484.029, 382.701, 52827.135 24/04/12,11:53:41,05,08,1, 11.9,1,1, 6.647, 10484.002, 382.709, 52827.125 24/04/12,11:53:41,06,08,1, 11.9,1,1, 6.647, 10484.025, 382.704, 52827.038 24/04/12,11:53:41,07,08,1, 11.9,1,1, 6.647, 10484.038, 382.695, 52827.054 24/04/12,11:53:41,08,08,1, 11.9,1,1, 6.647, 10484.043, 382.686, 52827.041 24/04/12,11:53:41,09,08,1, 11.9,1,1, 6.647, 10483.977, 382.711, 52827.169 24/04/12,11:53:41,10,08,1, 11.9,1,1, 6.647, 10484.018, 382.684, 52827.061 24/04/12,11:53:41,11,08,1, 11.9,1,1, 6.647, 10483.986, 382.692, 52827.106 24/04/12,11:53:41,12,08,1, 11.9,1,1, 6.647, 10484.033, 382.701, 52827.091 24/04/12,11:53:41,13,08,1, 11.9,1,1, 6.647, 10484.050, 382.704, 52827.165 24/04/12,11:53:41,14,08,1, 11.9,1,1, 6.647, 10484.055, 382.676, 52827.001 24/04/12,11:53:41,15,08,1, 11.9,1,1, 6.647, 10484.024, 382.685, 52827.146 24/04/12,11:53:41,16,08,1, 11.9,1,1, 6.647, 10484.047, 382.712, 52827.078 24/04/12,11:53:41,17,08,1, 11.9,1,1, 6.647, 10484.026, 382.687, 52827.083 24/04/12,11:53:41,18,08,1, 11.9,1,1, 6.647, 10484.041, 382.696, 52827.127 24/04/12,11:53:41,19,08,1, 11.9,1,1, 6.647, 10484.010, 382.698, 52827.085 24/04/12,11:53:42,00,08,1, 11.9,1,1, 6.645, 10484.010, 382.698, 52827.085 24/04/12,11:53:42,01,08,1, 11.9,1,1, 6.645, 10484.037, 382.693, 52827.047 24/04/12,11:53:42,02,08,1, 11.9,1,1, 6.645, 10484.048, 382.694, 52827.079 24/04/12,11:53:42,03,08,1, 11.9,1,1, 6.645, 10484.028, 382.704, 52827.074 24/04/12,11:53:42,04,08,1, 11.9,1,1, 6.645, 10484.021, 382.719, 52827.074 24/04/12,11:53:42,05,08,1, 11.9,1,1, 6.645, 10484.052, 382.693, 52827.057 24/04/12,11:53:42,06,08,1, 11.9,1,1, 6.645, 10484.025, 382.684, 52827.010 24/04/12,11:53:42,07,08,1, 11.9,1,1, 6.645, 10484.047, 382.696, 52827.051 24/04/12,11:53:42,08,08,1, 11.9,1,1, 6.645, 10484.018, 382.705, 52827.093 24/04/12,11:53:42,09,08,1, 11.9,1,1, 6.645, 10484.046, 382.700, 52827.109 24/04/12,11:53:42,10,08,1, 11.9,1,1, 6.645, 10484.050, 382.691, 52827.116 24/04/12,11:53:42,11,08,1, 11.9,1,1, 6.645, 10484.048, 382.683, 52827.044 24/04/12,11:53:42,12,08,1, 11.9,1,1, 6.645, 10484.055, 382.721, 52827.122 24/04/12,11:53:42,13,08,1, 11.9,1,1, 6.645, 10484.041, 382.715, 52827.079 24/04/12,11:53:42,14,08,1, 11.9,1,1, 6.645, 10484.040, 382.723, 52827.081 24/04/12,11:53:42,15,08,1, 11.9,1,1, 6.645, 10484.047, 382.688, 52827.009 24/04/12,11:53:42,16,08,1, 11.9,1,1, 6.645, 10484.026, 382.672, 52827.046 24/04/12,11:53:42,17,08,1, 11.9,1,1, 6.645, 10484.044, 382.700, 52827.025 24/04/12,11:53:42,18,08,1, 11.9,1,1, 6.645, 10484.047, 382.713, 52827.099 24/04/12,11:53:42,19,08,1, 11.9,1,1, 6.645, 10484.030, 382.702, 52827.095 24/04/12,11:53:43,00,08,1, 11.9,1,1, 6.643, 10484.027, 382.702, 52827.095 24/04/12,11:53:43,01,08,1, 11.9,1,1, 6.643, 10484.031, 382.702, 52827.056 24/04/12,11:53:43,02,08,1, 11.9,1,1, 6.643, 10484.035, 382.707, 52827.108 24/04/12,11:53:43,03,08,1, 11.9,1,1, 6.643, 10484.041, 382.725, 52827.079 24/04/12,11:53:43,04,08,1, 11.9,1,1, 6.643, 10484.053, 382.702, 52827.111 24/04/12,11:53:43,05,08,1, 11.9,1,1, 6.643, 10484.048, 382.687, 52827.094 24/04/12,11:53:43,06,08,1, 11.9,1,1, 6.643, 10484.079, 382.703, 52827.112 24/04/12,11:53:43,07,08,1, 11.9,1,1, 6.643, 10484.035, 382.699, 52827.136 24/04/12,11:53:43,08,08,1, 11.9,1,1, 6.643, 10484.049, 382.693, 52827.143 24/04/12,11:53:43,09,08,1, 11.9,1,1, 6.643, 10484.066, 382.686, 52827.023 24/04/12,11:53:43,10,08,1, 11.9,1,1, 6.643, 10484.040, 382.687, 52827.089 24/04/12,11:53:43,11,08,1, 11.9,1,1, 6.643, 10484.056, 382.704, 52827.120 24/04/12,11:53:43,12,08,1, 11.9,1,1, 6.643, 10484.051, 382.690, 52827.109 24/04/12,11:53:43,13,08,1, 11.9,1,1, 6.643, 10484.042, 382.680, 52827.110 24/04/12,11:53:43,14,08,1, 11.9,1,1, 6.643, 10484.039, 382.680, 52827.063 24/04/12,11:53:43,15,08,1, 11.9,1,1, 6.643, 10484.043, 382.653, 52827.113 24/04/12,11:53:43,16,08,1, 11.9,1,1, 6.643, 10484.031, 382.681, 52827.089 24/04/12,11:53:43,17,08,1, 11.9,1,1, 6.643, 10484.043, 382.669, 52827.048 24/04/12,11:53:43,18,08,1, 11.9,1,1, 6.643, 10484.030, 382.673, 52827.044 24/04/12,11:53:43,19,08,1, 11.9,1,1, 6.643, 10484.053, 382.682, 52827.046 24/04/12,11:53:44,00,08,1, 11.9,1,1, 6.646, 10484.052, 382.682, 52827.046 24/04/12,11:53:44,01,08,1, 11.9,1,1, 6.646, 10484.074, 382.675, 52826.996 24/04/12,11:53:44,02,08,1, 11.9,1,1, 6.646, 10484.041, 382.666, 52827.012 24/04/12,11:53:44,03,08,1, 11.9,1,1, 6.646, 10484.040, 382.678, 52827.028 24/04/12,11:53:44,04,08,1, 11.9,1,1, 6.646, 10484.059, 382.663, 52827.035 24/04/12,11:53:44,05,08,1, 11.9,1,1, 6.646, 10484.047, 382.655, 52827.016 24/04/12,11:53:44,06,08,1, 11.9,1,1, 6.646, 10484.043, 382.650, 52827.067 24/04/12,11:53:44,07,08,1, 11.9,1,1, 6.646, 10484.061, 382.664, 52827.108 24/04/12,11:53:44,08,08,1, 11.9,1,1, 6.646, 10484.043, 382.662, 52827.075 24/04/12,11:53:44,09,08,1, 11.9,1,1, 6.646, 10484.066, 382.662, 52827.085 24/04/12,11:53:44,10,08,1, 11.9,1,1, 6.646, 10484.067, 382.666, 52827.091 24/04/12,11:53:44,11,08,1, 11.9,1,1, 6.646, 10484.066, 382.658, 52827.023 24/04/12,11:53:44,12,08,1, 11.9,1,1, 6.646, 10484.057, 382.659, 52827.047 24/04/12,11:53:44,13,08,1, 11.9,1,1, 6.646, 10484.077, 382.670, 52827.102 24/04/12,11:53:44,14,08,1, 11.9,1,1, 6.646, 10484.091, 382.663, 52827.114 24/04/12,11:53:44,15,08,1, 11.9,1,1, 6.646, 10484.069, 382.654, 52827.080 24/04/12,11:53:44,16,08,1, 11.9,1,1, 6.646, 10484.060, 382.650, 52827.012 24/04/12,11:53:44,17,08,1, 11.9,1,1, 6.646, 10484.070, 382.680, 52827.116 24/04/12,11:53:44,18,08,1, 11.9,1,1, 6.646, 10484.069, 382.673, 52827.106 24/04/12,11:53:44,19,08,1, 11.9,1,1, 6.646, 10484.055, 382.685, 52827.041 24/04/12,11:53:45,00,07,1, 11.9,1,1, 6.643, 10484.052, 382.685, 52827.041 24/04/12,11:53:45,01,07,1, 11.9,1,1, 6.643, 10484.084, 382.666, 52827.009 24/04/12,11:53:45,02,07,1, 11.9,1,1, 6.643, 10484.072, 382.675, 52827.194 24/04/12,11:53:45,03,07,1, 11.9,1,1, 6.643, 10484.081, 382.676, 52827.129 24/04/12,11:53:45,04,07,1, 11.9,1,1, 6.643, 10484.089, 382.664, 52827.032 24/04/12,11:53:45,05,07,1, 11.9,1,1, 6.643, 10484.060, 382.641, 52827.047 24/04/12,11:53:45,06,07,1, 11.9,1,1, 6.643, 10484.073, 382.670, 52826.969 24/04/12,11:53:45,07,07,1, 11.9,1,1, 6.643, 10484.050, 382.694, 52827.122 24/04/12,11:53:45,08,07,1, 11.9,1,1, 6.643, 10484.081, 382.662, 52827.115 24/04/12,11:53:45,09,07,1, 11.9,1,1, 6.643, 10484.043, 382.684, 52827.078 24/04/12,11:53:45,10,07,1, 11.9,1,1, 6.643, 10484.079, 382.662, 52827.039 24/04/12,11:53:45,11,07,1, 11.9,1,1, 6.643, 10484.074, 382.680, 52827.006 24/04/12,11:53:45,12,07,1, 11.9,1,1, 6.643, 10484.089, 382.653, 52826.994 24/04/12,11:53:45,13,07,1, 11.9,1,1, 6.643, 10484.090, 382.652, 52827.066 24/04/12,11:53:45,14,07,1, 11.9,1,1, 6.643, 10484.072, 382.636, 52826.995 24/04/12,11:53:45,15,07,1, 11.9,1,1, 6.643, 10484.097, 382.674, 52827.057 24/04/12,11:53:45,16,07,1, 11.9,1,1, 6.643, 10484.086, 382.658, 52827.070 24/04/12,11:53:45,17,07,1, 11.9,1,1, 6.643, 10484.073, 382.639, 52827.025 24/04/12,11:53:45,18,07,1, 11.9,1,1, 6.643, 10484.076, 382.660, 52827.026 24/04/12,11:53:45,19,07,1, 11.9,1,1, 6.643, 10484.069, 382.685, 52827.056 24/04/12,11:53:46,00,07,1, 11.9,1,1, 6.646, 10484.068, 382.685, 52827.056 24/04/12,11:53:46,01,07,1, 11.9,1,1, 6.646, 10484.067, 382.652, 52827.052 24/04/12,11:53:46,02,07,1, 11.9,1,1, 6.646, 10484.071, 382.647, 52827.013 24/04/12,11:53:46,03,07,1, 11.9,1,1, 6.646, 10484.071, 382.635, 52826.997 24/04/12,11:53:46,04,07,1, 11.9,1,1, 6.646, 10484.057, 382.657, 52827.063 24/04/12,11:53:46,05,07,1, 11.9,1,1, 6.646, 10484.069, 382.635, 52826.999 24/04/12,11:53:46,06,07,1, 11.9,1,1, 6.646, 10484.067, 382.641, 52826.980 24/04/12,11:53:46,07,07,1, 11.9,1,1, 6.646, 10484.056, 382.655, 52827.045 24/04/12,11:53:46,08,07,1, 11.9,1,1, 6.646, 10484.073, 382.637, 52826.961 24/04/12,11:53:46,09,07,1, 11.9,1,1, 6.646, 10484.048, 382.672, 52827.069 24/04/12,11:53:46,10,07,1, 11.9,1,1, 6.646, 10484.074, 382.656, 52827.053 24/04/12,11:53:46,11,07,1, 11.9,1,1, 6.646, 10484.094, 382.676, 52827.086 24/04/12,11:53:46,12,07,1, 11.9,1,1, 6.646, 10484.053, 382.667, 52827.017 24/04/12,11:53:46,13,07,1, 11.9,1,1, 6.646, 10484.064, 382.668, 52827.033 24/04/12,11:53:46,14,07,1, 11.9,1,1, 6.646, 10484.067, 382.685, 52827.008 24/04/12,11:53:46,15,07,1, 11.9,1,1, 6.646, 10484.080, 382.677, 52827.052 24/04/12,11:53:46,16,07,1, 11.9,1,1, 6.646, 10484.076, 382.674, 52827.000 24/04/12,11:53:46,17,07,1, 11.9,1,1, 6.646, 10484.074, 382.646, 52827.000 24/04/12,11:53:46,18,07,1, 11.9,1,1, 6.646, 10484.088, 382.653, 52827.045 24/04/12,11:53:46,19,07,1, 11.9,1,1, 6.646, 10484.096, 382.659, 52827.034 24/04/12,11:53:47,00,07,1, 11.9,1,1, 6.646, 10484.093, 382.659, 52827.034 24/04/12,11:53:47,01,07,1, 11.9,1,1, 6.646, 10484.107, 382.648, 52827.059 24/04/12,11:53:47,02,07,1, 11.9,1,1, 6.646, 10484.076, 382.656, 52827.020 24/04/12,11:53:47,03,07,1, 11.9,1,1, 6.646, 10484.103, 382.655, 52826.978 24/04/12,11:53:47,04,07,1, 11.9,1,1, 6.646, 10484.111, 382.669, 52826.980 24/04/12,11:53:47,05,07,1, 11.9,1,1, 6.646, 10484.095, 382.675, 52826.974 24/04/12,11:53:47,06,07,1, 11.9,1,1, 6.646, 10484.110, 382.677, 52826.980 24/04/12,11:53:47,07,07,1, 11.9,1,1, 6.646, 10484.079, 382.679, 52827.031 24/04/12,11:53:47,08,07,1, 11.9,1,1, 6.646, 10484.093, 382.661, 52826.974 24/04/12,11:53:47,09,07,1, 11.9,1,1, 6.646, 10484.121, 382.657, 52827.015 24/04/12,11:53:47,10,07,1, 11.9,1,1, 6.646, 10484.117, 382.653, 52827.003 24/04/12,11:53:47,11,07,1, 11.9,1,1, 6.646, 10484.093, 382.666, 52826.990 24/04/12,11:53:47,12,07,1, 11.9,1,1, 6.646, 10484.094, 382.669, 52826.968 24/04/12,11:53:47,13,07,1, 11.9,1,1, 6.646, 10484.082, 382.643, 52826.973 24/04/12,11:53:47,14,07,1, 11.9,1,1, 6.646, 10484.112, 382.666, 52826.969 24/04/12,11:53:47,15,07,1, 11.9,1,1, 6.646, 10484.095, 382.636, 52826.985 24/04/12,11:53:47,16,07,1, 11.9,1,1, 6.646, 10484.122, 382.663, 52827.003 24/04/12,11:53:47,17,07,1, 11.9,1,1, 6.646, 10484.101, 382.668, 52826.962 24/04/12,11:53:47,18,07,1, 11.9,1,1, 6.646, 10484.091, 382.662, 52827.075 24/04/12,11:53:47,19,07,1, 11.9,1,1, 6.646, 10484.118, 382.670, 52826.978 24/04/12,11:53:48,00,07,1, 12.0,1,1, 6.645, 10484.110, 382.670, 52826.978 24/04/12,11:53:48,01,07,1, 12.0,1,1, 6.645, 10484.130, 382.668, 52826.959 24/04/12,11:53:48,02,07,1, 12.0,1,1, 6.645, 10484.105, 382.662, 52827.002 24/04/12,11:53:48,03,07,1, 12.0,1,1, 6.645, 10484.072, 382.637, 52827.053 24/04/12,11:53:48,04,07,1, 12.0,1,1, 6.645, 10484.089, 382.655, 52827.026 24/04/12,11:53:48,05,07,1, 12.0,1,1, 6.645, 10484.124, 382.662, 52827.031 24/04/12,11:53:48,06,07,1, 12.0,1,1, 6.645, 10484.096, 382.643, 52827.031 24/04/12,11:53:48,07,07,1, 12.0,1,1, 6.645, 10484.094, 382.664, 52826.995 24/04/12,11:53:48,08,07,1, 12.0,1,1, 6.645, 10484.088, 382.660, 52827.055 24/04/12,11:53:48,09,07,1, 12.0,1,1, 6.645, 10484.101, 382.651, 52827.089 24/04/12,11:53:48,10,07,1, 12.0,1,1, 6.645, 10484.112, 382.664, 52826.951 24/04/12,11:53:48,11,07,1, 12.0,1,1, 6.645, 10484.101, 382.649, 52827.008 24/04/12,11:53:48,12,07,1, 12.0,1,1, 6.645, 10484.118, 382.643, 52826.981 24/04/12,11:53:48,13,07,1, 12.0,1,1, 6.645, 10484.091, 382.650, 52827.002 24/04/12,11:53:48,14,07,1, 12.0,1,1, 6.645, 10484.084, 382.655, 52826.993 24/04/12,11:53:48,15,07,1, 12.0,1,1, 6.645, 10484.112, 382.660, 52827.016 24/04/12,11:53:48,16,07,1, 12.0,1,1, 6.645, 10484.113, 382.667, 52826.980 24/04/12,11:53:48,17,07,1, 12.0,1,1, 6.645, 10484.105, 382.663, 52827.043 24/04/12,11:53:48,18,07,1, 12.0,1,1, 6.645, 10484.099, 382.649, 52827.049 24/04/12,11:53:48,19,07,1, 12.0,1,1, 6.645, 10484.102, 382.655, 52827.042 24/04/12,11:53:49,00,06,1, 11.8,1,1, 6.649, 10484.102, 382.655, 52827.042 24/04/12,11:53:49,01,06,1, 11.8,1,1, 6.649, 10484.111, 382.646, 52826.991 24/04/12,11:53:49,02,06,1, 11.8,1,1, 6.649, 10484.098, 382.668, 52827.014 24/04/12,11:53:49,03,06,1, 11.8,1,1, 6.649, 10484.098, 382.651, 52827.039 24/04/12,11:53:49,04,06,1, 11.8,1,1, 6.649, 10484.098, 382.657, 52827.021 24/04/12,11:53:49,05,06,1, 11.8,1,1, 6.649, 10484.114, 382.633, 52827.001 24/04/12,11:53:49,06,06,1, 11.8,1,1, 6.649, 10484.127, 382.662, 52827.036 24/04/12,11:53:49,07,06,1, 11.8,1,1, 6.649, 10484.109, 382.646, 52826.996 24/04/12,11:53:49,08,06,1, 11.8,1,1, 6.649, 10484.123, 382.644, 52827.063 24/04/12,11:53:49,09,06,1, 11.8,1,1, 6.649, 10484.123, 382.658, 52827.047 24/04/12,11:53:49,10,06,1, 11.8,1,1, 6.649, 10484.126, 382.653, 52827.026 24/04/12,11:53:49,11,06,1, 11.8,1,1, 6.649, 10484.111, 382.648, 52827.026 24/04/12,11:53:49,12,06,1, 11.8,1,1, 6.649, 10484.115, 382.644, 52827.005 24/04/12,11:53:49,13,06,1, 11.8,1,1, 6.649, 10484.113, 382.647, 52827.011 24/04/12,11:53:49,14,06,1, 11.8,1,1, 6.649, 10484.103, 382.647, 52827.046 24/04/12,11:53:49,15,06,1, 11.8,1,1, 6.649, 10484.127, 382.677, 52827.017 24/04/12,11:53:49,16,06,1, 11.8,1,1, 6.649, 10484.144, 382.670, 52827.051 24/04/12,11:53:49,17,06,1, 11.8,1,1, 6.649, 10484.097, 382.655, 52827.044 24/04/12,11:53:49,18,06,1, 11.8,1,1, 6.649, 10484.118, 382.648, 52826.983 24/04/12,11:53:49,19,06,1, 11.8,1,1, 6.649, 10484.121, 382.652, 52826.961 24/04/12,11:53:50,00,06,1, 11.9,1,1, 6.648, 10484.118, 382.652, 52826.961 24/04/12,11:53:50,01,06,1, 11.9,1,1, 6.648, 10484.095, 382.671, 52827.005 24/04/12,11:53:50,02,06,1, 11.9,1,1, 6.648, 10484.121, 382.675, 52827.051 24/04/12,11:53:50,03,06,1, 11.9,1,1, 6.648, 10484.102, 382.659, 52827.031 24/04/12,11:53:50,04,06,1, 11.9,1,1, 6.648, 10484.125, 382.642, 52827.008 24/04/12,11:53:50,05,06,1, 11.9,1,1, 6.648, 10484.125, 382.665, 52826.993 24/04/12,11:53:50,06,06,1, 11.9,1,1, 6.648, 10484.104, 382.653, 52827.013 24/04/12,11:53:50,07,06,1, 11.9,1,1, 6.648, 10484.114, 382.665, 52827.063 24/04/12,11:53:50,08,06,1, 11.9,1,1, 6.648, 10484.117, 382.663, 52827.022 24/04/12,11:53:50,09,06,1, 11.9,1,1, 6.648, 10484.106, 382.651, 52826.976 24/04/12,11:53:50,10,06,1, 11.9,1,1, 6.648, 10484.102, 382.638, 52827.020 24/04/12,11:53:50,11,06,1, 11.9,1,1, 6.648, 10484.107, 382.639, 52827.008 24/04/12,11:53:50,12,06,1, 11.9,1,1, 6.648, 10484.085, 382.648, 52826.969 24/04/12,11:53:50,13,06,1, 11.9,1,1, 6.648, 10484.127, 382.630, 52827.006 24/04/12,11:53:50,14,06,1, 11.9,1,1, 6.648, 10484.107, 382.657, 52827.035 24/04/12,11:53:50,15,06,1, 11.9,1,1, 6.648, 10484.120, 382.655, 52827.113 24/04/12,11:53:50,16,06,1, 11.9,1,1, 6.648, 10484.090, 382.644, 52827.047 24/04/12,11:53:50,17,06,1, 11.9,1,1, 6.648, 10484.135, 382.645, 52827.080 24/04/12,11:53:50,18,06,1, 11.9,1,1, 6.648, 10484.115, 382.632, 52826.975 24/04/12,11:53:50,19,06,1, 11.9,1,1, 6.648, 10484.103, 382.650, 52827.034 24/04/12,11:53:51,00,06,1, 11.9,1,1, 6.646, 10484.102, 382.650, 52827.034 24/04/12,11:53:51,01,06,1, 11.9,1,1, 6.646, 10484.107, 382.635, 52826.985 24/04/12,11:53:51,02,06,1, 11.9,1,1, 6.646, 10484.105, 382.639, 52826.997 24/04/12,11:53:51,03,06,1, 11.9,1,1, 6.646, 10484.123, 382.670, 52827.000 24/04/12,11:53:51,04,06,1, 11.9,1,1, 6.646, 10484.113, 382.639, 52826.995 24/04/12,11:53:51,05,06,1, 11.9,1,1, 6.646, 10484.097, 382.646, 52826.981 24/04/12,11:53:51,06,06,1, 11.9,1,1, 6.646, 10484.104, 382.638, 52826.941 24/04/12,11:53:51,07,06,1, 11.9,1,1, 6.646, 10484.153, 382.633, 52826.935 24/04/12,11:53:51,08,06,1, 11.9,1,1, 6.646, 10484.110, 382.649, 52827.011 24/04/12,11:53:51,09,06,1, 11.9,1,1, 6.646, 10484.129, 382.637, 52827.031 24/04/12,11:53:51,10,06,1, 11.9,1,1, 6.646, 10484.134, 382.621, 52826.990 24/04/12,11:53:51,11,06,1, 11.9,1,1, 6.646, 10484.131, 382.635, 52827.003 24/04/12,11:53:51,12,06,1, 11.9,1,1, 6.646, 10484.115, 382.659, 52827.032 24/04/12,11:53:51,13,06,1, 11.9,1,1, 6.646, 10484.107, 382.642, 52826.991 24/04/12,11:53:51,14,06,1, 11.9,1,1, 6.646, 10484.108, 382.639, 52827.028 24/04/12,11:53:51,15,06,1, 11.9,1,1, 6.646, 10484.102, 382.649, 52827.039 24/04/12,11:53:51,16,06,1, 11.9,1,1, 6.646, 10484.084, 382.655, 52827.031 24/04/12,11:53:51,17,06,1, 11.9,1,1, 6.646, 10484.123, 382.649, 52827.074 24/04/12,11:53:51,18,06,1, 11.9,1,1, 6.646, 10484.101, 382.640, 52826.947 24/04/12,11:53:51,19,06,1, 11.9,1,1, 6.646, 10484.133, 382.623, 52826.955 24/04/12,11:53:52,00,08,1, 11.9,1,1, 6.646, 10484.127, 382.623, 52826.955 24/04/12,11:53:52,01,08,1, 11.9,1,1, 6.646, 10484.110, 382.634, 52827.021 24/04/12,11:53:52,02,08,1, 11.9,1,1, 6.646, 10484.124, 382.643, 52827.024 24/04/12,11:53:52,03,08,1, 11.9,1,1, 6.646, 10484.095, 382.650, 52826.979 24/04/12,11:53:52,04,08,1, 11.9,1,1, 6.646, 10484.121, 382.652, 52826.980 24/04/12,11:53:52,05,08,1, 11.9,1,1, 6.646, 10484.105, 382.645, 52826.995 24/04/12,11:53:52,06,08,1, 11.9,1,1, 6.646, 10484.116, 382.637, 52827.007 24/04/12,11:53:52,07,08,1, 11.9,1,1, 6.646, 10484.117, 382.622, 52826.952 24/04/12,11:53:52,08,08,1, 11.9,1,1, 6.646, 10484.122, 382.645, 52826.981 24/04/12,11:53:52,09,08,1, 11.9,1,1, 6.646, 10484.130, 382.655, 52826.951 24/04/12,11:53:52,10,08,1, 11.9,1,1, 6.646, 10484.116, 382.672, 52827.046 24/04/12,11:53:52,11,08,1, 11.9,1,1, 6.646, 10484.106, 382.662, 52826.993 24/04/12,11:53:52,12,08,1, 11.9,1,1, 6.646, 10484.113, 382.657, 52826.976 24/04/12,11:53:52,13,08,1, 11.9,1,1, 6.646, 10484.124, 382.657, 52827.020 24/04/12,11:53:52,14,08,1, 11.9,1,1, 6.646, 10484.112, 382.673, 52827.057 24/04/12,11:53:52,15,08,1, 11.9,1,1, 6.646, 10484.131, 382.645, 52827.044 24/04/12,11:53:52,16,08,1, 11.9,1,1, 6.646, 10484.120, 382.645, 52826.966 24/04/12,11:53:52,17,08,1, 11.9,1,1, 6.646, 10484.106, 382.653, 52827.029 24/04/12,11:53:52,18,08,1, 11.9,1,1, 6.646, 10484.120, 382.648, 52827.041 24/04/12,11:53:52,19,08,1, 11.9,1,1, 6.646, 10484.143, 382.668, 52826.982 24/04/12,11:53:53,00,06,1, 11.9,1,1, 6.646, 10484.135, 382.668, 52826.982 24/04/12,11:53:53,01,06,1, 11.9,1,1, 6.646, 10484.149, 382.645, 52826.994 24/04/12,11:53:53,02,06,1, 11.9,1,1, 6.646, 10484.120, 382.655, 52826.970 24/04/12,11:53:53,03,06,1, 11.9,1,1, 6.646, 10484.132, 382.663, 52827.035 24/04/12,11:53:53,04,06,1, 11.9,1,1, 6.646, 10484.110, 382.650, 52827.046 24/04/12,11:53:53,05,06,1, 11.9,1,1, 6.646, 10484.122, 382.658, 52827.047 24/04/12,11:53:53,06,06,1, 11.9,1,1, 6.646, 10484.111, 382.660, 52826.980 24/04/12,11:53:53,07,06,1, 11.9,1,1, 6.646, 10484.145, 382.664, 52827.022 24/04/12,11:53:53,08,06,1, 11.9,1,1, 6.646, 10484.114, 382.677, 52827.045 24/04/12,11:53:53,09,06,1, 11.9,1,1, 6.646, 10484.141, 382.665, 52827.025 24/04/12,11:53:53,10,06,1, 11.9,1,1, 6.646, 10484.138, 382.676, 52826.979 24/04/12,11:53:53,11,06,1, 11.9,1,1, 6.646, 10484.119, 382.663, 52826.928 24/04/12,11:53:53,12,06,1, 11.9,1,1, 6.646, 10484.142, 382.662, 52827.029 24/04/12,11:53:53,13,06,1, 11.9,1,1, 6.646, 10484.123, 382.670, 52827.010 24/04/12,11:53:53,14,06,1, 11.9,1,1, 6.646, 10484.146, 382.651, 52826.974 24/04/12,11:53:53,15,06,1, 11.9,1,1, 6.646, 10484.140, 382.667, 52827.087 24/04/12,11:53:53,16,06,1, 11.9,1,1, 6.646, 10484.141, 382.663, 52827.079 24/04/12,11:53:53,17,06,1, 11.9,1,1, 6.646, 10484.139, 382.680, 52827.041 24/04/12,11:53:53,18,06,1, 11.9,1,1, 6.646, 10484.124, 382.664, 52827.013 24/04/12,11:53:53,19,06,1, 11.9,1,1, 6.646, 10484.118, 382.645, 52827.018 24/04/12,11:53:54,00,07,1, 11.9,1,1, 6.646, 10484.110, 382.645, 52827.018 24/04/12,11:53:54,01,07,1, 11.9,1,1, 6.646, 10484.114, 382.656, 52827.046 24/04/12,11:53:54,02,07,1, 11.9,1,1, 6.646, 10484.131, 382.653, 52826.991 24/04/12,11:53:54,03,07,1, 11.9,1,1, 6.646, 10484.108, 382.645, 52827.021 24/04/12,11:53:54,04,07,1, 11.9,1,1, 6.646, 10484.139, 382.641, 52826.991 24/04/12,11:53:54,05,07,1, 11.9,1,1, 6.646, 10484.135, 382.668, 52826.933 24/04/12,11:53:54,06,07,1, 11.9,1,1, 6.646, 10484.121, 382.658, 52826.996 24/04/12,11:53:54,07,07,1, 11.9,1,1, 6.646, 10484.148, 382.653, 52827.044 24/04/12,11:53:54,08,07,1, 11.9,1,1, 6.646, 10484.144, 382.672, 52827.038 24/04/12,11:53:54,09,07,1, 11.9,1,1, 6.646, 10484.146, 382.648, 52826.978 24/04/12,11:53:54,10,07,1, 11.9,1,1, 6.646, 10484.125, 382.672, 52827.029 24/04/12,11:53:54,11,07,1, 11.9,1,1, 6.646, 10484.133, 382.655, 52827.048 24/04/12,11:53:54,12,07,1, 11.9,1,1, 6.646, 10484.128, 382.654, 52826.962 24/04/12,11:53:54,13,07,1, 11.9,1,1, 6.646, 10484.157, 382.646, 52826.995 24/04/12,11:53:54,14,07,1, 11.9,1,1, 6.646, 10484.144, 382.661, 52827.052 24/04/12,11:53:54,15,07,1, 11.9,1,1, 6.646, 10484.145, 382.654, 52827.053 24/04/12,11:53:54,16,07,1, 11.9,1,1, 6.646, 10484.161, 382.652, 52827.037 24/04/12,11:53:54,17,07,1, 11.9,1,1, 6.646, 10484.151, 382.653, 52827.008 24/04/12,11:53:54,18,07,1, 11.9,1,1, 6.646, 10484.172, 382.646, 52826.975 24/04/12,11:53:54,19,07,1, 11.9,1,1, 6.646, 10484.150, 382.663, 52827.056 24/04/12,11:53:55,00,06,1, 11.9,1,1, 6.647, 10484.143, 382.663, 52827.056 24/04/12,11:53:55,01,06,1, 11.9,1,1, 6.647, 10484.136, 382.650, 52827.030 24/04/12,11:53:55,02,06,1, 11.9,1,1, 6.647, 10484.154, 382.668, 52827.055 24/04/12,11:53:55,03,06,1, 11.9,1,1, 6.647, 10484.152, 382.641, 52826.944 24/04/12,11:53:55,04,06,1, 11.9,1,1, 6.647, 10484.141, 382.654, 52826.970 24/04/12,11:53:55,05,06,1, 11.9,1,1, 6.647, 10484.136, 382.661, 52827.017 24/04/12,11:53:55,06,06,1, 11.9,1,1, 6.647, 10484.143, 382.662, 52827.022 24/04/12,11:53:55,07,06,1, 11.9,1,1, 6.647, 10484.166, 382.667, 52827.028 24/04/12,11:53:55,08,06,1, 11.9,1,1, 6.647, 10484.129, 382.653, 52827.015 24/04/12,11:53:55,09,06,1, 11.9,1,1, 6.647, 10484.163, 382.657, 52827.020 24/04/12,11:53:55,10,06,1, 11.9,1,1, 6.647, 10484.121, 382.661, 52826.991 24/04/12,11:53:55,11,06,1, 11.9,1,1, 6.647, 10484.143, 382.659, 52827.008 24/04/12,11:53:55,12,06,1, 11.9,1,1, 6.647, 10484.139, 382.673, 52827.000 24/04/12,11:53:55,13,06,1, 11.9,1,1, 6.647, 10484.143, 382.679, 52827.027 24/04/12,11:53:55,14,06,1, 11.9,1,1, 6.647, 10484.119, 382.671, 52827.002 24/04/12,11:53:55,15,06,1, 11.9,1,1, 6.647, 10484.164, 382.676, 52827.033 24/04/12,11:53:55,16,06,1, 11.9,1,1, 6.647, 10484.131, 382.676, 52827.043 24/04/12,11:53:55,17,06,1, 11.9,1,1, 6.647, 10484.141, 382.660, 52826.992 24/04/12,11:53:55,18,06,1, 11.9,1,1, 6.647, 10484.139, 382.662, 52826.984 24/04/12,11:53:55,19,06,1, 11.9,1,1, 6.647, 10484.140, 382.669, 52826.972 24/04/12,11:53:56,00,06,1, 12.0,1,1, 6.650, 10484.135, 382.669, 52826.972 24/04/12,11:53:56,01,06,1, 12.0,1,1, 6.650, 10484.139, 382.677, 52826.925 24/04/12,11:53:56,02,06,1, 12.0,1,1, 6.650, 10484.129, 382.673, 52827.014 24/04/12,11:53:56,03,06,1, 12.0,1,1, 6.650, 10484.126, 382.665, 52826.915 24/04/12,11:53:56,04,06,1, 12.0,1,1, 6.650, 10484.135, 382.656, 52827.004 24/04/12,11:53:56,05,06,1, 12.0,1,1, 6.650, 10484.134, 382.665, 52826.928 24/04/12,11:53:56,06,06,1, 12.0,1,1, 6.650, 10484.155, 382.658, 52826.934 24/04/12,11:53:56,07,06,1, 12.0,1,1, 6.650, 10484.136, 382.691, 52827.062 24/04/12,11:53:56,08,06,1, 12.0,1,1, 6.650, 10484.130, 382.655, 52827.018 24/04/12,11:53:56,09,06,1, 12.0,1,1, 6.650, 10484.150, 382.660, 52826.938 24/04/12,11:53:56,10,06,1, 12.0,1,1, 6.650, 10484.139, 382.677, 52827.054 24/04/12,11:53:56,11,06,1, 12.0,1,1, 6.650, 10484.133, 382.664, 52827.001 24/04/12,11:53:56,12,06,1, 12.0,1,1, 6.650, 10484.126, 382.661, 52827.019 24/04/12,11:53:56,13,06,1, 12.0,1,1, 6.650, 10484.161, 382.657, 52827.046 24/04/12,11:53:56,14,06,1, 12.0,1,1, 6.650, 10484.139, 382.678, 52827.067 24/04/12,11:53:56,15,06,1, 12.0,1,1, 6.650, 10484.157, 382.694, 52827.057 24/04/12,11:53:56,16,06,1, 12.0,1,1, 6.650, 10484.138, 382.664, 52826.992 24/04/12,11:53:56,17,06,1, 12.0,1,1, 6.650, 10484.134, 382.676, 52826.998 24/04/12,11:53:56,18,06,1, 12.0,1,1, 6.650, 10484.139, 382.657, 52826.942 24/04/12,11:53:56,19,06,1, 12.0,1,1, 6.650, 10484.143, 382.671, 52826.964 24/04/12,11:53:57,00,06,1, 11.9,1,1, 6.651, 10484.135, 382.671, 52826.964 24/04/12,11:53:57,01,06,1, 11.9,1,1, 6.651, 10484.137, 382.684, 52827.033 24/04/12,11:53:57,02,06,1, 11.9,1,1, 6.651, 10484.119, 382.749, 52827.224 24/04/12,11:53:57,03,06,1, 11.9,1,1, 6.651, 10484.110, 382.722, 52827.270 24/04/12,11:53:57,04,06,1, 11.9,1,1, 6.651, 10484.145, 382.734, 52827.303 24/04/12,11:53:57,05,06,1, 11.9,1,1, 6.651, 10484.120, 382.750, 52827.348 24/04/12,11:53:57,06,06,1, 11.9,1,1, 6.651, 10484.132, 382.744, 52827.321 24/04/12,11:53:57,07,06,1, 11.9,1,1, 6.651, 10484.163, 382.749, 52827.212 24/04/12,11:53:57,08,06,1, 11.9,1,1, 6.651, 10484.165, 382.733, 52827.269 24/04/12,11:53:57,09,06,1, 11.9,1,1, 6.651, 10484.140, 382.732, 52827.286 24/04/12,11:53:57,10,06,1, 11.9,1,1, 6.651, 10484.133, 382.726, 52827.290 24/04/12,11:53:57,11,06,1, 11.9,1,1, 6.651, 10484.145, 382.747, 52827.309 24/04/12,11:53:57,12,06,1, 11.9,1,1, 6.651, 10484.139, 382.744, 52827.262 24/04/12,11:53:57,13,06,1, 11.9,1,1, 6.651, 10484.153, 382.736, 52827.309 24/04/12,11:53:57,14,06,1, 11.9,1,1, 6.651, 10484.165, 382.726, 52827.296 24/04/12,11:53:57,15,06,1, 11.9,1,1, 6.651, 10484.146, 382.752, 52827.299 24/04/12,11:53:57,16,06,1, 11.9,1,1, 6.651, 10484.145, 382.746, 52827.196 24/04/12,11:53:57,17,06,1, 11.9,1,1, 6.651, 10484.139, 382.759, 52827.282 24/04/12,11:53:57,18,06,1, 11.9,1,1, 6.651, 10484.155, 382.751, 52827.248 24/04/12,11:53:57,19,06,1, 11.9,1,1, 6.651, 10484.147, 382.749, 52827.224 24/04/12,11:53:58,00,06,1, 12.0,1,1, 6.648, 10484.143, 382.749, 52827.224 24/04/12,11:53:58,01,06,1, 12.0,1,1, 6.648, 10484.133, 382.751, 52827.305 24/04/12,11:53:58,02,06,1, 12.0,1,1, 6.648, 10484.147, 382.770, 52827.327 24/04/12,11:53:58,03,06,1, 12.0,1,1, 6.648, 10484.144, 382.777, 52827.293 24/04/12,11:53:58,04,06,1, 12.0,1,1, 6.648, 10484.146, 382.766, 52827.237 24/04/12,11:53:58,05,06,1, 12.0,1,1, 6.648, 10484.155, 382.776, 52827.251 24/04/12,11:53:58,06,06,1, 12.0,1,1, 6.648, 10484.131, 382.768, 52827.259 24/04/12,11:53:58,07,06,1, 12.0,1,1, 6.648, 10484.156, 382.762, 52827.246 24/04/12,11:53:58,08,06,1, 12.0,1,1, 6.648, 10484.117, 382.783, 52827.341 24/04/12,11:53:58,09,06,1, 12.0,1,1, 6.648, 10484.143, 382.763, 52827.262 24/04/12,11:53:58,10,06,1, 12.0,1,1, 6.648, 10484.136, 382.757, 52827.278 24/04/12,11:53:58,11,06,1, 12.0,1,1, 6.648, 10484.164, 382.777, 52827.230 24/04/12,11:53:58,12,06,1, 12.0,1,1, 6.648, 10484.142, 382.772, 52827.260 24/04/12,11:53:58,13,06,1, 12.0,1,1, 6.648, 10484.155, 382.754, 52827.209 24/04/12,11:53:58,14,06,1, 12.0,1,1, 6.648, 10484.178, 382.776, 52827.237 24/04/12,11:53:58,15,06,1, 12.0,1,1, 6.648, 10484.166, 382.771, 52827.235 24/04/12,11:53:58,16,06,1, 12.0,1,1, 6.648, 10484.149, 382.777, 52827.257 24/04/12,11:53:58,17,06,1, 12.0,1,1, 6.648, 10484.162, 382.739, 52827.243 24/04/12,11:53:58,18,06,1, 12.0,1,1, 6.648, 10484.155, 382.776, 52827.221 24/04/12,11:53:58,19,06,1, 12.0,1,1, 6.648, 10484.149, 382.756, 52827.301 24/04/12,11:53:59,00,07,1, 11.8,1,1, 6.648, 10484.143, 382.756, 52827.301 24/04/12,11:53:59,01,07,1, 11.8,1,1, 6.648, 10484.142, 382.783, 52827.244 24/04/12,11:53:59,02,07,1, 11.8,1,1, 6.648, 10484.180, 382.765, 52827.254 24/04/12,11:53:59,03,07,1, 11.8,1,1, 6.648, 10484.156, 382.776, 52827.301 24/04/12,11:53:59,04,07,1, 11.8,1,1, 6.648, 10484.139, 382.785, 52827.311 24/04/12,11:53:59,05,07,1, 11.8,1,1, 6.648, 10484.145, 382.782, 52827.309 24/04/12,11:53:59,06,07,1, 11.8,1,1, 6.648, 10484.170, 382.782, 52827.268 24/04/12,11:53:59,07,07,1, 11.8,1,1, 6.648, 10484.164, 382.787, 52827.265 24/04/12,11:53:59,08,07,1, 11.8,1,1, 6.648, 10484.173, 382.768, 52827.316 24/04/12,11:53:59,09,07,1, 11.8,1,1, 6.648, 10484.163, 382.792, 52827.315 24/04/12,11:53:59,10,07,1, 11.8,1,1, 6.648, 10484.141, 382.790, 52827.266 24/04/12,11:53:59,11,07,1, 11.8,1,1, 6.648, 10484.144, 382.778, 52827.317 24/04/12,11:53:59,12,07,1, 11.8,1,1, 6.648, 10484.141, 382.782, 52827.258 24/04/12,11:53:59,13,07,1, 11.8,1,1, 6.648, 10484.153, 382.799, 52827.294 24/04/12,11:53:59,14,07,1, 11.8,1,1, 6.648, 10484.155, 382.793, 52827.291 24/04/12,11:53:59,15,07,1, 11.8,1,1, 6.648, 10484.147, 382.795, 52827.215 24/04/12,11:53:59,16,07,1, 11.8,1,1, 6.648, 10484.169, 382.797, 52827.279 24/04/12,11:53:59,17,07,1, 11.8,1,1, 6.648, 10484.150, 382.809, 52827.230 24/04/12,11:53:59,18,07,1, 11.8,1,1, 6.648, 10484.166, 382.787, 52827.237 24/04/12,11:53:59,19,07,1, 11.8,1,1, 6.648, 10484.183, 382.796, 52827.206 24/04/12,11:54:00,00,08,1, 12.0,1,1, 6.649, 10484.177, 382.796, 52827.206 24/04/12,11:54:00,01,08,1, 12.0,1,1, 6.649, 10484.175, 382.805, 52827.268 24/04/12,11:54:00,02,08,1, 12.0,1,1, 6.649, 10484.189, 382.727, 52826.973 24/04/12,11:54:00,03,08,1, 12.0,1,1, 6.649, 10484.184, 382.728, 52827.037 24/04/12,11:54:00,04,08,1, 12.0,1,1, 6.649, 10484.159, 382.727, 52827.021 24/04/12,11:54:00,05,08,1, 12.0,1,1, 6.649, 10484.163, 382.723, 52827.016 24/04/12,11:54:00,06,08,1, 12.0,1,1, 6.649, 10484.156, 382.722, 52827.046 24/04/12,11:54:00,07,08,1, 12.0,1,1, 6.649, 10484.172, 382.760, 52827.007 24/04/12,11:54:00,08,08,1, 12.0,1,1, 6.649, 10484.170, 382.734, 52827.034 24/04/12,11:54:00,09,08,1, 12.0,1,1, 6.649, 10484.153, 382.737, 52826.948 24/04/12,11:54:00,10,08,1, 12.0,1,1, 6.649, 10484.162, 382.745, 52827.071 24/04/12,11:54:00,11,08,1, 12.0,1,1, 6.649, 10484.174, 382.739, 52827.024 24/04/12,11:54:00,12,08,1, 12.0,1,1, 6.649, 10484.139, 382.735, 52827.001 24/04/12,11:54:00,13,08,1, 12.0,1,1, 6.649, 10484.156, 382.746, 52826.964 24/04/12,11:54:00,14,08,1, 12.0,1,1, 6.649, 10484.163, 382.728, 52827.015 24/04/12,11:54:00,15,08,1, 12.0,1,1, 6.649, 10484.169, 382.750, 52827.060 24/04/12,11:54:00,16,08,1, 12.0,1,1, 6.649, 10484.157, 382.758, 52827.096 24/04/12,11:54:00,17,08,1, 12.0,1,1, 6.649, 10484.164, 382.749, 52826.992 24/04/12,11:54:00,18,08,1, 12.0,1,1, 6.649, 10484.152, 382.725, 52827.042 24/04/12,11:54:00,19,08,1, 12.0,1,1, 6.649, 10484.159, 382.782, 52827.031 24/04/12,11:54:01,00,08,1, 11.9,1,1, 6.649, 10484.152, 382.782, 52827.031 24/04/12,11:54:01,01,08,1, 11.9,1,1, 6.649, 10484.177, 382.775, 52827.012 24/04/12,11:54:01,02,08,1, 11.9,1,1, 6.649, 10484.141, 382.749, 52827.033 24/04/12,11:54:01,03,08,1, 11.9,1,1, 6.649, 10484.188, 382.761, 52826.971 24/04/12,11:54:01,04,08,1, 11.9,1,1, 6.649, 10484.183, 382.745, 52826.970 24/04/12,11:54:01,05,08,1, 11.9,1,1, 6.649, 10484.156, 382.757, 52827.011 24/04/12,11:54:01,06,08,1, 11.9,1,1, 6.649, 10484.167, 382.745, 52827.031 24/04/12,11:54:01,07,08,1, 11.9,1,1, 6.649, 10484.176, 382.747, 52827.008 24/04/12,11:54:01,08,08,1, 11.9,1,1, 6.649, 10484.199, 382.732, 52827.036 24/04/12,11:54:01,09,08,1, 11.9,1,1, 6.649, 10484.185, 382.710, 52826.943 24/04/12,11:54:01,10,08,1, 11.9,1,1, 6.649, 10484.169, 382.753, 52827.057 24/04/12,11:54:01,11,08,1, 11.9,1,1, 6.649, 10484.170, 382.746, 52827.054 24/04/12,11:54:01,12,08,1, 11.9,1,1, 6.649, 10484.176, 382.768, 52826.990 24/04/12,11:54:01,13,08,1, 11.9,1,1, 6.649, 10484.169, 382.740, 52827.083 24/04/12,11:54:01,14,08,1, 11.9,1,1, 6.649, 10484.199, 382.756, 52827.046 24/04/12,11:54:01,15,08,1, 11.9,1,1, 6.649, 10484.191, 382.742, 52827.064 24/04/12,11:54:01,16,08,1, 11.9,1,1, 6.649, 10484.193, 382.767, 52827.010 24/04/12,11:54:01,17,08,1, 11.9,1,1, 6.649, 10484.145, 382.724, 52826.960 24/04/12,11:54:01,18,08,1, 11.9,1,1, 6.649, 10484.190, 382.729, 52827.057 24/04/12,11:54:01,19,08,1, 11.9,1,1, 6.649, 10484.191, 382.763, 52827.076 24/04/12,11:54:02,00,08,1, 11.8,1,1, 6.650, 10484.185, 382.763, 52827.076 24/04/12,11:54:02,01,08,1, 11.8,1,1, 6.650, 10484.185, 382.765, 52827.093 24/04/12,11:54:02,02,08,1, 11.8,1,1, 6.650, 10484.185, 382.746, 52826.964 24/04/12,11:54:02,03,08,1, 11.8,1,1, 6.650, 10484.170, 382.772, 52827.100 24/04/12,11:54:02,04,08,1, 11.8,1,1, 6.650, 10484.169, 382.751, 52827.092 24/04/12,11:54:02,05,08,1, 11.8,1,1, 6.650, 10484.180, 382.760, 52827.009 24/04/12,11:54:02,06,08,1, 11.8,1,1, 6.650, 10484.183, 382.786, 52827.063 24/04/12,11:54:02,07,08,1, 11.8,1,1, 6.650, 10484.187, 382.817, 52827.097 24/04/12,11:54:02,08,08,1, 11.8,1,1, 6.650, 10484.197, 382.767, 52827.032 24/04/12,11:54:02,09,08,1, 11.8,1,1, 6.650, 10484.183, 382.770, 52827.050 24/04/12,11:54:02,10,08,1, 11.8,1,1, 6.650, 10484.205, 382.783, 52826.989 24/04/12,11:54:02,11,08,1, 11.8,1,1, 6.650, 10484.199, 382.757, 52826.982 24/04/12,11:54:02,12,08,1, 11.8,1,1, 6.650, 10484.173, 382.784, 52826.981 24/04/12,11:54:02,13,08,1, 11.8,1,1, 6.650, 10484.182, 382.777, 52826.986 24/04/12,11:54:02,14,08,1, 11.8,1,1, 6.650, 10484.145, 382.758, 52826.980 24/04/12,11:54:02,15,08,1, 11.8,1,1, 6.650, 10484.175, 382.794, 52827.034 24/04/12,11:54:02,16,08,1, 11.8,1,1, 6.650, 10484.168, 382.794, 52827.067 24/04/12,11:54:02,17,08,1, 11.8,1,1, 6.650, 10484.194, 382.783, 52826.978 24/04/12,11:54:02,18,08,1, 11.8,1,1, 6.650, 10484.174, 382.770, 52827.073 24/04/12,11:54:02,19,08,1, 11.8,1,1, 6.650, 10484.168, 382.798, 52826.996 24/04/12,11:54:03,00,08,1, 11.9,1,1, 6.652, 10484.160, 382.798, 52826.996 24/04/12,11:54:03,01,08,1, 11.9,1,1, 6.652, 10484.200, 382.799, 52827.026 24/04/12,11:54:03,02,08,1, 11.9,1,1, 6.652, 10484.209, 382.791, 52826.967 24/04/12,11:54:03,03,08,1, 11.9,1,1, 6.652, 10484.202, 382.780, 52826.998 24/04/12,11:54:03,04,08,1, 11.9,1,1, 6.652, 10484.210, 382.805, 52827.003 24/04/12,11:54:03,05,08,1, 11.9,1,1, 6.652, 10484.212, 382.795, 52826.994 24/04/12,11:54:03,06,08,1, 11.9,1,1, 6.652, 10484.191, 382.780, 52826.996 24/04/12,11:54:03,07,08,1, 11.9,1,1, 6.652, 10484.204, 382.779, 52827.039 24/04/12,11:54:03,08,08,1, 11.9,1,1, 6.652, 10484.213, 382.789, 52827.012 24/04/12,11:54:03,09,08,1, 11.9,1,1, 6.652, 10484.189, 382.777, 52827.099 24/04/12,11:54:03,10,08,1, 11.9,1,1, 6.652, 10484.205, 382.765, 52826.973 24/04/12,11:54:03,11,08,1, 11.9,1,1, 6.652, 10484.224, 382.781, 52827.029 24/04/12,11:54:03,12,08,1, 11.9,1,1, 6.652, 10484.215, 382.783, 52827.001 24/04/12,11:54:03,13,08,1, 11.9,1,1, 6.652, 10484.195, 382.770, 52826.997 24/04/12,11:54:03,14,08,1, 11.9,1,1, 6.652, 10484.161, 382.803, 52827.083 24/04/12,11:54:03,15,08,1, 11.9,1,1, 6.652, 10484.210, 382.785, 52827.013 24/04/12,11:54:03,16,08,1, 11.9,1,1, 6.652, 10484.199, 382.780, 52827.009 24/04/12,11:54:03,17,08,1, 11.9,1,1, 6.652, 10484.200, 382.810, 52827.034 24/04/12,11:54:03,18,08,1, 11.9,1,1, 6.652, 10484.215, 382.801, 52827.031 24/04/12,11:54:03,19,08,1, 11.9,1,1, 6.652, 10484.227, 382.796, 52826.922 24/04/12,11:54:04,00,08,1, 11.9,1,1, 6.647, 10484.219, 382.796, 52826.922 24/04/12,11:54:04,01,08,1, 11.9,1,1, 6.647, 10484.222, 382.799, 52826.983 24/04/12,11:54:04,02,08,1, 11.9,1,1, 6.647, 10484.217, 382.805, 52826.994 24/04/12,11:54:04,03,08,1, 11.9,1,1, 6.647, 10484.201, 382.785, 52827.087 24/04/12,11:54:04,04,08,1, 11.9,1,1, 6.647, 10484.189, 382.819, 52827.080 24/04/12,11:54:04,05,08,1, 11.9,1,1, 6.647, 10484.188, 382.811, 52827.083 24/04/12,11:54:04,06,08,1, 11.9,1,1, 6.647, 10484.212, 382.805, 52826.999 24/04/12,11:54:04,07,08,1, 11.9,1,1, 6.647, 10484.205, 382.798, 52827.021 24/04/12,11:54:04,08,08,1, 11.9,1,1, 6.647, 10484.229, 382.797, 52827.075 24/04/12,11:54:04,09,08,1, 11.9,1,1, 6.647, 10484.201, 382.788, 52827.070 24/04/12,11:54:04,10,08,1, 11.9,1,1, 6.647, 10484.209, 382.811, 52827.127 24/04/12,11:54:04,11,08,1, 11.9,1,1, 6.647, 10484.213, 382.815, 52827.077 24/04/12,11:54:04,12,08,1, 11.9,1,1, 6.647, 10484.207, 382.799, 52827.072 24/04/12,11:54:04,13,08,1, 11.9,1,1, 6.647, 10484.208, 382.830, 52827.053 24/04/12,11:54:04,14,08,1, 11.9,1,1, 6.647, 10484.224, 382.813, 52826.982 24/04/12,11:54:04,15,08,1, 11.9,1,1, 6.647, 10484.204, 382.815, 52827.057 24/04/12,11:54:04,16,08,1, 11.9,1,1, 6.647, 10484.229, 382.802, 52826.999 24/04/12,11:54:04,17,08,1, 11.9,1,1, 6.647, 10484.214, 382.802, 52827.015 24/04/12,11:54:04,18,08,1, 11.9,1,1, 6.647, 10484.207, 382.821, 52827.081 24/04/12,11:54:04,19,08,1, 11.9,1,1, 6.647, 10484.236, 382.802, 52827.017 24/04/12,11:54:05,00,07,1, 12.0,1,1, 6.653, 10484.235, 382.802, 52827.017 24/04/12,11:54:05,01,07,1, 12.0,1,1, 6.653, 10484.233, 382.816, 52827.007 24/04/12,11:54:05,02,07,1, 12.0,1,1, 6.653, 10484.223, 382.828, 52827.029 24/04/12,11:54:05,03,07,1, 12.0,1,1, 6.653, 10484.213, 382.790, 52827.025 24/04/12,11:54:05,04,07,1, 12.0,1,1, 6.653, 10484.219, 382.825, 52827.052 24/04/12,11:54:05,05,07,1, 12.0,1,1, 6.653, 10484.213, 382.828, 52827.078 24/04/12,11:54:05,06,07,1, 12.0,1,1, 6.653, 10484.242, 382.833, 52826.989 24/04/12,11:54:05,07,07,1, 12.0,1,1, 6.653, 10484.231, 382.828, 52826.978 24/04/12,11:54:05,08,07,1, 12.0,1,1, 6.653, 10484.229, 382.827, 52826.993 24/04/12,11:54:05,09,07,1, 12.0,1,1, 6.653, 10484.248, 382.823, 52827.025 24/04/12,11:54:05,10,07,1, 12.0,1,1, 6.653, 10484.231, 382.845, 52827.003 24/04/12,11:54:05,11,07,1, 12.0,1,1, 6.653, 10484.239, 382.822, 52827.063 24/04/12,11:54:05,12,07,1, 12.0,1,1, 6.653, 10484.229, 382.833, 52827.062 24/04/12,11:54:05,13,07,1, 12.0,1,1, 6.653, 10484.254, 382.827, 52827.019 24/04/12,11:54:05,14,07,1, 12.0,1,1, 6.653, 10484.230, 382.827, 52827.118 24/04/12,11:54:05,15,07,1, 12.0,1,1, 6.653, 10484.241, 382.833, 52827.064 24/04/12,11:54:05,16,07,1, 12.0,1,1, 6.653, 10484.265, 382.834, 52827.055 24/04/12,11:54:05,17,07,1, 12.0,1,1, 6.653, 10484.264, 382.842, 52827.097 24/04/12,11:54:05,18,07,1, 12.0,1,1, 6.653, 10484.239, 382.839, 52827.014 24/04/12,11:54:05,19,07,1, 12.0,1,1, 6.653, 10484.251, 382.840, 52827.071 24/04/12,11:54:06,00,07,1, 11.9,1,1, 6.652, 10484.244, 382.840, 52827.071 24/04/12,11:54:06,01,07,1, 11.9,1,1, 6.652, 10484.240, 382.832, 52827.029 24/04/12,11:54:06,02,07,1, 11.9,1,1, 6.652, 10484.258, 382.842, 52827.058 24/04/12,11:54:06,03,07,1, 11.9,1,1, 6.652, 10484.285, 382.841, 52827.083 24/04/12,11:54:06,04,07,1, 11.9,1,1, 6.652, 10484.246, 382.827, 52827.050 24/04/12,11:54:06,05,07,1, 11.9,1,1, 6.652, 10484.286, 382.848, 52827.086 24/04/12,11:54:06,06,07,1, 11.9,1,1, 6.652, 10484.282, 382.865, 52827.066 24/04/12,11:54:06,07,07,1, 11.9,1,1, 6.652, 10484.250, 382.826, 52827.072 24/04/12,11:54:06,08,07,1, 11.9,1,1, 6.652, 10484.262, 382.846, 52827.042 24/04/12,11:54:06,09,07,1, 11.9,1,1, 6.652, 10484.238, 382.852, 52827.153 24/04/12,11:54:06,10,07,1, 11.9,1,1, 6.652, 10484.249, 382.868, 52827.093 24/04/12,11:54:06,11,07,1, 11.9,1,1, 6.652, 10484.251, 382.832, 52827.027 24/04/12,11:54:06,12,07,1, 11.9,1,1, 6.652, 10484.261, 382.857, 52827.111 24/04/12,11:54:06,13,07,1, 11.9,1,1, 6.652, 10484.264, 382.872, 52827.114 24/04/12,11:54:06,14,07,1, 11.9,1,1, 6.652, 10484.249, 382.856, 52827.116 24/04/12,11:54:06,15,07,1, 11.9,1,1, 6.652, 10484.271, 382.866, 52827.009 24/04/12,11:54:06,16,07,1, 11.9,1,1, 6.652, 10484.267, 382.838, 52826.984 24/04/12,11:54:06,17,07,1, 11.9,1,1, 6.652, 10484.247, 382.858, 52827.111 24/04/12,11:54:06,18,07,1, 11.9,1,1, 6.652, 10484.272, 382.848, 52827.105 24/04/12,11:54:06,19,07,1, 11.9,1,1, 6.652, 10484.254, 382.850, 52827.028 24/04/12,11:54:07,00,07,1, 11.9,1,1, 6.651, 10484.252, 382.850, 52827.028 24/04/12,11:54:07,01,07,1, 11.9,1,1, 6.651, 10484.267, 382.849, 52827.080 24/04/12,11:54:07,02,07,1, 11.9,1,1, 6.651, 10484.269, 382.859, 52826.957 24/04/12,11:54:07,03,07,1, 11.9,1,1, 6.651, 10484.264, 382.870, 52826.996 24/04/12,11:54:07,04,07,1, 11.9,1,1, 6.651, 10484.240, 382.849, 52827.046 24/04/12,11:54:07,05,07,1, 11.9,1,1, 6.651, 10484.267, 382.838, 52826.961 24/04/12,11:54:07,06,07,1, 11.9,1,1, 6.651, 10484.274, 382.858, 52827.077 24/04/12,11:54:07,07,07,1, 11.9,1,1, 6.651, 10484.264, 382.851, 52827.087 24/04/12,11:54:07,08,07,1, 11.9,1,1, 6.651, 10484.275, 382.877, 52827.042 24/04/12,11:54:07,09,07,1, 11.9,1,1, 6.651, 10484.281, 382.870, 52827.078 24/04/12,11:54:07,10,07,1, 11.9,1,1, 6.651, 10484.269, 382.830, 52826.987 24/04/12,11:54:07,11,07,1, 11.9,1,1, 6.651, 10484.292, 382.840, 52826.997 24/04/12,11:54:07,12,07,1, 11.9,1,1, 6.651, 10484.263, 382.863, 52827.219 24/04/12,11:54:07,13,07,1, 11.9,1,1, 6.651, 10484.265, 382.869, 52827.060 24/04/12,11:54:07,14,07,1, 11.9,1,1, 6.651, 10484.282, 382.866, 52827.114 24/04/12,11:54:07,15,07,1, 11.9,1,1, 6.651, 10484.252, 382.856, 52827.093 24/04/12,11:54:07,16,07,1, 11.9,1,1, 6.651, 10484.292, 382.877, 52827.036 24/04/12,11:54:07,17,07,1, 11.9,1,1, 6.651, 10484.281, 382.875, 52826.965 24/04/12,11:54:07,18,07,1, 11.9,1,1, 6.651, 10484.269, 382.852, 52826.951 24/04/12,11:54:07,19,07,1, 11.9,1,1, 6.651, 10484.270, 382.865, 52827.026 24/04/12,11:54:08,00,08,1, 11.9,1,1, 6.647, 10484.269, 382.865, 52827.026 24/04/12,11:54:08,01,08,1, 11.9,1,1, 6.647, 10484.297, 382.865, 52827.001 24/04/12,11:54:08,02,08,1, 11.9,1,1, 6.647, 10484.302, 382.861, 52827.058 24/04/12,11:54:08,03,08,1, 11.9,1,1, 6.647, 10484.287, 382.889, 52827.060 24/04/12,11:54:08,04,08,1, 11.9,1,1, 6.647, 10484.316, 382.851, 52826.924 24/04/12,11:54:08,05,08,1, 11.9,1,1, 6.647, 10484.272, 382.878, 52827.086 24/04/12,11:54:08,06,08,1, 11.9,1,1, 6.647, 10484.323, 382.874, 52827.059 24/04/12,11:54:08,07,08,1, 11.9,1,1, 6.647, 10484.299, 382.872, 52827.060 24/04/12,11:54:08,08,08,1, 11.9,1,1, 6.647, 10484.298, 382.836, 52827.044 24/04/12,11:54:08,09,08,1, 11.9,1,1, 6.647, 10484.300, 382.835, 52826.961 24/04/12,11:54:08,10,08,1, 11.9,1,1, 6.647, 10484.313, 382.864, 52827.038 24/04/12,11:54:08,11,08,1, 11.9,1,1, 6.647, 10484.300, 382.862, 52826.967 24/04/12,11:54:08,12,08,1, 11.9,1,1, 6.647, 10484.313, 382.861, 52827.035 24/04/12,11:54:08,13,08,1, 11.9,1,1, 6.647, 10484.307, 382.859, 52826.956 24/04/12,11:54:08,14,08,1, 11.9,1,1, 6.647, 10484.319, 382.850, 52826.975 24/04/12,11:54:08,15,08,1, 11.9,1,1, 6.647, 10484.307, 382.856, 52827.018 24/04/12,11:54:08,16,08,1, 11.9,1,1, 6.647, 10484.313, 382.848, 52827.066 24/04/12,11:54:08,17,08,1, 11.9,1,1, 6.647, 10484.311, 382.833, 52827.085 24/04/12,11:54:08,18,08,1, 11.9,1,1, 6.647, 10484.306, 382.856, 52827.051 24/04/12,11:54:08,19,08,1, 11.9,1,1, 6.647, 10484.337, 382.896, 52827.074 24/04/12,11:54:09,00,08,1, 11.8,1,1, 6.648, 10484.335, 382.896, 52827.074 24/04/12,11:54:09,01,08,1, 11.8,1,1, 6.648, 10484.291, 382.873, 52826.953 24/04/12,11:54:09,02,08,1, 11.8,1,1, 6.648, 10484.310, 382.886, 52827.023 24/04/12,11:54:09,03,08,1, 11.8,1,1, 6.648, 10484.328, 382.878, 52827.021 24/04/12,11:54:09,04,08,1, 11.8,1,1, 6.648, 10484.313, 382.892, 52827.039 24/04/12,11:54:09,05,08,1, 11.8,1,1, 6.648, 10484.331, 382.878, 52826.969 24/04/12,11:54:09,06,08,1, 11.8,1,1, 6.648, 10484.336, 382.864, 52826.916 24/04/12,11:54:09,07,08,1, 11.8,1,1, 6.648, 10484.336, 382.870, 52826.989 24/04/12,11:54:09,08,08,1, 11.8,1,1, 6.648, 10484.342, 382.911, 52827.002 24/04/12,11:54:09,09,08,1, 11.8,1,1, 6.648, 10484.342, 382.886, 52826.967 24/04/12,11:54:09,10,08,1, 11.8,1,1, 6.648, 10484.330, 382.885, 52827.001 24/04/12,11:54:09,11,08,1, 11.8,1,1, 6.648, 10484.318, 382.862, 52827.036 24/04/12,11:54:09,12,08,1, 11.8,1,1, 6.648, 10484.323, 382.868, 52826.830 24/04/12,11:54:09,13,08,1, 11.8,1,1, 6.648, 10484.322, 382.889, 52827.152 24/04/12,11:54:09,14,08,1, 11.8,1,1, 6.648, 10484.359, 382.873, 52827.049 24/04/12,11:54:09,15,08,1, 11.8,1,1, 6.648, 10484.360, 382.862, 52827.066 24/04/12,11:54:09,16,08,1, 11.8,1,1, 6.648, 10484.331, 382.874, 52827.052 24/04/12,11:54:09,17,08,1, 11.8,1,1, 6.648, 10484.341, 382.869, 52827.077 24/04/12,11:54:09,18,08,1, 11.8,1,1, 6.648, 10484.314, 382.845, 52826.931 24/04/12,11:54:09,19,08,1, 11.8,1,1, 6.648, 10484.361, 382.841, 52827.008 24/04/12,11:54:10,00,08,1, 11.9,1,1, 6.649, 10484.360, 382.841, 52827.008 24/04/12,11:54:10,01,08,1, 11.9,1,1, 6.649, 10484.352, 382.883, 52826.961 24/04/12,11:54:10,02,08,1, 11.9,1,1, 6.649, 10484.353, 382.862, 52826.977 24/04/12,11:54:10,03,08,1, 11.9,1,1, 6.649, 10484.344, 382.873, 52827.058 24/04/12,11:54:10,04,08,1, 11.9,1,1, 6.649, 10484.346, 382.896, 52827.031 24/04/12,11:54:10,05,08,1, 11.9,1,1, 6.649, 10484.327, 382.866, 52827.006 24/04/12,11:54:10,06,08,1, 11.9,1,1, 6.649, 10484.336, 382.877, 52827.019 24/04/12,11:54:10,07,08,1, 11.9,1,1, 6.649, 10484.334, 382.862, 52827.046 24/04/12,11:54:10,08,08,1, 11.9,1,1, 6.649, 10484.358, 382.848, 52827.007 24/04/12,11:54:10,09,08,1, 11.9,1,1, 6.649, 10484.351, 382.854, 52827.043 24/04/12,11:54:10,10,08,1, 11.9,1,1, 6.649, 10484.361, 382.871, 52827.026 24/04/12,11:54:10,11,08,1, 11.9,1,1, 6.649, 10484.347, 382.883, 52827.000 24/04/12,11:54:10,12,08,1, 11.9,1,1, 6.649, 10484.352, 382.851, 52826.951 24/04/12,11:54:10,13,08,1, 11.9,1,1, 6.649, 10484.350, 382.875, 52827.079 24/04/12,11:54:10,14,08,1, 11.9,1,1, 6.649, 10484.364, 382.847, 52826.961 24/04/12,11:54:10,15,08,1, 11.9,1,1, 6.649, 10484.349, 382.882, 52827.052 24/04/12,11:54:10,16,08,1, 11.9,1,1, 6.649, 10484.353, 382.849, 52827.033 24/04/12,11:54:10,17,08,1, 11.9,1,1, 6.649, 10484.348, 382.854, 52827.046 24/04/12,11:54:10,18,08,1, 11.9,1,1, 6.649, 10484.377, 382.872, 52827.000 24/04/12,11:54:10,19,08,1, 11.9,1,1, 6.649, 10484.378, 382.831, 52826.833 24/04/12,11:54:11,00,08,1, 11.9,1,1, 6.646, 10484.377, 382.831, 52826.833 24/04/12,11:54:11,01,08,1, 11.9,1,1, 6.646, 10484.362, 382.872, 52827.005 24/04/12,11:54:11,02,08,1, 11.9,1,1, 6.646, 10484.358, 382.854, 52827.054 24/04/12,11:54:11,03,08,1, 11.9,1,1, 6.646, 10484.392, 382.861, 52826.949 24/04/12,11:54:11,04,08,1, 11.9,1,1, 6.646, 10484.370, 382.857, 52827.020 24/04/12,11:54:11,05,08,1, 11.9,1,1, 6.646, 10484.362, 382.856, 52827.047 24/04/12,11:54:11,06,08,1, 11.9,1,1, 6.646, 10484.367, 382.849, 52826.944 24/04/12,11:54:11,07,08,1, 11.9,1,1, 6.646, 10484.372, 382.835, 52827.023 24/04/12,11:54:11,08,08,1, 11.9,1,1, 6.646, 10484.371, 382.867, 52827.075 24/04/12,11:54:11,09,08,1, 11.9,1,1, 6.646, 10484.375, 382.866, 52827.052 24/04/12,11:54:11,10,08,1, 11.9,1,1, 6.646, 10484.372, 382.873, 52827.031 24/04/12,11:54:11,11,08,1, 11.9,1,1, 6.646, 10484.371, 382.851, 52827.044 24/04/12,11:54:11,12,08,1, 11.9,1,1, 6.646, 10484.374, 382.858, 52827.080 24/04/12,11:54:11,13,08,1, 11.9,1,1, 6.646, 10484.355, 382.898, 52827.012 24/04/12,11:54:11,14,08,1, 11.9,1,1, 6.646, 10484.370, 382.856, 52826.994 24/04/12,11:54:11,15,08,1, 11.9,1,1, 6.646, 10484.349, 382.871, 52827.064 24/04/12,11:54:11,16,08,1, 11.9,1,1, 6.646, 10484.374, 382.863, 52827.025 24/04/12,11:54:11,17,08,1, 11.9,1,1, 6.646, 10484.367, 382.841, 52827.028 24/04/12,11:54:11,18,08,1, 11.9,1,1, 6.646, 10484.410, 382.882, 52827.015 24/04/12,11:54:11,19,08,1, 11.9,1,1, 6.646, 10484.363, 382.848, 52826.949 24/04/12,11:54:12,00,08,1, 11.9,1,1, 6.652, 10484.360, 382.848, 52826.949 24/04/12,11:54:12,01,08,1, 11.9,1,1, 6.652, 10484.384, 382.881, 52826.955 24/04/12,11:54:12,02,08,1, 11.9,1,1, 6.652, 10484.390, 382.870, 52827.023 24/04/12,11:54:12,03,08,1, 11.9,1,1, 6.652, 10484.364, 382.852, 52827.046 24/04/12,11:54:12,04,08,1, 11.9,1,1, 6.652, 10484.386, 382.862, 52827.024 24/04/12,11:54:12,05,08,1, 11.9,1,1, 6.652, 10484.387, 382.861, 52827.012 24/04/12,11:54:12,06,08,1, 11.9,1,1, 6.652, 10484.398, 382.863, 52826.996 24/04/12,11:54:12,07,08,1, 11.9,1,1, 6.652, 10484.412, 382.851, 52827.000 24/04/12,11:54:12,08,08,1, 11.9,1,1, 6.652, 10484.365, 382.843, 52827.051 24/04/12,11:54:12,09,08,1, 11.9,1,1, 6.652, 10484.369, 382.856, 52827.074 24/04/12,11:54:12,10,08,1, 11.9,1,1, 6.652, 10484.423, 382.857, 52827.001 24/04/12,11:54:12,11,08,1, 11.9,1,1, 6.652, 10484.413, 382.867, 52827.010 24/04/12,11:54:12,12,08,1, 11.9,1,1, 6.652, 10484.403, 382.869, 52827.037 24/04/12,11:54:12,13,08,1, 11.9,1,1, 6.652, 10484.406, 382.859, 52827.073 24/04/12,11:54:12,14,08,1, 11.9,1,1, 6.652, 10484.429, 382.855, 52827.092 24/04/12,11:54:12,15,08,1, 11.9,1,1, 6.652, 10484.463, 382.845, 52826.836 24/04/12,11:54:12,16,08,1, 11.9,1,1, 6.652, 10484.412, 382.855, 52827.202 24/04/12,11:54:12,17,08,1, 11.9,1,1, 6.652, 10484.437, 382.842, 52826.792 24/04/12,11:54:12,18,08,1, 11.9,1,1, 6.652, 10484.368, 382.857, 52826.994 24/04/12,11:54:12,19,08,1, 11.9,1,1, 6.652, 10484.361, 382.863, 52827.062 24/04/12,11:54:13,00,09,1, 11.9,1,1, 6.649, 10484.360, 382.863, 52827.062 24/04/12,11:54:13,01,09,1, 11.9,1,1, 6.649, 10484.439, 382.856, 52826.979 24/04/12,11:54:13,02,09,1, 11.9,1,1, 6.649, 10484.438, 382.823, 52826.968 24/04/12,11:54:13,03,09,1, 11.9,1,1, 6.649, 10484.456, 382.841, 52827.084 24/04/12,11:54:13,04,09,1, 11.9,1,1, 6.649, 10484.449, 382.850, 52827.044 24/04/12,11:54:13,05,09,1, 11.9,1,1, 6.649, 10484.433, 382.829, 52827.085 24/04/12,11:54:13,06,09,1, 11.9,1,1, 6.649, 10484.425, 382.864, 52827.069 24/04/12,11:54:13,07,09,1, 11.9,1,1, 6.649, 10484.430, 382.834, 52827.053 24/04/12,11:54:13,08,09,1, 11.9,1,1, 6.649, 10484.417, 382.865, 52827.094 24/04/12,11:54:13,09,09,1, 11.9,1,1, 6.649, 10484.433, 382.867, 52826.975 24/04/12,11:54:13,10,09,1, 11.9,1,1, 6.649, 10484.431, 382.844, 52826.956 24/04/12,11:54:13,11,09,1, 11.9,1,1, 6.649, 10484.433, 382.854, 52827.044 24/04/12,11:54:13,12,09,1, 11.9,1,1, 6.649, 10484.451, 382.856, 52827.040 24/04/12,11:54:13,13,09,1, 11.9,1,1, 6.649, 10484.400, 382.875, 52827.023 24/04/12,11:54:13,14,09,1, 11.9,1,1, 6.649, 10484.462, 382.868, 52827.017 24/04/12,11:54:13,15,09,1, 11.9,1,1, 6.649, 10484.430, 382.864, 52827.009 24/04/12,11:54:13,16,09,1, 11.9,1,1, 6.649, 10484.446, 382.859, 52827.005 24/04/12,11:54:13,17,09,1, 11.9,1,1, 6.649, 10484.464, 382.843, 52826.974 24/04/12,11:54:13,18,09,1, 11.9,1,1, 6.649, 10484.443, 382.848, 52827.044 24/04/12,11:54:13,19,09,1, 11.9,1,1, 6.649, 10484.438, 382.883, 52827.060 24/04/12,11:54:14,00,08,1, 11.9,1,1, 6.649, 10484.436, 382.883, 52827.060 24/04/12,11:54:14,01,08,1, 11.9,1,1, 6.649, 10484.464, 382.846, 52826.969 24/04/12,11:54:14,02,08,1, 11.9,1,1, 6.649, 10484.456, 382.854, 52827.009 24/04/12,11:54:14,03,08,1, 11.9,1,1, 6.649, 10484.483, 382.837, 52827.053 24/04/12,11:54:14,04,08,1, 11.9,1,1, 6.649, 10484.459, 382.850, 52827.035 24/04/12,11:54:14,05,08,1, 11.9,1,1, 6.649, 10484.478, 382.838, 52827.008 24/04/12,11:54:14,06,08,1, 11.9,1,1, 6.649, 10484.473, 382.830, 52827.018 24/04/12,11:54:14,07,08,1, 11.9,1,1, 6.649, 10484.469, 382.823, 52827.049 24/04/12,11:54:14,08,08,1, 11.9,1,1, 6.649, 10484.459, 382.825, 52827.028 24/04/12,11:54:14,09,08,1, 11.9,1,1, 6.649, 10484.488, 382.817, 52826.996 24/04/12,11:54:14,10,08,1, 11.9,1,1, 6.649, 10484.462, 382.847, 52827.087 24/04/12,11:54:14,11,08,1, 11.9,1,1, 6.649, 10484.495, 382.828, 52827.098 24/04/12,11:54:14,12,08,1, 11.9,1,1, 6.649, 10484.459, 382.841, 52827.192 24/04/12,11:54:14,13,08,1, 11.9,1,1, 6.649, 10484.490, 382.825, 52827.027 24/04/12,11:54:14,14,08,1, 11.9,1,1, 6.649, 10484.458, 382.837, 52827.125 24/04/12,11:54:14,15,08,1, 11.9,1,1, 6.649, 10484.468, 382.823, 52826.985 24/04/12,11:54:14,16,08,1, 11.9,1,1, 6.649, 10484.468, 382.812, 52827.066 24/04/12,11:54:14,17,08,1, 11.9,1,1, 6.649, 10484.475, 382.819, 52826.970 24/04/12,11:54:14,18,08,1, 11.9,1,1, 6.649, 10484.462, 382.796, 52827.007 24/04/12,11:54:14,19,08,1, 11.9,1,1, 6.649, 10484.489, 382.832, 52827.093 24/04/12,11:54:15,00,09,1, 12.0,1,1, 6.649, 10484.486, 382.832, 52827.093 24/04/12,11:54:15,01,09,1, 12.0,1,1, 6.649, 10484.476, 382.819, 52827.016 24/04/12,11:54:15,02,09,1, 12.0,1,1, 6.649, 10484.494, 382.833, 52827.032 24/04/12,11:54:15,03,09,1, 12.0,1,1, 6.649, 10484.501, 382.810, 52827.000 24/04/12,11:54:15,04,09,1, 12.0,1,1, 6.649, 10484.504, 382.825, 52826.996 24/04/12,11:54:15,05,09,1, 12.0,1,1, 6.649, 10484.472, 382.796, 52826.952 24/04/12,11:54:15,06,09,1, 12.0,1,1, 6.649, 10484.473, 382.807, 52826.973 24/04/12,11:54:15,07,09,1, 12.0,1,1, 6.649, 10484.483, 382.817, 52826.996 24/04/12,11:54:15,08,09,1, 12.0,1,1, 6.649, 10484.498, 382.814, 52827.006 24/04/12,11:54:15,09,09,1, 12.0,1,1, 6.649, 10484.489, 382.825, 52826.994 24/04/12,11:54:15,10,09,1, 12.0,1,1, 6.649, 10484.486, 382.807, 52826.982 24/04/12,11:54:15,11,09,1, 12.0,1,1, 6.649, 10484.500, 382.820, 52827.104 24/04/12,11:54:15,12,09,1, 12.0,1,1, 6.649, 10484.505, 382.808, 52827.005 24/04/12,11:54:15,13,09,1, 12.0,1,1, 6.649, 10484.518, 382.815, 52827.026 24/04/12,11:54:15,14,09,1, 12.0,1,1, 6.649, 10484.481, 382.792, 52827.098 24/04/12,11:54:15,15,09,1, 12.0,1,1, 6.649, 10484.498, 382.789, 52827.036 24/04/12,11:54:15,16,09,1, 12.0,1,1, 6.649, 10484.510, 382.785, 52827.038 24/04/12,11:54:15,17,09,1, 12.0,1,1, 6.649, 10484.505, 382.801, 52827.083 24/04/12,11:54:15,18,09,1, 12.0,1,1, 6.649, 10484.505, 382.786, 52827.020 24/04/12,11:54:15,19,09,1, 12.0,1,1, 6.649, 10484.512, 382.785, 52827.064 24/04/12,11:54:16,00,09,1, 11.8,1,1, 6.649, 10484.511, 382.785, 52827.064 24/04/12,11:54:16,01,09,1, 11.8,1,1, 6.649, 10484.509, 382.773, 52827.031 24/04/12,11:54:16,02,09,1, 11.8,1,1, 6.649, 10484.515, 382.789, 52827.008 24/04/12,11:54:16,03,09,1, 11.8,1,1, 6.649, 10484.544, 382.764, 52827.036 24/04/12,11:54:16,04,09,1, 11.8,1,1, 6.649, 10484.533, 382.805, 52827.057 24/04/12,11:54:16,05,09,1, 11.8,1,1, 6.649, 10484.528, 382.795, 52827.035 24/04/12,11:54:16,06,09,1, 11.8,1,1, 6.649, 10484.522, 382.772, 52827.001 24/04/12,11:54:16,07,09,1, 11.8,1,1, 6.649, 10484.528, 382.789, 52827.017 24/04/12,11:54:16,08,09,1, 11.8,1,1, 6.649, 10484.516, 382.793, 52827.061 24/04/12,11:54:16,09,09,1, 11.8,1,1, 6.649, 10484.534, 382.799, 52827.087 24/04/12,11:54:16,10,09,1, 11.8,1,1, 6.649, 10484.538, 382.794, 52827.049 24/04/12,11:54:16,11,09,1, 11.8,1,1, 6.649, 10484.530, 382.789, 52827.002 24/04/12,11:54:16,12,09,1, 11.8,1,1, 6.649, 10484.527, 382.782, 52827.021 24/04/12,11:54:16,13,09,1, 11.8,1,1, 6.649, 10484.522, 382.790, 52827.025 24/04/12,11:54:16,14,09,1, 11.8,1,1, 6.649, 10484.518, 382.779, 52827.080 24/04/12,11:54:16,15,09,1, 11.8,1,1, 6.649, 10484.548, 382.786, 52826.977 24/04/12,11:54:16,16,09,1, 11.8,1,1, 6.649, 10484.534, 382.763, 52826.982 24/04/12,11:54:16,17,09,1, 11.8,1,1, 6.649, 10484.548, 382.795, 52827.005 24/04/12,11:54:16,18,09,1, 11.8,1,1, 6.649, 10484.538, 382.753, 52827.003 24/04/12,11:54:16,19,09,1, 11.8,1,1, 6.649, 10484.529, 382.760, 52827.038 24/04/12,11:54:17,00,09,1, 11.9,1,1, 6.653, 10484.527, 382.760, 52827.038 24/04/12,11:54:17,01,09,1, 11.9,1,1, 6.653, 10484.540, 382.768, 52827.021 24/04/12,11:54:17,02,09,1, 11.9,1,1, 6.653, 10484.537, 382.784, 52826.987 24/04/12,11:54:17,03,09,1, 11.9,1,1, 6.653, 10484.551, 382.749, 52826.961 24/04/12,11:54:17,04,09,1, 11.9,1,1, 6.653, 10484.529, 382.762, 52827.004 24/04/12,11:54:17,05,09,1, 11.9,1,1, 6.653, 10484.547, 382.763, 52827.084 24/04/12,11:54:17,06,09,1, 11.9,1,1, 6.653, 10484.548, 382.771, 52827.012 24/04/12,11:54:17,07,09,1, 11.9,1,1, 6.653, 10484.533, 382.758, 52827.007 24/04/12,11:54:17,08,09,1, 11.9,1,1, 6.653, 10484.546, 382.774, 52827.077 24/04/12,11:54:17,09,09,1, 11.9,1,1, 6.653, 10484.547, 382.762, 52826.937 24/04/12,11:54:17,10,09,1, 11.9,1,1, 6.653, 10484.521, 382.753, 52827.019 24/04/12,11:54:17,11,09,1, 11.9,1,1, 6.653, 10484.571, 382.757, 52827.067 24/04/12,11:54:17,12,09,1, 11.9,1,1, 6.653, 10484.540, 382.769, 52827.034 24/04/12,11:54:17,13,09,1, 11.9,1,1, 6.653, 10484.526, 382.759, 52827.052 24/04/12,11:54:17,14,09,1, 11.9,1,1, 6.653, 10484.550, 382.748, 52826.969 24/04/12,11:54:17,15,09,1, 11.9,1,1, 6.653, 10484.546, 382.762, 52826.986 24/04/12,11:54:17,16,09,1, 11.9,1,1, 6.653, 10484.519, 382.741, 52827.012 24/04/12,11:54:17,17,09,1, 11.9,1,1, 6.653, 10484.546, 382.748, 52827.039 24/04/12,11:54:17,18,09,1, 11.9,1,1, 6.653, 10484.525, 382.754, 52827.016 24/04/12,11:54:17,19,09,1, 11.9,1,1, 6.653, 10484.543, 382.756, 52826.996 24/04/12,11:54:18,00,09,1, 11.9,1,1, 6.651, 10484.536, 382.756, 52826.996 24/04/12,11:54:18,01,09,1, 11.9,1,1, 6.651, 10484.547, 382.752, 52827.047 24/04/12,11:54:18,02,09,1, 11.9,1,1, 6.651, 10484.552, 382.759, 52827.044 24/04/12,11:54:18,03,09,1, 11.9,1,1, 6.651, 10484.562, 382.725, 52826.973 24/04/12,11:54:18,04,09,1, 11.9,1,1, 6.651, 10484.563, 382.742, 52827.027 24/04/12,11:54:18,05,09,1, 11.9,1,1, 6.651, 10484.556, 382.766, 52827.070 24/04/12,11:54:18,06,09,1, 11.9,1,1, 6.651, 10484.571, 382.731, 52827.069 24/04/12,11:54:18,07,09,1, 11.9,1,1, 6.651, 10484.566, 382.748, 52827.079 24/04/12,11:54:18,08,09,1, 11.9,1,1, 6.651, 10484.564, 382.711, 52826.963 24/04/12,11:54:18,09,09,1, 11.9,1,1, 6.651, 10484.590, 382.701, 52827.054 24/04/12,11:54:18,10,09,1, 11.9,1,1, 6.651, 10484.563, 382.718, 52826.963 24/04/12,11:54:18,11,09,1, 11.9,1,1, 6.651, 10484.570, 382.732, 52826.971 24/04/12,11:54:18,12,09,1, 11.9,1,1, 6.651, 10484.558, 382.709, 52827.001 24/04/12,11:54:18,13,09,1, 11.9,1,1, 6.651, 10484.557, 382.727, 52826.916 24/04/12,11:54:18,14,09,1, 11.9,1,1, 6.651, 10484.568, 382.721, 52827.033 24/04/12,11:54:18,15,09,1, 11.9,1,1, 6.651, 10484.591, 382.713, 52826.989 24/04/12,11:54:18,16,09,1, 11.9,1,1, 6.651, 10484.570, 382.722, 52826.998 24/04/12,11:54:18,17,09,1, 11.9,1,1, 6.651, 10484.591, 382.704, 52826.993 24/04/12,11:54:18,18,09,1, 11.9,1,1, 6.651, 10484.574, 382.704, 52827.023 24/04/12,11:54:18,19,09,1, 11.9,1,1, 6.651, 10484.577, 382.702, 52827.130 24/04/12,11:54:19,00,09,1, 11.9,1,1, 6.647, 10484.569, 382.702, 52827.130 24/04/12,11:54:19,01,09,1, 11.9,1,1, 6.647, 10484.572, 382.711, 52827.074 24/04/12,11:54:19,02,09,1, 11.9,1,1, 6.647, 10484.552, 382.696, 52827.033 24/04/12,11:54:19,03,09,1, 11.9,1,1, 6.647, 10484.568, 382.701, 52827.013 24/04/12,11:54:19,04,09,1, 11.9,1,1, 6.647, 10484.554, 382.704, 52826.988 24/04/12,11:54:19,05,09,1, 11.9,1,1, 6.647, 10484.564, 382.710, 52826.989 24/04/12,11:54:19,06,09,1, 11.9,1,1, 6.647, 10484.582, 382.695, 52827.033 24/04/12,11:54:19,07,09,1, 11.9,1,1, 6.647, 10484.564, 382.702, 52827.039 24/04/12,11:54:19,08,09,1, 11.9,1,1, 6.647, 10484.561, 382.690, 52827.067 24/04/12,11:54:19,09,09,1, 11.9,1,1, 6.647, 10484.566, 382.672, 52827.002 24/04/12,11:54:19,10,09,1, 11.9,1,1, 6.647, 10484.547, 382.679, 52827.018 24/04/12,11:54:19,11,09,1, 11.9,1,1, 6.647, 10484.570, 382.662, 52826.978 24/04/12,11:54:19,12,09,1, 11.9,1,1, 6.647, 10484.563, 382.659, 52826.926 24/04/12,11:54:19,13,09,1, 11.9,1,1, 6.647, 10484.543, 382.674, 52827.025 24/04/12,11:54:19,14,09,1, 11.9,1,1, 6.647, 10484.564, 382.679, 52826.983 24/04/12,11:54:19,15,09,1, 11.9,1,1, 6.647, 10484.579, 382.681, 52827.041 24/04/12,11:54:19,16,09,1, 11.9,1,1, 6.647, 10484.577, 382.680, 52827.038 24/04/12,11:54:19,17,09,1, 11.9,1,1, 6.647, 10484.581, 382.652, 52826.931 24/04/12,11:54:19,18,09,1, 11.9,1,1, 6.647, 10484.577, 382.677, 52826.986 24/04/12,11:54:19,19,09,1, 11.9,1,1, 6.647, 10484.565, 382.667, 52826.977 24/04/12,11:54:20,00,09,1, 11.9,1,1, 6.649, 10484.561, 382.667, 52826.977 24/04/12,11:54:20,01,09,1, 11.9,1,1, 6.649, 10484.585, 382.645, 52827.024 24/04/12,11:54:20,02,09,1, 11.9,1,1, 6.649, 10484.594, 382.637, 52826.980 24/04/12,11:54:20,03,09,1, 11.9,1,1, 6.649, 10484.585, 382.645, 52827.025 24/04/12,11:54:20,04,09,1, 11.9,1,1, 6.649, 10484.585, 382.648, 52826.988 24/04/12,11:54:20,05,09,1, 11.9,1,1, 6.649, 10484.564, 382.655, 52826.973 24/04/12,11:54:20,06,09,1, 11.9,1,1, 6.649, 10484.584, 382.667, 52826.986 24/04/12,11:54:20,07,09,1, 11.9,1,1, 6.649, 10484.605, 382.665, 52827.012 24/04/12,11:54:20,08,09,1, 11.9,1,1, 6.649, 10484.565, 382.655, 52826.988 24/04/12,11:54:20,09,09,1, 11.9,1,1, 6.649, 10484.582, 382.654, 52826.964 24/04/12,11:54:20,10,09,1, 11.9,1,1, 6.649, 10484.577, 382.669, 52827.035 24/04/12,11:54:20,11,09,1, 11.9,1,1, 6.649, 10484.573, 382.671, 52826.927 24/04/12,11:54:20,12,09,1, 11.9,1,1, 6.649, 10484.595, 382.658, 52826.997 24/04/12,11:54:20,13,09,1, 11.9,1,1, 6.649, 10484.592, 382.674, 52827.031 24/04/12,11:54:20,14,09,1, 11.9,1,1, 6.649, 10484.590, 382.665, 52827.005 24/04/12,11:54:20,15,09,1, 11.9,1,1, 6.649, 10484.570, 382.642, 52826.934 24/04/12,11:54:20,16,09,1, 11.9,1,1, 6.649, 10484.584, 382.645, 52826.975 24/04/12,11:54:20,17,09,1, 11.9,1,1, 6.649, 10484.597, 382.653, 52826.968 24/04/12,11:54:20,18,09,1, 11.9,1,1, 6.649, 10484.581, 382.662, 52826.995 24/04/12,11:54:20,19,09,1, 11.9,1,1, 6.649, 10484.561, 382.641, 52826.982 24/04/12,11:54:21,00,09,1, 11.8,1,1, 6.645, 10484.561, 382.641, 52826.982 24/04/12,11:54:21,01,09,1, 11.8,1,1, 6.645, 10484.587, 382.641, 52826.957 24/04/12,11:54:21,02,09,1, 11.8,1,1, 6.645, 10484.576, 382.651, 52826.964 24/04/12,11:54:21,03,09,1, 11.8,1,1, 6.645, 10484.579, 382.635, 52826.993 24/04/12,11:54:21,04,09,1, 11.8,1,1, 6.645, 10484.591, 382.669, 52826.935 24/04/12,11:54:21,05,09,1, 11.8,1,1, 6.645, 10484.607, 382.654, 52826.961 24/04/12,11:54:21,06,09,1, 11.8,1,1, 6.645, 10484.600, 382.638, 52827.034 24/04/12,11:54:21,07,09,1, 11.8,1,1, 6.645, 10484.585, 382.650, 52827.025 24/04/12,11:54:21,08,09,1, 11.8,1,1, 6.645, 10484.585, 382.637, 52827.024 24/04/12,11:54:21,09,09,1, 11.8,1,1, 6.645, 10484.591, 382.612, 52826.951 24/04/12,11:54:21,10,09,1, 11.8,1,1, 6.645, 10484.608, 382.639, 52827.011 24/04/12,11:54:21,11,09,1, 11.8,1,1, 6.645, 10484.610, 382.630, 52826.929 24/04/12,11:54:21,12,09,1, 11.8,1,1, 6.645, 10484.618, 382.605, 52826.889 24/04/12,11:54:21,13,09,1, 11.8,1,1, 6.645, 10484.586, 382.632, 52826.886 24/04/12,11:54:21,14,09,1, 11.8,1,1, 6.645, 10484.607, 382.621, 52826.903 24/04/12,11:54:21,15,09,1, 11.8,1,1, 6.645, 10484.606, 382.629, 52826.946 24/04/12,11:54:21,16,09,1, 11.8,1,1, 6.645, 10484.586, 382.629, 52826.954 24/04/12,11:54:21,17,09,1, 11.8,1,1, 6.645, 10484.583, 382.632, 52826.931 24/04/12,11:54:21,18,09,1, 11.8,1,1, 6.645, 10484.603, 382.617, 52826.898 24/04/12,11:54:21,19,09,1, 11.8,1,1, 6.645, 10484.593, 382.631, 52826.921 24/04/12,11:54:22,00,09,1, 11.9,1,1, 6.650, 10484.586, 382.631, 52826.921 24/04/12,11:54:22,01,09,1, 11.9,1,1, 6.650, 10484.627, 382.623, 52826.925 24/04/12,11:54:22,02,09,1, 11.9,1,1, 6.650, 10484.586, 382.626, 52827.014 24/04/12,11:54:22,03,09,1, 11.9,1,1, 6.650, 10484.609, 382.627, 52826.982 24/04/12,11:54:22,04,09,1, 11.9,1,1, 6.650, 10484.602, 382.626, 52826.993 24/04/12,11:54:22,05,09,1, 11.9,1,1, 6.650, 10484.602, 382.625, 52826.921 24/04/12,11:54:22,06,09,1, 11.9,1,1, 6.650, 10484.611, 382.613, 52826.980 24/04/12,11:54:22,07,09,1, 11.9,1,1, 6.650, 10484.607, 382.617, 52826.937 24/04/12,11:54:22,08,09,1, 11.9,1,1, 6.650, 10484.602, 382.617, 52826.987 24/04/12,11:54:22,09,09,1, 11.9,1,1, 6.650, 10484.599, 382.610, 52826.919 24/04/12,11:54:22,10,09,1, 11.9,1,1, 6.650, 10484.603, 382.627, 52826.992 24/04/12,11:54:22,11,09,1, 11.9,1,1, 6.650, 10484.603, 382.623, 52826.879 24/04/12,11:54:22,12,09,1, 11.9,1,1, 6.650, 10484.627, 382.603, 52826.934 24/04/12,11:54:22,13,09,1, 11.9,1,1, 6.650, 10484.616, 382.616, 52826.999 24/04/12,11:54:22,14,09,1, 11.9,1,1, 6.650, 10484.603, 382.631, 52827.013 24/04/12,11:54:22,15,09,1, 11.9,1,1, 6.650, 10484.623, 382.617, 52826.915 24/04/12,11:54:22,16,09,1, 11.9,1,1, 6.650, 10484.618, 382.610, 52826.993 24/04/12,11:54:22,17,09,1, 11.9,1,1, 6.650, 10484.636, 382.571, 52826.779 24/04/12,11:54:22,18,09,1, 11.9,1,1, 6.650, 10484.611, 382.592, 52826.934 24/04/12,11:54:22,19,09,1, 11.9,1,1, 6.650, 10484.577, 382.614, 52826.934 24/04/12,11:54:23,00,09,1, 11.9,1,1, 6.652, 10484.569, 382.614, 52826.934 24/04/12,11:54:23,01,09,1, 11.9,1,1, 6.652, 10484.620, 382.619, 52826.965 24/04/12,11:54:23,02,09,1, 11.9,1,1, 6.652, 10484.606, 382.602, 52826.970 24/04/12,11:54:23,03,09,1, 11.9,1,1, 6.652, 10484.609, 382.594, 52826.884 24/04/12,11:54:23,04,09,1, 11.9,1,1, 6.652, 10484.619, 382.598, 52827.047 24/04/12,11:54:23,05,09,1, 11.9,1,1, 6.652, 10484.598, 382.613, 52826.913 24/04/12,11:54:23,06,09,1, 11.9,1,1, 6.652, 10484.603, 382.601, 52826.964 24/04/12,11:54:23,07,09,1, 11.9,1,1, 6.652, 10484.616, 382.582, 52826.918 24/04/12,11:54:23,08,09,1, 11.9,1,1, 6.652, 10484.627, 382.601, 52826.972 24/04/12,11:54:23,09,09,1, 11.9,1,1, 6.652, 10484.600, 382.581, 52826.930 24/04/12,11:54:23,10,09,1, 11.9,1,1, 6.652, 10484.580, 382.582, 52827.001 24/04/12,11:54:23,11,09,1, 11.9,1,1, 6.652, 10484.623, 382.593, 52826.975 24/04/12,11:54:23,12,09,1, 11.9,1,1, 6.652, 10484.603, 382.587, 52826.974 24/04/12,11:54:23,13,09,1, 11.9,1,1, 6.652, 10484.577, 382.618, 52826.953 24/04/12,11:54:23,14,09,1, 11.9,1,1, 6.652, 10484.581, 382.627, 52826.979 24/04/12,11:54:23,15,09,1, 11.9,1,1, 6.652, 10484.593, 382.597, 52826.888 24/04/12,11:54:23,16,09,1, 11.9,1,1, 6.652, 10484.582, 382.599, 52826.958 24/04/12,11:54:23,17,09,1, 11.9,1,1, 6.652, 10484.599, 382.585, 52826.869 24/04/12,11:54:23,18,09,1, 11.9,1,1, 6.652, 10484.591, 382.591, 52826.912 24/04/12,11:54:23,19,09,1, 11.9,1,1, 6.652, 10484.604, 382.606, 52826.955 24/04/12,11:54:24,00,09,1, 12.0,1,1, 6.649, 10484.602, 382.606, 52826.955 24/04/12,11:54:24,01,09,1, 12.0,1,1, 6.649, 10484.606, 382.582, 52826.870 24/04/12,11:54:24,02,09,1, 12.0,1,1, 6.649, 10484.612, 382.586, 52826.913 24/04/12,11:54:24,03,09,1, 12.0,1,1, 6.649, 10484.576, 382.614, 52826.962 24/04/12,11:54:24,04,09,1, 12.0,1,1, 6.649, 10484.610, 382.605, 52826.933 24/04/12,11:54:24,05,09,1, 12.0,1,1, 6.649, 10484.614, 382.592, 52827.012 24/04/12,11:54:24,06,09,1, 12.0,1,1, 6.649, 10484.626, 382.575, 52826.936 24/04/12,11:54:24,07,09,1, 12.0,1,1, 6.649, 10484.627, 382.587, 52826.956 24/04/12,11:54:24,08,09,1, 12.0,1,1, 6.649, 10484.610, 382.616, 52826.971 24/04/12,11:54:24,09,09,1, 12.0,1,1, 6.649, 10484.636, 382.598, 52826.939 24/04/12,11:54:24,10,09,1, 12.0,1,1, 6.649, 10484.621, 382.593, 52826.895 24/04/12,11:54:24,11,09,1, 12.0,1,1, 6.649, 10484.611, 382.595, 52826.979 24/04/12,11:54:24,12,09,1, 12.0,1,1, 6.649, 10484.635, 382.565, 52826.869 24/04/12,11:54:24,13,09,1, 12.0,1,1, 6.649, 10484.615, 382.586, 52826.879 24/04/12,11:54:24,14,09,1, 12.0,1,1, 6.649, 10484.614, 382.575, 52826.942 24/04/12,11:54:24,15,09,1, 12.0,1,1, 6.649, 10484.609, 382.593, 52826.956 24/04/12,11:54:24,16,09,1, 12.0,1,1, 6.649, 10484.622, 382.593, 52826.934 24/04/12,11:54:24,17,09,1, 12.0,1,1, 6.649, 10484.633, 382.598, 52827.025 24/04/12,11:54:24,18,09,1, 12.0,1,1, 6.649, 10484.642, 382.593, 52827.006 24/04/12,11:54:24,19,09,1, 12.0,1,1, 6.649, 10484.631, 382.576, 52826.913 24/04/12,11:54:25,00,09,1, 11.9,1,1, 6.653, 10484.627, 382.576, 52826.913 24/04/12,11:54:25,01,09,1, 11.9,1,1, 6.653, 10484.626, 382.570, 52826.916 24/04/12,11:54:25,02,09,1, 11.9,1,1, 6.653, 10484.651, 382.581, 52826.914 24/04/12,11:54:25,03,09,1, 11.9,1,1, 6.653, 10484.623, 382.554, 52826.907 24/04/12,11:54:25,04,09,1, 11.9,1,1, 6.653, 10484.615, 382.567, 52826.888 24/04/12,11:54:25,05,09,1, 11.9,1,1, 6.653, 10484.609, 382.577, 52826.945 24/04/12,11:54:25,06,09,1, 11.9,1,1, 6.653, 10484.629, 382.543, 52826.951 24/04/12,11:54:25,07,09,1, 11.9,1,1, 6.653, 10484.632, 382.567, 52826.984 24/04/12,11:54:25,08,09,1, 11.9,1,1, 6.653, 10484.657, 382.545, 52826.890 24/04/12,11:54:25,09,09,1, 11.9,1,1, 6.653, 10484.590, 382.561, 52826.903 24/04/12,11:54:25,10,09,1, 11.9,1,1, 6.653, 10484.636, 382.561, 52826.874 24/04/12,11:54:25,11,09,1, 11.9,1,1, 6.653, 10484.631, 382.539, 52826.896 24/04/12,11:54:25,12,09,1, 11.9,1,1, 6.653, 10484.609, 382.565, 52826.955 24/04/12,11:54:25,13,09,1, 11.9,1,1, 6.653, 10484.621, 382.557, 52826.922 24/04/12,11:54:25,14,09,1, 11.9,1,1, 6.653, 10484.625, 382.564, 52826.989 24/04/12,11:54:25,15,09,1, 11.9,1,1, 6.653, 10484.643, 382.555, 52827.017 24/04/12,11:54:25,16,09,1, 11.9,1,1, 6.653, 10484.619, 382.573, 52826.972 24/04/12,11:54:25,17,09,1, 11.9,1,1, 6.653, 10484.635, 382.545, 52826.900 24/04/12,11:54:25,18,09,1, 11.9,1,1, 6.653, 10484.621, 382.548, 52826.989 24/04/12,11:54:25,19,09,1, 11.9,1,1, 6.653, 10484.614, 382.534, 52826.896 24/04/12,11:54:26,00,09,1, 11.9,1,1, 6.652, 10484.611, 382.534, 52826.896 24/04/12,11:54:26,01,09,1, 11.9,1,1, 6.652, 10484.626, 382.545, 52826.953 24/04/12,11:54:26,02,09,1, 11.9,1,1, 6.652, 10484.624, 382.540, 52826.931 24/04/12,11:54:26,03,09,1, 11.9,1,1, 6.652, 10484.607, 382.561, 52826.972 24/04/12,11:54:26,04,09,1, 11.9,1,1, 6.652, 10484.617, 382.558, 52826.949 24/04/12,11:54:26,05,09,1, 11.9,1,1, 6.652, 10484.621, 382.547, 52826.938 24/04/12,11:54:26,06,09,1, 11.9,1,1, 6.652, 10484.628, 382.541, 52826.942 24/04/12,11:54:26,07,09,1, 11.9,1,1, 6.652, 10484.659, 382.545, 52826.992 24/04/12,11:54:26,08,09,1, 11.9,1,1, 6.652, 10484.622, 382.524, 52826.938 24/04/12,11:54:26,09,09,1, 11.9,1,1, 6.652, 10484.637, 382.549, 52826.922 24/04/12,11:54:26,10,09,1, 11.9,1,1, 6.652, 10484.634, 382.524, 52826.903 24/04/12,11:54:26,11,09,1, 11.9,1,1, 6.652, 10484.622, 382.554, 52826.932 24/04/12,11:54:26,12,09,1, 11.9,1,1, 6.652, 10484.609, 382.530, 52827.000 24/04/12,11:54:26,13,09,1, 11.9,1,1, 6.652, 10484.629, 382.528, 52827.016 24/04/12,11:54:26,14,09,1, 11.9,1,1, 6.652, 10484.606, 382.528, 52826.847 24/04/12,11:54:26,15,09,1, 11.9,1,1, 6.652, 10484.622, 382.541, 52826.868 24/04/12,11:54:26,16,09,1, 11.9,1,1, 6.652, 10484.607, 382.538, 52826.949 24/04/12,11:54:26,17,09,1, 11.9,1,1, 6.652, 10484.601, 382.541, 52826.996 24/04/12,11:54:26,18,09,1, 11.9,1,1, 6.652, 10484.633, 382.530, 52826.944 24/04/12,11:54:26,19,09,1, 11.9,1,1, 6.652, 10484.637, 382.534, 52826.912 24/04/12,11:54:27,00,09,1, 11.9,1,1, 6.651, 10484.636, 382.534, 52826.912 24/04/12,11:54:27,01,09,1, 11.9,1,1, 6.651, 10484.624, 382.532, 52826.943 24/04/12,11:54:27,02,09,1, 11.9,1,1, 6.651, 10484.643, 382.512, 52826.912 24/04/12,11:54:27,03,09,1, 11.9,1,1, 6.651, 10484.613, 382.522, 52826.929 24/04/12,11:54:27,04,09,1, 11.9,1,1, 6.651, 10484.619, 382.539, 52826.946 24/04/12,11:54:27,05,09,1, 11.9,1,1, 6.651, 10484.643, 382.518, 52826.936 24/04/12,11:54:27,06,09,1, 11.9,1,1, 6.651, 10484.634, 382.526, 52826.935 24/04/12,11:54:27,07,09,1, 11.9,1,1, 6.651, 10484.635, 382.522, 52826.885 24/04/12,11:54:27,08,09,1, 11.9,1,1, 6.651, 10484.644, 382.509, 52826.971 24/04/12,11:54:27,09,09,1, 11.9,1,1, 6.651, 10484.629, 382.506, 52826.898 24/04/12,11:54:27,10,09,1, 11.9,1,1, 6.651, 10484.625, 382.516, 52826.969 24/04/12,11:54:27,11,09,1, 11.9,1,1, 6.651, 10484.616, 382.505, 52826.878 24/04/12,11:54:27,12,09,1, 11.9,1,1, 6.651, 10484.646, 382.525, 52826.870 24/04/12,11:54:27,13,09,1, 11.9,1,1, 6.651, 10484.627, 382.504, 52826.967 24/04/12,11:54:27,14,09,1, 11.9,1,1, 6.651, 10484.627, 382.503, 52826.866 24/04/12,11:54:27,15,09,1, 11.9,1,1, 6.651, 10484.644, 382.530, 52826.947 24/04/12,11:54:27,16,09,1, 11.9,1,1, 6.651, 10484.624, 382.524, 52826.918 24/04/12,11:54:27,17,09,1, 11.9,1,1, 6.651, 10484.636, 382.513, 52826.909 24/04/12,11:54:27,18,09,1, 11.9,1,1, 6.651, 10484.647, 382.517, 52826.895 24/04/12,11:54:27,19,09,1, 11.9,1,1, 6.651, 10484.612, 382.526, 52826.861 24/04/12,11:54:28,00,09,1, 11.9,1,1, 6.654, 10484.611, 382.526, 52826.861 24/04/12,11:54:28,01,09,1, 11.9,1,1, 6.654, 10484.607, 382.518, 52826.923 24/04/12,11:54:28,02,09,1, 11.9,1,1, 6.654, 10484.617, 382.511, 52826.890 24/04/12,11:54:28,03,09,1, 11.9,1,1, 6.654, 10484.627, 382.510, 52826.906 24/04/12,11:54:28,04,09,1, 11.9,1,1, 6.654, 10484.635, 382.506, 52826.915 24/04/12,11:54:28,05,09,1, 11.9,1,1, 6.654, 10484.616, 382.499, 52826.811 24/04/12,11:54:28,06,09,1, 11.9,1,1, 6.654, 10484.647, 382.513, 52826.976 24/04/12,11:54:28,07,09,1, 11.9,1,1, 6.654, 10484.629, 382.518, 52826.946 24/04/12,11:54:28,08,09,1, 11.9,1,1, 6.654, 10484.601, 382.491, 52826.878 24/04/12,11:54:28,09,09,1, 11.9,1,1, 6.654, 10484.627, 382.510, 52826.992 24/04/12,11:54:28,10,09,1, 11.9,1,1, 6.654, 10484.618, 382.514, 52826.986 24/04/12,11:54:28,11,09,1, 11.9,1,1, 6.654, 10484.624, 382.513, 52826.865 24/04/12,11:54:28,12,09,1, 11.9,1,1, 6.654, 10484.608, 382.498, 52826.902 24/04/12,11:54:28,13,09,1, 11.9,1,1, 6.654, 10484.616, 382.510, 52826.878 24/04/12,11:54:28,14,09,1, 11.9,1,1, 6.654, 10484.620, 382.479, 52826.862 24/04/12,11:54:28,15,09,1, 11.9,1,1, 6.654, 10484.631, 382.514, 52826.955 24/04/12,11:54:28,16,09,1, 11.9,1,1, 6.654, 10484.605, 382.511, 52826.979 24/04/12,11:54:28,17,09,1, 11.9,1,1, 6.654, 10484.614, 382.504, 52826.971 24/04/12,11:54:28,18,09,1, 11.9,1,1, 6.654, 10484.622, 382.485, 52826.944 24/04/12,11:54:28,19,09,1, 11.9,1,1, 6.654, 10484.623, 382.495, 52826.942 24/04/12,11:54:29,00,09,1, 12.0,1,1, 6.657, 10484.619, 382.495, 52826.942 24/04/12,11:54:29,01,09,1, 12.0,1,1, 6.657, 10484.624, 382.523, 52826.908 24/04/12,11:54:29,02,09,1, 12.0,1,1, 6.657, 10484.625, 382.476, 52826.894 24/04/12,11:54:29,03,09,1, 12.0,1,1, 6.657, 10484.621, 382.484, 52826.918 24/04/12,11:54:29,04,09,1, 12.0,1,1, 6.657, 10484.601, 382.501, 52826.917 24/04/12,11:54:29,05,09,1, 12.0,1,1, 6.657, 10484.612, 382.490, 52826.912 24/04/12,11:54:29,06,09,1, 12.0,1,1, 6.657, 10484.606, 382.499, 52826.952 24/04/12,11:54:29,07,09,1, 12.0,1,1, 6.657, 10484.593, 382.455, 52826.930 24/04/12,11:54:29,08,09,1, 12.0,1,1, 6.657, 10484.609, 382.479, 52826.929 24/04/12,11:54:29,09,09,1, 12.0,1,1, 6.657, 10484.602, 382.485, 52826.902 24/04/12,11:54:29,10,09,1, 12.0,1,1, 6.657, 10484.615, 382.497, 52826.931 24/04/12,11:54:29,11,09,1, 12.0,1,1, 6.657, 10484.609, 382.482, 52826.924 24/04/12,11:54:29,12,09,1, 12.0,1,1, 6.657, 10484.604, 382.470, 52826.973 24/04/12,11:54:29,13,09,1, 12.0,1,1, 6.657, 10484.602, 382.482, 52826.967 24/04/12,11:54:29,14,09,1, 12.0,1,1, 6.657, 10484.638, 382.476, 52826.933 24/04/12,11:54:29,15,09,1, 12.0,1,1, 6.657, 10484.615, 382.476, 52826.997 24/04/12,11:54:29,16,09,1, 12.0,1,1, 6.657, 10484.585, 382.483, 52826.936 24/04/12,11:54:29,17,09,1, 12.0,1,1, 6.657, 10484.603, 382.471, 52826.867 24/04/12,11:54:29,18,09,1, 12.0,1,1, 6.657, 10484.605, 382.459, 52826.969 24/04/12,11:54:29,19,09,1, 12.0,1,1, 6.657, 10484.593, 382.453, 52826.954 24/04/12,11:54:30,00,09,1, 11.9,1,1, 6.654, 10484.586, 382.453, 52826.954 24/04/12,11:54:30,01,09,1, 11.9,1,1, 6.654, 10484.596, 382.477, 52826.972 24/04/12,11:54:30,02,09,1, 11.9,1,1, 6.654, 10484.599, 382.485, 52826.948 24/04/12,11:54:30,03,09,1, 11.9,1,1, 6.654, 10484.594, 382.480, 52826.960 24/04/12,11:54:30,04,09,1, 11.9,1,1, 6.654, 10484.611, 382.446, 52826.882 24/04/12,11:54:30,05,09,1, 11.9,1,1, 6.654, 10484.580, 382.454, 52826.925 24/04/12,11:54:30,06,09,1, 11.9,1,1, 6.654, 10484.599, 382.457, 52826.946 24/04/12,11:54:30,07,09,1, 11.9,1,1, 6.654, 10484.579, 382.466, 52826.852 24/04/12,11:54:30,08,09,1, 11.9,1,1, 6.654, 10484.588, 382.444, 52826.856 24/04/12,11:54:30,09,09,1, 11.9,1,1, 6.654, 10484.584, 382.464, 52826.940 24/04/12,11:54:30,10,09,1, 11.9,1,1, 6.654, 10484.592, 382.464, 52826.918 24/04/12,11:54:30,11,09,1, 11.9,1,1, 6.654, 10484.586, 382.483, 52826.934 24/04/12,11:54:30,12,09,1, 11.9,1,1, 6.654, 10484.571, 382.466, 52826.890 24/04/12,11:54:30,13,09,1, 11.9,1,1, 6.654, 10484.588, 382.489, 52826.844 24/04/12,11:54:30,14,09,1, 11.9,1,1, 6.654, 10484.593, 382.449, 52826.910 24/04/12,11:54:30,15,09,1, 11.9,1,1, 6.654, 10484.595, 382.457, 52826.870 24/04/12,11:54:30,16,09,1, 11.9,1,1, 6.654, 10484.608, 382.468, 52826.946 24/04/12,11:54:30,17,09,1, 11.9,1,1, 6.654, 10484.602, 382.448, 52826.902 24/04/12,11:54:30,18,09,1, 11.9,1,1, 6.654, 10484.596, 382.456, 52826.881 24/04/12,11:54:30,19,09,1, 11.9,1,1, 6.654, 10484.590, 382.470, 52826.919 24/04/12,11:54:31,00,09,1, 12.0,1,1, 6.653, 10484.586, 382.470, 52826.919 24/04/12,11:54:31,01,09,1, 12.0,1,1, 6.653, 10484.595, 382.453, 52826.917 24/04/12,11:54:31,02,09,1, 12.0,1,1, 6.653, 10484.612, 382.459, 52826.946 24/04/12,11:54:31,03,09,1, 12.0,1,1, 6.653, 10484.602, 382.451, 52826.922 24/04/12,11:54:31,04,09,1, 12.0,1,1, 6.653, 10484.575, 382.469, 52826.918 24/04/12,11:54:31,05,09,1, 12.0,1,1, 6.653, 10484.606, 382.436, 52826.916 24/04/12,11:54:31,06,09,1, 12.0,1,1, 6.653, 10484.586, 382.440, 52826.942 24/04/12,11:54:31,07,09,1, 12.0,1,1, 6.653, 10484.608, 382.451, 52826.935 24/04/12,11:54:31,08,09,1, 12.0,1,1, 6.653, 10484.593, 382.440, 52826.911 24/04/12,11:54:31,09,09,1, 12.0,1,1, 6.653, 10484.575, 382.448, 52826.909 24/04/12,11:54:31,10,09,1, 12.0,1,1, 6.653, 10484.603, 382.452, 52826.906 24/04/12,11:54:31,11,09,1, 12.0,1,1, 6.653, 10484.584, 382.418, 52826.879 24/04/12,11:54:31,12,09,1, 12.0,1,1, 6.653, 10484.597, 382.417, 52826.926 24/04/12,11:54:31,13,09,1, 12.0,1,1, 6.653, 10484.574, 382.445, 52826.946 24/04/12,11:54:31,14,09,1, 12.0,1,1, 6.653, 10484.559, 382.448, 52826.902 24/04/12,11:54:31,15,09,1, 12.0,1,1, 6.653, 10484.579, 382.455, 52826.914 24/04/12,11:54:31,16,09,1, 12.0,1,1, 6.653, 10484.581, 382.442, 52826.915 24/04/12,11:54:31,17,09,1, 12.0,1,1, 6.653, 10484.585, 382.438, 52826.930 24/04/12,11:54:31,18,09,1, 12.0,1,1, 6.653, 10484.591, 382.436, 52826.949 24/04/12,11:54:31,19,09,1, 12.0,1,1, 6.653, 10484.572, 382.464, 52826.935 24/04/12,11:54:32,00,09,1, 11.9,1,1, 6.652, 10484.569, 382.464, 52826.935 24/04/12,11:54:32,01,09,1, 11.9,1,1, 6.652, 10484.593, 382.446, 52826.933 24/04/12,11:54:32,02,09,1, 11.9,1,1, 6.652, 10484.571, 382.456, 52826.901 24/04/12,11:54:32,03,09,1, 11.9,1,1, 6.652, 10484.598, 382.448, 52826.951 24/04/12,11:54:32,04,09,1, 11.9,1,1, 6.652, 10484.572, 382.445, 52826.907 24/04/12,11:54:32,05,09,1, 11.9,1,1, 6.652, 10484.581, 382.433, 52826.909 24/04/12,11:54:32,06,09,1, 11.9,1,1, 6.652, 10484.586, 382.428, 52826.850 24/04/12,11:54:32,07,09,1, 11.9,1,1, 6.652, 10484.592, 382.447, 52826.884 24/04/12,11:54:32,08,09,1, 11.9,1,1, 6.652, 10484.575, 382.430, 52826.886 24/04/12,11:54:32,09,09,1, 11.9,1,1, 6.652, 10484.592, 382.451, 52826.876 24/04/12,11:54:32,10,09,1, 11.9,1,1, 6.652, 10484.567, 382.436, 52826.880 24/04/12,11:54:32,11,09,1, 11.9,1,1, 6.652, 10484.563, 382.410, 52826.921 24/04/12,11:54:32,12,09,1, 11.9,1,1, 6.652, 10484.565, 382.415, 52826.919 24/04/12,11:54:32,13,09,1, 11.9,1,1, 6.652, 10484.554, 382.422, 52826.960 24/04/12,11:54:32,14,09,1, 11.9,1,1, 6.652, 10484.569, 382.427, 52826.865 24/04/12,11:54:32,15,09,1, 11.9,1,1, 6.652, 10484.558, 382.430, 52826.884 24/04/12,11:54:32,16,09,1, 11.9,1,1, 6.652, 10484.537, 382.411, 52826.956 24/04/12,11:54:32,17,09,1, 11.9,1,1, 6.652, 10484.567, 382.412, 52826.938 24/04/12,11:54:32,18,09,1, 11.9,1,1, 6.652, 10484.564, 382.433, 52826.919 24/04/12,11:54:32,19,09,1, 11.9,1,1, 6.652, 10484.547, 382.423, 52826.872 24/04/12,11:54:33,00,09,1, 11.9,1,1, 6.651, 10484.544, 382.423, 52826.872 24/04/12,11:54:33,01,09,1, 11.9,1,1, 6.651, 10484.592, 382.400, 52826.897 24/04/12,11:54:33,02,09,1, 11.9,1,1, 6.651, 10484.567, 382.389, 52826.871 24/04/12,11:54:33,03,09,1, 11.9,1,1, 6.651, 10484.554, 382.392, 52826.906 24/04/12,11:54:33,04,09,1, 11.9,1,1, 6.651, 10484.547, 382.384, 52826.855 24/04/12,11:54:33,05,09,1, 11.9,1,1, 6.651, 10484.575, 382.407, 52826.912 24/04/12,11:54:33,06,09,1, 11.9,1,1, 6.651, 10484.569, 382.422, 52826.958 24/04/12,11:54:33,07,09,1, 11.9,1,1, 6.651, 10484.559, 382.417, 52826.991 24/04/12,11:54:33,08,09,1, 11.9,1,1, 6.651, 10484.569, 382.428, 52826.862 24/04/12,11:54:33,09,09,1, 11.9,1,1, 6.651, 10484.552, 382.426, 52826.918 24/04/12,11:54:33,10,09,1, 11.9,1,1, 6.651, 10484.556, 382.437, 52826.905 24/04/12,11:54:33,11,09,1, 11.9,1,1, 6.651, 10484.555, 382.422, 52826.883 24/04/12,11:54:33,12,09,1, 11.9,1,1, 6.651, 10484.553, 382.430, 52826.925 24/04/12,11:54:33,13,09,1, 11.9,1,1, 6.651, 10484.561, 382.410, 52826.900 24/04/12,11:54:33,14,09,1, 11.9,1,1, 6.651, 10484.578, 382.400, 52826.899 24/04/12,11:54:33,15,09,1, 11.9,1,1, 6.651, 10484.568, 382.405, 52826.829 24/04/12,11:54:33,16,09,1, 11.9,1,1, 6.651, 10484.600, 382.412, 52826.896 24/04/12,11:54:33,17,09,1, 11.9,1,1, 6.651, 10484.578, 382.392, 52826.869 24/04/12,11:54:33,18,09,1, 11.9,1,1, 6.651, 10484.578, 382.416, 52826.834 24/04/12,11:54:33,19,09,1, 11.9,1,1, 6.651, 10484.557, 382.410, 52826.823 24/04/12,11:54:34,00,09,1, 11.9,1,1, 6.653, 10484.552, 382.410, 52826.823 24/04/12,11:54:34,01,09,1, 11.9,1,1, 6.653, 10484.547, 382.404, 52826.829 24/04/12,11:54:34,02,09,1, 11.9,1,1, 6.653, 10484.580, 382.426, 52826.942 24/04/12,11:54:34,03,09,1, 11.9,1,1, 6.653, 10484.571, 382.406, 52826.844 24/04/12,11:54:34,04,09,1, 11.9,1,1, 6.653, 10484.588, 382.415, 52826.858 24/04/12,11:54:34,05,09,1, 11.9,1,1, 6.653, 10484.554, 382.394, 52826.910 24/04/12,11:54:34,06,09,1, 11.9,1,1, 6.653, 10484.569, 382.419, 52826.905 24/04/12,11:54:34,07,09,1, 11.9,1,1, 6.653, 10484.548, 382.397, 52826.858 24/04/12,11:54:34,08,09,1, 11.9,1,1, 6.653, 10484.564, 382.391, 52826.904 24/04/12,11:54:34,09,09,1, 11.9,1,1, 6.653, 10484.567, 382.397, 52826.856 24/04/12,11:54:34,10,09,1, 11.9,1,1, 6.653, 10484.573, 382.410, 52826.892 24/04/12,11:54:34,11,09,1, 11.9,1,1, 6.653, 10484.545, 382.409, 52826.959 24/04/12,11:54:34,12,09,1, 11.9,1,1, 6.653, 10484.567, 382.406, 52826.903 24/04/12,11:54:34,13,09,1, 11.9,1,1, 6.653, 10484.558, 382.397, 52826.896 24/04/12,11:54:34,14,09,1, 11.9,1,1, 6.653, 10484.558, 382.398, 52826.891 24/04/12,11:54:34,15,09,1, 11.9,1,1, 6.653, 10484.570, 382.388, 52826.900 24/04/12,11:54:34,16,09,1, 11.9,1,1, 6.653, 10484.585, 382.371, 52826.908 24/04/12,11:54:34,17,09,1, 11.9,1,1, 6.653, 10484.543, 382.380, 52826.892 24/04/12,11:54:34,18,09,1, 11.9,1,1, 6.653, 10484.572, 382.384, 52826.939 24/04/12,11:54:34,19,09,1, 11.9,1,1, 6.653, 10484.558, 382.382, 52826.854 24/04/12,11:54:35,00,09,1, 11.9,1,1, 6.653, 10484.552, 382.382, 52826.854 24/04/12,11:54:35,01,09,1, 11.9,1,1, 6.653, 10484.532, 382.389, 52826.893 24/04/12,11:54:35,02,09,1, 11.9,1,1, 6.653, 10484.531, 382.360, 52826.888 24/04/12,11:54:35,03,09,1, 11.9,1,1, 6.653, 10484.533, 382.410, 52826.890 24/04/12,11:54:35,04,09,1, 11.9,1,1, 6.653, 10484.560, 382.390, 52826.927 24/04/12,11:54:35,05,09,1, 11.9,1,1, 6.653, 10484.552, 382.370, 52826.864 24/04/12,11:54:35,06,09,1, 11.9,1,1, 6.653, 10484.528, 382.397, 52826.875 24/04/12,11:54:35,07,09,1, 11.9,1,1, 6.653, 10484.539, 382.384, 52826.907 24/04/12,11:54:35,08,09,1, 11.9,1,1, 6.653, 10484.557, 382.388, 52826.909 24/04/12,11:54:35,09,09,1, 11.9,1,1, 6.653, 10484.548, 382.402, 52826.907 24/04/12,11:54:35,10,09,1, 11.9,1,1, 6.653, 10484.540, 382.387, 52826.864 24/04/12,11:54:35,11,09,1, 11.9,1,1, 6.653, 10484.535, 382.370, 52826.856 24/04/12,11:54:35,12,09,1, 11.9,1,1, 6.653, 10484.520, 382.369, 52826.858 24/04/12,11:54:35,13,09,1, 11.9,1,1, 6.653, 10484.534, 382.375, 52826.821 24/04/12,11:54:35,14,09,1, 11.9,1,1, 6.653, 10484.523, 382.370, 52826.856 24/04/12,11:54:35,15,09,1, 11.9,1,1, 6.653, 10484.538, 382.388, 52826.832 24/04/12,11:54:35,16,09,1, 11.9,1,1, 6.653, 10484.514, 382.372, 52826.933 24/04/12,11:54:35,17,09,1, 11.9,1,1, 6.653, 10484.540, 382.365, 52826.944 24/04/12,11:54:35,18,09,1, 11.9,1,1, 6.653, 10484.531, 382.369, 52826.916 24/04/12,11:54:35,19,09,1, 11.9,1,1, 6.653, 10484.525, 382.383, 52826.854 24/04/12,11:54:36,00,09,1, 11.9,1,1, 6.653, 10484.519, 382.383, 52826.854 24/04/12,11:54:36,01,09,1, 11.9,1,1, 6.653, 10484.538, 382.361, 52826.874 24/04/12,11:54:36,02,09,1, 11.9,1,1, 6.653, 10484.515, 382.350, 52826.867 24/04/12,11:54:36,03,09,1, 11.9,1,1, 6.653, 10484.530, 382.351, 52826.881 24/04/12,11:54:36,04,09,1, 11.9,1,1, 6.653, 10484.508, 382.351, 52826.896 24/04/12,11:54:36,05,09,1, 11.9,1,1, 6.653, 10484.534, 382.360, 52826.911 24/04/12,11:54:36,06,09,1, 11.9,1,1, 6.653, 10484.527, 382.378, 52826.915 24/04/12,11:54:36,07,09,1, 11.9,1,1, 6.653, 10484.525, 382.351, 52826.895 24/04/12,11:54:36,08,09,1, 11.9,1,1, 6.653, 10484.519, 382.365, 52826.900 24/04/12,11:54:36,09,09,1, 11.9,1,1, 6.653, 10484.496, 382.361, 52826.841 24/04/12,11:54:36,10,09,1, 11.9,1,1, 6.653, 10484.511, 382.368, 52826.889 24/04/12,11:54:36,11,09,1, 11.9,1,1, 6.653, 10484.512, 382.350, 52826.859 24/04/12,11:54:36,12,09,1, 11.9,1,1, 6.653, 10484.540, 382.378, 52826.886 24/04/12,11:54:36,13,09,1, 11.9,1,1, 6.653, 10484.516, 382.340, 52826.911 24/04/12,11:54:36,14,09,1, 11.9,1,1, 6.653, 10484.517, 382.368, 52826.921 24/04/12,11:54:36,15,09,1, 11.9,1,1, 6.653, 10484.490, 382.373, 52826.907 24/04/12,11:54:36,16,09,1, 11.9,1,1, 6.653, 10484.526, 382.374, 52826.938 24/04/12,11:54:36,17,09,1, 11.9,1,1, 6.653, 10484.513, 382.361, 52826.826 24/04/12,11:54:36,18,09,1, 11.9,1,1, 6.653, 10484.524, 382.373, 52826.880 24/04/12,11:54:36,19,09,1, 11.9,1,1, 6.653, 10484.489, 382.362, 52826.893 24/04/12,11:54:37,00,08,1, 11.9,1,1, 6.654, 10484.486, 382.362, 52826.893 24/04/12,11:54:37,01,08,1, 11.9,1,1, 6.654, 10484.516, 382.354, 52826.917 24/04/12,11:54:37,02,08,1, 11.9,1,1, 6.654, 10484.514, 382.349, 52826.900 24/04/12,11:54:37,03,08,1, 11.9,1,1, 6.654, 10484.486, 382.366, 52826.927 24/04/12,11:54:37,04,08,1, 11.9,1,1, 6.654, 10484.498, 382.374, 52826.929 24/04/12,11:54:37,05,08,1, 11.9,1,1, 6.654, 10484.537, 382.360, 52826.931 24/04/12,11:54:37,06,08,1, 11.9,1,1, 6.654, 10484.521, 382.360, 52826.892 24/04/12,11:54:37,07,08,1, 11.9,1,1, 6.654, 10484.520, 382.367, 52826.897 24/04/12,11:54:37,08,08,1, 11.9,1,1, 6.654, 10484.502, 382.345, 52826.887 24/04/12,11:54:37,09,08,1, 11.9,1,1, 6.654, 10484.520, 382.364, 52826.903 24/04/12,11:54:37,10,08,1, 11.9,1,1, 6.654, 10484.525, 382.343, 52826.878 24/04/12,11:54:37,11,08,1, 11.9,1,1, 6.654, 10484.495, 382.353, 52826.863 24/04/12,11:54:37,12,08,1, 11.9,1,1, 6.654, 10484.505, 382.345, 52826.855 24/04/12,11:54:37,13,08,1, 11.9,1,1, 6.654, 10484.513, 382.356, 52826.897 24/04/12,11:54:37,14,08,1, 11.9,1,1, 6.654, 10484.500, 382.341, 52826.881 24/04/12,11:54:37,15,08,1, 11.9,1,1, 6.654, 10484.502, 382.342, 52826.895 24/04/12,11:54:37,16,08,1, 11.9,1,1, 6.654, 10484.494, 382.371, 52826.933 24/04/12,11:54:37,17,08,1, 11.9,1,1, 6.654, 10484.475, 382.342, 52826.939 24/04/12,11:54:37,18,08,1, 11.9,1,1, 6.654, 10484.472, 382.353, 52826.890 24/04/12,11:54:37,19,08,1, 11.9,1,1, 6.654, 10484.478, 382.341, 52826.917 24/04/12,11:54:38,00,08,1, 12.0,1,1, 6.653, 10484.477, 382.341, 52826.917 24/04/12,11:54:38,01,08,1, 12.0,1,1, 6.653, 10484.493, 382.365, 52826.921 24/04/12,11:54:38,02,08,1, 12.0,1,1, 6.653, 10484.487, 382.356, 52826.915 24/04/12,11:54:38,03,08,1, 12.0,1,1, 6.653, 10484.492, 382.338, 52826.950 24/04/12,11:54:38,04,08,1, 12.0,1,1, 6.653, 10484.483, 382.356, 52826.943 24/04/12,11:54:38,05,08,1, 12.0,1,1, 6.653, 10484.453, 382.379, 52826.937 24/04/12,11:54:38,06,08,1, 12.0,1,1, 6.653, 10484.468, 382.367, 52826.910 24/04/12,11:54:38,07,08,1, 12.0,1,1, 6.653, 10484.472, 382.346, 52826.888 24/04/12,11:54:38,08,08,1, 12.0,1,1, 6.653, 10484.461, 382.360, 52826.841 24/04/12,11:54:38,09,08,1, 12.0,1,1, 6.653, 10484.461, 382.347, 52826.881 24/04/12,11:54:38,10,08,1, 12.0,1,1, 6.653, 10484.465, 382.344, 52826.848 24/04/12,11:54:38,11,08,1, 12.0,1,1, 6.653, 10484.461, 382.360, 52826.855 24/04/12,11:54:38,12,08,1, 12.0,1,1, 6.653, 10484.464, 382.352, 52826.958 24/04/12,11:54:38,13,08,1, 12.0,1,1, 6.653, 10484.458, 382.345, 52826.953 24/04/12,11:54:38,14,08,1, 12.0,1,1, 6.653, 10484.462, 382.358, 52826.935 24/04/12,11:54:38,15,08,1, 12.0,1,1, 6.653, 10484.456, 382.353, 52826.937 24/04/12,11:54:38,16,08,1, 12.0,1,1, 6.653, 10484.444, 382.350, 52826.828 24/04/12,11:54:38,17,08,1, 12.0,1,1, 6.653, 10484.457, 382.343, 52826.925 24/04/12,11:54:38,18,08,1, 12.0,1,1, 6.653, 10484.441, 382.350, 52826.932 24/04/12,11:54:38,19,08,1, 12.0,1,1, 6.653, 10484.455, 382.349, 52826.924 24/04/12,11:54:39,00,08,1, 11.9,1,1, 6.660, 10484.452, 382.349, 52826.924 24/04/12,11:54:39,01,08,1, 11.9,1,1, 6.660, 10484.454, 382.337, 52826.834 24/04/12,11:54:39,02,08,1, 11.9,1,1, 6.660, 10484.455, 382.332, 52826.874 24/04/12,11:54:39,03,08,1, 11.9,1,1, 6.660, 10484.437, 382.335, 52826.866 24/04/12,11:54:39,04,08,1, 11.9,1,1, 6.660, 10484.422, 382.354, 52826.951 24/04/12,11:54:39,05,08,1, 11.9,1,1, 6.660, 10484.434, 382.335, 52826.897 24/04/12,11:54:39,06,08,1, 11.9,1,1, 6.660, 10484.424, 382.331, 52826.945 24/04/12,11:54:39,07,08,1, 11.9,1,1, 6.660, 10484.439, 382.332, 52826.879 24/04/12,11:54:39,08,08,1, 11.9,1,1, 6.660, 10484.443, 382.352, 52826.912 24/04/12,11:54:39,09,08,1, 11.9,1,1, 6.660, 10484.425, 382.347, 52826.870 24/04/12,11:54:39,10,08,1, 11.9,1,1, 6.660, 10484.456, 382.338, 52826.884 24/04/12,11:54:39,11,08,1, 11.9,1,1, 6.660, 10484.451, 382.334, 52826.896 24/04/12,11:54:39,12,08,1, 11.9,1,1, 6.660, 10484.451, 382.338, 52826.992 24/04/12,11:54:39,13,08,1, 11.9,1,1, 6.660, 10484.452, 382.355, 52826.910 24/04/12,11:54:39,14,08,1, 11.9,1,1, 6.660, 10484.425, 382.326, 52826.893 24/04/12,11:54:39,15,08,1, 11.9,1,1, 6.660, 10484.455, 382.346, 52826.915 24/04/12,11:54:39,16,08,1, 11.9,1,1, 6.660, 10484.443, 382.337, 52826.889 24/04/12,11:54:39,17,08,1, 11.9,1,1, 6.660, 10484.426, 382.318, 52826.889 24/04/12,11:54:39,18,08,1, 11.9,1,1, 6.660, 10484.415, 382.355, 52826.953 24/04/12,11:54:39,19,08,1, 11.9,1,1, 6.660, 10484.432, 382.326, 52826.849 24/04/12,11:54:40,00,07,1, 12.0,1,1, 6.655, 10484.427, 382.326, 52826.849 24/04/12,11:54:40,01,07,1, 12.0,1,1, 6.655, 10484.447, 382.327, 52826.964 24/04/12,11:54:40,02,07,1, 12.0,1,1, 6.655, 10484.411, 382.325, 52826.973 24/04/12,11:54:40,03,07,1, 12.0,1,1, 6.655, 10484.421, 382.350, 52826.956 24/04/12,11:54:40,04,07,1, 12.0,1,1, 6.655, 10484.426, 382.318, 52826.872 24/04/12,11:54:40,05,07,1, 12.0,1,1, 6.655, 10484.401, 382.332, 52826.916 24/04/12,11:54:40,06,07,1, 12.0,1,1, 6.655, 10484.411, 382.324, 52826.924 24/04/12,11:54:40,07,07,1, 12.0,1,1, 6.655, 10484.411, 382.332, 52826.899 24/04/12,11:54:40,08,07,1, 12.0,1,1, 6.655, 10484.411, 382.349, 52826.957 24/04/12,11:54:40,09,07,1, 12.0,1,1, 6.655, 10484.437, 382.318, 52826.849 24/04/12,11:54:40,10,07,1, 12.0,1,1, 6.655, 10484.421, 382.300, 52826.867 24/04/12,11:54:40,11,07,1, 12.0,1,1, 6.655, 10484.410, 382.308, 52826.891 24/04/12,11:54:40,12,07,1, 12.0,1,1, 6.655, 10484.420, 382.330, 52826.948 24/04/12,11:54:40,13,07,1, 12.0,1,1, 6.655, 10484.399, 382.328, 52827.022 24/04/12,11:54:40,14,07,1, 12.0,1,1, 6.655, 10484.387, 382.308, 52826.821 24/04/12,11:54:40,15,07,1, 12.0,1,1, 6.655, 10484.396, 382.312, 52826.901 24/04/12,11:54:40,16,07,1, 12.0,1,1, 6.655, 10484.388, 382.288, 52826.852 24/04/12,11:54:40,17,07,1, 12.0,1,1, 6.655, 10484.410, 382.312, 52826.870 24/04/12,11:54:40,18,07,1, 12.0,1,1, 6.655, 10484.397, 382.299, 52826.924 24/04/12,11:54:40,19,07,1, 12.0,1,1, 6.655, 10484.399, 382.333, 52826.877 24/04/12,11:54:41,00,08,1, 11.9,1,1, 6.658, 10484.394, 382.333, 52826.877 24/04/12,11:54:41,01,08,1, 11.9,1,1, 6.658, 10484.391, 382.313, 52826.931 24/04/12,11:54:41,02,08,1, 11.9,1,1, 6.658, 10484.396, 382.294, 52826.908 24/04/12,11:54:41,03,08,1, 11.9,1,1, 6.658, 10484.408, 382.279, 52826.837 24/04/12,11:54:41,04,08,1, 11.9,1,1, 6.658, 10484.390, 382.303, 52826.822 24/04/12,11:54:41,05,08,1, 11.9,1,1, 6.658, 10484.396, 382.297, 52826.945 24/04/12,11:54:41,06,08,1, 11.9,1,1, 6.658, 10484.389, 382.298, 52826.914 24/04/12,11:54:41,07,08,1, 11.9,1,1, 6.658, 10484.379, 382.302, 52826.918 24/04/12,11:54:41,08,08,1, 11.9,1,1, 6.658, 10484.404, 382.304, 52826.901 24/04/12,11:54:41,09,08,1, 11.9,1,1, 6.658, 10484.432, 382.312, 52826.892 24/04/12,11:54:41,10,08,1, 11.9,1,1, 6.658, 10484.389, 382.284, 52826.867 24/04/12,11:54:41,11,08,1, 11.9,1,1, 6.658, 10484.390, 382.292, 52826.963 24/04/12,11:54:41,12,08,1, 11.9,1,1, 6.658, 10484.374, 382.286, 52826.849 24/04/12,11:54:41,13,08,1, 11.9,1,1, 6.658, 10484.387, 382.312, 52826.928 24/04/12,11:54:41,14,08,1, 11.9,1,1, 6.658, 10484.403, 382.305, 52826.830 24/04/12,11:54:41,15,08,1, 11.9,1,1, 6.658, 10484.370, 382.307, 52826.847 24/04/12,11:54:41,16,08,1, 11.9,1,1, 6.658, 10484.386, 382.286, 52826.810 24/04/12,11:54:41,17,08,1, 11.9,1,1, 6.658, 10484.380, 382.284, 52826.846 24/04/12,11:54:41,18,08,1, 11.9,1,1, 6.658, 10484.373, 382.295, 52826.931 24/04/12,11:54:41,19,08,1, 11.9,1,1, 6.658, 10484.395, 382.317, 52826.928 24/04/12,11:54:42,00,08,1, 11.9,1,1, 6.656, 10484.394, 382.317, 52826.928 24/04/12,11:54:42,01,08,1, 11.9,1,1, 6.656, 10484.407, 382.306, 52826.867 24/04/12,11:54:42,02,08,1, 11.9,1,1, 6.656, 10484.398, 382.299, 52826.858 24/04/12,11:54:42,03,08,1, 11.9,1,1, 6.656, 10484.376, 382.297, 52826.882 24/04/12,11:54:42,04,08,1, 11.9,1,1, 6.656, 10484.371, 382.287, 52826.921 24/04/12,11:54:42,05,08,1, 11.9,1,1, 6.656, 10484.378, 382.321, 52826.915 24/04/12,11:54:42,06,08,1, 11.9,1,1, 6.656, 10484.372, 382.309, 52826.854 24/04/12,11:54:42,07,08,1, 11.9,1,1, 6.656, 10484.364, 382.304, 52826.857 24/04/12,11:54:42,08,08,1, 11.9,1,1, 6.656, 10484.348, 382.296, 52826.853 24/04/12,11:54:42,09,08,1, 11.9,1,1, 6.656, 10484.372, 382.299, 52826.953 24/04/12,11:54:42,10,08,1, 11.9,1,1, 6.656, 10484.391, 382.297, 52826.846 24/04/12,11:54:42,11,08,1, 11.9,1,1, 6.656, 10484.356, 382.317, 52826.866 24/04/12,11:54:42,12,08,1, 11.9,1,1, 6.656, 10484.387, 382.294, 52826.873 24/04/12,11:54:42,13,08,1, 11.9,1,1, 6.656, 10484.359, 382.298, 52826.874 24/04/12,11:54:42,14,08,1, 11.9,1,1, 6.656, 10484.399, 382.284, 52826.858 24/04/12,11:54:42,15,08,1, 11.9,1,1, 6.656, 10484.367, 382.296, 52826.882 24/04/12,11:54:42,16,08,1, 11.9,1,1, 6.656, 10484.356, 382.284, 52826.839 24/04/12,11:54:42,17,08,1, 11.9,1,1, 6.656, 10484.365, 382.286, 52826.884 24/04/12,11:54:42,18,08,1, 11.9,1,1, 6.656, 10484.365, 382.292, 52826.899 24/04/12,11:54:42,19,08,1, 11.9,1,1, 6.656, 10484.391, 382.296, 52826.926 24/04/12,11:54:43,00,07,1, 11.9,1,1, 6.654, 10484.385, 382.296, 52826.926 24/04/12,11:54:43,01,07,1, 11.9,1,1, 6.654, 10484.375, 382.291, 52826.949 24/04/12,11:54:43,02,07,1, 11.9,1,1, 6.654, 10484.376, 382.291, 52826.952 24/04/12,11:54:43,03,07,1, 11.9,1,1, 6.654, 10484.392, 382.287, 52826.909 24/04/12,11:54:43,04,07,1, 11.9,1,1, 6.654, 10484.367, 382.302, 52826.859 24/04/12,11:54:43,05,07,1, 11.9,1,1, 6.654, 10484.383, 382.310, 52826.978 24/04/12,11:54:43,06,07,1, 11.9,1,1, 6.654, 10484.391, 382.294, 52826.838 24/04/12,11:54:43,07,07,1, 11.9,1,1, 6.654, 10484.387, 382.277, 52826.868 24/04/12,11:54:43,08,07,1, 11.9,1,1, 6.654, 10484.376, 382.292, 52826.877 24/04/12,11:54:43,09,07,1, 11.9,1,1, 6.654, 10484.376, 382.282, 52826.904 24/04/12,11:54:43,10,07,1, 11.9,1,1, 6.654, 10484.396, 382.295, 52826.870 24/04/12,11:54:43,11,07,1, 11.9,1,1, 6.654, 10484.382, 382.300, 52826.911 24/04/12,11:54:43,12,07,1, 11.9,1,1, 6.654, 10484.373, 382.278, 52826.865 24/04/12,11:54:43,13,07,1, 11.9,1,1, 6.654, 10484.384, 382.287, 52826.876 24/04/12,11:54:43,14,07,1, 11.9,1,1, 6.654, 10484.363, 382.288, 52826.883 24/04/12,11:54:43,15,07,1, 11.9,1,1, 6.654, 10484.376, 382.296, 52826.894 24/04/12,11:54:43,16,07,1, 11.9,1,1, 6.654, 10484.362, 382.305, 52826.817 24/04/12,11:54:43,17,07,1, 11.9,1,1, 6.654, 10484.375, 382.308, 52826.889 24/04/12,11:54:43,18,07,1, 11.9,1,1, 6.654, 10484.346, 382.283, 52826.864 24/04/12,11:54:43,19,07,1, 11.9,1,1, 6.654, 10484.359, 382.286, 52826.933 24/04/12,11:54:44,00,07,1, 11.9,1,1, 6.650, 10484.352, 382.286, 52826.933 24/04/12,11:54:44,01,07,1, 11.9,1,1, 6.650, 10484.392, 382.271, 52826.845 24/04/12,11:54:44,02,07,1, 11.9,1,1, 6.650, 10484.370, 382.284, 52826.934 24/04/12,11:54:44,03,07,1, 11.9,1,1, 6.650, 10484.387, 382.261, 52826.910 24/04/12,11:54:44,04,07,1, 11.9,1,1, 6.650, 10484.366, 382.262, 52826.822 24/04/12,11:54:44,05,07,1, 11.9,1,1, 6.650, 10484.348, 382.267, 52826.912 24/04/12,11:54:44,06,07,1, 11.9,1,1, 6.650, 10484.373, 382.265, 52826.884 24/04/12,11:54:44,07,07,1, 11.9,1,1, 6.650, 10484.371, 382.272, 52826.944 24/04/12,11:54:44,08,07,1, 11.9,1,1, 6.650, 10484.365, 382.266, 52826.894 24/04/12,11:54:44,09,07,1, 11.9,1,1, 6.650, 10484.381, 382.255, 52826.899 24/04/12,11:54:44,10,07,1, 11.9,1,1, 6.650, 10484.370, 382.257, 52826.959 24/04/12,11:54:44,11,07,1, 11.9,1,1, 6.650, 10484.349, 382.276, 52826.917 24/04/12,11:54:44,12,07,1, 11.9,1,1, 6.650, 10484.387, 382.283, 52826.892 24/04/12,11:54:44,13,07,1, 11.9,1,1, 6.650, 10484.377, 382.259, 52826.882 24/04/12,11:54:44,14,07,1, 11.9,1,1, 6.650, 10484.393, 382.270, 52826.961 24/04/12,11:54:44,15,07,1, 11.9,1,1, 6.650, 10484.367, 382.250, 52826.840 24/04/12,11:54:44,16,07,1, 11.9,1,1, 6.650, 10484.369, 382.279, 52826.814 24/04/12,11:54:44,17,07,1, 11.9,1,1, 6.650, 10484.367, 382.277, 52826.843 24/04/12,11:54:44,18,07,1, 11.9,1,1, 6.650, 10484.376, 382.257, 52826.874 24/04/12,11:54:44,19,07,1, 11.9,1,1, 6.650, 10484.322, 382.251, 52826.877 24/04/12,11:54:45,00,08,1, 11.9,1,1, 6.656, 10484.319, 382.251, 52826.877 24/04/12,11:54:45,01,08,1, 11.9,1,1, 6.656, 10484.349, 382.266, 52826.895 24/04/12,11:54:45,02,08,1, 11.9,1,1, 6.656, 10484.344, 382.262, 52826.928 24/04/12,11:54:45,03,08,1, 11.9,1,1, 6.656, 10484.370, 382.281, 52826.942 24/04/12,11:54:45,04,08,1, 11.9,1,1, 6.656, 10484.352, 382.254, 52826.876 24/04/12,11:54:45,05,08,1, 11.9,1,1, 6.656, 10484.330, 382.254, 52826.844 24/04/12,11:54:45,06,08,1, 11.9,1,1, 6.656, 10484.342, 382.256, 52826.860 24/04/12,11:54:45,07,08,1, 11.9,1,1, 6.656, 10484.362, 382.275, 52826.859 24/04/12,11:54:45,08,08,1, 11.9,1,1, 6.656, 10484.345, 382.229, 52826.847 24/04/12,11:54:45,09,08,1, 11.9,1,1, 6.656, 10484.332, 382.256, 52826.950 24/04/12,11:54:45,10,08,1, 11.9,1,1, 6.656, 10484.313, 382.256, 52826.841 24/04/12,11:54:45,11,08,1, 11.9,1,1, 6.656, 10484.352, 382.244, 52826.878 24/04/12,11:54:45,12,08,1, 11.9,1,1, 6.656, 10484.330, 382.268, 52826.846 24/04/12,11:54:45,13,08,1, 11.9,1,1, 6.656, 10484.344, 382.259, 52826.928 24/04/12,11:54:45,14,08,1, 11.9,1,1, 6.656, 10484.323, 382.238, 52826.907 24/04/12,11:54:45,15,08,1, 11.9,1,1, 6.656, 10484.323, 382.208, 52826.884 24/04/12,11:54:45,16,08,1, 11.9,1,1, 6.656, 10484.326, 382.231, 52826.854 24/04/12,11:54:45,17,08,1, 11.9,1,1, 6.656, 10484.335, 382.224, 52826.816 24/04/12,11:54:45,18,08,1, 11.9,1,1, 6.656, 10484.330, 382.233, 52826.906 24/04/12,11:54:45,19,08,1, 11.9,1,1, 6.656, 10484.300, 382.210, 52826.833 24/04/12,11:54:46,00,08,1, 11.9,1,1, 6.655, 10484.294, 382.210, 52826.833 24/04/12,11:54:46,01,08,1, 11.9,1,1, 6.655, 10484.313, 382.241, 52826.865 24/04/12,11:54:46,02,08,1, 11.9,1,1, 6.655, 10484.319, 382.225, 52826.896 24/04/12,11:54:46,03,08,1, 11.9,1,1, 6.655, 10484.301, 382.225, 52826.928 24/04/12,11:54:46,04,08,1, 11.9,1,1, 6.655, 10484.379, 382.203, 52826.804 24/04/12,11:54:46,05,08,1, 11.9,1,1, 6.655, 10484.345, 382.233, 52826.863 24/04/12,11:54:46,06,08,1, 11.9,1,1, 6.655, 10484.295, 382.220, 52826.838 24/04/12,11:54:46,07,08,1, 11.9,1,1, 6.655, 10484.315, 382.227, 52826.896 24/04/12,11:54:46,08,08,1, 11.9,1,1, 6.655, 10484.308, 382.214, 52826.904 24/04/12,11:54:46,09,08,1, 11.9,1,1, 6.655, 10484.339, 382.206, 52826.877 24/04/12,11:54:46,10,08,1, 11.9,1,1, 6.655, 10484.327, 382.215, 52826.862 24/04/12,11:54:46,11,08,1, 11.9,1,1, 6.655, 10484.324, 382.220, 52826.961 24/04/12,11:54:46,12,08,1, 11.9,1,1, 6.655, 10484.338, 382.203, 52826.861 24/04/12,11:54:46,13,08,1, 11.9,1,1, 6.655, 10484.322, 382.200, 52826.871 24/04/12,11:54:46,14,08,1, 11.9,1,1, 6.655, 10484.310, 382.192, 52826.864 24/04/12,11:54:46,15,08,1, 11.9,1,1, 6.655, 10484.310, 382.192, 52826.880 24/04/12,11:54:46,16,08,1, 11.9,1,1, 6.655, 10484.302, 382.213, 52826.855 24/04/12,11:54:46,17,08,1, 11.9,1,1, 6.655, 10484.308, 382.214, 52826.887 24/04/12,11:54:46,18,08,1, 11.9,1,1, 6.655, 10484.322, 382.223, 52826.923 24/04/12,11:54:46,19,08,1, 11.9,1,1, 6.655, 10484.327, 382.189, 52826.913 24/04/12,11:54:47,00,07,1, 11.9,1,1, 6.656, 10484.327, 382.189, 52826.913 24/04/12,11:54:47,01,07,1, 11.9,1,1, 6.656, 10484.306, 382.215, 52826.914 24/04/12,11:54:47,02,07,1, 11.9,1,1, 6.656, 10484.314, 382.211, 52826.917 24/04/12,11:54:47,03,07,1, 11.9,1,1, 6.656, 10484.299, 382.225, 52826.813 24/04/12,11:54:47,04,07,1, 11.9,1,1, 6.656, 10484.303, 382.194, 52826.871 24/04/12,11:54:47,05,07,1, 11.9,1,1, 6.656, 10484.317, 382.227, 52826.829 24/04/12,11:54:47,06,07,1, 11.9,1,1, 6.656, 10484.296, 382.208, 52826.880 24/04/12,11:54:47,07,07,1, 11.9,1,1, 6.656, 10484.303, 382.181, 52826.889 24/04/12,11:54:47,08,07,1, 11.9,1,1, 6.656, 10484.282, 382.182, 52826.833 24/04/12,11:54:47,09,07,1, 11.9,1,1, 6.656, 10484.295, 382.193, 52826.849 24/04/12,11:54:47,10,07,1, 11.9,1,1, 6.656, 10484.289, 382.180, 52826.951 24/04/12,11:54:47,11,07,1, 11.9,1,1, 6.656, 10484.284, 382.196, 52826.994 24/04/12,11:54:47,12,07,1, 11.9,1,1, 6.656, 10484.309, 382.173, 52826.833 24/04/12,11:54:47,13,07,1, 11.9,1,1, 6.656, 10484.269, 382.189, 52826.960 24/04/12,11:54:47,14,07,1, 11.9,1,1, 6.656, 10484.320, 382.189, 52826.848 24/04/12,11:54:47,15,07,1, 11.9,1,1, 6.656, 10484.319, 382.180, 52826.909 24/04/12,11:54:47,16,07,1, 11.9,1,1, 6.656, 10484.329, 382.175, 52826.836 24/04/12,11:54:47,17,07,1, 11.9,1,1, 6.656, 10484.309, 382.178, 52826.936 24/04/12,11:54:47,18,07,1, 11.9,1,1, 6.656, 10484.301, 382.166, 52826.900 24/04/12,11:54:47,19,07,1, 11.9,1,1, 6.656, 10484.321, 382.164, 52826.825 24/04/12,11:54:48,00,08,1, 11.9,1,1, 6.652, 10484.319, 382.164, 52826.825 24/04/12,11:54:48,01,08,1, 11.9,1,1, 6.652, 10484.322, 382.173, 52826.801 24/04/12,11:54:48,02,08,1, 11.9,1,1, 6.652, 10484.279, 382.192, 52826.885 24/04/12,11:54:48,03,08,1, 11.9,1,1, 6.652, 10484.299, 382.178, 52826.892 24/04/12,11:54:48,04,08,1, 11.9,1,1, 6.652, 10484.311, 382.190, 52826.942 24/04/12,11:54:48,05,08,1, 11.9,1,1, 6.652, 10484.322, 382.201, 52826.962 24/04/12,11:54:48,06,08,1, 11.9,1,1, 6.652, 10484.323, 382.171, 52826.859 24/04/12,11:54:48,07,08,1, 11.9,1,1, 6.652, 10484.302, 382.171, 52826.876 24/04/12,11:54:48,08,08,1, 11.9,1,1, 6.652, 10484.294, 382.156, 52826.877 24/04/12,11:54:48,09,08,1, 11.9,1,1, 6.652, 10484.297, 382.173, 52826.894 24/04/12,11:54:48,10,08,1, 11.9,1,1, 6.652, 10484.296, 382.167, 52826.871 24/04/12,11:54:48,11,08,1, 11.9,1,1, 6.652, 10484.301, 382.182, 52826.927 24/04/12,11:54:48,12,08,1, 11.9,1,1, 6.652, 10484.315, 382.164, 52826.862 24/04/12,11:54:48,13,08,1, 11.9,1,1, 6.652, 10484.313, 382.195, 52826.893 24/04/12,11:54:48,14,08,1, 11.9,1,1, 6.652, 10484.300, 382.153, 52826.872 24/04/12,11:54:48,15,08,1, 11.9,1,1, 6.652, 10484.300, 382.155, 52826.878 24/04/12,11:54:48,16,08,1, 11.9,1,1, 6.652, 10484.313, 382.159, 52826.868 24/04/12,11:54:48,17,08,1, 11.9,1,1, 6.652, 10484.327, 382.160, 52826.885 24/04/12,11:54:48,18,08,1, 11.9,1,1, 6.652, 10484.296, 382.165, 52826.865 24/04/12,11:54:48,19,08,1, 11.9,1,1, 6.652, 10484.304, 382.153, 52826.887 24/04/12,11:54:49,00,08,1, 11.9,1,1, 6.657, 10484.302, 382.153, 52826.887 24/04/12,11:54:49,01,08,1, 11.9,1,1, 6.657, 10484.305, 382.155, 52826.888 24/04/12,11:54:49,02,08,1, 11.9,1,1, 6.657, 10484.302, 382.174, 52826.860 24/04/12,11:54:49,03,08,1, 11.9,1,1, 6.657, 10484.316, 382.153, 52826.856 24/04/12,11:54:49,04,08,1, 11.9,1,1, 6.657, 10484.302, 382.174, 52826.898 24/04/12,11:54:49,05,08,1, 11.9,1,1, 6.657, 10484.301, 382.162, 52826.858 24/04/12,11:54:49,06,08,1, 11.9,1,1, 6.657, 10484.304, 382.154, 52826.919 24/04/12,11:54:49,07,08,1, 11.9,1,1, 6.657, 10484.313, 382.156, 52826.905 24/04/12,11:54:49,08,08,1, 11.9,1,1, 6.657, 10484.316, 382.151, 52826.895 24/04/12,11:54:49,09,08,1, 11.9,1,1, 6.657, 10484.312, 382.175, 52826.901 24/04/12,11:54:49,10,08,1, 11.9,1,1, 6.657, 10484.327, 382.143, 52826.931 24/04/12,11:54:49,11,08,1, 11.9,1,1, 6.657, 10484.298, 382.141, 52826.897 24/04/12,11:54:49,12,08,1, 11.9,1,1, 6.657, 10484.325, 382.157, 52826.993 24/04/12,11:54:49,13,08,1, 11.9,1,1, 6.657, 10484.316, 382.159, 52826.838 24/04/12,11:54:49,14,08,1, 11.9,1,1, 6.657, 10484.296, 382.167, 52826.895 24/04/12,11:54:49,15,08,1, 11.9,1,1, 6.657, 10484.295, 382.170, 52826.921 24/04/12,11:54:49,16,08,1, 11.9,1,1, 6.657, 10484.320, 382.146, 52826.906 24/04/12,11:54:49,17,08,1, 11.9,1,1, 6.657, 10484.326, 382.142, 52826.880 24/04/12,11:54:49,18,08,1, 11.9,1,1, 6.657, 10484.296, 382.152, 52826.884 24/04/12,11:54:49,19,08,1, 11.9,1,1, 6.657, 10484.340, 382.172, 52826.969 24/04/12,11:54:50,00,08,1, 11.9,1,1, 6.655, 10484.335, 382.172, 52826.969 24/04/12,11:54:50,01,08,1, 11.9,1,1, 6.655, 10484.323, 382.130, 52826.953 24/04/12,11:54:50,02,08,1, 11.9,1,1, 6.655, 10484.327, 382.145, 52826.970 24/04/12,11:54:50,03,08,1, 11.9,1,1, 6.655, 10484.312, 382.125, 52826.916 24/04/12,11:54:50,04,08,1, 11.9,1,1, 6.655, 10484.316, 382.143, 52826.967 24/04/12,11:54:50,05,08,1, 11.9,1,1, 6.655, 10484.341, 382.133, 52826.892 24/04/12,11:54:50,06,08,1, 11.9,1,1, 6.655, 10484.318, 382.142, 52826.883 24/04/12,11:54:50,07,08,1, 11.9,1,1, 6.655, 10484.309, 382.126, 52826.918 24/04/12,11:54:50,08,08,1, 11.9,1,1, 6.655, 10484.318, 382.112, 52826.847 24/04/12,11:54:50,09,08,1, 11.9,1,1, 6.655, 10484.325, 382.132, 52826.971 24/04/12,11:54:50,10,08,1, 11.9,1,1, 6.655, 10484.334, 382.137, 52826.953 24/04/12,11:54:50,11,08,1, 11.9,1,1, 6.655, 10484.332, 382.129, 52826.927 24/04/12,11:54:50,12,08,1, 11.9,1,1, 6.655, 10484.322, 382.127, 52826.898 24/04/12,11:54:50,13,08,1, 11.9,1,1, 6.655, 10484.315, 382.144, 52826.919 24/04/12,11:54:50,14,08,1, 11.9,1,1, 6.655, 10484.333, 382.121, 52826.972 24/04/12,11:54:50,15,08,1, 11.9,1,1, 6.655, 10484.363, 382.112, 52826.890 24/04/12,11:54:50,16,08,1, 11.9,1,1, 6.655, 10484.314, 382.109, 52826.932 24/04/12,11:54:50,17,08,1, 11.9,1,1, 6.655, 10484.325, 382.126, 52826.893 24/04/12,11:54:50,18,08,1, 11.9,1,1, 6.655, 10484.328, 382.139, 52826.898 24/04/12,11:54:50,19,08,1, 11.9,1,1, 6.655, 10484.314, 382.138, 52826.889 24/04/12,11:54:51,00,07,1, 11.9,1,1, 6.656, 10484.310, 382.138, 52826.889 24/04/12,11:54:51,01,07,1, 11.9,1,1, 6.656, 10484.321, 382.120, 52826.923 24/04/12,11:54:51,02,07,1, 11.9,1,1, 6.656, 10484.334, 382.128, 52826.861 24/04/12,11:54:51,03,07,1, 11.9,1,1, 6.656, 10484.316, 382.128, 52826.892 24/04/12,11:54:51,04,07,1, 11.9,1,1, 6.656, 10484.321, 382.096, 52826.893 24/04/12,11:54:51,05,07,1, 11.9,1,1, 6.656, 10484.330, 382.134, 52826.947 24/04/12,11:54:51,06,07,1, 11.9,1,1, 6.656, 10484.328, 382.108, 52826.902 24/04/12,11:54:51,07,07,1, 11.9,1,1, 6.656, 10484.307, 382.120, 52826.854 24/04/12,11:54:51,08,07,1, 11.9,1,1, 6.656, 10484.319, 382.127, 52826.877 24/04/12,11:54:51,09,07,1, 11.9,1,1, 6.656, 10484.321, 382.094, 52826.902 24/04/12,11:54:51,10,07,1, 11.9,1,1, 6.656, 10484.319, 382.108, 52826.874 24/04/12,11:54:51,11,07,1, 11.9,1,1, 6.656, 10484.306, 382.127, 52826.956 24/04/12,11:54:51,12,07,1, 11.9,1,1, 6.656, 10484.295, 382.091, 52826.887 24/04/12,11:54:51,13,07,1, 11.9,1,1, 6.656, 10484.293, 382.111, 52826.911 24/04/12,11:54:51,14,07,1, 11.9,1,1, 6.656, 10484.334, 382.108, 52826.976 24/04/12,11:54:51,15,07,1, 11.9,1,1, 6.656, 10484.306, 382.134, 52826.961 24/04/12,11:54:51,16,07,1, 11.9,1,1, 6.656, 10484.312, 382.110, 52826.974 24/04/12,11:54:51,17,07,1, 11.9,1,1, 6.656, 10484.324, 382.130, 52826.962 24/04/12,11:54:51,18,07,1, 11.9,1,1, 6.656, 10484.321, 382.096, 52826.873 24/04/12,11:54:51,19,07,1, 11.9,1,1, 6.656, 10484.301, 382.104, 52826.887 24/04/12,11:54:52,00,08,1, 11.9,1,1, 6.657, 10484.294, 382.104, 52826.887 24/04/12,11:54:52,01,08,1, 11.9,1,1, 6.657, 10484.311, 382.093, 52826.866 24/04/12,11:54:52,02,08,1, 11.9,1,1, 6.657, 10484.322, 382.095, 52826.723 24/04/12,11:54:52,03,08,1, 11.9,1,1, 6.657, 10484.335, 382.076, 52826.834 24/04/12,11:54:52,04,08,1, 11.9,1,1, 6.657, 10484.300, 382.119, 52826.915 24/04/12,11:54:52,05,08,1, 11.9,1,1, 6.657, 10484.326, 382.107, 52826.855 24/04/12,11:54:52,06,08,1, 11.9,1,1, 6.657, 10484.313, 382.117, 52826.940 24/04/12,11:54:52,07,08,1, 11.9,1,1, 6.657, 10484.308, 382.107, 52826.922 24/04/12,11:54:52,08,08,1, 11.9,1,1, 6.657, 10484.330, 382.092, 52827.023 24/04/12,11:54:52,09,08,1, 11.9,1,1, 6.657, 10484.265, 382.094, 52826.956 24/04/12,11:54:52,10,08,1, 11.9,1,1, 6.657, 10484.310, 382.091, 52826.880 24/04/12,11:54:52,11,08,1, 11.9,1,1, 6.657, 10484.317, 382.098, 52826.909 24/04/12,11:54:52,12,08,1, 11.9,1,1, 6.657, 10484.327, 382.080, 52826.895 24/04/12,11:54:52,13,08,1, 11.9,1,1, 6.657, 10484.325, 382.091, 52826.912 24/04/12,11:54:52,14,08,1, 11.9,1,1, 6.657, 10484.312, 382.082, 52826.967 24/04/12,11:54:52,15,08,1, 11.9,1,1, 6.657, 10484.292, 382.104, 52826.900 24/04/12,11:54:52,16,08,1, 11.9,1,1, 6.657, 10484.299, 382.075, 52826.953 24/04/12,11:54:52,17,08,1, 11.9,1,1, 6.657, 10484.299, 382.089, 52826.904 24/04/12,11:54:52,18,08,1, 11.9,1,1, 6.657, 10484.312, 382.101, 52826.871 24/04/12,11:54:52,19,08,1, 11.9,1,1, 6.657, 10484.324, 382.076, 52826.867 24/04/12,11:54:53,00,07,1, 11.9,1,1, 6.656, 10484.319, 382.076, 52826.867 24/04/12,11:54:53,01,07,1, 11.9,1,1, 6.656, 10484.311, 382.102, 52826.872 24/04/12,11:54:53,02,07,1, 11.9,1,1, 6.656, 10484.283, 382.076, 52826.882 24/04/12,11:54:53,03,07,1, 11.9,1,1, 6.656, 10484.278, 382.091, 52826.908 24/04/12,11:54:53,04,07,1, 11.9,1,1, 6.656, 10484.331, 382.107, 52826.894 24/04/12,11:54:53,05,07,1, 11.9,1,1, 6.656, 10484.306, 382.108, 52826.941 24/04/12,11:54:53,06,07,1, 11.9,1,1, 6.656, 10484.292, 382.101, 52826.904 24/04/12,11:54:53,07,07,1, 11.9,1,1, 6.656, 10484.316, 382.105, 52826.862 24/04/12,11:54:53,08,07,1, 11.9,1,1, 6.656, 10484.312, 382.104, 52826.882 24/04/12,11:54:53,09,07,1, 11.9,1,1, 6.656, 10484.325, 382.096, 52826.939 24/04/12,11:54:53,10,07,1, 11.9,1,1, 6.656, 10484.291, 382.086, 52826.849 24/04/12,11:54:53,11,07,1, 11.9,1,1, 6.656, 10484.303, 382.097, 52826.860 24/04/12,11:54:53,12,07,1, 11.9,1,1, 6.656, 10484.313, 382.089, 52826.848 24/04/12,11:54:53,13,07,1, 11.9,1,1, 6.656, 10484.318, 382.083, 52826.858 24/04/12,11:54:53,14,07,1, 11.9,1,1, 6.656, 10484.294, 382.093, 52826.951 24/04/12,11:54:53,15,07,1, 11.9,1,1, 6.656, 10484.307, 382.095, 52826.941 24/04/12,11:54:53,16,07,1, 11.9,1,1, 6.656, 10484.332, 382.114, 52826.982 24/04/12,11:54:53,17,07,1, 11.9,1,1, 6.656, 10484.268, 382.074, 52826.933 24/04/12,11:54:53,18,07,1, 11.9,1,1, 6.656, 10484.307, 382.089, 52826.964 24/04/12,11:54:53,19,07,1, 11.9,1,1, 6.656, 10484.332, 382.091, 52826.906 24/04/12,11:54:54,00,07,1, 11.9,1,1, 6.656, 10484.327, 382.091, 52826.906 24/04/12,11:54:54,01,07,1, 11.9,1,1, 6.656, 10484.302, 382.092, 52826.949 24/04/12,11:54:54,02,07,1, 11.9,1,1, 6.656, 10484.323, 382.073, 52826.916 24/04/12,11:54:54,03,07,1, 11.9,1,1, 6.656, 10484.329, 382.071, 52826.913 24/04/12,11:54:54,04,07,1, 11.9,1,1, 6.656, 10484.328, 382.064, 52826.914 24/04/12,11:54:54,05,07,1, 11.9,1,1, 6.656, 10484.313, 382.058, 52826.913 24/04/12,11:54:54,06,07,1, 11.9,1,1, 6.656, 10484.316, 382.064, 52826.912 24/04/12,11:54:54,07,07,1, 11.9,1,1, 6.656, 10484.320, 382.083, 52826.866 24/04/12,11:54:54,08,07,1, 11.9,1,1, 6.656, 10484.318, 382.096, 52826.866 24/04/12,11:54:54,09,07,1, 11.9,1,1, 6.656, 10484.300, 382.087, 52826.922 24/04/12,11:54:54,10,07,1, 11.9,1,1, 6.656, 10484.328, 382.075, 52826.924 24/04/12,11:54:54,11,07,1, 11.9,1,1, 6.656, 10484.296, 382.062, 52826.927 24/04/12,11:54:54,12,07,1, 11.9,1,1, 6.656, 10484.321, 382.060, 52826.916 24/04/12,11:54:54,13,07,1, 11.9,1,1, 6.656, 10484.304, 382.062, 52826.884 24/04/12,11:54:54,14,07,1, 11.9,1,1, 6.656, 10484.319, 382.056, 52826.958 24/04/12,11:54:54,15,07,1, 11.9,1,1, 6.656, 10484.295, 382.047, 52826.880 24/04/12,11:54:54,16,07,1, 11.9,1,1, 6.656, 10484.300, 382.036, 52826.890 24/04/12,11:54:54,17,07,1, 11.9,1,1, 6.656, 10484.307, 382.080, 52826.912 24/04/12,11:54:54,18,07,1, 11.9,1,1, 6.656, 10484.308, 382.044, 52826.905 24/04/12,11:54:54,19,07,1, 11.9,1,1, 6.656, 10484.332, 382.069, 52826.893 24/04/12,11:54:55,00,09,1, 11.8,1,1, 6.656, 10484.327, 382.069, 52826.893 24/04/12,11:54:55,01,09,1, 11.8,1,1, 6.656, 10484.321, 382.048, 52826.960 24/04/12,11:54:55,02,09,1, 11.8,1,1, 6.656, 10484.326, 382.065, 52826.978 24/04/12,11:54:55,03,09,1, 11.8,1,1, 6.656, 10484.309, 382.053, 52826.932 24/04/12,11:54:55,04,09,1, 11.8,1,1, 6.656, 10484.317, 382.039, 52826.888 24/04/12,11:54:55,05,09,1, 11.8,1,1, 6.656, 10484.304, 382.037, 52826.912 24/04/12,11:54:55,06,09,1, 11.8,1,1, 6.656, 10484.289, 382.029, 52826.953 24/04/12,11:54:55,07,09,1, 11.8,1,1, 6.656, 10484.321, 382.055, 52826.940 24/04/12,11:54:55,08,09,1, 11.8,1,1, 6.656, 10484.301, 382.057, 52826.949 24/04/12,11:54:55,09,09,1, 11.8,1,1, 6.656, 10484.324, 382.040, 52826.955 24/04/12,11:54:55,10,09,1, 11.8,1,1, 6.656, 10484.310, 382.030, 52826.936 24/04/12,11:54:55,11,09,1, 11.8,1,1, 6.656, 10484.289, 382.056, 52826.876 24/04/12,11:54:55,12,09,1, 11.8,1,1, 6.656, 10484.319, 382.042, 52826.885 24/04/12,11:54:55,13,09,1, 11.8,1,1, 6.656, 10484.321, 382.048, 52826.958 24/04/12,11:54:55,14,09,1, 11.8,1,1, 6.656, 10484.321, 382.018, 52826.915 24/04/12,11:54:55,15,09,1, 11.8,1,1, 6.656, 10484.313, 382.047, 52826.882 24/04/12,11:54:55,16,09,1, 11.8,1,1, 6.656, 10484.314, 382.042, 52826.867 24/04/12,11:54:55,17,09,1, 11.8,1,1, 6.656, 10484.336, 382.042, 52826.878 24/04/12,11:54:55,18,09,1, 11.8,1,1, 6.656, 10484.325, 382.037, 52826.921 24/04/12,11:54:55,19,09,1, 11.8,1,1, 6.656, 10484.338, 382.047, 52826.896 24/04/12,11:54:56,00,08,1, 11.8,1,1, 6.658, 10484.335, 382.047, 52826.896 24/04/12,11:54:56,01,08,1, 11.8,1,1, 6.658, 10484.301, 382.052, 52826.928 24/04/12,11:54:56,02,08,1, 11.8,1,1, 6.658, 10484.326, 382.043, 52826.832 24/04/12,11:54:56,03,08,1, 11.8,1,1, 6.658, 10484.326, 382.045, 52826.948 24/04/12,11:54:56,04,08,1, 11.8,1,1, 6.658, 10484.294, 382.041, 52826.914 24/04/12,11:54:56,05,08,1, 11.8,1,1, 6.658, 10484.314, 382.053, 52826.914 24/04/12,11:54:56,06,08,1, 11.8,1,1, 6.658, 10484.310, 382.032, 52826.853 24/04/12,11:54:56,07,08,1, 11.8,1,1, 6.658, 10484.330, 382.048, 52826.876 24/04/12,11:54:56,08,08,1, 11.8,1,1, 6.658, 10484.329, 382.036, 52826.935 24/04/12,11:54:56,09,08,1, 11.8,1,1, 6.658, 10484.323, 382.061, 52826.840 24/04/12,11:54:56,10,08,1, 11.8,1,1, 6.658, 10484.329, 382.035, 52826.894 24/04/12,11:54:56,11,08,1, 11.8,1,1, 6.658, 10484.333, 382.025, 52826.889 24/04/12,11:54:56,12,08,1, 11.8,1,1, 6.658, 10484.337, 382.048, 52826.913 24/04/12,11:54:56,13,08,1, 11.8,1,1, 6.658, 10484.328, 382.041, 52826.886 24/04/12,11:54:56,14,08,1, 11.8,1,1, 6.658, 10484.337, 382.030, 52826.927 24/04/12,11:54:56,15,08,1, 11.8,1,1, 6.658, 10484.307, 382.062, 52826.872 24/04/12,11:54:56,16,08,1, 11.8,1,1, 6.658, 10484.333, 382.040, 52826.856 24/04/12,11:54:56,17,08,1, 11.8,1,1, 6.658, 10484.321, 382.053, 52826.886 24/04/12,11:54:56,18,08,1, 11.8,1,1, 6.658, 10484.318, 382.044, 52826.896 24/04/12,11:54:56,19,08,1, 11.8,1,1, 6.658, 10484.315, 382.044, 52826.949 24/04/12,11:54:57,00,09,1, 11.9,1,1, 6.659, 10484.310, 382.044, 52826.949 24/04/12,11:54:57,01,09,1, 11.9,1,1, 6.659, 10484.345, 382.050, 52826.891 24/04/12,11:54:57,02,09,1, 11.9,1,1, 6.659, 10484.335, 382.104, 52827.133 24/04/12,11:54:57,03,09,1, 11.9,1,1, 6.659, 10484.345, 382.114, 52827.109 24/04/12,11:54:57,04,09,1, 11.9,1,1, 6.659, 10484.359, 382.096, 52827.107 24/04/12,11:54:57,05,09,1, 11.9,1,1, 6.659, 10484.327, 382.085, 52827.129 24/04/12,11:54:57,06,09,1, 11.9,1,1, 6.659, 10484.323, 382.096, 52827.111 24/04/12,11:54:57,07,09,1, 11.9,1,1, 6.659, 10484.336, 382.077, 52827.175 24/04/12,11:54:57,08,09,1, 11.9,1,1, 6.659, 10484.349, 382.078, 52827.227 24/04/12,11:54:57,09,09,1, 11.9,1,1, 6.659, 10484.340, 382.102, 52827.168 24/04/12,11:54:57,10,09,1, 11.9,1,1, 6.659, 10484.320, 382.105, 52827.267 24/04/12,11:54:57,11,09,1, 11.9,1,1, 6.659, 10484.353, 382.096, 52827.135 24/04/12,11:54:57,12,09,1, 11.9,1,1, 6.659, 10484.324, 382.082, 52827.090 24/04/12,11:54:57,13,09,1, 11.9,1,1, 6.659, 10484.342, 382.084, 52827.188 24/04/12,11:54:57,14,09,1, 11.9,1,1, 6.659, 10484.326, 382.098, 52827.138 24/04/12,11:54:57,15,09,1, 11.9,1,1, 6.659, 10484.342, 382.109, 52827.179 24/04/12,11:54:57,16,09,1, 11.9,1,1, 6.659, 10484.327, 382.088, 52827.098 24/04/12,11:54:57,17,09,1, 11.9,1,1, 6.659, 10484.330, 382.088, 52827.091 24/04/12,11:54:57,18,09,1, 11.9,1,1, 6.659, 10484.355, 382.091, 52827.141 24/04/12,11:54:57,19,09,1, 11.9,1,1, 6.659, 10484.349, 382.087, 52827.066 24/04/12,11:54:58,00,09,1, 11.9,1,1, 6.654, 10484.344, 382.087, 52827.066 24/04/12,11:54:58,01,09,1, 11.9,1,1, 6.654, 10484.351, 382.100, 52827.171 24/04/12,11:54:58,02,09,1, 11.9,1,1, 6.654, 10484.322, 382.091, 52827.155 24/04/12,11:54:58,03,09,1, 11.9,1,1, 6.654, 10484.323, 382.083, 52827.172 24/04/12,11:54:58,04,09,1, 11.9,1,1, 6.654, 10484.352, 382.099, 52827.145 24/04/12,11:54:58,05,09,1, 11.9,1,1, 6.654, 10484.353, 382.078, 52827.105 24/04/12,11:54:58,06,09,1, 11.9,1,1, 6.654, 10484.346, 382.086, 52827.178 24/04/12,11:54:58,07,09,1, 11.9,1,1, 6.654, 10484.332, 382.092, 52827.110 24/04/12,11:54:58,08,09,1, 11.9,1,1, 6.654, 10484.351, 382.085, 52827.193 24/04/12,11:54:58,09,09,1, 11.9,1,1, 6.654, 10484.377, 382.062, 52827.108 24/04/12,11:54:58,10,09,1, 11.9,1,1, 6.654, 10484.344, 382.083, 52827.190 24/04/12,11:54:58,11,09,1, 11.9,1,1, 6.654, 10484.361, 382.080, 52827.176 24/04/12,11:54:58,12,09,1, 11.9,1,1, 6.654, 10484.342, 382.089, 52827.200 24/04/12,11:54:58,13,09,1, 11.9,1,1, 6.654, 10484.343, 382.073, 52827.147 24/04/12,11:54:58,14,09,1, 11.9,1,1, 6.654, 10484.338, 382.088, 52827.134 24/04/12,11:54:58,15,09,1, 11.9,1,1, 6.654, 10484.381, 382.076, 52827.115 24/04/12,11:54:58,16,09,1, 11.9,1,1, 6.654, 10484.340, 382.083, 52827.144 24/04/12,11:54:58,17,09,1, 11.9,1,1, 6.654, 10484.355, 382.076, 52827.154 24/04/12,11:54:58,18,09,1, 11.9,1,1, 6.654, 10484.359, 382.083, 52827.119 24/04/12,11:54:58,19,09,1, 11.9,1,1, 6.654, 10484.331, 382.079, 52827.157 24/04/12,11:54:59,00,09,1, 11.9,1,1, 6.657, 10484.327, 382.079, 52827.157 24/04/12,11:54:59,01,09,1, 11.9,1,1, 6.657, 10484.340, 382.091, 52827.150 24/04/12,11:54:59,02,09,1, 11.9,1,1, 6.657, 10484.348, 382.048, 52827.134 24/04/12,11:54:59,03,09,1, 11.9,1,1, 6.657, 10484.335, 382.070, 52827.077 24/04/12,11:54:59,04,09,1, 11.9,1,1, 6.657, 10484.355, 382.068, 52827.056 24/04/12,11:54:59,05,09,1, 11.9,1,1, 6.657, 10484.337, 382.070, 52827.213 24/04/12,11:54:59,06,09,1, 11.9,1,1, 6.657, 10484.347, 382.081, 52827.196 24/04/12,11:54:59,07,09,1, 11.9,1,1, 6.657, 10484.359, 382.067, 52827.161 24/04/12,11:54:59,08,09,1, 11.9,1,1, 6.657, 10484.340, 382.063, 52827.134 24/04/12,11:54:59,09,09,1, 11.9,1,1, 6.657, 10484.316, 382.074, 52827.201 24/04/12,11:54:59,10,09,1, 11.9,1,1, 6.657, 10484.335, 382.076, 52827.155 24/04/12,11:54:59,11,09,1, 11.9,1,1, 6.657, 10484.340, 382.060, 52827.103 24/04/12,11:54:59,12,09,1, 11.9,1,1, 6.657, 10484.323, 382.086, 52827.198 24/04/12,11:54:59,13,09,1, 11.9,1,1, 6.657, 10484.334, 382.077, 52827.100 24/04/12,11:54:59,14,09,1, 11.9,1,1, 6.657, 10484.327, 382.062, 52827.133 24/04/12,11:54:59,15,09,1, 11.9,1,1, 6.657, 10484.353, 382.058, 52827.156 24/04/12,11:54:59,16,09,1, 11.9,1,1, 6.657, 10484.329, 382.056, 52827.127 24/04/12,11:54:59,17,09,1, 11.9,1,1, 6.657, 10484.359, 382.082, 52827.159 24/04/12,11:54:59,18,09,1, 11.9,1,1, 6.657, 10484.341, 382.050, 52827.129 24/04/12,11:54:59,19,09,1, 11.9,1,1, 6.657, 10484.358, 382.051, 52827.148 24/04/12,11:55:00,00,09,1, 11.9,1,1, 6.660, 10484.352, 382.051, 52827.148 24/04/12,11:55:00,01,09,1, 11.9,1,1, 6.660, 10484.337, 382.084, 52827.123 24/04/12,11:55:00,02,09,1, 11.9,1,1, 6.660, 10484.322, 382.008, 52826.900 24/04/12,11:55:00,03,09,1, 11.9,1,1, 6.660, 10484.332, 382.014, 52826.880 24/04/12,11:55:00,04,09,1, 11.9,1,1, 6.660, 10484.350, 382.001, 52826.903 24/04/12,11:55:00,05,09,1, 11.9,1,1, 6.660, 10484.380, 382.004, 52826.864 24/04/12,11:55:00,06,09,1, 11.9,1,1, 6.660, 10484.324, 381.994, 52826.904 24/04/12,11:55:00,07,09,1, 11.9,1,1, 6.660, 10484.381, 382.009, 52826.889 24/04/12,11:55:00,08,09,1, 11.9,1,1, 6.660, 10484.364, 382.016, 52826.897 24/04/12,11:55:00,09,09,1, 11.9,1,1, 6.660, 10484.366, 382.007, 52826.855 24/04/12,11:55:00,10,09,1, 11.9,1,1, 6.660, 10484.345, 382.024, 52826.902 24/04/12,11:55:00,11,09,1, 11.9,1,1, 6.660, 10484.343, 382.017, 52826.912 24/04/12,11:55:00,12,09,1, 11.9,1,1, 6.660, 10484.345, 382.010, 52826.887 24/04/12,11:55:00,13,09,1, 11.9,1,1, 6.660, 10484.359, 382.001, 52826.868 24/04/12,11:55:00,14,09,1, 11.9,1,1, 6.660, 10484.342, 381.991, 52826.919 24/04/12,11:55:00,15,09,1, 11.9,1,1, 6.660, 10484.357, 381.998, 52826.873 24/04/12,11:55:00,16,09,1, 11.9,1,1, 6.660, 10484.342, 382.007, 52826.929 24/04/12,11:55:00,17,09,1, 11.9,1,1, 6.660, 10484.361, 381.996, 52826.926 24/04/12,11:55:00,18,09,1, 11.9,1,1, 6.660, 10484.348, 382.011, 52826.910 24/04/12,11:55:00,19,09,1, 11.9,1,1, 6.660, 10484.337, 382.009, 52826.920 24/04/12,11:55:01,00,08,1, 11.9,1,1, 6.658, 10484.335, 382.009, 52826.920 24/04/12,11:55:01,01,08,1, 11.9,1,1, 6.658, 10484.354, 382.003, 52826.943 24/04/12,11:55:01,02,08,1, 11.9,1,1, 6.658, 10484.322, 381.997, 52826.929 24/04/12,11:55:01,03,08,1, 11.9,1,1, 6.658, 10484.350, 381.992, 52826.834 24/04/12,11:55:01,04,08,1, 11.9,1,1, 6.658, 10484.338, 381.979, 52826.897 24/04/12,11:55:01,05,08,1, 11.9,1,1, 6.658, 10484.360, 381.996, 52826.933 24/04/12,11:55:01,06,08,1, 11.9,1,1, 6.658, 10484.357, 381.999, 52826.862 24/04/12,11:55:01,07,08,1, 11.9,1,1, 6.658, 10484.369, 382.003, 52826.885 24/04/12,11:55:01,08,08,1, 11.9,1,1, 6.658, 10484.339, 382.003, 52826.915 24/04/12,11:55:01,09,08,1, 11.9,1,1, 6.658, 10484.338, 382.032, 52826.868 24/04/12,11:55:01,10,08,1, 11.9,1,1, 6.658, 10484.351, 382.030, 52826.944 24/04/12,11:55:01,11,08,1, 11.9,1,1, 6.658, 10484.351, 381.977, 52826.937 24/04/12,11:55:01,12,08,1, 11.9,1,1, 6.658, 10484.359, 381.986, 52826.900 24/04/12,11:55:01,13,08,1, 11.9,1,1, 6.658, 10484.364, 382.010, 52826.877 24/04/12,11:55:01,14,08,1, 11.9,1,1, 6.658, 10484.369, 381.992, 52826.894 24/04/12,11:55:01,15,08,1, 11.9,1,1, 6.658, 10484.353, 382.000, 52826.906 24/04/12,11:55:01,16,08,1, 11.9,1,1, 6.658, 10484.385, 382.010, 52826.867 24/04/12,11:55:01,17,08,1, 11.9,1,1, 6.658, 10484.369, 382.012, 52826.821 24/04/12,11:55:01,18,08,1, 11.9,1,1, 6.658, 10484.356, 381.980, 52826.827 24/04/12,11:55:01,19,08,1, 11.9,1,1, 6.658, 10484.391, 382.001, 52826.888 24/04/12,11:55:02,00,09,1, 11.9,1,1, 6.662, 10484.385, 382.001, 52826.888 24/04/12,11:55:02,01,09,1, 11.9,1,1, 6.662, 10484.375, 381.995, 52826.878 24/04/12,11:55:02,02,09,1, 11.9,1,1, 6.662, 10484.361, 382.005, 52826.942 24/04/12,11:55:02,03,09,1, 11.9,1,1, 6.662, 10484.391, 381.976, 52826.951 24/04/12,11:55:02,04,09,1, 11.9,1,1, 6.662, 10484.368, 381.990, 52826.940 24/04/12,11:55:02,05,09,1, 11.9,1,1, 6.662, 10484.371, 381.984, 52826.946 24/04/12,11:55:02,06,09,1, 11.9,1,1, 6.662, 10484.356, 382.004, 52826.908 24/04/12,11:55:02,07,09,1, 11.9,1,1, 6.662, 10484.376, 381.998, 52826.897 24/04/12,11:55:02,08,09,1, 11.9,1,1, 6.662, 10484.363, 382.007, 52826.921 24/04/12,11:55:02,09,09,1, 11.9,1,1, 6.662, 10484.376, 381.991, 52826.925 24/04/12,11:55:02,10,09,1, 11.9,1,1, 6.662, 10484.359, 382.005, 52826.998 24/04/12,11:55:02,11,09,1, 11.9,1,1, 6.662, 10484.406, 382.000, 52826.940 24/04/12,11:55:02,12,09,1, 11.9,1,1, 6.662, 10484.378, 381.987, 52826.938 24/04/12,11:55:02,13,09,1, 11.9,1,1, 6.662, 10484.383, 381.993, 52826.935 24/04/12,11:55:02,14,09,1, 11.9,1,1, 6.662, 10484.386, 381.998, 52826.958 24/04/12,11:55:02,15,09,1, 11.9,1,1, 6.662, 10484.379, 382.015, 52826.880 24/04/12,11:55:02,16,09,1, 11.9,1,1, 6.662, 10484.399, 382.013, 52826.951 24/04/12,11:55:02,17,09,1, 11.9,1,1, 6.662, 10484.386, 381.997, 52826.860 24/04/12,11:55:02,18,09,1, 11.9,1,1, 6.662, 10484.383, 382.000, 52826.912 24/04/12,11:55:02,19,09,1, 11.9,1,1, 6.662, 10484.407, 382.002, 52827.007 24/04/12,11:55:03,00,08,1, 12.0,1,1, 6.659, 10484.402, 382.002, 52827.007 24/04/12,11:55:03,01,08,1, 12.0,1,1, 6.659, 10484.383, 381.997, 52826.941 24/04/12,11:55:03,02,08,1, 12.0,1,1, 6.659, 10484.363, 382.003, 52826.969 24/04/12,11:55:03,03,08,1, 12.0,1,1, 6.659, 10484.402, 381.998, 52826.904 24/04/12,11:55:03,04,08,1, 12.0,1,1, 6.659, 10484.387, 382.010, 52826.906 24/04/12,11:55:03,05,08,1, 12.0,1,1, 6.659, 10484.385, 382.009, 52826.938 24/04/12,11:55:03,06,08,1, 12.0,1,1, 6.659, 10484.382, 382.005, 52826.949 24/04/12,11:55:03,07,08,1, 12.0,1,1, 6.659, 10484.368, 381.999, 52826.912 24/04/12,11:55:03,08,08,1, 12.0,1,1, 6.659, 10484.403, 382.006, 52826.884 24/04/12,11:55:03,09,08,1, 12.0,1,1, 6.659, 10484.371, 382.006, 52826.874 24/04/12,11:55:03,10,08,1, 12.0,1,1, 6.659, 10484.401, 382.013, 52826.928 24/04/12,11:55:03,11,08,1, 12.0,1,1, 6.659, 10484.385, 382.003, 52826.955 24/04/12,11:55:03,12,08,1, 12.0,1,1, 6.659, 10484.382, 382.004, 52826.929 24/04/12,11:55:03,13,08,1, 12.0,1,1, 6.659, 10484.394, 382.005, 52826.896 24/04/12,11:55:03,14,08,1, 12.0,1,1, 6.659, 10484.382, 381.992, 52826.860 24/04/12,11:55:03,15,08,1, 12.0,1,1, 6.659, 10484.382, 382.027, 52826.936 24/04/12,11:55:03,16,08,1, 12.0,1,1, 6.659, 10484.423, 381.996, 52826.954 24/04/12,11:55:03,17,08,1, 12.0,1,1, 6.659, 10484.403, 381.999, 52826.958 24/04/12,11:55:03,18,08,1, 12.0,1,1, 6.659, 10484.380, 381.996, 52826.902 24/04/12,11:55:03,19,08,1, 12.0,1,1, 6.659, 10484.400, 381.991, 52826.939 24/04/12,11:55:04,00,09,1, 11.9,1,1, 6.657, 10484.394, 381.991, 52826.939 24/04/12,11:55:04,01,09,1, 11.9,1,1, 6.657, 10484.390, 381.996, 52826.843 24/04/12,11:55:04,02,09,1, 11.9,1,1, 6.657, 10484.387, 381.995, 52826.882 24/04/12,11:55:04,03,09,1, 11.9,1,1, 6.657, 10484.388, 382.011, 52826.879 24/04/12,11:55:04,04,09,1, 11.9,1,1, 6.657, 10484.421, 381.989, 52826.923 24/04/12,11:55:04,05,09,1, 11.9,1,1, 6.657, 10484.412, 381.956, 52826.900 24/04/12,11:55:04,06,09,1, 11.9,1,1, 6.657, 10484.400, 381.981, 52826.936 24/04/12,11:55:04,07,09,1, 11.9,1,1, 6.657, 10484.392, 381.993, 52826.946 24/04/12,11:55:04,08,09,1, 11.9,1,1, 6.657, 10484.397, 381.985, 52826.890 24/04/12,11:55:04,09,09,1, 11.9,1,1, 6.657, 10484.414, 382.009, 52826.957 24/04/12,11:55:04,10,09,1, 11.9,1,1, 6.657, 10484.391, 381.998, 52826.873 24/04/12,11:55:04,11,09,1, 11.9,1,1, 6.657, 10484.393, 381.989, 52826.871 24/04/12,11:55:04,12,09,1, 11.9,1,1, 6.657, 10484.410, 381.985, 52826.878 24/04/12,11:55:04,13,09,1, 11.9,1,1, 6.657, 10484.409, 381.996, 52826.871 24/04/12,11:55:04,14,09,1, 11.9,1,1, 6.657, 10484.396, 382.016, 52826.984 24/04/12,11:55:04,15,09,1, 11.9,1,1, 6.657, 10484.409, 381.990, 52826.838 24/04/12,11:55:04,16,09,1, 11.9,1,1, 6.657, 10484.397, 381.998, 52826.926 24/04/12,11:55:04,17,09,1, 11.9,1,1, 6.657, 10484.412, 381.996, 52826.900 24/04/12,11:55:04,18,09,1, 11.9,1,1, 6.657, 10484.412, 381.992, 52826.922 24/04/12,11:55:04,19,09,1, 11.9,1,1, 6.657, 10484.409, 382.007, 52826.935 24/04/12,11:55:05,00,09,1, 11.9,1,1, 6.656, 10484.402, 382.007, 52826.935 24/04/12,11:55:05,01,09,1, 11.9,1,1, 6.656, 10484.418, 381.985, 52826.987 24/04/12,11:55:05,02,09,1, 11.9,1,1, 6.656, 10484.407, 381.984, 52826.931 24/04/12,11:55:05,03,09,1, 11.9,1,1, 6.656, 10484.426, 381.999, 52826.902 24/04/12,11:55:05,04,09,1, 11.9,1,1, 6.656, 10484.434, 381.962, 52826.899 24/04/12,11:55:05,05,09,1, 11.9,1,1, 6.656, 10484.401, 381.989, 52826.936 24/04/12,11:55:05,06,09,1, 11.9,1,1, 6.656, 10484.425, 382.002, 52826.881 24/04/12,11:55:05,07,09,1, 11.9,1,1, 6.656, 10484.400, 381.975, 52826.933 24/04/12,11:55:05,08,09,1, 11.9,1,1, 6.656, 10484.413, 381.991, 52826.890 24/04/12,11:55:05,09,09,1, 11.9,1,1, 6.656, 10484.433, 381.989, 52826.931 24/04/12,11:55:05,10,09,1, 11.9,1,1, 6.656, 10484.416, 381.983, 52826.895 24/04/12,11:55:05,11,09,1, 11.9,1,1, 6.656, 10484.426, 382.000, 52826.961 24/04/12,11:55:05,12,09,1, 11.9,1,1, 6.656, 10484.418, 381.995, 52826.954 24/04/12,11:55:05,13,09,1, 11.9,1,1, 6.656, 10484.423, 381.974, 52826.920 24/04/12,11:55:05,14,09,1, 11.9,1,1, 6.656, 10484.425, 381.988, 52826.914 24/04/12,11:55:05,15,09,1, 11.9,1,1, 6.656, 10484.413, 381.988, 52826.900 24/04/12,11:55:05,16,09,1, 11.9,1,1, 6.656, 10484.443, 381.987, 52826.923 24/04/12,11:55:05,17,09,1, 11.9,1,1, 6.656, 10484.422, 381.990, 52826.949 24/04/12,11:55:05,18,09,1, 11.9,1,1, 6.656, 10484.438, 381.994, 52826.987 24/04/12,11:55:05,19,09,1, 11.9,1,1, 6.656, 10484.405, 381.960, 52826.967 24/04/12,11:55:06,00,09,1, 11.9,1,1, 6.662, 10484.402, 381.960, 52826.967 24/04/12,11:55:06,01,09,1, 11.9,1,1, 6.662, 10484.429, 381.957, 52826.869 24/04/12,11:55:06,02,09,1, 11.9,1,1, 6.662, 10484.433, 381.977, 52826.910 24/04/12,11:55:06,03,09,1, 11.9,1,1, 6.662, 10484.450, 381.959, 52826.911 24/04/12,11:55:06,04,09,1, 11.9,1,1, 6.662, 10484.434, 381.958, 52826.912 24/04/12,11:55:06,05,09,1, 11.9,1,1, 6.662, 10484.435, 381.987, 52826.929 24/04/12,11:55:06,06,09,1, 11.9,1,1, 6.662, 10484.429, 381.991, 52826.976 24/04/12,11:55:06,07,09,1, 11.9,1,1, 6.662, 10484.447, 382.001, 52826.963 24/04/12,11:55:06,08,09,1, 11.9,1,1, 6.662, 10484.438, 381.970, 52826.869 24/04/12,11:55:06,09,09,1, 11.9,1,1, 6.662, 10484.454, 381.973, 52826.860 24/04/12,11:55:06,10,09,1, 11.9,1,1, 6.662, 10484.436, 381.989, 52826.942 24/04/12,11:55:06,11,09,1, 11.9,1,1, 6.662, 10484.434, 381.985, 52826.848 24/04/12,11:55:06,12,09,1, 11.9,1,1, 6.662, 10484.437, 381.990, 52826.887 24/04/12,11:55:06,13,09,1, 11.9,1,1, 6.662, 10484.441, 381.964, 52826.905 24/04/12,11:55:06,14,09,1, 11.9,1,1, 6.662, 10484.428, 381.984, 52826.902 24/04/12,11:55:06,15,09,1, 11.9,1,1, 6.662, 10484.448, 381.975, 52826.870 24/04/12,11:55:06,16,09,1, 11.9,1,1, 6.662, 10484.451, 381.991, 52826.930 24/04/12,11:55:06,17,09,1, 11.9,1,1, 6.662, 10484.465, 381.989, 52826.884 24/04/12,11:55:06,18,09,1, 11.9,1,1, 6.662, 10484.461, 381.993, 52826.949 24/04/12,11:55:06,19,09,1, 11.9,1,1, 6.662, 10484.460, 381.975, 52826.916 24/04/12,11:55:07,00,09,1, 11.9,1,1, 6.659, 10484.452, 381.975, 52826.916 24/04/12,11:55:07,01,09,1, 11.9,1,1, 6.659, 10484.446, 381.986, 52826.889 24/04/12,11:55:07,02,09,1, 11.9,1,1, 6.659, 10484.460, 381.973, 52826.938 24/04/12,11:55:07,03,09,1, 11.9,1,1, 6.659, 10484.458, 381.980, 52826.862 24/04/12,11:55:07,04,09,1, 11.9,1,1, 6.659, 10484.466, 381.983, 52826.935 24/04/12,11:55:07,05,09,1, 11.9,1,1, 6.659, 10484.463, 381.974, 52826.883 24/04/12,11:55:07,06,09,1, 11.9,1,1, 6.659, 10484.464, 381.989, 52826.889 24/04/12,11:55:07,07,09,1, 11.9,1,1, 6.659, 10484.460, 381.978, 52826.882 24/04/12,11:55:07,08,09,1, 11.9,1,1, 6.659, 10484.449, 381.987, 52826.954 24/04/12,11:55:07,09,09,1, 11.9,1,1, 6.659, 10484.454, 381.967, 52826.944 24/04/12,11:55:07,10,09,1, 11.9,1,1, 6.659, 10484.461, 382.011, 52826.995 24/04/12,11:55:07,11,09,1, 11.9,1,1, 6.659, 10484.467, 381.979, 52826.885 24/04/12,11:55:07,12,09,1, 11.9,1,1, 6.659, 10484.458, 381.979, 52826.887 24/04/12,11:55:07,13,09,1, 11.9,1,1, 6.659, 10484.481, 381.970, 52826.877 24/04/12,11:55:07,14,09,1, 11.9,1,1, 6.659, 10484.480, 381.963, 52826.891 24/04/12,11:55:07,15,09,1, 11.9,1,1, 6.659, 10484.479, 381.963, 52826.942 24/04/12,11:55:07,16,09,1, 11.9,1,1, 6.659, 10484.475, 381.982, 52826.929 24/04/12,11:55:07,17,09,1, 11.9,1,1, 6.659, 10484.465, 381.955, 52826.915 24/04/12,11:55:07,18,09,1, 11.9,1,1, 6.659, 10484.476, 381.952, 52826.908 24/04/12,11:55:07,19,09,1, 11.9,1,1, 6.659, 10484.487, 381.952, 52826.913 24/04/12,11:55:08,00,09,1, 11.9,1,1, 6.657, 10484.486, 381.952, 52826.913 24/04/12,11:55:08,01,09,1, 11.9,1,1, 6.657, 10484.478, 381.946, 52826.934 24/04/12,11:55:08,02,09,1, 11.9,1,1, 6.657, 10484.481, 381.962, 52826.934 24/04/12,11:55:08,03,09,1, 11.9,1,1, 6.657, 10484.503, 381.976, 52826.921 24/04/12,11:55:08,04,09,1, 11.9,1,1, 6.657, 10484.460, 381.966, 52826.874 24/04/12,11:55:08,05,09,1, 11.9,1,1, 6.657, 10484.470, 381.952, 52826.909 24/04/12,11:55:08,06,09,1, 11.9,1,1, 6.657, 10484.486, 381.977, 52826.921 24/04/12,11:55:08,07,09,1, 11.9,1,1, 6.657, 10484.489, 381.986, 52826.923 24/04/12,11:55:08,08,09,1, 11.9,1,1, 6.657, 10484.463, 381.977, 52826.893 24/04/12,11:55:08,09,09,1, 11.9,1,1, 6.657, 10484.467, 381.979, 52826.890 24/04/12,11:55:08,10,09,1, 11.9,1,1, 6.657, 10484.482, 381.967, 52826.901 24/04/12,11:55:08,11,09,1, 11.9,1,1, 6.657, 10484.477, 381.973, 52826.926 24/04/12,11:55:08,12,09,1, 11.9,1,1, 6.657, 10484.491, 381.966, 52826.933 24/04/12,11:55:08,13,09,1, 11.9,1,1, 6.657, 10484.493, 381.949, 52826.943 24/04/12,11:55:08,14,09,1, 11.9,1,1, 6.657, 10484.501, 381.969, 52826.899 24/04/12,11:55:08,15,09,1, 11.9,1,1, 6.657, 10484.477, 381.973, 52826.939 24/04/12,11:55:08,16,09,1, 11.9,1,1, 6.657, 10484.493, 381.962, 52826.912 24/04/12,11:55:08,17,09,1, 11.9,1,1, 6.657, 10484.485, 381.948, 52826.877 24/04/12,11:55:08,18,09,1, 11.9,1,1, 6.657, 10484.485, 381.975, 52826.948 24/04/12,11:55:08,19,09,1, 11.9,1,1, 6.657, 10484.466, 381.964, 52826.943 24/04/12,11:55:09,00,09,1, 11.9,1,1, 6.660, 10484.461, 381.964, 52826.943 24/04/12,11:55:09,01,09,1, 11.9,1,1, 6.660, 10484.494, 381.965, 52826.984 24/04/12,11:55:09,02,09,1, 11.9,1,1, 6.660, 10484.467, 381.973, 52826.913 24/04/12,11:55:09,03,09,1, 11.9,1,1, 6.660, 10484.483, 381.961, 52826.935 24/04/12,11:55:09,04,09,1, 11.9,1,1, 6.660, 10484.470, 381.944, 52826.982 24/04/12,11:55:09,05,09,1, 11.9,1,1, 6.660, 10484.491, 381.951, 52826.916 24/04/12,11:55:09,06,09,1, 11.9,1,1, 6.660, 10484.464, 381.963, 52826.943 24/04/12,11:55:09,07,09,1, 11.9,1,1, 6.660, 10484.504, 381.957, 52826.932 24/04/12,11:55:09,08,09,1, 11.9,1,1, 6.660, 10484.492, 381.967, 52826.931 24/04/12,11:55:09,09,09,1, 11.9,1,1, 6.660, 10484.499, 381.973, 52826.911 24/04/12,11:55:09,10,09,1, 11.9,1,1, 6.660, 10484.529, 381.947, 52826.773 24/04/12,11:55:09,11,09,1, 11.9,1,1, 6.660, 10484.508, 381.933, 52826.883 24/04/12,11:55:09,12,09,1, 11.9,1,1, 6.660, 10484.500, 381.969, 52826.954 24/04/12,11:55:09,13,09,1, 11.9,1,1, 6.660, 10484.485, 381.967, 52826.869 24/04/12,11:55:09,14,09,1, 11.9,1,1, 6.660, 10484.462, 381.980, 52826.950 24/04/12,11:55:09,15,09,1, 11.9,1,1, 6.660, 10484.472, 381.956, 52826.941 24/04/12,11:55:09,16,09,1, 11.9,1,1, 6.660, 10484.502, 381.973, 52826.945 24/04/12,11:55:09,17,09,1, 11.9,1,1, 6.660, 10484.505, 381.960, 52826.949 24/04/12,11:55:09,18,09,1, 11.9,1,1, 6.660, 10484.494, 381.956, 52826.914 24/04/12,11:55:09,19,09,1, 11.9,1,1, 6.660, 10484.497, 381.959, 52826.971 24/04/12,11:55:10,00,08,1, 12.0,1,1, 6.663, 10484.494, 381.959, 52826.971 24/04/12,11:55:10,01,08,1, 12.0,1,1, 6.663, 10484.484, 381.987, 52826.966 24/04/12,11:55:10,02,08,1, 12.0,1,1, 6.663, 10484.482, 381.962, 52826.934 24/04/12,11:55:10,03,08,1, 12.0,1,1, 6.663, 10484.512, 381.963, 52826.927 24/04/12,11:55:10,04,08,1, 12.0,1,1, 6.663, 10484.475, 381.954, 52826.940 24/04/12,11:55:10,05,08,1, 12.0,1,1, 6.663, 10484.503, 381.951, 52826.908 24/04/12,11:55:10,06,08,1, 12.0,1,1, 6.663, 10484.480, 381.964, 52826.901 24/04/12,11:55:10,07,08,1, 12.0,1,1, 6.663, 10484.499, 381.962, 52826.895 24/04/12,11:55:10,08,08,1, 12.0,1,1, 6.663, 10484.503, 381.964, 52826.898 24/04/12,11:55:10,09,08,1, 12.0,1,1, 6.663, 10484.506, 381.962, 52826.942 24/04/12,11:55:10,10,08,1, 12.0,1,1, 6.663, 10484.493, 381.961, 52826.895 24/04/12,11:55:10,11,08,1, 12.0,1,1, 6.663, 10484.512, 381.962, 52826.923 24/04/12,11:55:10,12,08,1, 12.0,1,1, 6.663, 10484.504, 381.957, 52826.954 24/04/12,11:55:10,13,08,1, 12.0,1,1, 6.663, 10484.524, 381.969, 52826.988 24/04/12,11:55:10,14,08,1, 12.0,1,1, 6.663, 10484.499, 381.935, 52826.955 24/04/12,11:55:10,15,08,1, 12.0,1,1, 6.663, 10484.504, 381.962, 52826.984 24/04/12,11:55:10,16,08,1, 12.0,1,1, 6.663, 10484.495, 381.941, 52826.975 24/04/12,11:55:10,17,08,1, 12.0,1,1, 6.663, 10484.523, 381.962, 52827.004 24/04/12,11:55:10,18,08,1, 12.0,1,1, 6.663, 10484.512, 381.950, 52826.892 24/04/12,11:55:10,19,08,1, 12.0,1,1, 6.663, 10484.505, 381.958, 52826.922 24/04/12,11:55:11,00,08,1, 11.9,1,1, 6.659, 10484.502, 381.958, 52826.922 24/04/12,11:55:11,01,08,1, 11.9,1,1, 6.659, 10484.492, 381.959, 52826.930 24/04/12,11:55:11,02,08,1, 11.9,1,1, 6.659, 10484.509, 381.981, 52826.965 24/04/12,11:55:11,03,08,1, 11.9,1,1, 6.659, 10484.514, 381.978, 52826.964 24/04/12,11:55:11,04,08,1, 11.9,1,1, 6.659, 10484.513, 381.974, 52826.932 24/04/12,11:55:11,05,08,1, 11.9,1,1, 6.659, 10484.498, 381.991, 52826.922 24/04/12,11:55:11,06,08,1, 11.9,1,1, 6.659, 10484.498, 381.968, 52826.959 24/04/12,11:55:11,07,08,1, 11.9,1,1, 6.659, 10484.509, 381.979, 52826.999 24/04/12,11:55:11,08,08,1, 11.9,1,1, 6.659, 10484.549, 381.960, 52826.960 24/04/12,11:55:11,09,08,1, 11.9,1,1, 6.659, 10484.508, 381.998, 52826.965 24/04/12,11:55:11,10,08,1, 11.9,1,1, 6.659, 10484.525, 381.966, 52826.906 24/04/12,11:55:11,11,08,1, 11.9,1,1, 6.659, 10484.495, 381.970, 52826.955 24/04/12,11:55:11,12,08,1, 11.9,1,1, 6.659, 10484.521, 381.973, 52826.986 24/04/12,11:55:11,13,08,1, 11.9,1,1, 6.659, 10484.524, 381.994, 52826.932 24/04/12,11:55:11,14,08,1, 11.9,1,1, 6.659, 10484.518, 381.967, 52826.939 24/04/12,11:55:11,15,08,1, 11.9,1,1, 6.659, 10484.518, 381.978, 52826.952 24/04/12,11:55:11,16,08,1, 11.9,1,1, 6.659, 10484.510, 381.979, 52826.934 24/04/12,11:55:11,17,08,1, 11.9,1,1, 6.659, 10484.506, 381.974, 52826.920 24/04/12,11:55:11,18,08,1, 11.9,1,1, 6.659, 10484.522, 381.959, 52827.001 24/04/12,11:55:11,19,08,1, 11.9,1,1, 6.659, 10484.504, 381.978, 52826.925 24/04/12,11:55:12,00,08,1, 11.9,1,1, 6.656, 10484.502, 381.978, 52826.925 24/04/12,11:55:12,01,08,1, 11.9,1,1, 6.656, 10484.525, 381.952, 52826.889 24/04/12,11:55:12,02,08,1, 11.9,1,1, 6.656, 10484.507, 381.984, 52826.943 24/04/12,11:55:12,03,08,1, 11.9,1,1, 6.656, 10484.502, 381.983, 52826.924 24/04/12,11:55:12,04,08,1, 11.9,1,1, 6.656, 10484.529, 381.962, 52826.890 24/04/12,11:55:12,05,08,1, 11.9,1,1, 6.656, 10484.514, 382.005, 52826.911 24/04/12,11:55:12,06,08,1, 11.9,1,1, 6.656, 10484.533, 381.967, 52826.971 24/04/12,11:55:12,07,08,1, 11.9,1,1, 6.656, 10484.503, 381.973, 52826.962 24/04/12,11:55:12,08,08,1, 11.9,1,1, 6.656, 10484.516, 381.965, 52826.922 24/04/12,11:55:12,09,08,1, 11.9,1,1, 6.656, 10484.509, 381.971, 52826.932 24/04/12,11:55:12,10,08,1, 11.9,1,1, 6.656, 10484.527, 381.988, 52826.961 24/04/12,11:55:12,11,08,1, 11.9,1,1, 6.656, 10484.509, 381.972, 52826.965 24/04/12,11:55:12,12,08,1, 11.9,1,1, 6.656, 10484.523, 381.962, 52826.960 24/04/12,11:55:12,13,08,1, 11.9,1,1, 6.656, 10484.499, 381.972, 52826.935 24/04/12,11:55:12,14,08,1, 11.9,1,1, 6.656, 10484.520, 381.986, 52826.920 24/04/12,11:55:12,15,08,1, 11.9,1,1, 6.656, 10484.518, 381.979, 52826.903 24/04/12,11:55:12,16,08,1, 11.9,1,1, 6.656, 10484.500, 381.974, 52826.921 24/04/12,11:55:12,17,08,1, 11.9,1,1, 6.656, 10484.535, 381.982, 52826.925 24/04/12,11:55:12,18,08,1, 11.9,1,1, 6.656, 10484.528, 381.965, 52826.994 24/04/12,11:55:12,19,08,1, 11.9,1,1, 6.656, 10484.547, 381.968, 52826.950 24/04/12,11:55:13,00,08,1, 11.9,1,1, 6.660, 10484.544, 381.968, 52826.950 24/04/12,11:55:13,01,08,1, 11.9,1,1, 6.660, 10484.528, 381.976, 52826.902 24/04/12,11:55:13,02,08,1, 11.9,1,1, 6.660, 10484.534, 381.973, 52826.969 24/04/12,11:55:13,03,08,1, 11.9,1,1, 6.660, 10484.546, 381.966, 52826.982 24/04/12,11:55:13,04,08,1, 11.9,1,1, 6.660, 10484.545, 381.981, 52826.982 24/04/12,11:55:13,05,08,1, 11.9,1,1, 6.660, 10484.527, 381.955, 52826.945 24/04/12,11:55:13,06,08,1, 11.9,1,1, 6.660, 10484.545, 381.971, 52827.016 24/04/12,11:55:13,07,08,1, 11.9,1,1, 6.660, 10484.554, 381.986, 52826.923 24/04/12,11:55:13,08,08,1, 11.9,1,1, 6.660, 10484.518, 381.998, 52827.020 24/04/12,11:55:13,09,08,1, 11.9,1,1, 6.660, 10484.529, 381.970, 52827.020 24/04/12,11:55:13,10,08,1, 11.9,1,1, 6.660, 10484.538, 381.947, 52826.929 24/04/12,11:55:13,11,08,1, 11.9,1,1, 6.660, 10484.515, 381.952, 52826.959 24/04/12,11:55:13,12,08,1, 11.9,1,1, 6.660, 10484.547, 381.943, 52826.958 24/04/12,11:55:13,13,08,1, 11.9,1,1, 6.660, 10484.542, 381.974, 52827.110 24/04/12,11:55:13,14,08,1, 11.9,1,1, 6.660, 10484.539, 381.948, 52826.886 24/04/12,11:55:13,15,08,1, 11.9,1,1, 6.660, 10484.500, 381.983, 52826.988 24/04/12,11:55:13,16,08,1, 11.9,1,1, 6.660, 10484.532, 381.953, 52826.911 24/04/12,11:55:13,17,08,1, 11.9,1,1, 6.660, 10484.558, 381.960, 52826.876 24/04/12,11:55:13,18,08,1, 11.9,1,1, 6.660, 10484.526, 381.967, 52826.959 24/04/12,11:55:13,19,08,1, 11.9,1,1, 6.660, 10484.541, 381.983, 52826.990 24/04/12,11:55:14,00,08,1, 11.9,1,1, 6.660, 10484.536, 381.983, 52826.990 24/04/12,11:55:14,01,08,1, 11.9,1,1, 6.660, 10484.543, 381.979, 52826.901 24/04/12,11:55:14,02,08,1, 11.9,1,1, 6.660, 10484.540, 381.971, 52826.972 24/04/12,11:55:14,03,08,1, 11.9,1,1, 6.660, 10484.562, 381.977, 52826.979 24/04/12,11:55:14,04,08,1, 11.9,1,1, 6.660, 10484.555, 381.961, 52826.826 24/04/12,11:55:14,05,08,1, 11.9,1,1, 6.660, 10484.549, 381.982, 52826.929 24/04/12,11:55:14,06,08,1, 11.9,1,1, 6.660, 10484.532, 381.972, 52826.993 24/04/12,11:55:14,07,08,1, 11.9,1,1, 6.660, 10484.572, 381.971, 52826.927 24/04/12,11:55:14,08,08,1, 11.9,1,1, 6.660, 10484.565, 381.956, 52826.987 24/04/12,11:55:14,09,08,1, 11.9,1,1, 6.660, 10484.555, 381.962, 52826.961 24/04/12,11:55:14,10,08,1, 11.9,1,1, 6.660, 10484.551, 381.968, 52826.955 24/04/12,11:55:14,11,08,1, 11.9,1,1, 6.660, 10484.555, 381.977, 52827.007 24/04/12,11:55:14,12,08,1, 11.9,1,1, 6.660, 10484.544, 381.964, 52826.966 24/04/12,11:55:14,13,08,1, 11.9,1,1, 6.660, 10484.541, 381.960, 52826.957 24/04/12,11:55:14,14,08,1, 11.9,1,1, 6.660, 10484.554, 381.948, 52826.932 24/04/12,11:55:14,15,08,1, 11.9,1,1, 6.660, 10484.564, 381.954, 52826.902 24/04/12,11:55:14,16,08,1, 11.9,1,1, 6.660, 10484.584, 381.947, 52826.919 24/04/12,11:55:14,17,08,1, 11.9,1,1, 6.660, 10484.571, 381.953, 52826.915 24/04/12,11:55:14,18,08,1, 11.9,1,1, 6.660, 10484.558, 381.956, 52826.941 24/04/12,11:55:14,19,08,1, 11.9,1,1, 6.660, 10484.567, 381.957, 52827.026 24/04/12,11:55:15,00,08,1, 11.9,1,1, 6.657, 10484.561, 381.957, 52827.026 24/04/12,11:55:15,01,08,1, 11.9,1,1, 6.657, 10484.558, 381.966, 52826.984 24/04/12,11:55:15,02,08,1, 11.9,1,1, 6.657, 10484.546, 381.950, 52826.826 24/04/12,11:55:15,03,08,1, 11.9,1,1, 6.657, 10484.561, 381.959, 52827.021 24/04/12,11:55:15,04,08,1, 11.9,1,1, 6.657, 10484.564, 381.936, 52826.915 24/04/12,11:55:15,05,08,1, 11.9,1,1, 6.657, 10484.544, 381.951, 52826.931 24/04/12,11:55:15,06,08,1, 11.9,1,1, 6.657, 10484.576, 381.955, 52827.006 24/04/12,11:55:15,07,08,1, 11.9,1,1, 6.657, 10484.548, 381.981, 52826.965 24/04/12,11:55:15,08,08,1, 11.9,1,1, 6.657, 10484.565, 381.965, 52826.909 24/04/12,11:55:15,09,08,1, 11.9,1,1, 6.657, 10484.565, 381.956, 52826.886 24/04/12,11:55:15,10,08,1, 11.9,1,1, 6.657, 10484.572, 381.963, 52826.844 24/04/12,11:55:15,11,08,1, 11.9,1,1, 6.657, 10484.538, 381.980, 52826.934 24/04/12,11:55:15,12,08,1, 11.9,1,1, 6.657, 10484.555, 381.978, 52826.962 24/04/12,11:55:15,13,08,1, 11.9,1,1, 6.657, 10484.548, 381.961, 52826.935 24/04/12,11:55:15,14,08,1, 11.9,1,1, 6.657, 10484.557, 381.949, 52826.834 24/04/12,11:55:15,15,08,1, 11.9,1,1, 6.657, 10484.551, 381.980, 52827.016 24/04/12,11:55:15,16,08,1, 11.9,1,1, 6.657, 10484.544, 381.968, 52827.025 24/04/12,11:55:15,17,08,1, 11.9,1,1, 6.657, 10484.555, 381.941, 52826.965 24/04/12,11:55:15,18,08,1, 11.9,1,1, 6.657, 10484.559, 381.948, 52827.013 24/04/12,11:55:15,19,08,1, 11.9,1,1, 6.657, 10484.562, 381.958, 52826.925 24/04/12,11:55:16,00,08,1, 11.9,1,1, 6.662, 10484.561, 381.958, 52826.925 24/04/12,11:55:16,01,08,1, 11.9,1,1, 6.662, 10484.559, 381.962, 52826.977 24/04/12,11:55:16,02,08,1, 11.9,1,1, 6.662, 10484.576, 381.950, 52826.888 24/04/12,11:55:16,03,08,1, 11.9,1,1, 6.662, 10484.555, 381.940, 52826.991 24/04/12,11:55:16,04,08,1, 11.9,1,1, 6.662, 10484.575, 381.962, 52826.883 24/04/12,11:55:16,05,08,1, 11.9,1,1, 6.662, 10484.569, 381.980, 52827.006 24/04/12,11:55:16,06,08,1, 11.9,1,1, 6.662, 10484.579, 381.957, 52826.898 24/04/12,11:55:16,07,08,1, 11.9,1,1, 6.662, 10484.580, 381.962, 52826.928 24/04/12,11:55:16,08,08,1, 11.9,1,1, 6.662, 10484.592, 382.001, 52826.975 24/04/12,11:55:16,09,08,1, 11.9,1,1, 6.662, 10484.570, 381.969, 52826.901 24/04/12,11:55:16,10,08,1, 11.9,1,1, 6.662, 10484.555, 381.983, 52826.983 24/04/12,11:55:16,11,08,1, 11.9,1,1, 6.662, 10484.577, 381.969, 52826.929 24/04/12,11:55:16,12,08,1, 11.9,1,1, 6.662, 10484.562, 381.965, 52826.955 24/04/12,11:55:16,13,08,1, 11.9,1,1, 6.662, 10484.559, 381.951, 52826.987 24/04/12,11:55:16,14,08,1, 11.9,1,1, 6.662, 10484.568, 381.940, 52826.897 24/04/12,11:55:16,15,08,1, 11.9,1,1, 6.662, 10484.545, 381.948, 52826.951 24/04/12,11:55:16,16,08,1, 11.9,1,1, 6.662, 10484.561, 381.940, 52826.933 24/04/12,11:55:16,17,08,1, 11.9,1,1, 6.662, 10484.559, 381.957, 52826.934 24/04/12,11:55:16,18,08,1, 11.9,1,1, 6.662, 10484.572, 381.972, 52826.925 24/04/12,11:55:16,19,08,1, 11.9,1,1, 6.662, 10484.583, 381.947, 52826.944 24/04/12,11:55:17,00,08,1, 11.9,1,1, 6.657, 10484.577, 381.947, 52826.944 24/04/12,11:55:17,01,08,1, 11.9,1,1, 6.657, 10484.613, 381.934, 52826.921 24/04/12,11:55:17,02,08,1, 11.9,1,1, 6.657, 10484.591, 381.950, 52826.930 24/04/12,11:55:17,03,08,1, 11.9,1,1, 6.657, 10484.574, 381.952, 52826.927 24/04/12,11:55:17,04,08,1, 11.9,1,1, 6.657, 10484.599, 381.970, 52826.894 24/04/12,11:55:17,05,08,1, 11.9,1,1, 6.657, 10484.577, 381.969, 52826.919 24/04/12,11:55:17,06,08,1, 11.9,1,1, 6.657, 10484.597, 381.937, 52826.936 24/04/12,11:55:17,07,08,1, 11.9,1,1, 6.657, 10484.611, 381.939, 52826.975 24/04/12,11:55:17,08,08,1, 11.9,1,1, 6.657, 10484.569, 381.943, 52826.989 24/04/12,11:55:17,09,08,1, 11.9,1,1, 6.657, 10484.558, 381.948, 52826.922 24/04/12,11:55:17,10,08,1, 11.9,1,1, 6.657, 10484.603, 381.977, 52826.953 24/04/12,11:55:17,11,08,1, 11.9,1,1, 6.657, 10484.585, 381.959, 52826.889 24/04/12,11:55:17,12,08,1, 11.9,1,1, 6.657, 10484.590, 381.939, 52826.921 24/04/12,11:55:17,13,08,1, 11.9,1,1, 6.657, 10484.609, 381.947, 52826.961 24/04/12,11:55:17,14,08,1, 11.9,1,1, 6.657, 10484.590, 381.953, 52826.956 24/04/12,11:55:17,15,08,1, 11.9,1,1, 6.657, 10484.624, 381.960, 52826.938 24/04/12,11:55:17,16,08,1, 11.9,1,1, 6.657, 10484.572, 381.977, 52826.986 24/04/12,11:55:17,17,08,1, 11.9,1,1, 6.657, 10484.586, 381.965, 52826.971 24/04/12,11:55:17,18,08,1, 11.9,1,1, 6.657, 10484.597, 381.971, 52826.994 24/04/12,11:55:17,19,08,1, 11.9,1,1, 6.657, 10484.591, 381.928, 52826.929 24/04/12,11:55:18,00,09,1, 11.9,1,1, 6.659, 10484.586, 381.928, 52826.929 24/04/12,11:55:18,01,09,1, 11.9,1,1, 6.659, 10484.599, 381.947, 52826.945 24/04/12,11:55:18,02,09,1, 11.9,1,1, 6.659, 10484.605, 381.962, 52827.000 24/04/12,11:55:18,03,09,1, 11.9,1,1, 6.659, 10484.594, 381.950, 52826.919 24/04/12,11:55:18,04,09,1, 11.9,1,1, 6.659, 10484.566, 381.964, 52826.926 24/04/12,11:55:18,05,09,1, 11.9,1,1, 6.659, 10484.591, 381.976, 52827.064 24/04/12,11:55:18,06,09,1, 11.9,1,1, 6.659, 10484.600, 381.959, 52826.934 24/04/12,11:55:18,07,09,1, 11.9,1,1, 6.659, 10484.600, 381.973, 52826.859 24/04/12,11:55:18,08,09,1, 11.9,1,1, 6.659, 10484.577, 381.978, 52826.937 24/04/12,11:55:18,09,09,1, 11.9,1,1, 6.659, 10484.590, 381.950, 52826.894 24/04/12,11:55:18,10,09,1, 11.9,1,1, 6.659, 10484.575, 381.977, 52826.943 24/04/12,11:55:18,11,09,1, 11.9,1,1, 6.659, 10484.558, 381.977, 52826.911 24/04/12,11:55:18,12,09,1, 11.9,1,1, 6.659, 10484.580, 381.980, 52826.987 24/04/12,11:55:18,13,09,1, 11.9,1,1, 6.659, 10484.586, 381.960, 52826.949 24/04/12,11:55:18,14,09,1, 11.9,1,1, 6.659, 10484.570, 381.972, 52826.893 24/04/12,11:55:18,15,09,1, 11.9,1,1, 6.659, 10484.568, 381.947, 52826.874 24/04/12,11:55:18,16,09,1, 11.9,1,1, 6.659, 10484.609, 381.948, 52826.899 24/04/12,11:55:18,17,09,1, 11.9,1,1, 6.659, 10484.589, 381.967, 52826.970 24/04/12,11:55:18,18,09,1, 11.9,1,1, 6.659, 10484.611, 381.949, 52826.897 24/04/12,11:55:18,19,09,1, 11.9,1,1, 6.659, 10484.554, 381.953, 52826.959 24/04/12,11:55:19,00,09,1, 11.9,1,1, 6.662, 10484.552, 381.953, 52826.959 24/04/12,11:55:19,01,09,1, 11.9,1,1, 6.662, 10484.608, 381.962, 52827.077 24/04/12,11:55:19,02,09,1, 11.9,1,1, 6.662, 10484.619, 381.952, 52826.985 24/04/12,11:55:19,03,09,1, 11.9,1,1, 6.662, 10484.623, 381.957, 52826.893 24/04/12,11:55:19,04,09,1, 11.9,1,1, 6.662, 10484.596, 381.965, 52826.985 24/04/12,11:55:19,05,09,1, 11.9,1,1, 6.662, 10484.576, 381.947, 52826.936 24/04/12,11:55:19,06,09,1, 11.9,1,1, 6.662, 10484.570, 381.955, 52827.001 24/04/12,11:55:19,07,09,1, 11.9,1,1, 6.662, 10484.587, 381.955, 52826.950 24/04/12,11:55:19,08,09,1, 11.9,1,1, 6.662, 10484.576, 381.951, 52826.968 24/04/12,11:55:19,09,09,1, 11.9,1,1, 6.662, 10484.582, 381.921, 52826.884 24/04/12,11:55:19,10,09,1, 11.9,1,1, 6.662, 10484.583, 381.917, 52826.867 24/04/12,11:55:19,11,09,1, 11.9,1,1, 6.662, 10484.568, 381.943, 52826.994 24/04/12,11:55:19,12,09,1, 11.9,1,1, 6.662, 10484.585, 381.942, 52826.916 24/04/12,11:55:19,13,09,1, 11.9,1,1, 6.662, 10484.559, 381.935, 52826.900 24/04/12,11:55:19,14,09,1, 11.9,1,1, 6.662, 10484.584, 381.932, 52826.980 24/04/12,11:55:19,15,09,1, 11.9,1,1, 6.662, 10484.550, 381.917, 52826.920 24/04/12,11:55:19,16,09,1, 11.9,1,1, 6.662, 10484.588, 381.912, 52826.917 24/04/12,11:55:19,17,09,1, 11.9,1,1, 6.662, 10484.577, 381.941, 52826.861 24/04/12,11:55:19,18,09,1, 11.9,1,1, 6.662, 10484.589, 381.938, 52826.885 24/04/12,11:55:19,19,09,1, 11.9,1,1, 6.662, 10484.581, 381.938, 52826.991 24/04/12,11:55:20,00,09,1, 11.9,1,1, 6.661, 10484.577, 381.938, 52826.991 24/04/12,11:55:20,01,09,1, 11.9,1,1, 6.661, 10484.576, 381.946, 52826.910 24/04/12,11:55:20,02,09,1, 11.9,1,1, 6.661, 10484.598, 381.951, 52826.971 24/04/12,11:55:20,03,09,1, 11.9,1,1, 6.661, 10484.585, 381.919, 52826.914 24/04/12,11:55:20,04,09,1, 11.9,1,1, 6.661, 10484.602, 381.949, 52826.898 24/04/12,11:55:20,05,09,1, 11.9,1,1, 6.661, 10484.582, 381.957, 52826.889 24/04/12,11:55:20,06,09,1, 11.9,1,1, 6.661, 10484.587, 381.954, 52826.915 24/04/12,11:55:20,07,09,1, 11.9,1,1, 6.661, 10484.578, 381.931, 52826.935 24/04/12,11:55:20,08,09,1, 11.9,1,1, 6.661, 10484.593, 381.921, 52826.921 24/04/12,11:55:20,09,09,1, 11.9,1,1, 6.661, 10484.575, 381.924, 52826.911 24/04/12,11:55:20,10,09,1, 11.9,1,1, 6.661, 10484.568, 381.918, 52826.946 24/04/12,11:55:20,11,09,1, 11.9,1,1, 6.661, 10484.606, 381.924, 52826.939 24/04/12,11:55:20,12,09,1, 11.9,1,1, 6.661, 10484.589, 381.935, 52826.880 24/04/12,11:55:20,13,09,1, 11.9,1,1, 6.661, 10484.575, 381.921, 52826.918 24/04/12,11:55:20,14,09,1, 11.9,1,1, 6.661, 10484.593, 381.940, 52826.906 24/04/12,11:55:20,15,09,1, 11.9,1,1, 6.661, 10484.588, 381.965, 52826.959 24/04/12,11:55:20,16,09,1, 11.9,1,1, 6.661, 10484.613, 381.931, 52826.908 24/04/12,11:55:20,17,09,1, 11.9,1,1, 6.661, 10484.623, 381.921, 52826.862 24/04/12,11:55:20,18,09,1, 11.9,1,1, 6.661, 10484.583, 381.931, 52826.867 24/04/12,11:55:20,19,09,1, 11.9,1,1, 6.661, 10484.604, 381.933, 52826.947 24/04/12,11:55:21,00,09,1, 11.9,1,1, 6.663, 10484.602, 381.933, 52826.947 24/04/12,11:55:21,01,09,1, 11.9,1,1, 6.663, 10484.597, 381.926, 52826.930 24/04/12,11:55:21,02,09,1, 11.9,1,1, 6.663, 10484.600, 381.936, 52826.931 24/04/12,11:55:21,03,09,1, 11.9,1,1, 6.663, 10484.576, 381.958, 52826.956 24/04/12,11:55:21,04,09,1, 11.9,1,1, 6.663, 10484.575, 381.955, 52826.948 24/04/12,11:55:21,05,09,1, 11.9,1,1, 6.663, 10484.573, 381.925, 52826.943 24/04/12,11:55:21,06,09,1, 11.9,1,1, 6.663, 10484.576, 381.935, 52826.954 24/04/12,11:55:21,07,09,1, 11.9,1,1, 6.663, 10484.593, 381.915, 52826.924 24/04/12,11:55:21,08,09,1, 11.9,1,1, 6.663, 10484.590, 381.925, 52826.932 24/04/12,11:55:21,09,09,1, 11.9,1,1, 6.663, 10484.579, 381.905, 52826.944 24/04/12,11:55:21,10,09,1, 11.9,1,1, 6.663, 10484.564, 381.951, 52826.918 24/04/12,11:55:21,11,09,1, 11.9,1,1, 6.663, 10484.603, 381.932, 52826.886 24/04/12,11:55:21,12,09,1, 11.9,1,1, 6.663, 10484.594, 381.939, 52826.964 24/04/12,11:55:21,13,09,1, 11.9,1,1, 6.663, 10484.585, 381.925, 52827.027 24/04/12,11:55:21,14,09,1, 11.9,1,1, 6.663, 10484.584, 381.916, 52826.918 24/04/12,11:55:21,15,09,1, 11.9,1,1, 6.663, 10484.581, 381.919, 52826.830 24/04/12,11:55:21,16,09,1, 11.9,1,1, 6.663, 10484.606, 381.937, 52826.948 24/04/12,11:55:21,17,09,1, 11.9,1,1, 6.663, 10484.596, 381.917, 52826.841 24/04/12,11:55:21,18,09,1, 11.9,1,1, 6.663, 10484.611, 381.942, 52826.910 24/04/12,11:55:21,19,09,1, 11.9,1,1, 6.663, 10484.578, 381.916, 52826.969 24/04/12,11:55:22,00,08,1, 11.9,1,1, 6.662, 10484.577, 381.916, 52826.969 24/04/12,11:55:22,01,08,1, 11.9,1,1, 6.662, 10484.618, 381.925, 52826.884 24/04/12,11:55:22,02,08,1, 11.9,1,1, 6.662, 10484.605, 381.921, 52826.908 24/04/12,11:55:22,03,08,1, 11.9,1,1, 6.662, 10484.589, 381.909, 52826.876 24/04/12,11:55:22,04,08,1, 11.9,1,1, 6.662, 10484.610, 381.938, 52826.984 24/04/12,11:55:22,05,08,1, 11.9,1,1, 6.662, 10484.613, 381.927, 52827.004 24/04/12,11:55:22,06,08,1, 11.9,1,1, 6.662, 10484.616, 381.936, 52826.919 24/04/12,11:55:22,07,08,1, 11.9,1,1, 6.662, 10484.611, 381.923, 52826.926 24/04/12,11:55:22,08,08,1, 11.9,1,1, 6.662, 10484.589, 381.931, 52826.947 24/04/12,11:55:22,09,08,1, 11.9,1,1, 6.662, 10484.577, 381.954, 52826.996 24/04/12,11:55:22,10,08,1, 11.9,1,1, 6.662, 10484.599, 381.915, 52826.968 24/04/12,11:55:22,11,08,1, 11.9,1,1, 6.662, 10484.591, 381.921, 52826.997 24/04/12,11:55:22,12,08,1, 11.9,1,1, 6.662, 10484.565, 381.940, 52826.984 24/04/12,11:55:22,13,08,1, 11.9,1,1, 6.662, 10484.621, 381.904, 52826.910 24/04/12,11:55:22,14,08,1, 11.9,1,1, 6.662, 10484.597, 381.924, 52826.988 24/04/12,11:55:22,15,08,1, 11.9,1,1, 6.662, 10484.614, 381.919, 52827.006 24/04/12,11:55:22,16,08,1, 11.9,1,1, 6.662, 10484.597, 381.900, 52826.940 24/04/12,11:55:22,17,08,1, 11.9,1,1, 6.662, 10484.597, 381.909, 52826.935 24/04/12,11:55:22,18,08,1, 11.9,1,1, 6.662, 10484.597, 381.907, 52826.958 24/04/12,11:55:22,19,08,1, 11.9,1,1, 6.662, 10484.627, 381.898, 52826.937 24/04/12,11:55:23,00,08,1, 12.0,1,1, 6.663, 10484.619, 381.898, 52826.937 24/04/12,11:55:23,01,08,1, 12.0,1,1, 6.663, 10484.612, 381.891, 52826.871 24/04/12,11:55:23,02,08,1, 12.0,1,1, 6.663, 10484.576, 381.913, 52826.910 24/04/12,11:55:23,03,08,1, 12.0,1,1, 6.663, 10484.607, 381.905, 52826.960 24/04/12,11:55:23,04,08,1, 12.0,1,1, 6.663, 10484.596, 381.908, 52826.940 24/04/12,11:55:23,05,08,1, 12.0,1,1, 6.663, 10484.582, 381.888, 52826.902 24/04/12,11:55:23,06,08,1, 12.0,1,1, 6.663, 10484.583, 381.913, 52826.936 24/04/12,11:55:23,07,08,1, 12.0,1,1, 6.663, 10484.602, 381.898, 52826.925 24/04/12,11:55:23,08,08,1, 12.0,1,1, 6.663, 10484.579, 381.868, 52826.927 24/04/12,11:55:23,09,08,1, 12.0,1,1, 6.663, 10484.601, 381.891, 52826.926 24/04/12,11:55:23,10,08,1, 12.0,1,1, 6.663, 10484.624, 381.848, 52826.932 24/04/12,11:55:23,11,08,1, 12.0,1,1, 6.663, 10484.577, 381.906, 52826.946 24/04/12,11:55:23,12,08,1, 12.0,1,1, 6.663, 10484.586, 381.901, 52826.939 24/04/12,11:55:23,13,08,1, 12.0,1,1, 6.663, 10484.593, 381.895, 52826.888 24/04/12,11:55:23,14,08,1, 12.0,1,1, 6.663, 10484.595, 381.880, 52826.912 24/04/12,11:55:23,15,08,1, 12.0,1,1, 6.663, 10484.600, 381.902, 52826.840 24/04/12,11:55:23,16,08,1, 12.0,1,1, 6.663, 10484.601, 381.909, 52826.952 24/04/12,11:55:23,17,08,1, 12.0,1,1, 6.663, 10484.576, 381.891, 52826.933 24/04/12,11:55:23,18,08,1, 12.0,1,1, 6.663, 10484.610, 381.872, 52826.939 24/04/12,11:55:23,19,08,1, 12.0,1,1, 6.663, 10484.616, 381.895, 52826.974 24/04/12,11:55:24,00,08,1, 11.8,1,1, 6.665, 10484.611, 381.895, 52826.974 24/04/12,11:55:24,01,08,1, 11.8,1,1, 6.665, 10484.612, 381.879, 52826.939 24/04/12,11:55:24,02,08,1, 11.8,1,1, 6.665, 10484.594, 381.889, 52826.955 24/04/12,11:55:24,03,08,1, 11.8,1,1, 6.665, 10484.598, 381.894, 52826.937 24/04/12,11:55:24,04,08,1, 11.8,1,1, 6.665, 10484.605, 381.895, 52826.961 24/04/12,11:55:24,05,08,1, 11.8,1,1, 6.665, 10484.595, 381.879, 52826.968 24/04/12,11:55:24,06,08,1, 11.8,1,1, 6.665, 10484.614, 381.874, 52826.935 24/04/12,11:55:24,07,08,1, 11.8,1,1, 6.665, 10484.633, 381.889, 52826.948 24/04/12,11:55:24,08,08,1, 11.8,1,1, 6.665, 10484.610, 381.886, 52826.937 24/04/12,11:55:24,09,08,1, 11.8,1,1, 6.665, 10484.590, 381.876, 52826.917 24/04/12,11:55:24,10,08,1, 11.8,1,1, 6.665, 10484.598, 381.888, 52826.970 24/04/12,11:55:24,11,08,1, 11.8,1,1, 6.665, 10484.592, 381.879, 52826.926 24/04/12,11:55:24,12,08,1, 11.8,1,1, 6.665, 10484.612, 381.915, 52826.971 24/04/12,11:55:24,13,08,1, 11.8,1,1, 6.665, 10484.620, 381.889, 52826.944 24/04/12,11:55:24,14,08,1, 11.8,1,1, 6.665, 10484.575, 381.871, 52826.913 24/04/12,11:55:24,15,08,1, 11.8,1,1, 6.665, 10484.591, 381.889, 52826.972 24/04/12,11:55:24,16,08,1, 11.8,1,1, 6.665, 10484.588, 381.900, 52826.974 24/04/12,11:55:24,17,08,1, 11.8,1,1, 6.665, 10484.604, 381.899, 52826.937 24/04/12,11:55:24,18,08,1, 11.8,1,1, 6.665, 10484.590, 381.879, 52826.882 24/04/12,11:55:24,19,08,1, 11.8,1,1, 6.665, 10484.594, 381.857, 52826.934 24/04/12,11:55:25,00,07,1, 11.8,1,1, 6.666, 10484.586, 381.857, 52826.934 24/04/12,11:55:25,01,07,1, 11.8,1,1, 6.666, 10484.617, 381.878, 52826.932 24/04/12,11:55:25,02,07,1, 11.8,1,1, 6.666, 10484.589, 381.862, 52826.958 24/04/12,11:55:25,03,07,1, 11.8,1,1, 6.666, 10484.588, 381.878, 52826.974 24/04/12,11:55:25,04,07,1, 11.8,1,1, 6.666, 10484.610, 381.860, 52826.957 24/04/12,11:55:25,05,07,1, 11.8,1,1, 6.666, 10484.600, 381.854, 52826.906 24/04/12,11:55:25,06,07,1, 11.8,1,1, 6.666, 10484.585, 381.877, 52826.984 24/04/12,11:55:25,07,07,1, 11.8,1,1, 6.666, 10484.583, 381.867, 52826.998 24/04/12,11:55:25,08,07,1, 11.8,1,1, 6.666, 10484.578, 381.862, 52826.972 24/04/12,11:55:25,09,07,1, 11.8,1,1, 6.666, 10484.604, 381.840, 52826.870 24/04/12,11:55:25,10,07,1, 11.8,1,1, 6.666, 10484.590, 381.835, 52826.895 24/04/12,11:55:25,11,07,1, 11.8,1,1, 6.666, 10484.583, 381.820, 52826.922 24/04/12,11:55:25,12,07,1, 11.8,1,1, 6.666, 10484.602, 381.851, 52826.928 24/04/12,11:55:25,13,07,1, 11.8,1,1, 6.666, 10484.605, 381.828, 52826.887 24/04/12,11:55:25,14,07,1, 11.8,1,1, 6.666, 10484.591, 381.850, 52826.915 24/04/12,11:55:25,15,07,1, 11.8,1,1, 6.666, 10484.575, 381.842, 52826.914 24/04/12,11:55:25,16,07,1, 11.8,1,1, 6.666, 10484.581, 381.817, 52826.896 24/04/12,11:55:25,17,07,1, 11.8,1,1, 6.666, 10484.574, 381.845, 52826.964 24/04/12,11:55:25,18,07,1, 11.8,1,1, 6.666, 10484.607, 381.832, 52826.909 24/04/12,11:55:25,19,07,1, 11.8,1,1, 6.666, 10484.591, 381.849, 52826.940 24/04/12,11:55:26,00,08,1, 11.9,1,1, 6.667, 10484.586, 381.849, 52826.940 24/04/12,11:55:26,01,08,1, 11.9,1,1, 6.667, 10484.569, 381.831, 52826.971 24/04/12,11:55:26,02,08,1, 11.9,1,1, 6.667, 10484.567, 381.842, 52826.917 24/04/12,11:55:26,03,08,1, 11.9,1,1, 6.667, 10484.571, 381.847, 52826.909 24/04/12,11:55:26,04,08,1, 11.9,1,1, 6.667, 10484.569, 381.828, 52826.942 24/04/12,11:55:26,05,08,1, 11.9,1,1, 6.667, 10484.601, 381.836, 52826.987 24/04/12,11:55:26,06,08,1, 11.9,1,1, 6.667, 10484.577, 381.817, 52826.958 24/04/12,11:55:26,07,08,1, 11.9,1,1, 6.667, 10484.603, 381.826, 52826.964 24/04/12,11:55:26,08,08,1, 11.9,1,1, 6.667, 10484.582, 381.819, 52826.894 24/04/12,11:55:26,09,08,1, 11.9,1,1, 6.667, 10484.579, 381.823, 52826.954 24/04/12,11:55:26,10,08,1, 11.9,1,1, 6.667, 10484.585, 381.825, 52826.992 24/04/12,11:55:26,11,08,1, 11.9,1,1, 6.667, 10484.595, 381.817, 52826.942 24/04/12,11:55:26,12,08,1, 11.9,1,1, 6.667, 10484.578, 381.839, 52826.912 24/04/12,11:55:26,13,08,1, 11.9,1,1, 6.667, 10484.579, 381.826, 52826.937 24/04/12,11:55:26,14,08,1, 11.9,1,1, 6.667, 10484.575, 381.834, 52826.958 24/04/12,11:55:26,15,08,1, 11.9,1,1, 6.667, 10484.584, 381.820, 52826.892 24/04/12,11:55:26,16,08,1, 11.9,1,1, 6.667, 10484.581, 381.848, 52826.874 24/04/12,11:55:26,17,08,1, 11.9,1,1, 6.667, 10484.586, 381.832, 52826.906 24/04/12,11:55:26,18,08,1, 11.9,1,1, 6.667, 10484.574, 381.859, 52826.897 24/04/12,11:55:26,19,08,1, 11.9,1,1, 6.667, 10484.573, 381.847, 52826.828 24/04/12,11:55:27,00,08,1, 11.9,1,1, 6.662, 10484.569, 381.847, 52826.828 24/04/12,11:55:27,01,08,1, 11.9,1,1, 6.662, 10484.586, 381.838, 52826.887 24/04/12,11:55:27,02,08,1, 11.9,1,1, 6.662, 10484.581, 381.832, 52826.987 24/04/12,11:55:27,03,08,1, 11.9,1,1, 6.662, 10484.584, 381.847, 52826.930 24/04/12,11:55:27,04,08,1, 11.9,1,1, 6.662, 10484.588, 381.823, 52826.964 24/04/12,11:55:27,05,08,1, 11.9,1,1, 6.662, 10484.617, 381.820, 52826.989 24/04/12,11:55:27,06,08,1, 11.9,1,1, 6.662, 10484.589, 381.804, 52826.896 24/04/12,11:55:27,07,08,1, 11.9,1,1, 6.662, 10484.582, 381.804, 52826.942 24/04/12,11:55:27,08,08,1, 11.9,1,1, 6.662, 10484.571, 381.826, 52826.929 24/04/12,11:55:27,09,08,1, 11.9,1,1, 6.662, 10484.595, 381.829, 52826.942 24/04/12,11:55:27,10,08,1, 11.9,1,1, 6.662, 10484.593, 381.836, 52826.935 24/04/12,11:55:27,11,08,1, 11.9,1,1, 6.662, 10484.566, 381.822, 52826.976 24/04/12,11:55:27,12,08,1, 11.9,1,1, 6.662, 10484.570, 381.796, 52826.914 24/04/12,11:55:27,13,08,1, 11.9,1,1, 6.662, 10484.590, 381.812, 52826.880 24/04/12,11:55:27,14,08,1, 11.9,1,1, 6.662, 10484.584, 381.801, 52826.904 24/04/12,11:55:27,15,08,1, 11.9,1,1, 6.662, 10484.584, 381.826, 52826.918 24/04/12,11:55:27,16,08,1, 11.9,1,1, 6.662, 10484.572, 381.808, 52826.911 24/04/12,11:55:27,17,08,1, 11.9,1,1, 6.662, 10484.576, 381.790, 52826.904 24/04/12,11:55:27,18,08,1, 11.9,1,1, 6.662, 10484.601, 381.808, 52826.868 24/04/12,11:55:27,19,08,1, 11.9,1,1, 6.662, 10484.588, 381.796, 52826.875 24/04/12,11:55:28,00,07,1, 11.9,1,1, 6.664, 10484.586, 381.796, 52826.875 24/04/12,11:55:28,01,07,1, 11.9,1,1, 6.664, 10484.584, 381.793, 52826.897 24/04/12,11:55:28,02,07,1, 11.9,1,1, 6.664, 10484.589, 381.793, 52826.940 24/04/12,11:55:28,03,07,1, 11.9,1,1, 6.664, 10484.586, 381.800, 52826.951 24/04/12,11:55:28,04,07,1, 11.9,1,1, 6.664, 10484.611, 381.785, 52826.911 24/04/12,11:55:28,05,07,1, 11.9,1,1, 6.664, 10484.593, 381.802, 52826.891 24/04/12,11:55:28,06,07,1, 11.9,1,1, 6.664, 10484.588, 381.805, 52826.898 24/04/12,11:55:28,07,07,1, 11.9,1,1, 6.664, 10484.572, 381.771, 52826.870 24/04/12,11:55:28,08,07,1, 11.9,1,1, 6.664, 10484.597, 381.794, 52826.905 24/04/12,11:55:28,09,07,1, 11.9,1,1, 6.664, 10484.565, 381.798, 52826.976 24/04/12,11:55:28,10,07,1, 11.9,1,1, 6.664, 10484.593, 381.814, 52826.887 24/04/12,11:55:28,11,07,1, 11.9,1,1, 6.664, 10484.604, 381.805, 52826.908 24/04/12,11:55:28,12,07,1, 11.9,1,1, 6.664, 10484.586, 381.797, 52826.870 24/04/12,11:55:28,13,07,1, 11.9,1,1, 6.664, 10484.562, 381.802, 52826.899 24/04/12,11:55:28,14,07,1, 11.9,1,1, 6.664, 10484.578, 381.796, 52826.973 24/04/12,11:55:28,15,07,1, 11.9,1,1, 6.664, 10484.565, 381.793, 52827.003 24/04/12,11:55:28,16,07,1, 11.9,1,1, 6.664, 10484.597, 381.788, 52826.895 24/04/12,11:55:28,17,07,1, 11.9,1,1, 6.664, 10484.578, 381.769, 52826.893 24/04/12,11:55:28,18,07,1, 11.9,1,1, 6.664, 10484.575, 381.797, 52826.898 24/04/12,11:55:28,19,07,1, 11.9,1,1, 6.664, 10484.572, 381.807, 52826.880 24/04/12,11:55:29,00,08,1, 11.9,1,1, 6.659, 10484.569, 381.807, 52826.880 24/04/12,11:55:29,01,08,1, 11.9,1,1, 6.659, 10484.558, 381.782, 52826.885 24/04/12,11:55:29,02,08,1, 11.9,1,1, 6.659, 10484.586, 381.791, 52826.937 24/04/12,11:55:29,03,08,1, 11.9,1,1, 6.659, 10484.541, 381.789, 52826.951 24/04/12,11:55:29,04,08,1, 11.9,1,1, 6.659, 10484.562, 381.790, 52826.945 24/04/12,11:55:29,05,08,1, 11.9,1,1, 6.659, 10484.559, 381.776, 52826.899 24/04/12,11:55:29,06,08,1, 11.9,1,1, 6.659, 10484.576, 381.782, 52826.905 24/04/12,11:55:29,07,08,1, 11.9,1,1, 6.659, 10484.570, 381.793, 52826.968 24/04/12,11:55:29,08,08,1, 11.9,1,1, 6.659, 10484.556, 381.786, 52826.889 24/04/12,11:55:29,09,08,1, 11.9,1,1, 6.659, 10484.577, 381.776, 52826.949 24/04/12,11:55:29,10,08,1, 11.9,1,1, 6.659, 10484.556, 381.765, 52826.902 24/04/12,11:55:29,11,08,1, 11.9,1,1, 6.659, 10484.567, 381.784, 52826.970 24/04/12,11:55:29,12,08,1, 11.9,1,1, 6.659, 10484.560, 381.772, 52826.965 24/04/12,11:55:29,13,08,1, 11.9,1,1, 6.659, 10484.564, 381.783, 52826.905 24/04/12,11:55:29,14,08,1, 11.9,1,1, 6.659, 10484.552, 381.776, 52826.875 24/04/12,11:55:29,15,08,1, 11.9,1,1, 6.659, 10484.549, 381.790, 52826.967 24/04/12,11:55:29,16,08,1, 11.9,1,1, 6.659, 10484.546, 381.777, 52826.925 24/04/12,11:55:29,17,08,1, 11.9,1,1, 6.659, 10484.518, 381.768, 52826.960 24/04/12,11:55:29,18,08,1, 11.9,1,1, 6.659, 10484.588, 381.752, 52826.920 24/04/12,11:55:29,19,08,1, 11.9,1,1, 6.659, 10484.544, 381.770, 52826.861 24/04/12,11:55:30,00,08,1, 11.9,1,1, 6.660, 10484.536, 381.770, 52826.861 24/04/12,11:55:30,01,08,1, 11.9,1,1, 6.660, 10484.560, 381.750, 52826.939 24/04/12,11:55:30,02,08,1, 11.9,1,1, 6.660, 10484.545, 381.750, 52826.975 24/04/12,11:55:30,03,08,1, 11.9,1,1, 6.660, 10484.534, 381.772, 52826.932 24/04/12,11:55:30,04,08,1, 11.9,1,1, 6.660, 10484.539, 381.768, 52826.987 24/04/12,11:55:30,05,08,1, 11.9,1,1, 6.660, 10484.532, 381.761, 52826.946 24/04/12,11:55:30,06,08,1, 11.9,1,1, 6.660, 10484.540, 381.743, 52826.926 24/04/12,11:55:30,07,08,1, 11.9,1,1, 6.660, 10484.560, 381.735, 52826.931 24/04/12,11:55:30,08,08,1, 11.9,1,1, 6.660, 10484.542, 381.756, 52826.926 24/04/12,11:55:30,09,08,1, 11.9,1,1, 6.660, 10484.539, 381.747, 52827.013 24/04/12,11:55:30,10,08,1, 11.9,1,1, 6.660, 10484.565, 381.764, 52826.991 24/04/12,11:55:30,11,08,1, 11.9,1,1, 6.660, 10484.561, 381.751, 52826.977 24/04/12,11:55:30,12,08,1, 11.9,1,1, 6.660, 10484.555, 381.778, 52826.920 24/04/12,11:55:30,13,08,1, 11.9,1,1, 6.660, 10484.551, 381.780, 52826.990 24/04/12,11:55:30,14,08,1, 11.9,1,1, 6.660, 10484.565, 381.753, 52826.943 24/04/12,11:55:30,15,08,1, 11.9,1,1, 6.660, 10484.544, 381.768, 52826.927 24/04/12,11:55:30,16,08,1, 11.9,1,1, 6.660, 10484.551, 381.733, 52826.945 24/04/12,11:55:30,17,08,1, 11.9,1,1, 6.660, 10484.517, 381.773, 52827.053 24/04/12,11:55:30,18,08,1, 11.9,1,1, 6.660, 10484.526, 381.766, 52827.088 24/04/12,11:55:30,19,08,1, 11.9,1,1, 6.660, 10484.556, 381.735, 52826.961 24/04/12,11:55:31,00,08,1, 12.0,1,1, 6.662, 10484.552, 381.735, 52826.961 24/04/12,11:55:31,01,08,1, 12.0,1,1, 6.662, 10484.531, 381.752, 52826.968 24/04/12,11:55:31,02,08,1, 12.0,1,1, 6.662, 10484.541, 381.724, 52826.978 24/04/12,11:55:31,03,08,1, 12.0,1,1, 6.662, 10484.535, 381.767, 52826.998 24/04/12,11:55:31,04,08,1, 12.0,1,1, 6.662, 10484.531, 381.742, 52826.909 24/04/12,11:55:31,05,08,1, 12.0,1,1, 6.662, 10484.538, 381.760, 52826.932 24/04/12,11:55:31,06,08,1, 12.0,1,1, 6.662, 10484.540, 381.730, 52827.006 24/04/12,11:55:31,07,08,1, 12.0,1,1, 6.662, 10484.533, 381.723, 52826.939 24/04/12,11:55:31,08,08,1, 12.0,1,1, 6.662, 10484.526, 381.746, 52826.945 24/04/12,11:55:31,09,08,1, 12.0,1,1, 6.662, 10484.537, 381.734, 52827.024 24/04/12,11:55:31,10,08,1, 12.0,1,1, 6.662, 10484.517, 381.719, 52826.973 24/04/12,11:55:31,11,08,1, 12.0,1,1, 6.662, 10484.511, 381.741, 52827.004 24/04/12,11:55:31,12,08,1, 12.0,1,1, 6.662, 10484.518, 381.718, 52826.968 24/04/12,11:55:31,13,08,1, 12.0,1,1, 6.662, 10484.535, 381.746, 52826.948 24/04/12,11:55:31,14,08,1, 12.0,1,1, 6.662, 10484.515, 381.746, 52826.999 24/04/12,11:55:31,15,08,1, 12.0,1,1, 6.662, 10484.541, 381.721, 52826.961 24/04/12,11:55:31,16,08,1, 12.0,1,1, 6.662, 10484.544, 381.747, 52826.924 24/04/12,11:55:31,17,08,1, 12.0,1,1, 6.662, 10484.518, 381.750, 52827.003 24/04/12,11:55:31,18,08,1, 12.0,1,1, 6.662, 10484.506, 381.762, 52827.009 24/04/12,11:55:31,19,08,1, 12.0,1,1, 6.662, 10484.536, 381.723, 52826.953 24/04/12,11:55:32,00,07,1, 12.0,1,1, 6.668, 10484.536, 381.723, 52826.953 24/04/12,11:55:32,01,07,1, 12.0,1,1, 6.668, 10484.536, 381.733, 52827.042 24/04/12,11:55:32,02,07,1, 12.0,1,1, 6.668, 10484.521, 381.725, 52826.995 24/04/12,11:55:32,03,07,1, 12.0,1,1, 6.668, 10484.512, 381.735, 52826.943 24/04/12,11:55:32,04,07,1, 12.0,1,1, 6.668, 10484.504, 381.733, 52827.012 24/04/12,11:55:32,05,07,1, 12.0,1,1, 6.668, 10484.520, 381.716, 52826.972 24/04/12,11:55:32,06,07,1, 12.0,1,1, 6.668, 10484.523, 381.697, 52826.937 24/04/12,11:55:32,07,07,1, 12.0,1,1, 6.668, 10484.522, 381.735, 52826.947 24/04/12,11:55:32,08,07,1, 12.0,1,1, 6.668, 10484.531, 381.706, 52826.937 24/04/12,11:55:32,09,07,1, 12.0,1,1, 6.668, 10484.517, 381.714, 52826.932 24/04/12,11:55:32,10,07,1, 12.0,1,1, 6.668, 10484.528, 381.694, 52826.913 24/04/12,11:55:32,11,07,1, 12.0,1,1, 6.668, 10484.529, 381.704, 52826.957 24/04/12,11:55:32,12,07,1, 12.0,1,1, 6.668, 10484.519, 381.709, 52827.024 24/04/12,11:55:32,13,07,1, 12.0,1,1, 6.668, 10484.530, 381.715, 52826.996 24/04/12,11:55:32,14,07,1, 12.0,1,1, 6.668, 10484.547, 381.696, 52826.936 24/04/12,11:55:32,15,07,1, 12.0,1,1, 6.668, 10484.537, 381.705, 52826.942 24/04/12,11:55:32,16,07,1, 12.0,1,1, 6.668, 10484.545, 381.713, 52826.996 24/04/12,11:55:32,17,07,1, 12.0,1,1, 6.668, 10484.535, 381.709, 52826.977 24/04/12,11:55:32,18,07,1, 12.0,1,1, 6.668, 10484.502, 381.688, 52827.018 24/04/12,11:55:32,19,07,1, 12.0,1,1, 6.668, 10484.522, 381.689, 52826.946 24/04/12,11:55:33,00,07,1, 11.9,1,1, 6.662, 10484.519, 381.689, 52826.946 24/04/12,11:55:33,01,07,1, 11.9,1,1, 6.662, 10484.514, 381.701, 52826.941 24/04/12,11:55:33,02,07,1, 11.9,1,1, 6.662, 10484.524, 381.694, 52826.936 24/04/12,11:55:33,03,07,1, 11.9,1,1, 6.662, 10484.518, 381.687, 52826.927 24/04/12,11:55:33,04,07,1, 11.9,1,1, 6.662, 10484.527, 381.698, 52826.933 24/04/12,11:55:33,05,07,1, 11.9,1,1, 6.662, 10484.489, 381.692, 52826.941 24/04/12,11:55:33,06,07,1, 11.9,1,1, 6.662, 10484.521, 381.696, 52826.959 24/04/12,11:55:33,07,07,1, 11.9,1,1, 6.662, 10484.525, 381.701, 52826.928 24/04/12,11:55:33,08,07,1, 11.9,1,1, 6.662, 10484.519, 381.690, 52826.977 24/04/12,11:55:33,09,07,1, 11.9,1,1, 6.662, 10484.513, 381.680, 52826.968 24/04/12,11:55:33,10,07,1, 11.9,1,1, 6.662, 10484.512, 381.688, 52826.983 24/04/12,11:55:33,11,07,1, 11.9,1,1, 6.662, 10484.503, 381.678, 52826.976 24/04/12,11:55:33,12,07,1, 11.9,1,1, 6.662, 10484.518, 381.679, 52827.000 24/04/12,11:55:33,13,07,1, 11.9,1,1, 6.662, 10484.502, 381.699, 52826.952 24/04/12,11:55:33,14,07,1, 11.9,1,1, 6.662, 10484.485, 381.697, 52827.002 24/04/12,11:55:33,15,07,1, 11.9,1,1, 6.662, 10484.500, 381.685, 52826.984 24/04/12,11:55:33,16,07,1, 11.9,1,1, 6.662, 10484.513, 381.677, 52826.941 24/04/12,11:55:33,17,07,1, 11.9,1,1, 6.662, 10484.498, 381.676, 52827.017 24/04/12,11:55:33,18,07,1, 11.9,1,1, 6.662, 10484.483, 381.676, 52826.917 24/04/12,11:55:33,19,07,1, 11.9,1,1, 6.662, 10484.499, 381.663, 52826.999 24/04/12,11:55:34,00,07,1, 11.9,1,1, 6.662, 10484.494, 381.663, 52826.999 24/04/12,11:55:34,01,07,1, 11.9,1,1, 6.662, 10484.500, 381.675, 52826.929 24/04/12,11:55:34,02,07,1, 11.9,1,1, 6.662, 10484.505, 381.684, 52827.002 24/04/12,11:55:34,03,07,1, 11.9,1,1, 6.662, 10484.496, 381.673, 52826.997 24/04/12,11:55:34,04,07,1, 11.9,1,1, 6.662, 10484.480, 381.678, 52826.954 24/04/12,11:55:34,05,07,1, 11.9,1,1, 6.662, 10484.473, 381.681, 52826.989 24/04/12,11:55:34,06,07,1, 11.9,1,1, 6.662, 10484.488, 381.677, 52826.972 24/04/12,11:55:34,07,07,1, 11.9,1,1, 6.662, 10484.503, 381.666, 52826.919 24/04/12,11:55:34,08,07,1, 11.9,1,1, 6.662, 10484.507, 381.683, 52826.971 24/04/12,11:55:34,09,07,1, 11.9,1,1, 6.662, 10484.492, 381.657, 52826.908 24/04/12,11:55:34,10,07,1, 11.9,1,1, 6.662, 10484.475, 381.655, 52826.939 24/04/12,11:55:34,11,07,1, 11.9,1,1, 6.662, 10484.487, 381.655, 52826.972 24/04/12,11:55:34,12,07,1, 11.9,1,1, 6.662, 10484.486, 381.662, 52826.902 24/04/12,11:55:34,13,07,1, 11.9,1,1, 6.662, 10484.469, 381.638, 52826.917 24/04/12,11:55:34,14,07,1, 11.9,1,1, 6.662, 10484.505, 381.664, 52827.004 24/04/12,11:55:34,15,07,1, 11.9,1,1, 6.662, 10484.467, 381.653, 52826.927 24/04/12,11:55:34,16,07,1, 11.9,1,1, 6.662, 10484.470, 381.640, 52826.882 24/04/12,11:55:34,17,07,1, 11.9,1,1, 6.662, 10484.476, 381.645, 52826.938 24/04/12,11:55:34,18,07,1, 11.9,1,1, 6.662, 10484.494, 381.656, 52826.907 24/04/12,11:55:34,19,07,1, 11.9,1,1, 6.662, 10484.492, 381.658, 52826.901 24/04/12,11:55:35,00,07,1, 11.9,1,1, 6.664, 10484.486, 381.658, 52826.901 24/04/12,11:55:35,01,07,1, 11.9,1,1, 6.664, 10484.480, 381.649, 52826.939 24/04/12,11:55:35,02,07,1, 11.9,1,1, 6.664, 10484.470, 381.644, 52826.937 24/04/12,11:55:35,03,07,1, 11.9,1,1, 6.664, 10484.441, 381.645, 52826.945 24/04/12,11:55:35,04,07,1, 11.9,1,1, 6.664, 10484.473, 381.643, 52826.963 24/04/12,11:55:35,05,07,1, 11.9,1,1, 6.664, 10484.471, 381.628, 52826.959 24/04/12,11:55:35,06,07,1, 11.9,1,1, 6.664, 10484.484, 381.656, 52826.977 24/04/12,11:55:35,07,07,1, 11.9,1,1, 6.664, 10484.449, 381.655, 52826.966 24/04/12,11:55:35,08,07,1, 11.9,1,1, 6.664, 10484.479, 381.633, 52826.919 24/04/12,11:55:35,09,07,1, 11.9,1,1, 6.664, 10484.448, 381.646, 52826.963 24/04/12,11:55:35,10,07,1, 11.9,1,1, 6.664, 10484.467, 381.657, 52826.905 24/04/12,11:55:35,11,07,1, 11.9,1,1, 6.664, 10484.453, 381.648, 52826.997 24/04/12,11:55:35,12,07,1, 11.9,1,1, 6.664, 10484.474, 381.642, 52826.972 24/04/12,11:55:35,13,07,1, 11.9,1,1, 6.664, 10484.479, 381.647, 52826.949 24/04/12,11:55:35,14,07,1, 11.9,1,1, 6.664, 10484.462, 381.649, 52826.959 24/04/12,11:55:35,15,07,1, 11.9,1,1, 6.664, 10484.453, 381.629, 52826.939 24/04/12,11:55:35,16,07,1, 11.9,1,1, 6.664, 10484.451, 381.614, 52826.903 24/04/12,11:55:35,17,07,1, 11.9,1,1, 6.664, 10484.480, 381.645, 52826.988 24/04/12,11:55:35,18,07,1, 11.9,1,1, 6.664, 10484.439, 381.639, 52826.901 24/04/12,11:55:35,19,07,1, 11.9,1,1, 6.664, 10484.455, 381.638, 52826.923 24/04/12,11:55:36,00,09,1, 11.9,1,1, 6.664, 10484.452, 381.638, 52826.923 24/04/12,11:55:36,01,09,1, 11.9,1,1, 6.664, 10484.458, 381.611, 52826.893 24/04/12,11:55:36,02,09,1, 11.9,1,1, 6.664, 10484.436, 381.628, 52826.942 24/04/12,11:55:36,03,09,1, 11.9,1,1, 6.664, 10484.447, 381.632, 52826.910 24/04/12,11:55:36,04,09,1, 11.9,1,1, 6.664, 10484.453, 381.639, 52826.955 24/04/12,11:55:36,05,09,1, 11.9,1,1, 6.664, 10484.462, 381.624, 52826.905 24/04/12,11:55:36,06,09,1, 11.9,1,1, 6.664, 10484.456, 381.617, 52826.948 24/04/12,11:55:36,07,09,1, 11.9,1,1, 6.664, 10484.466, 381.603, 52826.983 24/04/12,11:55:36,08,09,1, 11.9,1,1, 6.664, 10484.462, 381.625, 52826.899 24/04/12,11:55:36,09,09,1, 11.9,1,1, 6.664, 10484.442, 381.617, 52826.943 24/04/12,11:55:36,10,09,1, 11.9,1,1, 6.664, 10484.457, 381.594, 52826.908 24/04/12,11:55:36,11,09,1, 11.9,1,1, 6.664, 10484.454, 381.606, 52826.972 24/04/12,11:55:36,12,09,1, 11.9,1,1, 6.664, 10484.440, 381.626, 52826.942 24/04/12,11:55:36,13,09,1, 11.9,1,1, 6.664, 10484.422, 381.628, 52826.917 24/04/12,11:55:36,14,09,1, 11.9,1,1, 6.664, 10484.459, 381.598, 52826.970 24/04/12,11:55:36,15,09,1, 11.9,1,1, 6.664, 10484.436, 381.580, 52826.889 24/04/12,11:55:36,16,09,1, 11.9,1,1, 6.664, 10484.449, 381.614, 52826.850 24/04/12,11:55:36,17,09,1, 11.9,1,1, 6.664, 10484.443, 381.600, 52826.982 24/04/12,11:55:36,18,09,1, 11.9,1,1, 6.664, 10484.474, 381.611, 52826.861 24/04/12,11:55:36,19,09,1, 11.9,1,1, 6.664, 10484.471, 381.591, 52826.923 24/04/12,11:55:37,00,08,1, 11.9,1,1, 6.665, 10484.469, 381.591, 52826.923 24/04/12,11:55:37,01,08,1, 11.9,1,1, 6.665, 10484.455, 381.609, 52826.964 24/04/12,11:55:37,02,08,1, 11.9,1,1, 6.665, 10484.437, 381.609, 52826.873 24/04/12,11:55:37,03,08,1, 11.9,1,1, 6.665, 10484.436, 381.584, 52826.971 24/04/12,11:55:37,04,08,1, 11.9,1,1, 6.665, 10484.435, 381.588, 52826.952 24/04/12,11:55:37,05,08,1, 11.9,1,1, 6.665, 10484.454, 381.577, 52826.890 24/04/12,11:55:37,06,08,1, 11.9,1,1, 6.665, 10484.405, 381.593, 52826.962 24/04/12,11:55:37,07,08,1, 11.9,1,1, 6.665, 10484.445, 381.565, 52826.976 24/04/12,11:55:37,08,08,1, 11.9,1,1, 6.665, 10484.444, 381.582, 52826.943 24/04/12,11:55:37,09,08,1, 11.9,1,1, 6.665, 10484.441, 381.553, 52826.901 24/04/12,11:55:37,10,08,1, 11.9,1,1, 6.665, 10484.433, 381.587, 52826.938 24/04/12,11:55:37,11,08,1, 11.9,1,1, 6.665, 10484.429, 381.585, 52826.927 24/04/12,11:55:37,12,08,1, 11.9,1,1, 6.665, 10484.429, 381.569, 52826.928 24/04/12,11:55:37,13,08,1, 11.9,1,1, 6.665, 10484.446, 381.562, 52826.907 24/04/12,11:55:37,14,08,1, 11.9,1,1, 6.665, 10484.429, 381.555, 52826.924 24/04/12,11:55:37,15,08,1, 11.9,1,1, 6.665, 10484.435, 381.580, 52826.863 24/04/12,11:55:37,16,08,1, 11.9,1,1, 6.665, 10484.417, 381.568, 52826.893 24/04/12,11:55:37,17,08,1, 11.9,1,1, 6.665, 10484.417, 381.572, 52826.920 24/04/12,11:55:37,18,08,1, 11.9,1,1, 6.665, 10484.407, 381.598, 52826.938 24/04/12,11:55:37,19,08,1, 11.9,1,1, 6.665, 10484.408, 381.559, 52826.917 24/04/12,11:55:38,00,08,1, 11.9,1,1, 6.664, 10484.402, 381.559, 52826.917 24/04/12,11:55:38,01,08,1, 11.9,1,1, 6.664, 10484.434, 381.566, 52826.870 24/04/12,11:55:38,02,08,1, 11.9,1,1, 6.664, 10484.401, 381.550, 52826.883 24/04/12,11:55:38,03,08,1, 11.9,1,1, 6.664, 10484.410, 381.550, 52826.918 24/04/12,11:55:38,04,08,1, 11.9,1,1, 6.664, 10484.422, 381.570, 52826.885 24/04/12,11:55:38,05,08,1, 11.9,1,1, 6.664, 10484.424, 381.560, 52827.011 24/04/12,11:55:38,06,08,1, 11.9,1,1, 6.664, 10484.391, 381.546, 52826.893 24/04/12,11:55:38,07,08,1, 11.9,1,1, 6.664, 10484.413, 381.548, 52826.890 24/04/12,11:55:38,08,08,1, 11.9,1,1, 6.664, 10484.429, 381.575, 52826.913 24/04/12,11:55:38,09,08,1, 11.9,1,1, 6.664, 10484.383, 381.527, 52826.861 24/04/12,11:55:38,10,08,1, 11.9,1,1, 6.664, 10484.419, 381.539, 52826.910 24/04/12,11:55:38,11,08,1, 11.9,1,1, 6.664, 10484.401, 381.540, 52826.962 24/04/12,11:55:38,12,08,1, 11.9,1,1, 6.664, 10484.376, 381.533, 52826.959 24/04/12,11:55:38,13,08,1, 11.9,1,1, 6.664, 10484.417, 381.552, 52826.912 24/04/12,11:55:38,14,08,1, 11.9,1,1, 6.664, 10484.396, 381.556, 52826.891 24/04/12,11:55:38,15,08,1, 11.9,1,1, 6.664, 10484.378, 381.524, 52826.908 24/04/12,11:55:38,16,08,1, 11.9,1,1, 6.664, 10484.393, 381.530, 52826.877 24/04/12,11:55:38,17,08,1, 11.9,1,1, 6.664, 10484.397, 381.551, 52826.874 24/04/12,11:55:38,18,08,1, 11.9,1,1, 6.664, 10484.396, 381.524, 52826.870 24/04/12,11:55:38,19,08,1, 11.9,1,1, 6.664, 10484.382, 381.537, 52826.911 24/04/12,11:55:39,00,08,1, 11.9,1,1, 6.664, 10484.377, 381.537, 52826.911 24/04/12,11:55:39,01,08,1, 11.9,1,1, 6.664, 10484.379, 381.530, 52826.934 24/04/12,11:55:39,02,08,1, 11.9,1,1, 6.664, 10484.368, 381.551, 52826.885 24/04/12,11:55:39,03,08,1, 11.9,1,1, 6.664, 10484.399, 381.551, 52826.951 24/04/12,11:55:39,04,08,1, 11.9,1,1, 6.664, 10484.371, 381.532, 52826.963 24/04/12,11:55:39,05,08,1, 11.9,1,1, 6.664, 10484.375, 381.528, 52826.894 24/04/12,11:55:39,06,08,1, 11.9,1,1, 6.664, 10484.375, 381.551, 52826.869 24/04/12,11:55:39,07,08,1, 11.9,1,1, 6.664, 10484.362, 381.542, 52826.895 24/04/12,11:55:39,08,08,1, 11.9,1,1, 6.664, 10484.369, 381.526, 52826.959 24/04/12,11:55:39,09,08,1, 11.9,1,1, 6.664, 10484.379, 381.518, 52826.887 24/04/12,11:55:39,10,08,1, 11.9,1,1, 6.664, 10484.361, 381.518, 52826.956 24/04/12,11:55:39,11,08,1, 11.9,1,1, 6.664, 10484.383, 381.528, 52826.856 24/04/12,11:55:39,12,08,1, 11.9,1,1, 6.664, 10484.389, 381.526, 52826.920 24/04/12,11:55:39,13,08,1, 11.9,1,1, 6.664, 10484.364, 381.533, 52826.969 24/04/12,11:55:39,14,08,1, 11.9,1,1, 6.664, 10484.364, 381.523, 52826.875 24/04/12,11:55:39,15,08,1, 11.9,1,1, 6.664, 10484.375, 381.519, 52826.941 24/04/12,11:55:39,16,08,1, 11.9,1,1, 6.664, 10484.351, 381.525, 52826.900 24/04/12,11:55:39,17,08,1, 11.9,1,1, 6.664, 10484.341, 381.524, 52826.902 24/04/12,11:55:39,18,08,1, 11.9,1,1, 6.664, 10484.357, 381.518, 52826.827 24/04/12,11:55:39,19,08,1, 11.9,1,1, 6.664, 10484.353, 381.495, 52826.830 24/04/12,11:55:40,00,08,1, 11.9,1,1, 6.664, 10484.352, 381.495, 52826.830 24/04/12,11:55:40,01,08,1, 11.9,1,1, 6.664, 10484.366, 381.518, 52826.926 24/04/12,11:55:40,02,08,1, 11.9,1,1, 6.664, 10484.367, 381.506, 52826.857 24/04/12,11:55:40,03,08,1, 11.9,1,1, 6.664, 10484.364, 381.517, 52826.967 24/04/12,11:55:40,04,08,1, 11.9,1,1, 6.664, 10484.348, 381.515, 52826.872 24/04/12,11:55:40,05,08,1, 11.9,1,1, 6.664, 10484.342, 381.511, 52826.936 24/04/12,11:55:40,06,08,1, 11.9,1,1, 6.664, 10484.349, 381.521, 52826.894 24/04/12,11:55:40,07,08,1, 11.9,1,1, 6.664, 10484.356, 381.502, 52826.857 24/04/12,11:55:40,08,08,1, 11.9,1,1, 6.664, 10484.366, 381.507, 52826.905 24/04/12,11:55:40,09,08,1, 11.9,1,1, 6.664, 10484.326, 381.519, 52826.920 24/04/12,11:55:40,10,08,1, 11.9,1,1, 6.664, 10484.351, 381.530, 52826.947 24/04/12,11:55:40,11,08,1, 11.9,1,1, 6.664, 10484.344, 381.518, 52826.943 24/04/12,11:55:40,12,08,1, 11.9,1,1, 6.664, 10484.317, 381.512, 52826.916 24/04/12,11:55:40,13,08,1, 11.9,1,1, 6.664, 10484.332, 381.499, 52826.909 24/04/12,11:55:40,14,08,1, 11.9,1,1, 6.664, 10484.336, 381.516, 52826.859 24/04/12,11:55:40,15,08,1, 11.9,1,1, 6.664, 10484.338, 381.481, 52826.867 24/04/12,11:55:40,16,08,1, 11.9,1,1, 6.664, 10484.335, 381.492, 52826.939 24/04/12,11:55:40,17,08,1, 11.9,1,1, 6.664, 10484.310, 381.501, 52826.953 24/04/12,11:55:40,18,08,1, 11.9,1,1, 6.664, 10484.328, 381.522, 52826.958 24/04/12,11:55:40,19,08,1, 11.9,1,1, 6.664, 10484.332, 381.507, 52826.877 24/04/12,11:55:41,00,08,1, 11.8,1,1, 6.663, 10484.327, 381.507, 52826.877 24/04/12,11:55:41,01,08,1, 11.8,1,1, 6.663, 10484.324, 381.511, 52826.846 24/04/12,11:55:41,02,08,1, 11.8,1,1, 6.663, 10484.320, 381.503, 52826.869 24/04/12,11:55:41,03,08,1, 11.8,1,1, 6.663, 10484.311, 381.503, 52826.891 24/04/12,11:55:41,04,08,1, 11.8,1,1, 6.663, 10484.316, 381.509, 52826.909 24/04/12,11:55:41,05,08,1, 11.8,1,1, 6.663, 10484.326, 381.488, 52826.915 24/04/12,11:55:41,06,08,1, 11.8,1,1, 6.663, 10484.321, 381.474, 52826.893 24/04/12,11:55:41,07,08,1, 11.8,1,1, 6.663, 10484.303, 381.485, 52826.908 24/04/12,11:55:41,08,08,1, 11.8,1,1, 6.663, 10484.326, 381.491, 52826.887 24/04/12,11:55:41,09,08,1, 11.8,1,1, 6.663, 10484.313, 381.497, 52826.907 24/04/12,11:55:41,10,08,1, 11.8,1,1, 6.663, 10484.309, 381.502, 52826.917 24/04/12,11:55:41,11,08,1, 11.8,1,1, 6.663, 10484.307, 381.512, 52826.941 24/04/12,11:55:41,12,08,1, 11.8,1,1, 6.663, 10484.301, 381.499, 52826.908 24/04/12,11:55:41,13,08,1, 11.8,1,1, 6.663, 10484.306, 381.508, 52826.951 24/04/12,11:55:41,14,08,1, 11.8,1,1, 6.663, 10484.328, 381.492, 52826.949 24/04/12,11:55:41,15,08,1, 11.8,1,1, 6.663, 10484.312, 381.469, 52826.926 24/04/12,11:55:41,16,08,1, 11.8,1,1, 6.663, 10484.303, 381.494, 52826.929 24/04/12,11:55:41,17,08,1, 11.8,1,1, 6.663, 10484.286, 381.487, 52826.908 24/04/12,11:55:41,18,08,1, 11.8,1,1, 6.663, 10484.314, 381.474, 52826.962 24/04/12,11:55:41,19,08,1, 11.8,1,1, 6.663, 10484.303, 381.442, 52826.863 24/04/12,11:55:42,00,08,1, 12.0,1,1, 6.666, 10484.302, 381.442, 52826.863 24/04/12,11:55:42,01,08,1, 12.0,1,1, 6.666, 10484.302, 381.472, 52826.962 24/04/12,11:55:42,02,08,1, 12.0,1,1, 6.666, 10484.298, 381.480, 52826.915 24/04/12,11:55:42,03,08,1, 12.0,1,1, 6.666, 10484.307, 381.464, 52826.920 24/04/12,11:55:42,04,08,1, 12.0,1,1, 6.666, 10484.273, 381.454, 52826.956 24/04/12,11:55:42,05,08,1, 12.0,1,1, 6.666, 10484.284, 381.467, 52826.870 24/04/12,11:55:42,06,08,1, 12.0,1,1, 6.666, 10484.292, 381.468, 52826.901 24/04/12,11:55:42,07,08,1, 12.0,1,1, 6.666, 10484.317, 381.489, 52826.915 24/04/12,11:55:42,08,08,1, 12.0,1,1, 6.666, 10484.276, 381.475, 52826.864 24/04/12,11:55:42,09,08,1, 12.0,1,1, 6.666, 10484.264, 381.482, 52826.946 24/04/12,11:55:42,10,08,1, 12.0,1,1, 6.666, 10484.279, 381.481, 52826.931 24/04/12,11:55:42,11,08,1, 12.0,1,1, 6.666, 10484.284, 381.478, 52826.998 24/04/12,11:55:42,12,08,1, 12.0,1,1, 6.666, 10484.274, 381.475, 52826.925 24/04/12,11:55:42,13,08,1, 12.0,1,1, 6.666, 10484.269, 381.468, 52826.878 24/04/12,11:55:42,14,08,1, 12.0,1,1, 6.666, 10484.261, 381.483, 52826.856 24/04/12,11:55:42,15,08,1, 12.0,1,1, 6.666, 10484.302, 381.471, 52826.920 24/04/12,11:55:42,16,08,1, 12.0,1,1, 6.666, 10484.269, 381.463, 52826.964 24/04/12,11:55:42,17,08,1, 12.0,1,1, 6.666, 10484.251, 381.489, 52826.838 24/04/12,11:55:42,18,08,1, 12.0,1,1, 6.666, 10484.254, 381.478, 52826.820 24/04/12,11:55:42,19,08,1, 12.0,1,1, 6.666, 10484.273, 381.484, 52826.955 24/04/12,11:55:43,00,07,1, 11.9,1,1, 6.667, 10484.269, 381.484, 52826.955 24/04/12,11:55:43,01,07,1, 11.9,1,1, 6.667, 10484.253, 381.472, 52826.864 24/04/12,11:55:43,02,07,1, 11.9,1,1, 6.667, 10484.250, 381.496, 52826.969 24/04/12,11:55:43,03,07,1, 11.9,1,1, 6.667, 10484.251, 381.470, 52826.967 24/04/12,11:55:43,04,07,1, 11.9,1,1, 6.667, 10484.261, 381.461, 52826.950 24/04/12,11:55:43,05,07,1, 11.9,1,1, 6.667, 10484.271, 381.475, 52826.949 24/04/12,11:55:43,06,07,1, 11.9,1,1, 6.667, 10484.251, 381.456, 52826.894 24/04/12,11:55:43,07,07,1, 11.9,1,1, 6.667, 10484.275, 381.460, 52826.886 24/04/12,11:55:43,08,07,1, 11.9,1,1, 6.667, 10484.259, 381.478, 52826.951 24/04/12,11:55:43,09,07,1, 11.9,1,1, 6.667, 10484.259, 381.442, 52826.834 24/04/12,11:55:43,10,07,1, 11.9,1,1, 6.667, 10484.268, 381.461, 52826.890 24/04/12,11:55:43,11,07,1, 11.9,1,1, 6.667, 10484.261, 381.452, 52826.956 24/04/12,11:55:43,12,07,1, 11.9,1,1, 6.667, 10484.271, 381.449, 52826.932 24/04/12,11:55:43,13,07,1, 11.9,1,1, 6.667, 10484.253, 381.463, 52826.858 24/04/12,11:55:43,14,07,1, 11.9,1,1, 6.667, 10484.231, 381.436, 52826.901 24/04/12,11:55:43,15,07,1, 11.9,1,1, 6.667, 10484.231, 381.442, 52826.891 24/04/12,11:55:43,16,07,1, 11.9,1,1, 6.667, 10484.255, 381.467, 52826.939 24/04/12,11:55:43,17,07,1, 11.9,1,1, 6.667, 10484.269, 381.432, 52826.938 24/04/12,11:55:43,18,07,1, 11.9,1,1, 6.667, 10484.251, 381.455, 52826.907 24/04/12,11:55:43,19,07,1, 11.9,1,1, 6.667, 10484.244, 381.442, 52826.933 24/04/12,11:55:44,00,07,1, 11.9,1,1, 6.662, 10484.244, 381.442, 52826.933 24/04/12,11:55:44,01,07,1, 11.9,1,1, 6.662, 10484.236, 381.435, 52826.969 24/04/12,11:55:44,02,07,1, 11.9,1,1, 6.662, 10484.228, 381.428, 52826.882 24/04/12,11:55:44,03,07,1, 11.9,1,1, 6.662, 10484.235, 381.437, 52826.971 24/04/12,11:55:44,04,07,1, 11.9,1,1, 6.662, 10484.238, 381.442, 52826.909 24/04/12,11:55:44,05,07,1, 11.9,1,1, 6.662, 10484.229, 381.425, 52826.893 24/04/12,11:55:44,06,07,1, 11.9,1,1, 6.662, 10484.226, 381.439, 52826.968 24/04/12,11:55:44,07,07,1, 11.9,1,1, 6.662, 10484.231, 381.415, 52826.842 24/04/12,11:55:44,08,07,1, 11.9,1,1, 6.662, 10484.228, 381.413, 52826.953 24/04/12,11:55:44,09,07,1, 11.9,1,1, 6.662, 10484.234, 381.405, 52826.891 24/04/12,11:55:44,10,07,1, 11.9,1,1, 6.662, 10484.222, 381.419, 52826.909 24/04/12,11:55:44,11,07,1, 11.9,1,1, 6.662, 10484.217, 381.432, 52826.902 24/04/12,11:55:44,12,07,1, 11.9,1,1, 6.662, 10484.225, 381.434, 52826.919 24/04/12,11:55:44,13,07,1, 11.9,1,1, 6.662, 10484.229, 381.421, 52826.909 24/04/12,11:55:44,14,07,1, 11.9,1,1, 6.662, 10484.225, 381.420, 52826.886 24/04/12,11:55:44,15,07,1, 11.9,1,1, 6.662, 10484.218, 381.442, 52826.929 24/04/12,11:55:44,16,07,1, 11.9,1,1, 6.662, 10484.234, 381.431, 52826.954 24/04/12,11:55:44,17,07,1, 11.9,1,1, 6.662, 10484.208, 381.430, 52826.948 24/04/12,11:55:44,18,07,1, 11.9,1,1, 6.662, 10484.192, 381.420, 52826.900 24/04/12,11:55:44,19,07,1, 11.9,1,1, 6.662, 10484.200, 381.423, 52826.890 24/04/12,11:55:45,00,07,1, 11.9,1,1, 6.668, 10484.194, 381.423, 52826.890 24/04/12,11:55:45,01,07,1, 11.9,1,1, 6.668, 10484.217, 381.404, 52826.931 24/04/12,11:55:45,02,07,1, 11.9,1,1, 6.668, 10484.195, 381.429, 52826.884 24/04/12,11:55:45,03,07,1, 11.9,1,1, 6.668, 10484.207, 381.425, 52826.887 24/04/12,11:55:45,04,07,1, 11.9,1,1, 6.668, 10484.198, 381.401, 52826.815 24/04/12,11:55:45,05,07,1, 11.9,1,1, 6.668, 10484.216, 381.403, 52826.905 24/04/12,11:55:45,06,07,1, 11.9,1,1, 6.668, 10484.190, 381.400, 52826.867 24/04/12,11:55:45,07,07,1, 11.9,1,1, 6.668, 10484.185, 381.416, 52826.897 24/04/12,11:55:45,08,07,1, 11.9,1,1, 6.668, 10484.193, 381.424, 52826.931 24/04/12,11:55:45,09,07,1, 11.9,1,1, 6.668, 10484.177, 381.442, 52826.992 24/04/12,11:55:45,10,07,1, 11.9,1,1, 6.668, 10484.186, 381.425, 52826.880 24/04/12,11:55:45,11,07,1, 11.9,1,1, 6.668, 10484.205, 381.416, 52826.944 24/04/12,11:55:45,12,07,1, 11.9,1,1, 6.668, 10484.207, 381.400, 52826.902 24/04/12,11:55:45,13,07,1, 11.9,1,1, 6.668, 10484.189, 381.415, 52826.891 24/04/12,11:55:45,14,07,1, 11.9,1,1, 6.668, 10484.177, 381.415, 52826.889 24/04/12,11:55:45,15,07,1, 11.9,1,1, 6.668, 10484.198, 381.383, 52826.886 24/04/12,11:55:45,16,07,1, 11.9,1,1, 6.668, 10484.167, 381.387, 52826.989 24/04/12,11:55:45,17,07,1, 11.9,1,1, 6.668, 10484.189, 381.400, 52826.888 24/04/12,11:55:45,18,07,1, 11.9,1,1, 6.668, 10484.182, 381.415, 52826.937 24/04/12,11:55:45,19,07,1, 11.9,1,1, 6.668, 10484.169, 381.397, 52826.893 24/04/12,11:55:46,00,07,1, 11.9,1,1, 6.668, 10484.169, 381.397, 52826.893 24/04/12,11:55:46,01,07,1, 11.9,1,1, 6.668, 10484.174, 381.373, 52826.944 24/04/12,11:55:46,02,07,1, 11.9,1,1, 6.668, 10484.173, 381.386, 52826.955 24/04/12,11:55:46,03,07,1, 11.9,1,1, 6.668, 10484.161, 381.380, 52826.929 24/04/12,11:55:46,04,07,1, 11.9,1,1, 6.668, 10484.176, 381.392, 52826.950 24/04/12,11:55:46,05,07,1, 11.9,1,1, 6.668, 10484.141, 381.379, 52826.868 24/04/12,11:55:46,06,07,1, 11.9,1,1, 6.668, 10484.156, 381.388, 52826.965 24/04/12,11:55:46,07,07,1, 11.9,1,1, 6.668, 10484.160, 381.383, 52826.973 24/04/12,11:55:46,08,07,1, 11.9,1,1, 6.668, 10484.153, 381.369, 52826.897 24/04/12,11:55:46,09,07,1, 11.9,1,1, 6.668, 10484.165, 381.361, 52826.931 24/04/12,11:55:46,10,07,1, 11.9,1,1, 6.668, 10484.155, 381.365, 52826.917 24/04/12,11:55:46,11,07,1, 11.9,1,1, 6.668, 10484.181, 381.375, 52826.862 24/04/12,11:55:46,12,07,1, 11.9,1,1, 6.668, 10484.168, 381.367, 52826.840 24/04/12,11:55:46,13,07,1, 11.9,1,1, 6.668, 10484.160, 381.365, 52826.840 24/04/12,11:55:46,14,07,1, 11.9,1,1, 6.668, 10484.139, 381.405, 52827.215 24/04/12,11:55:46,15,07,1, 11.9,1,1, 6.668, 10484.186, 381.384, 52826.863 24/04/12,11:55:46,16,07,1, 11.9,1,1, 6.668, 10484.165, 381.384, 52826.924 24/04/12,11:55:46,17,07,1, 11.9,1,1, 6.668, 10484.143, 381.386, 52826.816 24/04/12,11:55:46,18,07,1, 11.9,1,1, 6.668, 10484.151, 381.383, 52826.873 24/04/12,11:55:46,19,07,1, 11.9,1,1, 6.668, 10484.161, 381.403, 52826.919 24/04/12,11:55:47,00,07,1, 11.9,1,1, 6.664, 10484.160, 381.403, 52826.919 24/04/12,11:55:47,01,07,1, 11.9,1,1, 6.664, 10484.169, 381.380, 52826.986 24/04/12,11:55:47,02,07,1, 11.9,1,1, 6.664, 10484.142, 381.395, 52826.932 24/04/12,11:55:47,03,07,1, 11.9,1,1, 6.664, 10484.149, 381.386, 52826.937 24/04/12,11:55:47,04,07,1, 11.9,1,1, 6.664, 10484.140, 381.393, 52826.798 24/04/12,11:55:47,05,07,1, 11.9,1,1, 6.664, 10484.134, 381.374, 52826.894 24/04/12,11:55:47,06,07,1, 11.9,1,1, 6.664, 10484.144, 381.381, 52826.944 24/04/12,11:55:47,07,07,1, 11.9,1,1, 6.664, 10484.108, 381.388, 52826.943 24/04/12,11:55:47,08,07,1, 11.9,1,1, 6.664, 10484.119, 381.399, 52826.931 24/04/12,11:55:47,09,07,1, 11.9,1,1, 6.664, 10484.158, 381.376, 52826.874 24/04/12,11:55:47,10,07,1, 11.9,1,1, 6.664, 10484.104, 381.389, 52826.901 24/04/12,11:55:47,11,07,1, 11.9,1,1, 6.664, 10484.134, 381.373, 52826.942 24/04/12,11:55:47,12,07,1, 11.9,1,1, 6.664, 10484.142, 381.396, 52826.927 24/04/12,11:55:47,13,07,1, 11.9,1,1, 6.664, 10484.136, 381.363, 52826.906 24/04/12,11:55:47,14,07,1, 11.9,1,1, 6.664, 10484.130, 381.387, 52826.940 24/04/12,11:55:47,15,07,1, 11.9,1,1, 6.664, 10484.135, 381.363, 52826.950 24/04/12,11:55:47,16,07,1, 11.9,1,1, 6.664, 10484.116, 381.356, 52826.936 24/04/12,11:55:47,17,07,1, 11.9,1,1, 6.664, 10484.141, 381.374, 52826.941 24/04/12,11:55:47,18,07,1, 11.9,1,1, 6.664, 10484.147, 381.385, 52826.882 24/04/12,11:55:47,19,07,1, 11.9,1,1, 6.664, 10484.129, 381.376, 52826.900 24/04/12,11:55:48,00,07,1, 11.9,1,1, 6.667, 10484.127, 381.376, 52826.900 24/04/12,11:55:48,01,07,1, 11.9,1,1, 6.667, 10484.129, 381.362, 52826.949 24/04/12,11:55:48,02,07,1, 11.9,1,1, 6.667, 10484.130, 381.371, 52826.927 24/04/12,11:55:48,03,07,1, 11.9,1,1, 6.667, 10484.130, 381.385, 52826.949 24/04/12,11:55:48,04,07,1, 11.9,1,1, 6.667, 10484.124, 381.378, 52826.915 24/04/12,11:55:48,05,07,1, 11.9,1,1, 6.667, 10484.147, 381.390, 52826.929 24/04/12,11:55:48,06,07,1, 11.9,1,1, 6.667, 10484.147, 381.369, 52826.902 24/04/12,11:55:48,07,07,1, 11.9,1,1, 6.667, 10484.130, 381.362, 52826.970 24/04/12,11:55:48,08,07,1, 11.9,1,1, 6.667, 10484.132, 381.367, 52826.871 24/04/12,11:55:48,09,07,1, 11.9,1,1, 6.667, 10484.133, 381.374, 52826.893 24/04/12,11:55:48,10,07,1, 11.9,1,1, 6.667, 10484.100, 381.379, 52826.903 24/04/12,11:55:48,11,07,1, 11.9,1,1, 6.667, 10484.122, 381.414, 52826.980 24/04/12,11:55:48,12,07,1, 11.9,1,1, 6.667, 10484.135, 381.373, 52826.945 24/04/12,11:55:48,13,07,1, 11.9,1,1, 6.667, 10484.112, 381.393, 52826.922 24/04/12,11:55:48,14,07,1, 11.9,1,1, 6.667, 10484.127, 381.373, 52826.882 24/04/12,11:55:48,15,07,1, 11.9,1,1, 6.667, 10484.141, 381.370, 52826.700 24/04/12,11:55:48,16,07,1, 11.9,1,1, 6.667, 10484.116, 381.373, 52826.870 24/04/12,11:55:48,17,07,1, 11.9,1,1, 6.667, 10484.110, 381.374, 52826.854 24/04/12,11:55:48,18,07,1, 11.9,1,1, 6.667, 10484.114, 381.374, 52826.860 24/04/12,11:55:48,19,07,1, 11.9,1,1, 6.667, 10484.108, 381.392, 52826.897 24/04/12,11:55:49,00,07,1, 11.8,1,1, 6.667, 10484.102, 381.392, 52826.897 24/04/12,11:55:49,01,07,1, 11.8,1,1, 6.667, 10484.088, 381.372, 52827.008 24/04/12,11:55:49,02,07,1, 11.8,1,1, 6.667, 10484.106, 381.372, 52826.983 24/04/12,11:55:49,03,07,1, 11.8,1,1, 6.667, 10484.104, 381.363, 52826.899 24/04/12,11:55:49,04,07,1, 11.8,1,1, 6.667, 10484.113, 381.355, 52827.001 24/04/12,11:55:49,05,07,1, 11.8,1,1, 6.667, 10484.121, 381.387, 52826.985 24/04/12,11:55:49,06,07,1, 11.8,1,1, 6.667, 10484.112, 381.356, 52826.968 24/04/12,11:55:49,07,07,1, 11.8,1,1, 6.667, 10484.079, 381.349, 52826.932 24/04/12,11:55:49,08,07,1, 11.8,1,1, 6.667, 10484.102, 381.359, 52826.915 24/04/12,11:55:49,09,07,1, 11.8,1,1, 6.667, 10484.100, 381.347, 52826.997 24/04/12,11:55:49,10,07,1, 11.8,1,1, 6.667, 10484.085, 381.377, 52826.957 24/04/12,11:55:49,11,07,1, 11.8,1,1, 6.667, 10484.092, 381.371, 52826.909 24/04/12,11:55:49,12,07,1, 11.8,1,1, 6.667, 10484.090, 381.354, 52826.891 24/04/12,11:55:49,13,07,1, 11.8,1,1, 6.667, 10484.111, 381.364, 52826.954 24/04/12,11:55:49,14,07,1, 11.8,1,1, 6.667, 10484.076, 381.363, 52826.901 24/04/12,11:55:49,15,07,1, 11.8,1,1, 6.667, 10484.115, 381.355, 52826.933 24/04/12,11:55:49,16,07,1, 11.8,1,1, 6.667, 10484.053, 381.377, 52826.968 24/04/12,11:55:49,17,07,1, 11.8,1,1, 6.667, 10484.079, 381.359, 52826.950 24/04/12,11:55:49,18,07,1, 11.8,1,1, 6.667, 10484.080, 381.359, 52826.947 24/04/12,11:55:49,19,07,1, 11.8,1,1, 6.667, 10484.092, 381.343, 52826.943 24/04/12,11:55:50,00,06,1, 11.9,1,1, 6.670, 10484.085, 381.343, 52826.943 24/04/12,11:55:50,01,06,1, 11.9,1,1, 6.670, 10484.057, 381.355, 52826.902 24/04/12,11:55:50,02,06,1, 11.9,1,1, 6.670, 10484.085, 381.359, 52826.942 24/04/12,11:55:50,03,06,1, 11.9,1,1, 6.670, 10484.082, 381.353, 52826.937 24/04/12,11:55:50,04,06,1, 11.9,1,1, 6.670, 10484.081, 381.346, 52826.911 24/04/12,11:55:50,05,06,1, 11.9,1,1, 6.670, 10484.069, 381.356, 52826.937 24/04/12,11:55:50,06,06,1, 11.9,1,1, 6.670, 10484.078, 381.367, 52826.964 24/04/12,11:55:50,07,06,1, 11.9,1,1, 6.670, 10484.058, 381.330, 52826.979 24/04/12,11:55:50,08,06,1, 11.9,1,1, 6.670, 10484.079, 381.343, 52826.860 24/04/12,11:55:50,09,06,1, 11.9,1,1, 6.670, 10484.041, 381.344, 52826.926 24/04/12,11:55:50,10,06,1, 11.9,1,1, 6.670, 10484.056, 381.360, 52826.910 24/04/12,11:55:50,11,06,1, 11.9,1,1, 6.670, 10484.076, 381.352, 52826.931 24/04/12,11:55:50,12,06,1, 11.9,1,1, 6.670, 10484.063, 381.361, 52826.928 24/04/12,11:55:50,13,06,1, 11.9,1,1, 6.670, 10484.067, 381.380, 52826.943 24/04/12,11:55:50,14,06,1, 11.9,1,1, 6.670, 10484.065, 381.355, 52826.987 24/04/12,11:55:50,15,06,1, 11.9,1,1, 6.670, 10484.050, 381.351, 52826.880 24/04/12,11:55:50,16,06,1, 11.9,1,1, 6.670, 10484.057, 381.337, 52826.889 24/04/12,11:55:50,17,06,1, 11.9,1,1, 6.670, 10484.043, 381.372, 52826.929 24/04/12,11:55:50,18,06,1, 11.9,1,1, 6.670, 10484.042, 381.373, 52826.862 24/04/12,11:55:50,19,06,1, 11.9,1,1, 6.670, 10484.052, 381.360, 52827.016 24/04/12,11:55:51,00,08,1, 11.8,1,1, 6.668, 10484.052, 381.360, 52827.016 24/04/12,11:55:51,01,08,1, 11.8,1,1, 6.668, 10484.043, 381.338, 52826.981 24/04/12,11:55:51,02,08,1, 11.8,1,1, 6.668, 10484.049, 381.346, 52826.991 24/04/12,11:55:51,03,08,1, 11.8,1,1, 6.668, 10484.063, 381.336, 52826.912 24/04/12,11:55:51,04,08,1, 11.8,1,1, 6.668, 10484.042, 381.357, 52826.977 24/04/12,11:55:51,05,08,1, 11.8,1,1, 6.668, 10484.050, 381.363, 52826.923 24/04/12,11:55:51,06,08,1, 11.8,1,1, 6.668, 10484.064, 381.338, 52826.904 24/04/12,11:55:51,07,08,1, 11.8,1,1, 6.668, 10484.042, 381.346, 52826.981 24/04/12,11:55:51,08,08,1, 11.8,1,1, 6.668, 10484.048, 381.350, 52826.983 24/04/12,11:55:51,09,08,1, 11.8,1,1, 6.668, 10484.035, 381.348, 52826.893 24/04/12,11:55:51,10,08,1, 11.8,1,1, 6.668, 10484.043, 381.370, 52826.930 24/04/12,11:55:51,11,08,1, 11.8,1,1, 6.668, 10484.043, 381.362, 52826.896 24/04/12,11:55:51,12,08,1, 11.8,1,1, 6.668, 10484.048, 381.356, 52827.075 24/04/12,11:55:51,13,08,1, 11.8,1,1, 6.668, 10484.064, 381.366, 52826.868 24/04/12,11:55:51,14,08,1, 11.8,1,1, 6.668, 10484.060, 381.346, 52826.885 24/04/12,11:55:51,15,08,1, 11.8,1,1, 6.668, 10484.033, 381.359, 52826.889 24/04/12,11:55:51,16,08,1, 11.8,1,1, 6.668, 10484.035, 381.358, 52826.907 24/04/12,11:55:51,17,08,1, 11.8,1,1, 6.668, 10484.032, 381.363, 52826.893 24/04/12,11:55:51,18,08,1, 11.8,1,1, 6.668, 10484.012, 381.367, 52826.935 24/04/12,11:55:51,19,08,1, 11.8,1,1, 6.668, 10484.008, 381.371, 52826.942 24/04/12,11:55:52,00,07,1, 11.9,1,1, 6.669, 10484.002, 381.371, 52826.942 24/04/12,11:55:52,01,07,1, 11.9,1,1, 6.669, 10484.036, 381.347, 52826.847 24/04/12,11:55:52,02,07,1, 11.9,1,1, 6.669, 10484.025, 381.360, 52826.926 24/04/12,11:55:52,03,07,1, 11.9,1,1, 6.669, 10484.042, 381.376, 52826.904 24/04/12,11:55:52,04,07,1, 11.9,1,1, 6.669, 10483.998, 381.371, 52826.957 24/04/12,11:55:52,05,07,1, 11.9,1,1, 6.669, 10483.995, 381.360, 52826.890 24/04/12,11:55:52,06,07,1, 11.9,1,1, 6.669, 10483.999, 381.379, 52826.994 24/04/12,11:55:52,07,07,1, 11.9,1,1, 6.669, 10484.006, 381.361, 52826.968 24/04/12,11:55:52,08,07,1, 11.9,1,1, 6.669, 10484.029, 381.352, 52826.885 24/04/12,11:55:52,09,07,1, 11.9,1,1, 6.669, 10484.023, 381.353, 52826.937 24/04/12,11:55:52,10,07,1, 11.9,1,1, 6.669, 10484.016, 381.372, 52827.055 24/04/12,11:55:52,11,07,1, 11.9,1,1, 6.669, 10484.031, 381.339, 52826.896 24/04/12,11:55:52,12,07,1, 11.9,1,1, 6.669, 10484.006, 381.366, 52826.996 24/04/12,11:55:52,13,07,1, 11.9,1,1, 6.669, 10484.038, 381.359, 52826.992 24/04/12,11:55:52,14,07,1, 11.9,1,1, 6.669, 10484.019, 381.342, 52826.916 24/04/12,11:55:52,15,07,1, 11.9,1,1, 6.669, 10484.016, 381.367, 52826.933 24/04/12,11:55:52,16,07,1, 11.9,1,1, 6.669, 10484.027, 381.354, 52826.962 24/04/12,11:55:52,17,07,1, 11.9,1,1, 6.669, 10484.017, 381.372, 52826.935 24/04/12,11:55:52,18,07,1, 11.9,1,1, 6.669, 10484.003, 381.357, 52826.933 24/04/12,11:55:52,19,07,1, 11.9,1,1, 6.669, 10483.983, 381.349, 52826.928 24/04/12,11:55:53,00,08,1, 11.9,1,1, 6.667, 10483.977, 381.349, 52826.928 24/04/12,11:55:53,01,08,1, 11.9,1,1, 6.667, 10484.017, 381.361, 52826.928 24/04/12,11:55:53,02,08,1, 11.9,1,1, 6.667, 10484.037, 381.363, 52826.924 24/04/12,11:55:53,03,08,1, 11.9,1,1, 6.667, 10484.013, 381.383, 52826.960 24/04/12,11:55:53,04,08,1, 11.9,1,1, 6.667, 10483.992, 381.370, 52826.965 24/04/12,11:55:53,05,08,1, 11.9,1,1, 6.667, 10483.987, 381.365, 52826.963 24/04/12,11:55:53,06,08,1, 11.9,1,1, 6.667, 10484.019, 381.357, 52826.948 24/04/12,11:55:53,07,08,1, 11.9,1,1, 6.667, 10484.009, 381.341, 52826.933 24/04/12,11:55:53,08,08,1, 11.9,1,1, 6.667, 10484.011, 381.352, 52826.930 24/04/12,11:55:53,09,08,1, 11.9,1,1, 6.667, 10484.019, 381.373, 52827.024 24/04/12,11:55:53,10,08,1, 11.9,1,1, 6.667, 10484.008, 381.359, 52826.984 24/04/12,11:55:53,11,08,1, 11.9,1,1, 6.667, 10484.003, 381.329, 52826.924 24/04/12,11:55:53,12,08,1, 11.9,1,1, 6.667, 10484.001, 381.344, 52826.959 24/04/12,11:55:53,13,08,1, 11.9,1,1, 6.667, 10483.996, 381.371, 52826.979 24/04/12,11:55:53,14,08,1, 11.9,1,1, 6.667, 10483.992, 381.368, 52826.969 24/04/12,11:55:53,15,08,1, 11.9,1,1, 6.667, 10483.994, 381.372, 52826.975 24/04/12,11:55:53,16,08,1, 11.9,1,1, 6.667, 10483.962, 381.378, 52826.921 24/04/12,11:55:53,17,08,1, 11.9,1,1, 6.667, 10483.994, 381.359, 52827.015 24/04/12,11:55:53,18,08,1, 11.9,1,1, 6.667, 10484.007, 381.355, 52826.925 24/04/12,11:55:53,19,08,1, 11.9,1,1, 6.667, 10483.960, 381.347, 52827.140 24/04/12,11:55:54,00,08,1, 11.9,1,1, 6.668, 10483.952, 381.347, 52827.140 24/04/12,11:55:54,01,08,1, 11.9,1,1, 6.668, 10483.973, 381.366, 52827.026 24/04/12,11:55:54,02,08,1, 11.9,1,1, 6.668, 10483.980, 381.351, 52826.904 24/04/12,11:55:54,03,08,1, 11.9,1,1, 6.668, 10483.997, 381.363, 52826.957 24/04/12,11:55:54,04,08,1, 11.9,1,1, 6.668, 10484.008, 381.357, 52826.958 24/04/12,11:55:54,05,08,1, 11.9,1,1, 6.668, 10483.965, 381.354, 52826.954 24/04/12,11:55:54,06,08,1, 11.9,1,1, 6.668, 10483.990, 381.365, 52826.903 24/04/12,11:55:54,07,08,1, 11.9,1,1, 6.668, 10484.004, 381.353, 52826.951 24/04/12,11:55:54,08,08,1, 11.9,1,1, 6.668, 10483.985, 381.349, 52826.964 24/04/12,11:55:54,09,08,1, 11.9,1,1, 6.668, 10483.992, 381.349, 52826.977 24/04/12,11:55:54,10,08,1, 11.9,1,1, 6.668, 10483.987, 381.361, 52826.977 24/04/12,11:55:54,11,08,1, 11.9,1,1, 6.668, 10483.980, 381.354, 52826.950 24/04/12,11:55:54,12,08,1, 11.9,1,1, 6.668, 10483.991, 381.360, 52826.991 24/04/12,11:55:54,13,08,1, 11.9,1,1, 6.668, 10483.982, 381.358, 52826.979 24/04/12,11:55:54,14,08,1, 11.9,1,1, 6.668, 10483.971, 381.364, 52826.970 24/04/12,11:55:54,15,08,1, 11.9,1,1, 6.668, 10483.963, 381.360, 52826.971 24/04/12,11:55:54,16,08,1, 11.9,1,1, 6.668, 10483.978, 381.366, 52826.946 24/04/12,11:55:54,17,08,1, 11.9,1,1, 6.668, 10483.979, 381.356, 52826.937 24/04/12,11:55:54,18,08,1, 11.9,1,1, 6.668, 10483.969, 381.360, 52826.947 24/04/12,11:55:54,19,08,1, 11.9,1,1, 6.668, 10483.984, 381.359, 52826.986 24/04/12,11:55:55,00,08,1, 11.9,1,1, 6.668, 10483.977, 381.359, 52826.986 24/04/12,11:55:55,01,08,1, 11.9,1,1, 6.668, 10483.979, 381.362, 52826.962 24/04/12,11:55:55,02,08,1, 11.9,1,1, 6.668, 10483.953, 381.334, 52826.920 24/04/12,11:55:55,03,08,1, 11.9,1,1, 6.668, 10483.972, 381.355, 52827.027 24/04/12,11:55:55,04,08,1, 11.9,1,1, 6.668, 10483.959, 381.363, 52826.985 24/04/12,11:55:55,05,08,1, 11.9,1,1, 6.668, 10483.962, 381.360, 52826.988 24/04/12,11:55:55,06,08,1, 11.9,1,1, 6.668, 10483.943, 381.363, 52827.003 24/04/12,11:55:55,07,08,1, 11.9,1,1, 6.668, 10483.961, 381.361, 52826.915 24/04/12,11:55:55,08,08,1, 11.9,1,1, 6.668, 10483.955, 381.347, 52826.918 24/04/12,11:55:55,09,08,1, 11.9,1,1, 6.668, 10483.997, 381.364, 52826.938 24/04/12,11:55:55,10,08,1, 11.9,1,1, 6.668, 10483.964, 381.370, 52826.960 24/04/12,11:55:55,11,08,1, 11.9,1,1, 6.668, 10483.972, 381.375, 52826.977 24/04/12,11:55:55,12,08,1, 11.9,1,1, 6.668, 10483.947, 381.391, 52826.974 24/04/12,11:55:55,13,08,1, 11.9,1,1, 6.668, 10483.960, 381.366, 52826.925 24/04/12,11:55:55,14,08,1, 11.9,1,1, 6.668, 10483.966, 381.364, 52826.988 24/04/12,11:55:55,15,08,1, 11.9,1,1, 6.668, 10483.955, 381.346, 52827.028 24/04/12,11:55:55,16,08,1, 11.9,1,1, 6.668, 10483.962, 381.374, 52826.925 24/04/12,11:55:55,17,08,1, 11.9,1,1, 6.668, 10483.951, 381.349, 52826.922 24/04/12,11:55:55,18,08,1, 11.9,1,1, 6.668, 10483.933, 381.371, 52826.978 24/04/12,11:55:55,19,08,1, 11.9,1,1, 6.668, 10483.940, 381.345, 52826.965 24/04/12,11:55:56,00,08,1, 11.9,1,1, 6.664, 10483.935, 381.345, 52826.965 24/04/12,11:55:56,01,08,1, 11.9,1,1, 6.664, 10483.939, 381.368, 52826.919 24/04/12,11:55:56,02,08,1, 11.9,1,1, 6.664, 10483.936, 381.350, 52826.982 24/04/12,11:55:56,03,08,1, 11.9,1,1, 6.664, 10483.933, 381.374, 52826.942 24/04/12,11:55:56,04,08,1, 11.9,1,1, 6.664, 10483.919, 381.366, 52826.968 24/04/12,11:55:56,05,08,1, 11.9,1,1, 6.664, 10483.932, 381.354, 52826.825 24/04/12,11:55:56,06,08,1, 11.9,1,1, 6.664, 10483.963, 381.378, 52826.947 24/04/12,11:55:56,07,08,1, 11.9,1,1, 6.664, 10483.927, 381.350, 52826.924 24/04/12,11:55:56,08,08,1, 11.9,1,1, 6.664, 10483.949, 381.362, 52826.929 24/04/12,11:55:56,09,08,1, 11.9,1,1, 6.664, 10483.912, 381.365, 52826.979 24/04/12,11:55:56,10,08,1, 11.9,1,1, 6.664, 10483.925, 381.350, 52826.949 24/04/12,11:55:56,11,08,1, 11.9,1,1, 6.664, 10483.908, 381.368, 52826.955 24/04/12,11:55:56,12,08,1, 11.9,1,1, 6.664, 10483.922, 381.373, 52826.976 24/04/12,11:55:56,13,08,1, 11.9,1,1, 6.664, 10483.889, 381.380, 52826.912 24/04/12,11:55:56,14,08,1, 11.9,1,1, 6.664, 10483.909, 381.369, 52826.954 24/04/12,11:55:56,15,08,1, 11.9,1,1, 6.664, 10483.908, 381.386, 52826.909 24/04/12,11:55:56,16,08,1, 11.9,1,1, 6.664, 10483.911, 381.381, 52826.954 24/04/12,11:55:56,17,08,1, 11.9,1,1, 6.664, 10483.919, 381.375, 52826.940 24/04/12,11:55:56,18,08,1, 11.9,1,1, 6.664, 10483.918, 381.364, 52826.972 24/04/12,11:55:56,19,08,1, 11.9,1,1, 6.664, 10483.931, 381.374, 52826.921 24/04/12,11:55:57,00,08,1, 11.9,1,1, 6.670, 10483.927, 381.374, 52826.921 24/04/12,11:55:57,01,08,1, 11.9,1,1, 6.670, 10483.907, 381.351, 52826.912 24/04/12,11:55:57,02,08,1, 11.9,1,1, 6.670, 10483.903, 381.422, 52827.223 24/04/12,11:55:57,03,08,1, 11.9,1,1, 6.670, 10483.889, 381.428, 52827.208 24/04/12,11:55:57,04,08,1, 11.9,1,1, 6.670, 10483.901, 381.464, 52827.282 24/04/12,11:55:57,05,08,1, 11.9,1,1, 6.670, 10483.892, 381.413, 52827.164 24/04/12,11:55:57,06,08,1, 11.9,1,1, 6.670, 10483.906, 381.417, 52827.163 24/04/12,11:55:57,07,08,1, 11.9,1,1, 6.670, 10483.890, 381.434, 52827.244 24/04/12,11:55:57,08,08,1, 11.9,1,1, 6.670, 10483.921, 381.434, 52827.217 24/04/12,11:55:57,09,08,1, 11.9,1,1, 6.670, 10483.915, 381.421, 52827.138 24/04/12,11:55:57,10,08,1, 11.9,1,1, 6.670, 10483.876, 381.433, 52827.180 24/04/12,11:55:57,11,08,1, 11.9,1,1, 6.670, 10483.922, 381.426, 52827.222 24/04/12,11:55:57,12,08,1, 11.9,1,1, 6.670, 10483.884, 381.447, 52827.199 24/04/12,11:55:57,13,08,1, 11.9,1,1, 6.670, 10483.902, 381.416, 52827.177 24/04/12,11:55:57,14,08,1, 11.9,1,1, 6.670, 10483.911, 381.450, 52827.198 24/04/12,11:55:57,15,08,1, 11.9,1,1, 6.670, 10483.875, 381.408, 52827.208 24/04/12,11:55:57,16,08,1, 11.9,1,1, 6.670, 10483.889, 381.419, 52827.166 24/04/12,11:55:57,17,08,1, 11.9,1,1, 6.670, 10483.902, 381.426, 52827.205 24/04/12,11:55:57,18,08,1, 11.9,1,1, 6.670, 10483.917, 381.421, 52827.229 24/04/12,11:55:57,19,08,1, 11.9,1,1, 6.670, 10483.892, 381.435, 52827.193 24/04/12,11:55:58,00,08,1, 11.9,1,1, 6.667, 10483.885, 381.435, 52827.193 24/04/12,11:55:58,01,08,1, 11.9,1,1, 6.667, 10483.903, 381.439, 52827.246 24/04/12,11:55:58,02,08,1, 11.9,1,1, 6.667, 10483.894, 381.402, 52827.152 24/04/12,11:55:58,03,08,1, 11.9,1,1, 6.667, 10483.903, 381.425, 52827.198 24/04/12,11:55:58,04,08,1, 11.9,1,1, 6.667, 10483.882, 381.429, 52827.179 24/04/12,11:55:58,05,08,1, 11.9,1,1, 6.667, 10483.876, 381.449, 52827.197 24/04/12,11:55:58,06,08,1, 11.9,1,1, 6.667, 10483.884, 381.444, 52827.217 24/04/12,11:55:58,07,08,1, 11.9,1,1, 6.667, 10483.881, 381.456, 52827.201 24/04/12,11:55:58,08,08,1, 11.9,1,1, 6.667, 10483.873, 381.440, 52827.180 24/04/12,11:55:58,09,08,1, 11.9,1,1, 6.667, 10483.885, 381.448, 52827.202 24/04/12,11:55:58,10,08,1, 11.9,1,1, 6.667, 10483.887, 381.446, 52827.178 24/04/12,11:55:58,11,08,1, 11.9,1,1, 6.667, 10483.900, 381.443, 52827.258 24/04/12,11:55:58,12,08,1, 11.9,1,1, 6.667, 10483.868, 381.451, 52827.189 24/04/12,11:55:58,13,08,1, 11.9,1,1, 6.667, 10483.860, 381.446, 52827.184 24/04/12,11:55:58,14,08,1, 11.9,1,1, 6.667, 10483.873, 381.441, 52827.166 24/04/12,11:55:58,15,08,1, 11.9,1,1, 6.667, 10483.885, 381.479, 52827.175 24/04/12,11:55:58,16,08,1, 11.9,1,1, 6.667, 10483.869, 381.458, 52827.239 24/04/12,11:55:58,17,08,1, 11.9,1,1, 6.667, 10483.880, 381.457, 52827.157 24/04/12,11:55:58,18,08,1, 11.9,1,1, 6.667, 10483.879, 381.447, 52827.233 24/04/12,11:55:58,19,08,1, 11.9,1,1, 6.667, 10483.875, 381.486, 52827.212 24/04/12,11:55:59,00,08,1, 11.9,1,1, 6.667, 10483.868, 381.486, 52827.212 24/04/12,11:55:59,01,08,1, 11.9,1,1, 6.667, 10483.876, 381.442, 52827.223 24/04/12,11:55:59,02,08,1, 11.9,1,1, 6.667, 10483.869, 381.465, 52827.222 24/04/12,11:55:59,03,08,1, 11.9,1,1, 6.667, 10483.858, 381.451, 52827.272 24/04/12,11:55:59,04,08,1, 11.9,1,1, 6.667, 10483.871, 381.450, 52827.175 24/04/12,11:55:59,05,08,1, 11.9,1,1, 6.667, 10483.865, 381.461, 52827.211 24/04/12,11:55:59,06,08,1, 11.9,1,1, 6.667, 10483.871, 381.456, 52827.172 24/04/12,11:55:59,07,08,1, 11.9,1,1, 6.667, 10483.850, 381.467, 52827.192 24/04/12,11:55:59,08,08,1, 11.9,1,1, 6.667, 10483.880, 381.458, 52827.153 24/04/12,11:55:59,09,08,1, 11.9,1,1, 6.667, 10483.882, 381.482, 52827.196 24/04/12,11:55:59,10,08,1, 11.9,1,1, 6.667, 10483.846, 381.452, 52827.147 24/04/12,11:55:59,11,08,1, 11.9,1,1, 6.667, 10483.851, 381.442, 52827.186 24/04/12,11:55:59,12,08,1, 11.9,1,1, 6.667, 10483.855, 381.449, 52827.275 24/04/12,11:55:59,13,08,1, 11.9,1,1, 6.667, 10483.848, 381.470, 52827.213 24/04/12,11:55:59,14,08,1, 11.9,1,1, 6.667, 10483.862, 381.452, 52827.197 24/04/12,11:55:59,15,08,1, 11.9,1,1, 6.667, 10483.827, 381.443, 52827.215 24/04/12,11:55:59,16,08,1, 11.9,1,1, 6.667, 10483.856, 381.439, 52827.068 24/04/12,11:55:59,17,08,1, 11.9,1,1, 6.667, 10483.843, 381.440, 52827.197 24/04/12,11:55:59,18,08,1, 11.9,1,1, 6.667, 10483.805, 381.460, 52827.191 24/04/12,11:55:59,19,08,1, 11.9,1,1, 6.667, 10483.834, 381.442, 52827.206 24/04/12,11:56:00,00,09,1, 11.8,1,1, 6.669, 10483.826, 381.442, 52827.206 24/04/12,11:56:00,01,09,1, 11.8,1,1, 6.669, 10483.847, 381.451, 52827.200 24/04/12,11:56:00,02,09,1, 11.8,1,1, 6.669, 10483.834, 381.392, 52827.038 24/04/12,11:56:00,03,09,1, 11.8,1,1, 6.669, 10483.866, 381.406, 52827.073 24/04/12,11:56:00,04,09,1, 11.8,1,1, 6.669, 10483.847, 381.406, 52826.949 24/04/12,11:56:00,05,09,1, 11.8,1,1, 6.669, 10483.825, 381.398, 52826.934 24/04/12,11:56:00,06,09,1, 11.8,1,1, 6.669, 10483.840, 381.433, 52826.949 24/04/12,11:56:00,07,09,1, 11.8,1,1, 6.669, 10483.844, 381.395, 52826.954 24/04/12,11:56:00,08,09,1, 11.8,1,1, 6.669, 10483.838, 381.408, 52826.971 24/04/12,11:56:00,09,09,1, 11.8,1,1, 6.669, 10483.844, 381.426, 52826.998 24/04/12,11:56:00,10,09,1, 11.8,1,1, 6.669, 10483.823, 381.419, 52827.080 24/04/12,11:56:00,11,09,1, 11.8,1,1, 6.669, 10483.830, 381.401, 52827.024 24/04/12,11:56:00,12,09,1, 11.8,1,1, 6.669, 10483.828, 381.396, 52827.036 24/04/12,11:56:00,13,09,1, 11.8,1,1, 6.669, 10483.832, 381.425, 52827.061 24/04/12,11:56:00,14,09,1, 11.8,1,1, 6.669, 10483.856, 381.408, 52826.968 24/04/12,11:56:00,15,09,1, 11.8,1,1, 6.669, 10483.839, 381.412, 52827.017 24/04/12,11:56:00,16,09,1, 11.8,1,1, 6.669, 10483.819, 381.420, 52826.980 24/04/12,11:56:00,17,09,1, 11.8,1,1, 6.669, 10483.816, 381.446, 52827.099 24/04/12,11:56:00,18,09,1, 11.8,1,1, 6.669, 10483.850, 381.431, 52826.920 24/04/12,11:56:00,19,09,1, 11.8,1,1, 6.669, 10483.828, 381.398, 52827.030 24/04/12,11:56:01,00,08,1, 11.9,1,1, 6.668, 10483.826, 381.398, 52827.030 24/04/12,11:56:01,01,08,1, 11.9,1,1, 6.668, 10483.825, 381.427, 52827.023 24/04/12,11:56:01,02,08,1, 11.9,1,1, 6.668, 10483.819, 381.439, 52827.017 24/04/12,11:56:01,03,08,1, 11.9,1,1, 6.668, 10483.823, 381.434, 52826.950 24/04/12,11:56:01,04,08,1, 11.9,1,1, 6.668, 10483.815, 381.452, 52827.028 24/04/12,11:56:01,05,08,1, 11.9,1,1, 6.668, 10483.827, 381.415, 52826.963 24/04/12,11:56:01,06,08,1, 11.9,1,1, 6.668, 10483.827, 381.430, 52826.934 24/04/12,11:56:01,07,08,1, 11.9,1,1, 6.668, 10483.804, 381.412, 52827.027 24/04/12,11:56:01,08,08,1, 11.9,1,1, 6.668, 10483.792, 381.443, 52827.017 24/04/12,11:56:01,09,08,1, 11.9,1,1, 6.668, 10483.807, 381.408, 52827.020 24/04/12,11:56:01,10,08,1, 11.9,1,1, 6.668, 10483.808, 381.419, 52827.057 24/04/12,11:56:01,11,08,1, 11.9,1,1, 6.668, 10483.815, 381.416, 52826.994 24/04/12,11:56:01,12,08,1, 11.9,1,1, 6.668, 10483.815, 381.415, 52826.991 24/04/12,11:56:01,13,08,1, 11.9,1,1, 6.668, 10483.803, 381.402, 52827.042 24/04/12,11:56:01,14,08,1, 11.9,1,1, 6.668, 10483.790, 381.419, 52827.030 24/04/12,11:56:01,15,08,1, 11.9,1,1, 6.668, 10483.792, 381.418, 52826.913 24/04/12,11:56:01,16,08,1, 11.9,1,1, 6.668, 10483.781, 381.395, 52826.975 24/04/12,11:56:01,17,08,1, 11.9,1,1, 6.668, 10483.819, 381.390, 52826.996 24/04/12,11:56:01,18,08,1, 11.9,1,1, 6.668, 10483.815, 381.428, 52826.973 24/04/12,11:56:01,19,08,1, 11.9,1,1, 6.668, 10483.807, 381.434, 52826.984 24/04/12,11:56:02,00,08,1, 11.9,1,1, 6.672, 10483.801, 381.434, 52826.984 24/04/12,11:56:02,01,08,1, 11.9,1,1, 6.672, 10483.826, 381.434, 52827.027 24/04/12,11:56:02,02,08,1, 11.9,1,1, 6.672, 10483.798, 381.415, 52826.963 24/04/12,11:56:02,03,08,1, 11.9,1,1, 6.672, 10483.826, 381.430, 52826.919 24/04/12,11:56:02,04,08,1, 11.9,1,1, 6.672, 10483.796, 381.419, 52826.941 24/04/12,11:56:02,05,08,1, 11.9,1,1, 6.672, 10483.812, 381.449, 52827.058 24/04/12,11:56:02,06,08,1, 11.9,1,1, 6.672, 10483.794, 381.425, 52827.020 24/04/12,11:56:02,07,08,1, 11.9,1,1, 6.672, 10483.799, 381.444, 52826.985 24/04/12,11:56:02,08,08,1, 11.9,1,1, 6.672, 10483.804, 381.428, 52826.996 24/04/12,11:56:02,09,08,1, 11.9,1,1, 6.672, 10483.813, 381.448, 52826.950 24/04/12,11:56:02,10,08,1, 11.9,1,1, 6.672, 10483.769, 381.428, 52826.979 24/04/12,11:56:02,11,08,1, 11.9,1,1, 6.672, 10483.801, 381.443, 52826.994 24/04/12,11:56:02,12,08,1, 11.9,1,1, 6.672, 10483.815, 381.431, 52826.979 24/04/12,11:56:02,13,08,1, 11.9,1,1, 6.672, 10483.781, 381.435, 52827.038 24/04/12,11:56:02,14,08,1, 11.9,1,1, 6.672, 10483.810, 381.442, 52827.034 24/04/12,11:56:02,15,08,1, 11.9,1,1, 6.672, 10483.821, 381.432, 52827.002 24/04/12,11:56:02,16,08,1, 11.9,1,1, 6.672, 10483.820, 381.432, 52827.036 24/04/12,11:56:02,17,08,1, 11.9,1,1, 6.672, 10483.792, 381.437, 52826.994 24/04/12,11:56:02,18,08,1, 11.9,1,1, 6.672, 10483.813, 381.430, 52826.992 24/04/12,11:56:02,19,08,1, 11.9,1,1, 6.672, 10483.788, 381.458, 52827.012 24/04/12,11:56:03,00,08,1, 11.9,1,1, 6.667, 10483.785, 381.458, 52827.012 24/04/12,11:56:03,01,08,1, 11.9,1,1, 6.667, 10483.803, 381.432, 52827.023 24/04/12,11:56:03,02,08,1, 11.9,1,1, 6.667, 10483.773, 381.439, 52827.035 24/04/12,11:56:03,03,08,1, 11.9,1,1, 6.667, 10483.798, 381.430, 52826.985 24/04/12,11:56:03,04,08,1, 11.9,1,1, 6.667, 10483.781, 381.423, 52827.013 24/04/12,11:56:03,05,08,1, 11.9,1,1, 6.667, 10483.786, 381.441, 52826.955 24/04/12,11:56:03,06,08,1, 11.9,1,1, 6.667, 10483.788, 381.441, 52826.990 24/04/12,11:56:03,07,08,1, 11.9,1,1, 6.667, 10483.763, 381.420, 52826.997 24/04/12,11:56:03,08,08,1, 11.9,1,1, 6.667, 10483.782, 381.435, 52827.003 24/04/12,11:56:03,09,08,1, 11.9,1,1, 6.667, 10483.752, 381.452, 52826.997 24/04/12,11:56:03,10,08,1, 11.9,1,1, 6.667, 10483.781, 381.427, 52826.979 24/04/12,11:56:03,11,08,1, 11.9,1,1, 6.667, 10483.784, 381.435, 52827.043 24/04/12,11:56:03,12,08,1, 11.9,1,1, 6.667, 10483.804, 381.455, 52827.115 24/04/12,11:56:03,13,08,1, 11.9,1,1, 6.667, 10483.764, 381.433, 52827.083 24/04/12,11:56:03,14,08,1, 11.9,1,1, 6.667, 10483.779, 381.429, 52827.041 24/04/12,11:56:03,15,08,1, 11.9,1,1, 6.667, 10483.756, 381.433, 52827.042 24/04/12,11:56:03,16,08,1, 11.9,1,1, 6.667, 10483.782, 381.462, 52826.991 24/04/12,11:56:03,17,08,1, 11.9,1,1, 6.667, 10483.774, 381.462, 52827.060 24/04/12,11:56:03,18,08,1, 11.9,1,1, 6.667, 10483.778, 381.482, 52826.992 24/04/12,11:56:03,19,08,1, 11.9,1,1, 6.667, 10483.780, 381.445, 52826.983 24/04/12,11:56:04,00,08,1, 11.9,1,1, 6.669, 10483.776, 381.445, 52826.983 24/04/12,11:56:04,01,08,1, 11.9,1,1, 6.669, 10483.755, 381.476, 52827.032 24/04/12,11:56:04,02,08,1, 11.9,1,1, 6.669, 10483.759, 381.455, 52827.018 24/04/12,11:56:04,03,08,1, 11.9,1,1, 6.669, 10483.779, 381.454, 52826.998 24/04/12,11:56:04,04,08,1, 11.9,1,1, 6.669, 10483.763, 381.455, 52827.094 24/04/12,11:56:04,05,08,1, 11.9,1,1, 6.669, 10483.732, 381.440, 52826.994 24/04/12,11:56:04,06,08,1, 11.9,1,1, 6.669, 10483.737, 381.448, 52827.088 24/04/12,11:56:04,07,08,1, 11.9,1,1, 6.669, 10483.756, 381.466, 52827.022 24/04/12,11:56:04,08,08,1, 11.9,1,1, 6.669, 10483.731, 381.460, 52827.028 24/04/12,11:56:04,09,08,1, 11.9,1,1, 6.669, 10483.742, 381.464, 52826.971 24/04/12,11:56:04,10,08,1, 11.9,1,1, 6.669, 10483.754, 381.451, 52827.098 24/04/12,11:56:04,11,08,1, 11.9,1,1, 6.669, 10483.759, 381.454, 52827.005 24/04/12,11:56:04,12,08,1, 11.9,1,1, 6.669, 10483.760, 381.464, 52827.053 24/04/12,11:56:04,13,08,1, 11.9,1,1, 6.669, 10483.744, 381.473, 52827.045 24/04/12,11:56:04,14,08,1, 11.9,1,1, 6.669, 10483.745, 381.472, 52827.017 24/04/12,11:56:04,15,08,1, 11.9,1,1, 6.669, 10483.734, 381.466, 52827.067 24/04/12,11:56:04,16,08,1, 11.9,1,1, 6.669, 10483.750, 381.466, 52827.020 24/04/12,11:56:04,17,08,1, 11.9,1,1, 6.669, 10483.759, 381.467, 52826.993 24/04/12,11:56:04,18,08,1, 11.9,1,1, 6.669, 10483.731, 381.460, 52826.980 24/04/12,11:56:04,19,08,1, 11.9,1,1, 6.669, 10483.737, 381.475, 52827.008 24/04/12,11:56:05,00,08,1, 11.9,1,1, 6.671, 10483.735, 381.475, 52827.008 24/04/12,11:56:05,01,08,1, 11.9,1,1, 6.671, 10483.760, 381.467, 52827.063 24/04/12,11:56:05,02,08,1, 11.9,1,1, 6.671, 10483.744, 381.485, 52827.027 24/04/12,11:56:05,03,08,1, 11.9,1,1, 6.671, 10483.736, 381.467, 52827.007 24/04/12,11:56:05,04,08,1, 11.9,1,1, 6.671, 10483.761, 381.465, 52826.995 24/04/12,11:56:05,05,08,1, 11.9,1,1, 6.671, 10483.736, 381.477, 52827.039 24/04/12,11:56:05,06,08,1, 11.9,1,1, 6.671, 10483.748, 381.465, 52826.998 24/04/12,11:56:05,07,08,1, 11.9,1,1, 6.671, 10483.733, 381.465, 52827.023 24/04/12,11:56:05,08,08,1, 11.9,1,1, 6.671, 10483.731, 381.484, 52827.049 24/04/12,11:56:05,09,08,1, 11.9,1,1, 6.671, 10483.737, 381.463, 52826.967 24/04/12,11:56:05,10,08,1, 11.9,1,1, 6.671, 10483.739, 381.435, 52826.992 24/04/12,11:56:05,11,08,1, 11.9,1,1, 6.671, 10483.713, 381.475, 52827.057 24/04/12,11:56:05,12,08,1, 11.9,1,1, 6.671, 10483.736, 381.477, 52826.986 24/04/12,11:56:05,13,08,1, 11.9,1,1, 6.671, 10483.742, 381.468, 52827.041 24/04/12,11:56:05,14,08,1, 11.9,1,1, 6.671, 10483.750, 381.458, 52827.003 24/04/12,11:56:05,15,08,1, 11.9,1,1, 6.671, 10483.764, 381.471, 52826.990 24/04/12,11:56:05,16,08,1, 11.9,1,1, 6.671, 10483.702, 381.457, 52827.016 24/04/12,11:56:05,17,08,1, 11.9,1,1, 6.671, 10483.753, 381.481, 52826.998 24/04/12,11:56:05,18,08,1, 11.9,1,1, 6.671, 10483.736, 381.468, 52827.043 24/04/12,11:56:05,19,08,1, 11.9,1,1, 6.671, 10483.698, 381.475, 52827.043 24/04/12,11:56:06,00,08,1, 12.0,1,1, 6.668, 10483.693, 381.475, 52827.043 24/04/12,11:56:06,01,08,1, 12.0,1,1, 6.668, 10483.736, 381.484, 52827.060 24/04/12,11:56:06,02,08,1, 12.0,1,1, 6.668, 10483.735, 381.476, 52826.997 24/04/12,11:56:06,03,08,1, 12.0,1,1, 6.668, 10483.731, 381.467, 52827.071 24/04/12,11:56:06,04,08,1, 12.0,1,1, 6.668, 10483.729, 381.468, 52827.062 24/04/12,11:56:06,05,08,1, 12.0,1,1, 6.668, 10483.732, 381.460, 52827.036 24/04/12,11:56:06,06,08,1, 12.0,1,1, 6.668, 10483.736, 381.470, 52826.971 24/04/12,11:56:06,07,08,1, 12.0,1,1, 6.668, 10483.720, 381.472, 52827.088 24/04/12,11:56:06,08,08,1, 12.0,1,1, 6.668, 10483.719, 381.467, 52827.083 24/04/12,11:56:06,09,08,1, 12.0,1,1, 6.668, 10483.736, 381.485, 52827.070 24/04/12,11:56:06,10,08,1, 12.0,1,1, 6.668, 10483.739, 381.475, 52827.005 24/04/12,11:56:06,11,08,1, 12.0,1,1, 6.668, 10483.725, 381.483, 52827.075 24/04/12,11:56:06,12,08,1, 12.0,1,1, 6.668, 10483.730, 381.485, 52827.077 24/04/12,11:56:06,13,08,1, 12.0,1,1, 6.668, 10483.732, 381.476, 52826.988 24/04/12,11:56:06,14,08,1, 12.0,1,1, 6.668, 10483.711, 381.471, 52827.009 24/04/12,11:56:06,15,08,1, 12.0,1,1, 6.668, 10483.739, 381.460, 52826.988 24/04/12,11:56:06,16,08,1, 12.0,1,1, 6.668, 10483.710, 381.465, 52827.059 24/04/12,11:56:06,17,08,1, 12.0,1,1, 6.668, 10483.711, 381.507, 52826.986 24/04/12,11:56:06,18,08,1, 12.0,1,1, 6.668, 10483.735, 381.480, 52827.084 24/04/12,11:56:06,19,08,1, 12.0,1,1, 6.668, 10483.715, 381.485, 52827.061 24/04/12,11:56:07,00,09,1, 11.8,1,1, 6.667, 10483.710, 381.485, 52827.061 24/04/12,11:56:07,01,09,1, 11.8,1,1, 6.667, 10483.700, 381.473, 52827.072 24/04/12,11:56:07,02,09,1, 11.8,1,1, 6.667, 10483.720, 381.465, 52826.976 24/04/12,11:56:07,03,09,1, 11.8,1,1, 6.667, 10483.689, 381.502, 52827.051 24/04/12,11:56:07,04,09,1, 11.8,1,1, 6.667, 10483.697, 381.497, 52826.991 24/04/12,11:56:07,05,09,1, 11.8,1,1, 6.667, 10483.683, 381.493, 52827.072 24/04/12,11:56:07,06,09,1, 11.8,1,1, 6.667, 10483.700, 381.500, 52827.049 24/04/12,11:56:07,07,09,1, 11.8,1,1, 6.667, 10483.703, 381.530, 52827.105 24/04/12,11:56:07,08,09,1, 11.8,1,1, 6.667, 10483.705, 381.510, 52827.011 24/04/12,11:56:07,09,09,1, 11.8,1,1, 6.667, 10483.691, 381.475, 52826.971 24/04/12,11:56:07,10,09,1, 11.8,1,1, 6.667, 10483.712, 381.471, 52827.009 24/04/12,11:56:07,11,09,1, 11.8,1,1, 6.667, 10483.715, 381.502, 52827.072 24/04/12,11:56:07,12,09,1, 11.8,1,1, 6.667, 10483.702, 381.506, 52827.028 24/04/12,11:56:07,13,09,1, 11.8,1,1, 6.667, 10483.715, 381.488, 52827.005 24/04/12,11:56:07,14,09,1, 11.8,1,1, 6.667, 10483.703, 381.499, 52826.981 24/04/12,11:56:07,15,09,1, 11.8,1,1, 6.667, 10483.726, 381.501, 52827.052 24/04/12,11:56:07,16,09,1, 11.8,1,1, 6.667, 10483.717, 381.496, 52827.087 24/04/12,11:56:07,17,09,1, 11.8,1,1, 6.667, 10483.700, 381.514, 52826.999 24/04/12,11:56:07,18,09,1, 11.8,1,1, 6.667, 10483.694, 381.475, 52827.024 24/04/12,11:56:07,19,09,1, 11.8,1,1, 6.667, 10483.725, 381.514, 52826.987 24/04/12,11:56:08,00,09,1, 11.9,1,1, 6.673, 10483.718, 381.514, 52826.987 24/04/12,11:56:08,01,09,1, 11.9,1,1, 6.673, 10483.708, 381.497, 52827.011 24/04/12,11:56:08,02,09,1, 11.9,1,1, 6.673, 10483.713, 381.493, 52827.027 24/04/12,11:56:08,03,09,1, 11.9,1,1, 6.673, 10483.705, 381.493, 52826.985 24/04/12,11:56:08,04,09,1, 11.9,1,1, 6.673, 10483.686, 381.495, 52826.954 24/04/12,11:56:08,05,09,1, 11.9,1,1, 6.673, 10483.701, 381.512, 52827.026 24/04/12,11:56:08,06,09,1, 11.9,1,1, 6.673, 10483.721, 381.508, 52827.020 24/04/12,11:56:08,07,09,1, 11.9,1,1, 6.673, 10483.686, 381.463, 52827.033 24/04/12,11:56:08,08,09,1, 11.9,1,1, 6.673, 10483.677, 381.486, 52827.058 24/04/12,11:56:08,09,09,1, 11.9,1,1, 6.673, 10483.700, 381.503, 52827.050 24/04/12,11:56:08,10,09,1, 11.9,1,1, 6.673, 10483.698, 381.480, 52826.978 24/04/12,11:56:08,11,09,1, 11.9,1,1, 6.673, 10483.689, 381.499, 52827.073 24/04/12,11:56:08,12,09,1, 11.9,1,1, 6.673, 10483.703, 381.500, 52826.993 24/04/12,11:56:08,13,09,1, 11.9,1,1, 6.673, 10483.713, 381.517, 52826.986 24/04/12,11:56:08,14,09,1, 11.9,1,1, 6.673, 10483.698, 381.517, 52827.031 24/04/12,11:56:08,15,09,1, 11.9,1,1, 6.673, 10483.682, 381.501, 52826.960 24/04/12,11:56:08,16,09,1, 11.9,1,1, 6.673, 10483.689, 381.486, 52827.031 24/04/12,11:56:08,17,09,1, 11.9,1,1, 6.673, 10483.702, 381.506, 52827.000 24/04/12,11:56:08,18,09,1, 11.9,1,1, 6.673, 10483.697, 381.521, 52827.064 24/04/12,11:56:08,19,09,1, 11.9,1,1, 6.673, 10483.714, 381.505, 52826.982 24/04/12,11:56:09,00,09,1, 11.9,1,1, 6.671, 10483.710, 381.505, 52826.982 24/04/12,11:56:09,01,09,1, 11.9,1,1, 6.671, 10483.705, 381.540, 52827.081 24/04/12,11:56:09,02,09,1, 11.9,1,1, 6.671, 10483.696, 381.525, 52827.081 24/04/12,11:56:09,03,09,1, 11.9,1,1, 6.671, 10483.694, 381.522, 52826.994 24/04/12,11:56:09,04,09,1, 11.9,1,1, 6.671, 10483.701, 381.514, 52827.034 24/04/12,11:56:09,05,09,1, 11.9,1,1, 6.671, 10483.714, 381.538, 52827.024 24/04/12,11:56:09,06,09,1, 11.9,1,1, 6.671, 10483.698, 381.500, 52827.030 24/04/12,11:56:09,07,09,1, 11.9,1,1, 6.671, 10483.686, 381.527, 52827.013 24/04/12,11:56:09,08,09,1, 11.9,1,1, 6.671, 10483.702, 381.510, 52827.036 24/04/12,11:56:09,09,09,1, 11.9,1,1, 6.671, 10483.702, 381.514, 52827.056 24/04/12,11:56:09,10,09,1, 11.9,1,1, 6.671, 10483.696, 381.525, 52827.030 24/04/12,11:56:09,11,09,1, 11.9,1,1, 6.671, 10483.707, 381.508, 52826.983 24/04/12,11:56:09,12,09,1, 11.9,1,1, 6.671, 10483.689, 381.507, 52827.034 24/04/12,11:56:09,13,09,1, 11.9,1,1, 6.671, 10483.687, 381.508, 52827.005 24/04/12,11:56:09,14,09,1, 11.9,1,1, 6.671, 10483.687, 381.506, 52827.103 24/04/12,11:56:09,15,09,1, 11.9,1,1, 6.671, 10483.684, 381.525, 52827.053 24/04/12,11:56:09,16,09,1, 11.9,1,1, 6.671, 10483.711, 381.518, 52827.020 24/04/12,11:56:09,17,09,1, 11.9,1,1, 6.671, 10483.705, 381.510, 52826.885 24/04/12,11:56:09,18,09,1, 11.9,1,1, 6.671, 10483.693, 381.529, 52827.067 24/04/12,11:56:09,19,09,1, 11.9,1,1, 6.671, 10483.672, 381.507, 52827.066 24/04/12,11:56:10,00,09,1, 12.0,1,1, 6.669, 10483.668, 381.507, 52827.066 24/04/12,11:56:10,01,09,1, 12.0,1,1, 6.669, 10483.709, 381.538, 52827.072 24/04/12,11:56:10,02,09,1, 12.0,1,1, 6.669, 10483.696, 381.514, 52827.058 24/04/12,11:56:10,03,09,1, 12.0,1,1, 6.669, 10483.700, 381.506, 52827.033 24/04/12,11:56:10,04,09,1, 12.0,1,1, 6.669, 10483.700, 381.518, 52827.044 24/04/12,11:56:10,05,09,1, 12.0,1,1, 6.669, 10483.675, 381.525, 52827.084 24/04/12,11:56:10,06,09,1, 12.0,1,1, 6.669, 10483.693, 381.512, 52826.989 24/04/12,11:56:10,07,09,1, 12.0,1,1, 6.669, 10483.696, 381.523, 52827.027 24/04/12,11:56:10,08,09,1, 12.0,1,1, 6.669, 10483.707, 381.515, 52827.040 24/04/12,11:56:10,09,09,1, 12.0,1,1, 6.669, 10483.703, 381.509, 52826.990 24/04/12,11:56:10,10,09,1, 12.0,1,1, 6.669, 10483.703, 381.524, 52826.996 24/04/12,11:56:10,11,09,1, 12.0,1,1, 6.669, 10483.696, 381.520, 52827.062 24/04/12,11:56:10,12,09,1, 12.0,1,1, 6.669, 10483.683, 381.516, 52827.047 24/04/12,11:56:10,13,09,1, 12.0,1,1, 6.669, 10483.701, 381.507, 52826.998 24/04/12,11:56:10,14,09,1, 12.0,1,1, 6.669, 10483.679, 381.540, 52827.053 24/04/12,11:56:10,15,09,1, 12.0,1,1, 6.669, 10483.678, 381.517, 52827.048 24/04/12,11:56:10,16,09,1, 12.0,1,1, 6.669, 10483.678, 381.519, 52826.978 24/04/12,11:56:10,17,09,1, 12.0,1,1, 6.669, 10483.667, 381.537, 52827.023 24/04/12,11:56:10,18,09,1, 12.0,1,1, 6.669, 10483.699, 381.523, 52827.031 24/04/12,11:56:10,19,09,1, 12.0,1,1, 6.669, 10483.697, 381.550, 52827.022 24/04/12,11:56:11,00,09,1, 11.8,1,1, 6.674, 10483.693, 381.550, 52827.022 24/04/12,11:56:11,01,09,1, 11.8,1,1, 6.674, 10483.683, 381.555, 52827.058 24/04/12,11:56:11,02,09,1, 11.8,1,1, 6.674, 10483.673, 381.544, 52827.042 24/04/12,11:56:11,03,09,1, 11.8,1,1, 6.674, 10483.686, 381.520, 52827.019 24/04/12,11:56:11,04,09,1, 11.8,1,1, 6.674, 10483.655, 381.508, 52827.028 24/04/12,11:56:11,05,09,1, 11.8,1,1, 6.674, 10483.685, 381.560, 52827.035 24/04/12,11:56:11,06,09,1, 11.8,1,1, 6.674, 10483.694, 381.535, 52827.024 24/04/12,11:56:11,07,09,1, 11.8,1,1, 6.674, 10483.679, 381.532, 52827.074 24/04/12,11:56:11,08,09,1, 11.8,1,1, 6.674, 10483.654, 381.535, 52827.085 24/04/12,11:56:11,09,09,1, 11.8,1,1, 6.674, 10483.683, 381.506, 52826.978 24/04/12,11:56:11,10,09,1, 11.8,1,1, 6.674, 10483.683, 381.539, 52827.024 24/04/12,11:56:11,11,09,1, 11.8,1,1, 6.674, 10483.682, 381.532, 52827.080 24/04/12,11:56:11,12,09,1, 11.8,1,1, 6.674, 10483.685, 381.532, 52827.040 24/04/12,11:56:11,13,09,1, 11.8,1,1, 6.674, 10483.652, 381.538, 52827.032 24/04/12,11:56:11,14,09,1, 11.8,1,1, 6.674, 10483.683, 381.564, 52827.036 24/04/12,11:56:11,15,09,1, 11.8,1,1, 6.674, 10483.671, 381.524, 52827.020 24/04/12,11:56:11,16,09,1, 11.8,1,1, 6.674, 10483.657, 381.548, 52827.036 24/04/12,11:56:11,17,09,1, 11.8,1,1, 6.674, 10483.674, 381.529, 52827.052 24/04/12,11:56:11,18,09,1, 11.8,1,1, 6.674, 10483.652, 381.545, 52827.069 24/04/12,11:56:11,19,09,1, 11.8,1,1, 6.674, 10483.632, 381.529, 52827.013 24/04/12,11:56:12,00,08,1, 11.9,1,1, 6.670, 10483.626, 381.529, 52827.013 24/04/12,11:56:12,01,08,1, 11.9,1,1, 6.670, 10483.667, 381.542, 52827.070 24/04/12,11:56:12,02,08,1, 11.9,1,1, 6.670, 10483.671, 381.550, 52827.048 24/04/12,11:56:12,03,08,1, 11.9,1,1, 6.670, 10483.668, 381.533, 52826.967 24/04/12,11:56:12,04,08,1, 11.9,1,1, 6.670, 10483.673, 381.531, 52826.937 24/04/12,11:56:12,05,08,1, 11.9,1,1, 6.670, 10483.656, 381.514, 52827.031 24/04/12,11:56:12,06,08,1, 11.9,1,1, 6.670, 10483.689, 381.527, 52826.994 24/04/12,11:56:12,07,08,1, 11.9,1,1, 6.670, 10483.672, 381.531, 52827.088 24/04/12,11:56:12,08,08,1, 11.9,1,1, 6.670, 10483.677, 381.531, 52826.945 24/04/12,11:56:12,09,08,1, 11.9,1,1, 6.670, 10483.649, 381.545, 52827.042 24/04/12,11:56:12,10,08,1, 11.9,1,1, 6.670, 10483.668, 381.542, 52827.082 24/04/12,11:56:12,11,08,1, 11.9,1,1, 6.670, 10483.693, 381.514, 52827.018 24/04/12,11:56:12,12,08,1, 11.9,1,1, 6.670, 10483.657, 381.525, 52827.009 24/04/12,11:56:12,13,08,1, 11.9,1,1, 6.670, 10483.670, 381.515, 52826.940 24/04/12,11:56:12,14,08,1, 11.9,1,1, 6.670, 10483.664, 381.543, 52827.093 24/04/12,11:56:12,15,08,1, 11.9,1,1, 6.670, 10483.659, 381.527, 52826.993 24/04/12,11:56:12,16,08,1, 11.9,1,1, 6.670, 10483.647, 381.534, 52827.057 24/04/12,11:56:12,17,08,1, 11.9,1,1, 6.670, 10483.647, 381.541, 52827.032 24/04/12,11:56:12,18,08,1, 11.9,1,1, 6.670, 10483.684, 381.535, 52827.028 24/04/12,11:56:12,19,08,1, 11.9,1,1, 6.670, 10483.688, 381.537, 52827.023 24/04/12,11:56:13,00,08,1, 11.9,1,1, 6.670, 10483.685, 381.537, 52827.023 24/04/12,11:56:13,01,08,1, 11.9,1,1, 6.670, 10483.657, 381.524, 52827.062 24/04/12,11:56:13,02,08,1, 11.9,1,1, 6.670, 10483.685, 381.521, 52827.026 24/04/12,11:56:13,03,08,1, 11.9,1,1, 6.670, 10483.669, 381.530, 52827.010 24/04/12,11:56:13,04,08,1, 11.9,1,1, 6.670, 10483.673, 381.538, 52827.018 24/04/12,11:56:13,05,08,1, 11.9,1,1, 6.670, 10483.664, 381.533, 52827.016 24/04/12,11:56:13,06,08,1, 11.9,1,1, 6.670, 10483.661, 381.525, 52827.028 24/04/12,11:56:13,07,08,1, 11.9,1,1, 6.670, 10483.667, 381.541, 52827.044 24/04/12,11:56:13,08,08,1, 11.9,1,1, 6.670, 10483.676, 381.551, 52827.057 24/04/12,11:56:13,09,08,1, 11.9,1,1, 6.670, 10483.674, 381.551, 52827.031 24/04/12,11:56:13,10,08,1, 11.9,1,1, 6.670, 10483.680, 381.520, 52827.047 24/04/12,11:56:13,11,08,1, 11.9,1,1, 6.670, 10483.664, 381.528, 52827.031 24/04/12,11:56:13,12,08,1, 11.9,1,1, 6.670, 10483.659, 381.530, 52826.975 24/04/12,11:56:13,13,08,1, 11.9,1,1, 6.670, 10483.682, 381.519, 52826.979 24/04/12,11:56:13,14,08,1, 11.9,1,1, 6.670, 10483.681, 381.530, 52827.011 24/04/12,11:56:13,15,08,1, 11.9,1,1, 6.670, 10483.676, 381.526, 52827.020 24/04/12,11:56:13,16,08,1, 11.9,1,1, 6.670, 10483.642, 381.535, 52826.907 24/04/12,11:56:13,17,08,1, 11.9,1,1, 6.670, 10483.670, 381.516, 52827.065 24/04/12,11:56:13,18,08,1, 11.9,1,1, 6.670, 10483.666, 381.537, 52827.037 24/04/12,11:56:13,19,08,1, 11.9,1,1, 6.670, 10483.653, 381.533, 52827.010 24/04/12,11:56:14,00,08,1, 12.0,1,1, 6.671, 10483.651, 381.533, 52827.010 24/04/12,11:56:14,01,08,1, 12.0,1,1, 6.671, 10483.661, 381.544, 52827.019 24/04/12,11:56:14,02,08,1, 12.0,1,1, 6.671, 10483.659, 381.535, 52827.008 24/04/12,11:56:14,03,08,1, 12.0,1,1, 6.671, 10483.673, 381.527, 52827.023 24/04/12,11:56:14,04,08,1, 12.0,1,1, 6.671, 10483.655, 381.530, 52827.090 24/04/12,11:56:14,05,08,1, 12.0,1,1, 6.671, 10483.648, 381.528, 52827.091 24/04/12,11:56:14,06,08,1, 12.0,1,1, 6.671, 10483.649, 381.542, 52827.101 24/04/12,11:56:14,07,08,1, 12.0,1,1, 6.671, 10483.678, 381.513, 52826.989 24/04/12,11:56:14,08,08,1, 12.0,1,1, 6.671, 10483.665, 381.522, 52827.008 24/04/12,11:56:14,09,08,1, 12.0,1,1, 6.671, 10483.663, 381.521, 52827.042 24/04/12,11:56:14,10,08,1, 12.0,1,1, 6.671, 10483.670, 381.531, 52827.093 24/04/12,11:56:14,11,08,1, 12.0,1,1, 6.671, 10483.671, 381.527, 52827.045 24/04/12,11:56:14,12,08,1, 12.0,1,1, 6.671, 10483.659, 381.520, 52827.064 24/04/12,11:56:14,13,08,1, 12.0,1,1, 6.671, 10483.661, 381.521, 52826.990 24/04/12,11:56:14,14,08,1, 12.0,1,1, 6.671, 10483.656, 381.517, 52827.017 24/04/12,11:56:14,15,08,1, 12.0,1,1, 6.671, 10483.676, 381.513, 52827.047 24/04/12,11:56:14,16,08,1, 12.0,1,1, 6.671, 10483.655, 381.523, 52827.025 24/04/12,11:56:14,17,08,1, 12.0,1,1, 6.671, 10483.628, 381.535, 52827.013 24/04/12,11:56:14,18,08,1, 12.0,1,1, 6.671, 10483.657, 381.505, 52827.055 24/04/12,11:56:14,19,08,1, 12.0,1,1, 6.671, 10483.675, 381.511, 52827.030 24/04/12,11:56:15,00,09,1, 11.9,1,1, 6.674, 10483.668, 381.511, 52827.030 24/04/12,11:56:15,01,09,1, 11.9,1,1, 6.674, 10483.661, 381.526, 52827.044 24/04/12,11:56:15,02,09,1, 11.9,1,1, 6.674, 10483.681, 381.522, 52826.993 24/04/12,11:56:15,03,09,1, 11.9,1,1, 6.674, 10483.679, 381.515, 52827.024 24/04/12,11:56:15,04,09,1, 11.9,1,1, 6.674, 10483.649, 381.522, 52827.026 24/04/12,11:56:15,05,09,1, 11.9,1,1, 6.674, 10483.679, 381.553, 52827.019 24/04/12,11:56:15,06,09,1, 11.9,1,1, 6.674, 10483.631, 381.513, 52827.094 24/04/12,11:56:15,07,09,1, 11.9,1,1, 6.674, 10483.642, 381.506, 52826.989 24/04/12,11:56:15,08,09,1, 11.9,1,1, 6.674, 10483.651, 381.517, 52827.012 24/04/12,11:56:15,09,09,1, 11.9,1,1, 6.674, 10483.632, 381.514, 52827.078 24/04/12,11:56:15,10,09,1, 11.9,1,1, 6.674, 10483.657, 381.530, 52827.065 24/04/12,11:56:15,11,09,1, 11.9,1,1, 6.674, 10483.657, 381.519, 52827.115 24/04/12,11:56:15,12,09,1, 11.9,1,1, 6.674, 10483.638, 381.519, 52827.008 24/04/12,11:56:15,13,09,1, 11.9,1,1, 6.674, 10483.657, 381.512, 52827.041 24/04/12,11:56:15,14,09,1, 11.9,1,1, 6.674, 10483.646, 381.522, 52827.069 24/04/12,11:56:15,15,09,1, 11.9,1,1, 6.674, 10483.646, 381.496, 52827.008 24/04/12,11:56:15,16,09,1, 11.9,1,1, 6.674, 10483.626, 381.537, 52827.008 24/04/12,11:56:15,17,09,1, 11.9,1,1, 6.674, 10483.659, 381.499, 52826.987 24/04/12,11:56:15,18,09,1, 11.9,1,1, 6.674, 10483.663, 381.523, 52827.122 24/04/12,11:56:15,19,09,1, 11.9,1,1, 6.674, 10483.686, 381.508, 52827.133 24/04/12,11:56:16,00,09,1, 12.0,1,1, 6.672, 10483.685, 381.508, 52827.133 24/04/12,11:56:16,01,09,1, 12.0,1,1, 6.672, 10483.657, 381.515, 52827.093 24/04/12,11:56:16,02,09,1, 12.0,1,1, 6.672, 10483.625, 381.518, 52827.026 24/04/12,11:56:16,03,09,1, 12.0,1,1, 6.672, 10483.635, 381.518, 52827.057 24/04/12,11:56:16,04,09,1, 12.0,1,1, 6.672, 10483.653, 381.537, 52827.064 24/04/12,11:56:16,05,09,1, 12.0,1,1, 6.672, 10483.643, 381.521, 52827.057 24/04/12,11:56:16,06,09,1, 12.0,1,1, 6.672, 10483.658, 381.521, 52827.029 24/04/12,11:56:16,07,09,1, 12.0,1,1, 6.672, 10483.660, 381.511, 52826.996 24/04/12,11:56:16,08,09,1, 12.0,1,1, 6.672, 10483.646, 381.525, 52827.056 24/04/12,11:56:16,09,09,1, 12.0,1,1, 6.672, 10483.639, 381.515, 52827.047 24/04/12,11:56:16,10,09,1, 12.0,1,1, 6.672, 10483.658, 381.509, 52827.038 24/04/12,11:56:16,11,09,1, 12.0,1,1, 6.672, 10483.658, 381.524, 52827.031 24/04/12,11:56:16,12,09,1, 12.0,1,1, 6.672, 10483.650, 381.513, 52827.074 24/04/12,11:56:16,13,09,1, 12.0,1,1, 6.672, 10483.639, 381.511, 52827.112 24/04/12,11:56:16,14,09,1, 12.0,1,1, 6.672, 10483.615, 381.530, 52827.092 24/04/12,11:56:16,15,09,1, 12.0,1,1, 6.672, 10483.629, 381.518, 52827.080 24/04/12,11:56:16,16,09,1, 12.0,1,1, 6.672, 10483.644, 381.508, 52827.074 24/04/12,11:56:16,17,09,1, 12.0,1,1, 6.672, 10483.643, 381.503, 52827.132 24/04/12,11:56:16,18,09,1, 12.0,1,1, 6.672, 10483.630, 381.502, 52827.039 24/04/12,11:56:16,19,09,1, 12.0,1,1, 6.672, 10483.646, 381.491, 52827.035 24/04/12,11:56:17,00,08,1, 11.9,1,1, 6.674, 10483.643, 381.491, 52827.035 24/04/12,11:56:17,01,08,1, 11.9,1,1, 6.674, 10483.622, 381.511, 52827.037 24/04/12,11:56:17,02,08,1, 11.9,1,1, 6.674, 10483.664, 381.514, 52827.042 24/04/12,11:56:17,03,08,1, 11.9,1,1, 6.674, 10483.637, 381.507, 52827.000 24/04/12,11:56:17,04,08,1, 11.9,1,1, 6.674, 10483.637, 381.501, 52827.022 24/04/12,11:56:17,05,08,1, 11.9,1,1, 6.674, 10483.652, 381.499, 52827.075 24/04/12,11:56:17,06,08,1, 11.9,1,1, 6.674, 10483.628, 381.498, 52827.024 24/04/12,11:56:17,07,08,1, 11.9,1,1, 6.674, 10483.622, 381.509, 52827.053 24/04/12,11:56:17,08,08,1, 11.9,1,1, 6.674, 10483.643, 381.503, 52827.050 24/04/12,11:56:17,09,08,1, 11.9,1,1, 6.674, 10483.628, 381.519, 52827.071 24/04/12,11:56:17,10,08,1, 11.9,1,1, 6.674, 10483.647, 381.523, 52827.056 24/04/12,11:56:17,11,08,1, 11.9,1,1, 6.674, 10483.620, 381.500, 52827.070 24/04/12,11:56:17,12,08,1, 11.9,1,1, 6.674, 10483.635, 381.503, 52827.059 24/04/12,11:56:17,13,08,1, 11.9,1,1, 6.674, 10483.652, 381.505, 52827.044 24/04/12,11:56:17,14,08,1, 11.9,1,1, 6.674, 10483.620, 381.515, 52827.080 24/04/12,11:56:17,15,08,1, 11.9,1,1, 6.674, 10483.595, 381.493, 52827.047 24/04/12,11:56:17,16,08,1, 11.9,1,1, 6.674, 10483.634, 381.512, 52827.020 24/04/12,11:56:17,17,08,1, 11.9,1,1, 6.674, 10483.616, 381.496, 52827.120 24/04/12,11:56:17,18,08,1, 11.9,1,1, 6.674, 10483.633, 381.506, 52827.104 24/04/12,11:56:17,19,08,1, 11.9,1,1, 6.674, 10483.622, 381.477, 52827.093 24/04/12,11:56:18,00,07,1, 11.9,1,1, 6.670, 10483.618, 381.477, 52827.093 24/04/12,11:56:18,01,07,1, 11.9,1,1, 6.670, 10483.636, 381.522, 52827.097 24/04/12,11:56:18,02,07,1, 11.9,1,1, 6.670, 10483.639, 381.524, 52827.102 24/04/12,11:56:18,03,07,1, 11.9,1,1, 6.670, 10483.598, 381.502, 52827.069 24/04/12,11:56:18,04,07,1, 11.9,1,1, 6.670, 10483.608, 381.512, 52827.017 24/04/12,11:56:18,05,07,1, 11.9,1,1, 6.670, 10483.605, 381.484, 52827.085 24/04/12,11:56:18,06,07,1, 11.9,1,1, 6.670, 10483.598, 381.521, 52827.035 24/04/12,11:56:18,07,07,1, 11.9,1,1, 6.670, 10483.608, 381.513, 52827.074 24/04/12,11:56:18,08,07,1, 11.9,1,1, 6.670, 10483.626, 381.502, 52827.036 24/04/12,11:56:18,09,07,1, 11.9,1,1, 6.670, 10483.623, 381.514, 52827.054 24/04/12,11:56:18,10,07,1, 11.9,1,1, 6.670, 10483.587, 381.498, 52827.084 24/04/12,11:56:18,11,07,1, 11.9,1,1, 6.670, 10483.607, 381.497, 52826.991 24/04/12,11:56:18,12,07,1, 11.9,1,1, 6.670, 10483.631, 381.507, 52827.067 24/04/12,11:56:18,13,07,1, 11.9,1,1, 6.670, 10483.590, 381.513, 52827.090 24/04/12,11:56:18,14,07,1, 11.9,1,1, 6.670, 10483.606, 381.530, 52827.097 24/04/12,11:56:18,15,07,1, 11.9,1,1, 6.670, 10483.572, 381.508, 52827.084 24/04/12,11:56:18,16,07,1, 11.9,1,1, 6.670, 10483.599, 381.477, 52827.097 24/04/12,11:56:18,17,07,1, 11.9,1,1, 6.670, 10483.596, 381.511, 52826.984 24/04/12,11:56:18,18,07,1, 11.9,1,1, 6.670, 10483.617, 381.502, 52827.123 24/04/12,11:56:18,19,07,1, 11.9,1,1, 6.670, 10483.579, 381.514, 52827.118 24/04/12,11:56:19,00,08,1, 11.9,1,1, 6.671, 10483.576, 381.514, 52827.118 24/04/12,11:56:19,01,08,1, 11.9,1,1, 6.671, 10483.579, 381.480, 52827.089 24/04/12,11:56:19,02,08,1, 11.9,1,1, 6.671, 10483.588, 381.518, 52827.104 24/04/12,11:56:19,03,08,1, 11.9,1,1, 6.671, 10483.590, 381.484, 52827.092 24/04/12,11:56:19,04,08,1, 11.9,1,1, 6.671, 10483.588, 381.504, 52827.057 24/04/12,11:56:19,05,08,1, 11.9,1,1, 6.671, 10483.591, 381.480, 52827.099 24/04/12,11:56:19,06,08,1, 11.9,1,1, 6.671, 10483.601, 381.516, 52827.014 24/04/12,11:56:19,07,08,1, 11.9,1,1, 6.671, 10483.612, 381.476, 52826.994 24/04/12,11:56:19,08,08,1, 11.9,1,1, 6.671, 10483.585, 381.510, 52827.106 24/04/12,11:56:19,09,08,1, 11.9,1,1, 6.671, 10483.584, 381.496, 52827.065 24/04/12,11:56:19,10,08,1, 11.9,1,1, 6.671, 10483.568, 381.486, 52827.013 24/04/12,11:56:19,11,08,1, 11.9,1,1, 6.671, 10483.611, 381.496, 52827.041 24/04/12,11:56:19,12,08,1, 11.9,1,1, 6.671, 10483.599, 381.497, 52827.020 24/04/12,11:56:19,13,08,1, 11.9,1,1, 6.671, 10483.584, 381.476, 52826.935 24/04/12,11:56:19,14,08,1, 11.9,1,1, 6.671, 10483.623, 381.492, 52827.046 24/04/12,11:56:19,15,08,1, 11.9,1,1, 6.671, 10483.574, 381.517, 52827.247 24/04/12,11:56:19,16,08,1, 11.9,1,1, 6.671, 10483.630, 381.460, 52827.057 24/04/12,11:56:19,17,08,1, 11.9,1,1, 6.671, 10483.622, 381.489, 52827.072 24/04/12,11:56:19,18,08,1, 11.9,1,1, 6.671, 10483.603, 381.510, 52827.081 24/04/12,11:56:19,19,08,1, 11.9,1,1, 6.671, 10483.579, 381.458, 52827.001 24/04/12,11:56:20,00,07,1, 11.9,1,1, 6.674, 10483.576, 381.458, 52827.001 24/04/12,11:56:20,01,07,1, 11.9,1,1, 6.674, 10483.569, 381.491, 52827.040 24/04/12,11:56:20,02,07,1, 11.9,1,1, 6.674, 10483.576, 381.469, 52827.058 24/04/12,11:56:20,03,07,1, 11.9,1,1, 6.674, 10483.581, 381.489, 52827.113 24/04/12,11:56:20,04,07,1, 11.9,1,1, 6.674, 10483.573, 381.471, 52826.973 24/04/12,11:56:20,05,07,1, 11.9,1,1, 6.674, 10483.597, 381.463, 52827.012 24/04/12,11:56:20,06,07,1, 11.9,1,1, 6.674, 10483.579, 381.488, 52826.992 24/04/12,11:56:20,07,07,1, 11.9,1,1, 6.674, 10483.586, 381.468, 52827.048 24/04/12,11:56:20,08,07,1, 11.9,1,1, 6.674, 10483.582, 381.500, 52827.077 24/04/12,11:56:20,09,07,1, 11.9,1,1, 6.674, 10483.559, 381.475, 52827.092 24/04/12,11:56:20,10,07,1, 11.9,1,1, 6.674, 10483.550, 381.499, 52827.108 24/04/12,11:56:20,11,07,1, 11.9,1,1, 6.674, 10483.564, 381.473, 52827.043 24/04/12,11:56:20,12,07,1, 11.9,1,1, 6.674, 10483.552, 381.476, 52827.065 24/04/12,11:56:20,13,07,1, 11.9,1,1, 6.674, 10483.572, 381.509, 52827.052 24/04/12,11:56:20,14,07,1, 11.9,1,1, 6.674, 10483.574, 381.475, 52827.025 24/04/12,11:56:20,15,07,1, 11.9,1,1, 6.674, 10483.577, 381.490, 52827.112 24/04/12,11:56:20,16,07,1, 11.9,1,1, 6.674, 10483.594, 381.491, 52827.078 24/04/12,11:56:20,17,07,1, 11.9,1,1, 6.674, 10483.561, 381.502, 52827.100 24/04/12,11:56:20,18,07,1, 11.9,1,1, 6.674, 10483.546, 381.503, 52827.034 24/04/12,11:56:20,19,07,1, 11.9,1,1, 6.674, 10483.570, 381.493, 52827.048 24/04/12,11:56:21,00,08,1, 12.0,1,1, 6.668, 10483.568, 381.493, 52827.048 24/04/12,11:56:21,01,08,1, 12.0,1,1, 6.668, 10483.570, 381.493, 52827.029 24/04/12,11:56:21,02,08,1, 12.0,1,1, 6.668, 10483.545, 381.485, 52827.027 24/04/12,11:56:21,03,08,1, 12.0,1,1, 6.668, 10483.551, 381.488, 52827.039 24/04/12,11:56:21,04,08,1, 12.0,1,1, 6.668, 10483.574, 381.508, 52827.065 24/04/12,11:56:21,05,08,1, 12.0,1,1, 6.668, 10483.558, 381.489, 52827.060 24/04/12,11:56:21,06,08,1, 12.0,1,1, 6.668, 10483.555, 381.495, 52827.096 24/04/12,11:56:21,07,08,1, 12.0,1,1, 6.668, 10483.549, 381.478, 52827.068 24/04/12,11:56:21,08,08,1, 12.0,1,1, 6.668, 10483.579, 381.483, 52827.050 24/04/12,11:56:21,09,08,1, 12.0,1,1, 6.668, 10483.548, 381.468, 52827.051 24/04/12,11:56:21,10,08,1, 12.0,1,1, 6.668, 10483.565, 381.513, 52827.115 24/04/12,11:56:21,11,08,1, 12.0,1,1, 6.668, 10483.544, 381.475, 52827.033 24/04/12,11:56:21,12,08,1, 12.0,1,1, 6.668, 10483.555, 381.473, 52827.040 24/04/12,11:56:21,13,08,1, 12.0,1,1, 6.668, 10483.577, 381.502, 52827.016 24/04/12,11:56:21,14,08,1, 12.0,1,1, 6.668, 10483.537, 381.468, 52826.854 24/04/12,11:56:21,15,08,1, 12.0,1,1, 6.668, 10483.538, 381.494, 52827.141 24/04/12,11:56:21,16,08,1, 12.0,1,1, 6.668, 10483.572, 381.508, 52827.128 24/04/12,11:56:21,17,08,1, 12.0,1,1, 6.668, 10483.550, 381.499, 52827.161 24/04/12,11:56:21,18,08,1, 12.0,1,1, 6.668, 10483.539, 381.509, 52827.129 24/04/12,11:56:21,19,08,1, 12.0,1,1, 6.668, 10483.557, 381.490, 52827.056 24/04/12,11:56:22,00,08,1, 11.9,1,1, 6.675, 10483.551, 381.490, 52827.056 24/04/12,11:56:22,01,08,1, 11.9,1,1, 6.675, 10483.514, 381.486, 52827.053 24/04/12,11:56:22,02,08,1, 11.9,1,1, 6.675, 10483.543, 381.461, 52827.022 24/04/12,11:56:22,03,08,1, 11.9,1,1, 6.675, 10483.536, 381.487, 52827.076 24/04/12,11:56:22,04,08,1, 11.9,1,1, 6.675, 10483.537, 381.480, 52827.110 24/04/12,11:56:22,05,08,1, 11.9,1,1, 6.675, 10483.526, 381.506, 52827.069 24/04/12,11:56:22,06,08,1, 11.9,1,1, 6.675, 10483.546, 381.490, 52827.110 24/04/12,11:56:22,07,08,1, 11.9,1,1, 6.675, 10483.542, 381.505, 52827.141 24/04/12,11:56:22,08,08,1, 11.9,1,1, 6.675, 10483.524, 381.481, 52827.065 24/04/12,11:56:22,09,08,1, 11.9,1,1, 6.675, 10483.533, 381.482, 52827.044 24/04/12,11:56:22,10,08,1, 11.9,1,1, 6.675, 10483.508, 381.484, 52827.037 24/04/12,11:56:22,11,08,1, 11.9,1,1, 6.675, 10483.512, 381.464, 52827.032 24/04/12,11:56:22,12,08,1, 11.9,1,1, 6.675, 10483.511, 381.494, 52827.104 24/04/12,11:56:22,13,08,1, 11.9,1,1, 6.675, 10483.536, 381.501, 52827.034 24/04/12,11:56:22,14,08,1, 11.9,1,1, 6.675, 10483.524, 381.465, 52827.060 24/04/12,11:56:22,15,08,1, 11.9,1,1, 6.675, 10483.531, 381.502, 52827.088 24/04/12,11:56:22,16,08,1, 11.9,1,1, 6.675, 10483.537, 381.479, 52827.061 24/04/12,11:56:22,17,08,1, 11.9,1,1, 6.675, 10483.521, 381.469, 52827.034 24/04/12,11:56:22,18,08,1, 11.9,1,1, 6.675, 10483.523, 381.473, 52827.069 24/04/12,11:56:22,19,08,1, 11.9,1,1, 6.675, 10483.513, 381.487, 52827.066 24/04/12,11:56:23,00,08,1, 11.9,1,1, 6.672, 10483.509, 381.487, 52827.066 24/04/12,11:56:23,01,08,1, 11.9,1,1, 6.672, 10483.506, 381.482, 52827.087 24/04/12,11:56:23,02,08,1, 11.9,1,1, 6.672, 10483.525, 381.507, 52827.041 24/04/12,11:56:23,03,08,1, 11.9,1,1, 6.672, 10483.518, 381.492, 52827.072 24/04/12,11:56:23,04,08,1, 11.9,1,1, 6.672, 10483.511, 381.486, 52827.139 24/04/12,11:56:23,05,08,1, 11.9,1,1, 6.672, 10483.479, 381.506, 52827.115 24/04/12,11:56:23,06,08,1, 11.9,1,1, 6.672, 10483.486, 381.489, 52827.111 24/04/12,11:56:23,07,08,1, 11.9,1,1, 6.672, 10483.485, 381.492, 52827.098 24/04/12,11:56:23,08,08,1, 11.9,1,1, 6.672, 10483.495, 381.503, 52827.110 24/04/12,11:56:23,09,08,1, 11.9,1,1, 6.672, 10483.501, 381.465, 52827.031 24/04/12,11:56:23,10,08,1, 11.9,1,1, 6.672, 10483.468, 381.485, 52827.050 24/04/12,11:56:23,11,08,1, 11.9,1,1, 6.672, 10483.495, 381.478, 52827.049 24/04/12,11:56:23,12,08,1, 11.9,1,1, 6.672, 10483.474, 381.496, 52827.074 24/04/12,11:56:23,13,08,1, 11.9,1,1, 6.672, 10483.502, 381.493, 52827.089 24/04/12,11:56:23,14,08,1, 11.9,1,1, 6.672, 10483.484, 381.503, 52827.081 24/04/12,11:56:23,15,08,1, 11.9,1,1, 6.672, 10483.498, 381.475, 52827.040 24/04/12,11:56:23,16,08,1, 11.9,1,1, 6.672, 10483.492, 381.495, 52827.073 24/04/12,11:56:23,17,08,1, 11.9,1,1, 6.672, 10483.468, 381.497, 52827.117 24/04/12,11:56:23,18,08,1, 11.9,1,1, 6.672, 10483.486, 381.503, 52827.119 24/04/12,11:56:23,19,08,1, 11.9,1,1, 6.672, 10483.498, 381.464, 52827.062 24/04/12,11:56:24,00,08,1, 11.9,1,1, 6.676, 10483.493, 381.464, 52827.062 24/04/12,11:56:24,01,08,1, 11.9,1,1, 6.676, 10483.478, 381.478, 52827.093 24/04/12,11:56:24,02,08,1, 11.9,1,1, 6.676, 10483.493, 381.489, 52827.125 24/04/12,11:56:24,03,08,1, 11.9,1,1, 6.676, 10483.483, 381.485, 52827.118 24/04/12,11:56:24,04,08,1, 11.9,1,1, 6.676, 10483.462, 381.483, 52827.088 24/04/12,11:56:24,05,08,1, 11.9,1,1, 6.676, 10483.482, 381.499, 52827.051 24/04/12,11:56:24,06,08,1, 11.9,1,1, 6.676, 10483.477, 381.467, 52827.095 24/04/12,11:56:24,07,08,1, 11.9,1,1, 6.676, 10483.480, 381.493, 52827.117 24/04/12,11:56:24,08,08,1, 11.9,1,1, 6.676, 10483.474, 381.497, 52827.038 24/04/12,11:56:24,09,08,1, 11.9,1,1, 6.676, 10483.463, 381.483, 52827.058 24/04/12,11:56:24,10,08,1, 11.9,1,1, 6.676, 10483.431, 381.478, 52827.069 24/04/12,11:56:24,11,08,1, 11.9,1,1, 6.676, 10483.459, 381.475, 52827.085 24/04/12,11:56:24,12,08,1, 11.9,1,1, 6.676, 10483.465, 381.464, 52827.069 24/04/12,11:56:24,13,08,1, 11.9,1,1, 6.676, 10483.463, 381.465, 52827.057 24/04/12,11:56:24,14,08,1, 11.9,1,1, 6.676, 10483.475, 381.489, 52827.102 24/04/12,11:56:24,15,08,1, 11.9,1,1, 6.676, 10483.478, 381.474, 52827.072 24/04/12,11:56:24,16,08,1, 11.9,1,1, 6.676, 10483.433, 381.472, 52827.093 24/04/12,11:56:24,17,08,1, 11.9,1,1, 6.676, 10483.442, 381.471, 52827.081 24/04/12,11:56:24,18,08,1, 11.9,1,1, 6.676, 10483.484, 381.483, 52827.053 24/04/12,11:56:24,19,08,1, 11.9,1,1, 6.676, 10483.450, 381.475, 52827.059 24/04/12,11:56:25,00,08,1, 11.8,1,1, 6.677, 10483.443, 381.475, 52827.059 24/04/12,11:56:25,01,08,1, 11.8,1,1, 6.677, 10483.443, 381.464, 52827.066 24/04/12,11:56:25,02,08,1, 11.8,1,1, 6.677, 10483.441, 381.472, 52827.119 24/04/12,11:56:25,03,08,1, 11.8,1,1, 6.677, 10483.415, 381.471, 52827.063 24/04/12,11:56:25,04,08,1, 11.8,1,1, 6.677, 10483.430, 381.471, 52827.073 24/04/12,11:56:25,05,08,1, 11.8,1,1, 6.677, 10483.442, 381.478, 52827.056 24/04/12,11:56:25,06,08,1, 11.8,1,1, 6.677, 10483.429, 381.473, 52827.069 24/04/12,11:56:25,07,08,1, 11.8,1,1, 6.677, 10483.441, 381.435, 52827.009 24/04/12,11:56:25,08,08,1, 11.8,1,1, 6.677, 10483.431, 381.458, 52827.048 24/04/12,11:56:25,09,08,1, 11.8,1,1, 6.677, 10483.421, 381.457, 52827.041 24/04/12,11:56:25,10,08,1, 11.8,1,1, 6.677, 10483.418, 381.466, 52827.067 24/04/12,11:56:25,11,08,1, 11.8,1,1, 6.677, 10483.377, 381.481, 52827.144 24/04/12,11:56:25,12,08,1, 11.8,1,1, 6.677, 10483.436, 381.473, 52827.137 24/04/12,11:56:25,13,08,1, 11.8,1,1, 6.677, 10483.429, 381.452, 52827.039 24/04/12,11:56:25,14,08,1, 11.8,1,1, 6.677, 10483.428, 381.447, 52827.039 24/04/12,11:56:25,15,08,1, 11.8,1,1, 6.677, 10483.398, 381.456, 52827.068 24/04/12,11:56:25,16,08,1, 11.8,1,1, 6.677, 10483.405, 381.473, 52827.174 24/04/12,11:56:25,17,08,1, 11.8,1,1, 6.677, 10483.463, 381.456, 52827.081 24/04/12,11:56:25,18,08,1, 11.8,1,1, 6.677, 10483.425, 381.454, 52827.017 24/04/12,11:56:25,19,08,1, 11.8,1,1, 6.677, 10483.399, 381.442, 52827.061 24/04/12,11:56:26,00,08,1, 11.9,1,1, 6.674, 10483.392, 381.442, 52827.061 24/04/12,11:56:26,01,08,1, 11.9,1,1, 6.674, 10483.407, 381.480, 52827.159 24/04/12,11:56:26,02,08,1, 11.9,1,1, 6.674, 10483.421, 381.452, 52827.117 24/04/12,11:56:26,03,08,1, 11.9,1,1, 6.674, 10483.406, 381.446, 52827.051 24/04/12,11:56:26,04,08,1, 11.9,1,1, 6.674, 10483.411, 381.462, 52827.089 24/04/12,11:56:26,05,08,1, 11.9,1,1, 6.674, 10483.415, 381.468, 52827.135 24/04/12,11:56:26,06,08,1, 11.9,1,1, 6.674, 10483.417, 381.458, 52827.056 24/04/12,11:56:26,07,08,1, 11.9,1,1, 6.674, 10483.407, 381.441, 52827.149 24/04/12,11:56:26,08,08,1, 11.9,1,1, 6.674, 10483.411, 381.458, 52827.090 24/04/12,11:56:26,09,08,1, 11.9,1,1, 6.674, 10483.408, 381.472, 52827.069 24/04/12,11:56:26,10,08,1, 11.9,1,1, 6.674, 10483.406, 381.454, 52827.096 24/04/12,11:56:26,11,08,1, 11.9,1,1, 6.674, 10483.417, 381.460, 52827.078 24/04/12,11:56:26,12,08,1, 11.9,1,1, 6.674, 10483.428, 381.458, 52827.154 24/04/12,11:56:26,13,08,1, 11.9,1,1, 6.674, 10483.408, 381.431, 52827.058 24/04/12,11:56:26,14,08,1, 11.9,1,1, 6.674, 10483.397, 381.453, 52827.081 24/04/12,11:56:26,15,08,1, 11.9,1,1, 6.674, 10483.363, 381.461, 52827.071 24/04/12,11:56:26,16,08,1, 11.9,1,1, 6.674, 10483.378, 381.442, 52827.113 24/04/12,11:56:26,17,08,1, 11.9,1,1, 6.674, 10483.372, 381.467, 52827.107 24/04/12,11:56:26,18,08,1, 11.9,1,1, 6.674, 10483.379, 381.461, 52827.100 24/04/12,11:56:26,19,08,1, 11.9,1,1, 6.674, 10483.372, 381.456, 52827.087 24/04/12,11:56:27,00,08,1, 11.9,1,1, 6.674, 10483.367, 381.456, 52827.087 24/04/12,11:56:27,01,08,1, 11.9,1,1, 6.674, 10483.406, 381.449, 52827.061 24/04/12,11:56:27,02,08,1, 11.9,1,1, 6.674, 10483.388, 381.451, 52827.047 24/04/12,11:56:27,03,08,1, 11.9,1,1, 6.674, 10483.398, 381.437, 52827.049 24/04/12,11:56:27,04,08,1, 11.9,1,1, 6.674, 10483.380, 381.443, 52827.101 24/04/12,11:56:27,05,08,1, 11.9,1,1, 6.674, 10483.381, 381.442, 52827.109 24/04/12,11:56:27,06,08,1, 11.9,1,1, 6.674, 10483.362, 381.443, 52827.237 24/04/12,11:56:27,07,08,1, 11.9,1,1, 6.674, 10483.391, 381.404, 52827.025 24/04/12,11:56:27,08,08,1, 11.9,1,1, 6.674, 10483.388, 381.411, 52827.058 24/04/12,11:56:27,09,08,1, 11.9,1,1, 6.674, 10483.340, 381.402, 52827.042 24/04/12,11:56:27,10,08,1, 11.9,1,1, 6.674, 10483.372, 381.454, 52827.106 24/04/12,11:56:27,11,08,1, 11.9,1,1, 6.674, 10483.368, 381.428, 52827.066 24/04/12,11:56:27,12,08,1, 11.9,1,1, 6.674, 10483.385, 381.425, 52827.005 24/04/12,11:56:27,13,08,1, 11.9,1,1, 6.674, 10483.362, 381.410, 52827.027 24/04/12,11:56:27,14,08,1, 11.9,1,1, 6.674, 10483.356, 381.429, 52827.088 24/04/12,11:56:27,15,08,1, 11.9,1,1, 6.674, 10483.360, 381.395, 52827.038 24/04/12,11:56:27,16,08,1, 11.9,1,1, 6.674, 10483.372, 381.440, 52827.076 24/04/12,11:56:27,17,08,1, 11.9,1,1, 6.674, 10483.376, 381.428, 52827.123 24/04/12,11:56:27,18,08,1, 11.9,1,1, 6.674, 10483.366, 381.428, 52827.113 24/04/12,11:56:27,19,08,1, 11.9,1,1, 6.674, 10483.373, 381.414, 52827.046 24/04/12,11:56:28,00,08,1, 11.9,1,1, 6.671, 10483.367, 381.414, 52827.046 24/04/12,11:56:28,01,08,1, 11.9,1,1, 6.671, 10483.347, 381.436, 52827.047 24/04/12,11:56:28,02,08,1, 11.9,1,1, 6.671, 10483.388, 381.416, 52827.025 24/04/12,11:56:28,03,08,1, 11.9,1,1, 6.671, 10483.348, 381.435, 52827.036 24/04/12,11:56:28,04,08,1, 11.9,1,1, 6.671, 10483.350, 381.417, 52827.009 24/04/12,11:56:28,05,08,1, 11.9,1,1, 6.671, 10483.361, 381.411, 52827.022 24/04/12,11:56:28,06,08,1, 11.9,1,1, 6.671, 10483.370, 381.421, 52827.079 24/04/12,11:56:28,07,08,1, 11.9,1,1, 6.671, 10483.353, 381.412, 52826.999 24/04/12,11:56:28,08,08,1, 11.9,1,1, 6.671, 10483.365, 381.392, 52827.096 24/04/12,11:56:28,09,08,1, 11.9,1,1, 6.671, 10483.353, 381.402, 52827.068 24/04/12,11:56:28,10,08,1, 11.9,1,1, 6.671, 10483.371, 381.405, 52827.038 24/04/12,11:56:28,11,08,1, 11.9,1,1, 6.671, 10483.348, 381.429, 52827.084 24/04/12,11:56:28,12,08,1, 11.9,1,1, 6.671, 10483.361, 381.422, 52827.064 24/04/12,11:56:28,13,08,1, 11.9,1,1, 6.671, 10483.361, 381.417, 52827.108 24/04/12,11:56:28,14,08,1, 11.9,1,1, 6.671, 10483.375, 381.415, 52827.044 24/04/12,11:56:28,15,08,1, 11.9,1,1, 6.671, 10483.353, 381.423, 52827.073 24/04/12,11:56:28,16,08,1, 11.9,1,1, 6.671, 10483.371, 381.419, 52827.003 24/04/12,11:56:28,17,08,1, 11.9,1,1, 6.671, 10483.361, 381.409, 52827.041 24/04/12,11:56:28,18,08,1, 11.9,1,1, 6.671, 10483.340, 381.447, 52827.107 24/04/12,11:56:28,19,08,1, 11.9,1,1, 6.671, 10483.347, 381.405, 52827.107 24/04/12,11:56:29,00,08,1, 11.9,1,1, 6.672, 10483.342, 381.405, 52827.107 24/04/12,11:56:29,01,08,1, 11.9,1,1, 6.672, 10483.339, 381.408, 52827.103 24/04/12,11:56:29,02,08,1, 11.9,1,1, 6.672, 10483.361, 381.421, 52827.056 24/04/12,11:56:29,03,08,1, 11.9,1,1, 6.672, 10483.341, 381.409, 52827.094 24/04/12,11:56:29,04,08,1, 11.9,1,1, 6.672, 10483.347, 381.404, 52827.011 24/04/12,11:56:29,05,08,1, 11.9,1,1, 6.672, 10483.364, 381.394, 52827.079 24/04/12,11:56:29,06,08,1, 11.9,1,1, 6.672, 10483.347, 381.408, 52827.035 24/04/12,11:56:29,07,08,1, 11.9,1,1, 6.672, 10483.354, 381.417, 52827.051 24/04/12,11:56:29,08,08,1, 11.9,1,1, 6.672, 10483.339, 381.421, 52827.012 24/04/12,11:56:29,09,08,1, 11.9,1,1, 6.672, 10483.342, 381.414, 52827.034 24/04/12,11:56:29,10,08,1, 11.9,1,1, 6.672, 10483.355, 381.414, 52827.037 24/04/12,11:56:29,11,08,1, 11.9,1,1, 6.672, 10483.345, 381.420, 52827.146 24/04/12,11:56:29,12,08,1, 11.9,1,1, 6.672, 10483.325, 381.428, 52827.068 24/04/12,11:56:29,13,08,1, 11.9,1,1, 6.672, 10483.318, 381.404, 52827.113 24/04/12,11:56:29,14,08,1, 11.9,1,1, 6.672, 10483.321, 381.409, 52827.060 24/04/12,11:56:29,15,08,1, 11.9,1,1, 6.672, 10483.344, 381.393, 52827.021 24/04/12,11:56:29,16,08,1, 11.9,1,1, 6.672, 10483.330, 381.414, 52827.083 24/04/12,11:56:29,17,08,1, 11.9,1,1, 6.672, 10483.355, 381.395, 52827.064 24/04/12,11:56:29,18,08,1, 11.9,1,1, 6.672, 10483.322, 381.413, 52827.022 24/04/12,11:56:29,19,08,1, 11.9,1,1, 6.672, 10483.311, 381.403, 52827.064 24/04/12,11:56:30,00,08,1, 11.9,1,1, 6.675, 10483.309, 381.403, 52827.064 24/04/12,11:56:30,01,08,1, 11.9,1,1, 6.675, 10483.327, 381.422, 52827.128 24/04/12,11:56:30,02,08,1, 11.9,1,1, 6.675, 10483.304, 381.382, 52827.090 24/04/12,11:56:30,03,08,1, 11.9,1,1, 6.675, 10483.341, 381.375, 52827.034 24/04/12,11:56:30,04,08,1, 11.9,1,1, 6.675, 10483.325, 381.383, 52827.095 24/04/12,11:56:30,05,08,1, 11.9,1,1, 6.675, 10483.318, 381.370, 52827.076 24/04/12,11:56:30,06,08,1, 11.9,1,1, 6.675, 10483.309, 381.380, 52827.028 24/04/12,11:56:30,07,08,1, 11.9,1,1, 6.675, 10483.307, 381.399, 52827.078 24/04/12,11:56:30,08,08,1, 11.9,1,1, 6.675, 10483.320, 381.384, 52827.044 24/04/12,11:56:30,09,08,1, 11.9,1,1, 6.675, 10483.308, 381.397, 52827.128 24/04/12,11:56:30,10,08,1, 11.9,1,1, 6.675, 10483.315, 381.369, 52827.044 24/04/12,11:56:30,11,08,1, 11.9,1,1, 6.675, 10483.313, 381.368, 52827.048 24/04/12,11:56:30,12,08,1, 11.9,1,1, 6.675, 10483.312, 381.361, 52827.006 24/04/12,11:56:30,13,08,1, 11.9,1,1, 6.675, 10483.327, 381.368, 52827.078 24/04/12,11:56:30,14,08,1, 11.9,1,1, 6.675, 10483.319, 381.367, 52827.035 24/04/12,11:56:30,15,08,1, 11.9,1,1, 6.675, 10483.311, 381.347, 52827.059 24/04/12,11:56:30,16,08,1, 11.9,1,1, 6.675, 10483.337, 381.374, 52827.115 24/04/12,11:56:30,17,08,1, 11.9,1,1, 6.675, 10483.321, 381.372, 52827.010 24/04/12,11:56:30,18,08,1, 11.9,1,1, 6.675, 10483.335, 381.376, 52827.111 24/04/12,11:56:30,19,08,1, 11.9,1,1, 6.675, 10483.314, 381.373, 52827.105 24/04/12,11:56:31,00,08,1, 12.0,1,1, 6.667, 10483.309, 381.373, 52827.105 24/04/12,11:56:31,01,08,1, 12.0,1,1, 6.667, 10483.303, 381.359, 52827.053 24/04/12,11:56:31,02,08,1, 12.0,1,1, 6.667, 10483.303, 381.402, 52827.106 24/04/12,11:56:31,03,08,1, 12.0,1,1, 6.667, 10483.304, 381.353, 52827.157 24/04/12,11:56:31,04,08,1, 12.0,1,1, 6.667, 10483.313, 381.376, 52827.050 24/04/12,11:56:31,05,08,1, 12.0,1,1, 6.667, 10483.337, 381.356, 52827.030 24/04/12,11:56:31,06,08,1, 12.0,1,1, 6.667, 10483.297, 381.374, 52827.130 24/04/12,11:56:31,07,08,1, 12.0,1,1, 6.667, 10483.293, 381.360, 52827.033 24/04/12,11:56:31,08,08,1, 12.0,1,1, 6.667, 10483.299, 381.372, 52827.148 24/04/12,11:56:31,09,08,1, 12.0,1,1, 6.667, 10483.287, 381.375, 52827.038 24/04/12,11:56:31,10,08,1, 12.0,1,1, 6.667, 10483.306, 381.354, 52826.993 24/04/12,11:56:31,11,08,1, 12.0,1,1, 6.667, 10483.268, 381.346, 52827.015 24/04/12,11:56:31,12,08,1, 12.0,1,1, 6.667, 10483.298, 381.357, 52827.030 24/04/12,11:56:31,13,08,1, 12.0,1,1, 6.667, 10483.278, 381.372, 52827.033 24/04/12,11:56:31,14,08,1, 12.0,1,1, 6.667, 10483.304, 381.358, 52827.091 24/04/12,11:56:31,15,08,1, 12.0,1,1, 6.667, 10483.270, 381.379, 52827.005 24/04/12,11:56:31,16,08,1, 12.0,1,1, 6.667, 10483.291, 381.366, 52827.078 24/04/12,11:56:31,17,08,1, 12.0,1,1, 6.667, 10483.276, 381.378, 52827.022 24/04/12,11:56:31,18,08,1, 12.0,1,1, 6.667, 10483.257, 381.365, 52827.113 24/04/12,11:56:31,19,08,1, 12.0,1,1, 6.667, 10483.279, 381.368, 52827.090 24/04/12,11:56:32,00,07,1, 11.9,1,1, 6.675, 10483.276, 381.368, 52827.090 24/04/12,11:56:32,01,07,1, 11.9,1,1, 6.675, 10483.279, 381.371, 52827.056 24/04/12,11:56:32,02,07,1, 11.9,1,1, 6.675, 10483.297, 381.380, 52827.030 24/04/12,11:56:32,03,07,1, 11.9,1,1, 6.675, 10483.272, 381.395, 52827.058 24/04/12,11:56:32,04,07,1, 11.9,1,1, 6.675, 10483.261, 381.356, 52827.143 24/04/12,11:56:32,05,07,1, 11.9,1,1, 6.675, 10483.268, 381.367, 52827.024 24/04/12,11:56:32,06,07,1, 11.9,1,1, 6.675, 10483.258, 381.373, 52827.015 24/04/12,11:56:32,07,07,1, 11.9,1,1, 6.675, 10483.279, 381.369, 52827.003 24/04/12,11:56:32,08,07,1, 11.9,1,1, 6.675, 10483.246, 381.335, 52826.968 24/04/12,11:56:32,09,07,1, 11.9,1,1, 6.675, 10483.251, 381.357, 52827.088 24/04/12,11:56:32,10,07,1, 11.9,1,1, 6.675, 10483.260, 381.357, 52827.127 24/04/12,11:56:32,11,07,1, 11.9,1,1, 6.675, 10483.249, 381.358, 52827.069 24/04/12,11:56:32,12,07,1, 11.9,1,1, 6.675, 10483.244, 381.357, 52827.077 24/04/12,11:56:32,13,07,1, 11.9,1,1, 6.675, 10483.263, 381.347, 52827.084 24/04/12,11:56:32,14,07,1, 11.9,1,1, 6.675, 10483.258, 381.352, 52827.050 24/04/12,11:56:32,15,07,1, 11.9,1,1, 6.675, 10483.248, 381.368, 52827.080 24/04/12,11:56:32,16,07,1, 11.9,1,1, 6.675, 10483.268, 381.353, 52827.040 24/04/12,11:56:32,17,07,1, 11.9,1,1, 6.675, 10483.269, 381.376, 52827.136 24/04/12,11:56:32,18,07,1, 11.9,1,1, 6.675, 10483.286, 381.348, 52827.015 24/04/12,11:56:32,19,07,1, 11.9,1,1, 6.675, 10483.246, 381.333, 52827.029 24/04/12,11:56:33,00,08,1, 11.9,1,1, 6.675, 10483.242, 381.333, 52827.029 24/04/12,11:56:33,01,08,1, 11.9,1,1, 6.675, 10483.246, 381.347, 52827.057 24/04/12,11:56:33,02,08,1, 11.9,1,1, 6.675, 10483.241, 381.344, 52827.079 24/04/12,11:56:33,03,08,1, 11.9,1,1, 6.675, 10483.227, 381.333, 52827.045 24/04/12,11:56:33,04,08,1, 11.9,1,1, 6.675, 10483.248, 381.328, 52827.074 24/04/12,11:56:33,05,08,1, 11.9,1,1, 6.675, 10483.235, 381.323, 52827.118 24/04/12,11:56:33,06,08,1, 11.9,1,1, 6.675, 10483.213, 381.334, 52827.066 24/04/12,11:56:33,07,08,1, 11.9,1,1, 6.675, 10483.212, 381.348, 52827.076 24/04/12,11:56:33,08,08,1, 11.9,1,1, 6.675, 10483.229, 381.366, 52827.083 24/04/12,11:56:33,09,08,1, 11.9,1,1, 6.675, 10483.256, 381.358, 52827.116 24/04/12,11:56:33,10,08,1, 11.9,1,1, 6.675, 10483.220, 381.339, 52827.093 24/04/12,11:56:33,11,08,1, 11.9,1,1, 6.675, 10483.223, 381.329, 52827.060 24/04/12,11:56:33,12,08,1, 11.9,1,1, 6.675, 10483.232, 381.313, 52827.094 24/04/12,11:56:33,13,08,1, 11.9,1,1, 6.675, 10483.231, 381.322, 52827.110 24/04/12,11:56:33,14,08,1, 11.9,1,1, 6.675, 10483.243, 381.334, 52827.050 24/04/12,11:56:33,15,08,1, 11.9,1,1, 6.675, 10483.229, 381.310, 52827.058 24/04/12,11:56:33,16,08,1, 11.9,1,1, 6.675, 10483.232, 381.347, 52827.033 24/04/12,11:56:33,17,08,1, 11.9,1,1, 6.675, 10483.206, 381.345, 52827.091 24/04/12,11:56:33,18,08,1, 11.9,1,1, 6.675, 10483.215, 381.334, 52827.079 24/04/12,11:56:33,19,08,1, 11.9,1,1, 6.675, 10483.222, 381.325, 52827.084 24/04/12,11:56:34,00,08,1, 11.9,1,1, 6.671, 10483.217, 381.325, 52827.084 24/04/12,11:56:34,01,08,1, 11.9,1,1, 6.671, 10483.213, 381.322, 52827.050 24/04/12,11:56:34,02,08,1, 11.9,1,1, 6.671, 10483.207, 381.322, 52827.061 24/04/12,11:56:34,03,08,1, 11.9,1,1, 6.671, 10483.209, 381.320, 52827.089 24/04/12,11:56:34,04,08,1, 11.9,1,1, 6.671, 10483.206, 381.332, 52827.082 24/04/12,11:56:34,05,08,1, 11.9,1,1, 6.671, 10483.204, 381.319, 52827.115 24/04/12,11:56:34,06,08,1, 11.9,1,1, 6.671, 10483.241, 381.319, 52827.053 24/04/12,11:56:34,07,08,1, 11.9,1,1, 6.671, 10483.216, 381.294, 52827.069 24/04/12,11:56:34,08,08,1, 11.9,1,1, 6.671, 10483.248, 381.293, 52827.061 24/04/12,11:56:34,09,08,1, 11.9,1,1, 6.671, 10483.222, 381.305, 52827.027 24/04/12,11:56:34,10,08,1, 11.9,1,1, 6.671, 10483.220, 381.319, 52827.114 24/04/12,11:56:34,11,08,1, 11.9,1,1, 6.671, 10483.213, 381.311, 52827.041 24/04/12,11:56:34,12,08,1, 11.9,1,1, 6.671, 10483.210, 381.325, 52827.138 24/04/12,11:56:34,13,08,1, 11.9,1,1, 6.671, 10483.196, 381.319, 52827.038 24/04/12,11:56:34,14,08,1, 11.9,1,1, 6.671, 10483.213, 381.318, 52827.059 24/04/12,11:56:34,15,08,1, 11.9,1,1, 6.671, 10483.206, 381.338, 52827.111 24/04/12,11:56:34,16,08,1, 11.9,1,1, 6.671, 10483.189, 381.310, 52827.080 24/04/12,11:56:34,17,08,1, 11.9,1,1, 6.671, 10483.216, 381.309, 52827.044 24/04/12,11:56:34,18,08,1, 11.9,1,1, 6.671, 10483.224, 381.311, 52827.134 24/04/12,11:56:34,19,08,1, 11.9,1,1, 6.671, 10483.191, 381.332, 52827.123 24/04/12,11:56:35,00,07,1, 11.9,1,1, 6.677, 10483.184, 381.332, 52827.123 24/04/12,11:56:35,01,07,1, 11.9,1,1, 6.677, 10483.210, 381.331, 52827.027 24/04/12,11:56:35,02,07,1, 11.9,1,1, 6.677, 10483.200, 381.320, 52827.059 24/04/12,11:56:35,03,07,1, 11.9,1,1, 6.677, 10483.192, 381.315, 52827.090 24/04/12,11:56:35,04,07,1, 11.9,1,1, 6.677, 10483.203, 381.310, 52827.080 24/04/12,11:56:35,05,07,1, 11.9,1,1, 6.677, 10483.198, 381.318, 52827.139 24/04/12,11:56:35,06,07,1, 11.9,1,1, 6.677, 10483.202, 381.318, 52827.053 24/04/12,11:56:35,07,07,1, 11.9,1,1, 6.677, 10483.179, 381.296, 52827.081 24/04/12,11:56:35,08,07,1, 11.9,1,1, 6.677, 10483.204, 381.291, 52827.051 24/04/12,11:56:35,09,07,1, 11.9,1,1, 6.677, 10483.186, 381.304, 52827.085 24/04/12,11:56:35,10,07,1, 11.9,1,1, 6.677, 10483.193, 381.313, 52827.091 24/04/12,11:56:35,11,07,1, 11.9,1,1, 6.677, 10483.202, 381.287, 52827.054 24/04/12,11:56:35,12,07,1, 11.9,1,1, 6.677, 10483.187, 381.290, 52827.063 24/04/12,11:56:35,13,07,1, 11.9,1,1, 6.677, 10483.183, 381.307, 52827.134 24/04/12,11:56:35,14,07,1, 11.9,1,1, 6.677, 10483.211, 381.282, 52827.072 24/04/12,11:56:35,15,07,1, 11.9,1,1, 6.677, 10483.187, 381.304, 52827.106 24/04/12,11:56:35,16,07,1, 11.9,1,1, 6.677, 10483.205, 381.321, 52827.121 24/04/12,11:56:35,17,07,1, 11.9,1,1, 6.677, 10483.186, 381.284, 52827.098 24/04/12,11:56:35,18,07,1, 11.9,1,1, 6.677, 10483.161, 381.304, 52827.116 24/04/12,11:56:35,19,07,1, 11.9,1,1, 6.677, 10483.185, 381.271, 52827.019 24/04/12,11:56:36,00,07,1, 11.9,1,1, 6.673, 10483.184, 381.271, 52827.019 24/04/12,11:56:36,01,07,1, 11.9,1,1, 6.673, 10483.192, 381.297, 52827.020 24/04/12,11:56:36,02,07,1, 11.9,1,1, 6.673, 10483.195, 381.291, 52827.090 24/04/12,11:56:36,03,07,1, 11.9,1,1, 6.673, 10483.193, 381.297, 52827.014 24/04/12,11:56:36,04,07,1, 11.9,1,1, 6.673, 10483.191, 381.284, 52826.983 24/04/12,11:56:36,05,07,1, 11.9,1,1, 6.673, 10483.183, 381.310, 52827.006 24/04/12,11:56:36,06,07,1, 11.9,1,1, 6.673, 10483.173, 381.289, 52827.102 24/04/12,11:56:36,07,07,1, 11.9,1,1, 6.673, 10483.166, 381.306, 52827.007 24/04/12,11:56:36,08,07,1, 11.9,1,1, 6.673, 10483.178, 381.298, 52827.080 24/04/12,11:56:36,09,07,1, 11.9,1,1, 6.673, 10483.190, 381.311, 52827.125 24/04/12,11:56:36,10,07,1, 11.9,1,1, 6.673, 10483.166, 381.307, 52827.070 24/04/12,11:56:36,11,07,1, 11.9,1,1, 6.673, 10483.197, 381.296, 52827.061 24/04/12,11:56:36,12,07,1, 11.9,1,1, 6.673, 10483.199, 381.273, 52827.061 24/04/12,11:56:36,13,07,1, 11.9,1,1, 6.673, 10483.172, 381.259, 52827.110 24/04/12,11:56:36,14,07,1, 11.9,1,1, 6.673, 10483.173, 381.265, 52827.094 24/04/12,11:56:36,15,07,1, 11.9,1,1, 6.673, 10483.191, 381.268, 52827.032 24/04/12,11:56:36,16,07,1, 11.9,1,1, 6.673, 10483.195, 381.258, 52827.052 24/04/12,11:56:36,17,07,1, 11.9,1,1, 6.673, 10483.202, 381.270, 52827.142 24/04/12,11:56:36,18,07,1, 11.9,1,1, 6.673, 10483.194, 381.255, 52827.022 24/04/12,11:56:36,19,07,1, 11.9,1,1, 6.673, 10483.161, 381.289, 52827.095 24/04/12,11:56:37,00,07,1, 11.9,1,1, 6.676, 10483.159, 381.289, 52827.095 24/04/12,11:56:37,01,07,1, 11.9,1,1, 6.676, 10483.180, 381.281, 52827.051 24/04/12,11:56:37,02,07,1, 11.9,1,1, 6.676, 10483.206, 381.276, 52827.064 24/04/12,11:56:37,03,07,1, 11.9,1,1, 6.676, 10483.175, 381.284, 52827.139 24/04/12,11:56:37,04,07,1, 11.9,1,1, 6.676, 10483.171, 381.296, 52827.048 24/04/12,11:56:37,05,07,1, 11.9,1,1, 6.676, 10483.164, 381.285, 52827.046 24/04/12,11:56:37,06,07,1, 11.9,1,1, 6.676, 10483.169, 381.276, 52827.035 24/04/12,11:56:37,07,07,1, 11.9,1,1, 6.676, 10483.195, 381.278, 52827.066 24/04/12,11:56:37,08,07,1, 11.9,1,1, 6.676, 10483.184, 381.290, 52827.074 24/04/12,11:56:37,09,07,1, 11.9,1,1, 6.676, 10483.155, 381.272, 52827.133 24/04/12,11:56:37,10,07,1, 11.9,1,1, 6.676, 10483.169, 381.303, 52827.109 24/04/12,11:56:37,11,07,1, 11.9,1,1, 6.676, 10483.168, 381.295, 52827.075 24/04/12,11:56:37,12,07,1, 11.9,1,1, 6.676, 10483.161, 381.300, 52827.307 24/04/12,11:56:37,13,07,1, 11.9,1,1, 6.676, 10483.197, 381.267, 52827.087 24/04/12,11:56:37,14,07,1, 11.9,1,1, 6.676, 10483.208, 381.301, 52827.040 24/04/12,11:56:37,15,07,1, 11.9,1,1, 6.676, 10483.185, 381.258, 52827.036 24/04/12,11:56:37,16,07,1, 11.9,1,1, 6.676, 10483.175, 381.289, 52827.063 24/04/12,11:56:37,17,07,1, 11.9,1,1, 6.676, 10483.193, 381.306, 52827.129 24/04/12,11:56:37,18,07,1, 11.9,1,1, 6.676, 10483.170, 381.267, 52827.046 24/04/12,11:56:37,19,07,1, 11.9,1,1, 6.676, 10483.177, 381.283, 52827.130 24/04/12,11:56:38,00,07,1, 11.9,1,1, 6.677, 10483.176, 381.283, 52827.130 24/04/12,11:56:38,01,07,1, 11.9,1,1, 6.677, 10483.163, 381.298, 52827.108 24/04/12,11:56:38,02,07,1, 11.9,1,1, 6.677, 10483.161, 381.274, 52827.105 24/04/12,11:56:38,03,07,1, 11.9,1,1, 6.677, 10483.150, 381.296, 52827.057 24/04/12,11:56:38,04,07,1, 11.9,1,1, 6.677, 10483.149, 381.273, 52827.099 24/04/12,11:56:38,05,07,1, 11.9,1,1, 6.677, 10483.154, 381.272, 52827.017 24/04/12,11:56:38,06,07,1, 11.9,1,1, 6.677, 10483.174, 381.286, 52827.121 24/04/12,11:56:38,07,07,1, 11.9,1,1, 6.677, 10483.153, 381.260, 52827.046 24/04/12,11:56:38,08,07,1, 11.9,1,1, 6.677, 10483.151, 381.257, 52827.050 24/04/12,11:56:38,09,07,1, 11.9,1,1, 6.677, 10483.174, 381.274, 52827.064 24/04/12,11:56:38,10,07,1, 11.9,1,1, 6.677, 10483.164, 381.255, 52826.989 24/04/12,11:56:38,11,07,1, 11.9,1,1, 6.677, 10483.162, 381.279, 52827.140 24/04/12,11:56:38,12,07,1, 11.9,1,1, 6.677, 10483.162, 381.276, 52827.053 24/04/12,11:56:38,13,07,1, 11.9,1,1, 6.677, 10483.157, 381.290, 52827.130 24/04/12,11:56:38,14,07,1, 11.9,1,1, 6.677, 10483.150, 381.285, 52827.103 24/04/12,11:56:38,15,07,1, 11.9,1,1, 6.677, 10483.147, 381.296, 52827.164 24/04/12,11:56:38,16,07,1, 11.9,1,1, 6.677, 10483.176, 381.254, 52827.107 24/04/12,11:56:38,17,07,1, 11.9,1,1, 6.677, 10483.176, 381.273, 52827.117 24/04/12,11:56:38,18,07,1, 11.9,1,1, 6.677, 10483.141, 381.268, 52827.069 24/04/12,11:56:38,19,07,1, 11.9,1,1, 6.677, 10483.143, 381.261, 52827.091 24/04/12,11:56:39,00,07,1, 11.9,1,1, 6.677, 10483.142, 381.261, 52827.091 24/04/12,11:56:39,01,07,1, 11.9,1,1, 6.677, 10483.172, 381.266, 52827.133 24/04/12,11:56:39,02,07,1, 11.9,1,1, 6.677, 10483.141, 381.259, 52827.075 24/04/12,11:56:39,03,07,1, 11.9,1,1, 6.677, 10483.151, 381.275, 52827.106 24/04/12,11:56:39,04,07,1, 11.9,1,1, 6.677, 10483.133, 381.265, 52827.115 24/04/12,11:56:39,05,07,1, 11.9,1,1, 6.677, 10483.128, 381.258, 52827.099 24/04/12,11:56:39,06,07,1, 11.9,1,1, 6.677, 10483.122, 381.273, 52827.144 24/04/12,11:56:39,07,07,1, 11.9,1,1, 6.677, 10483.160, 381.272, 52827.048 24/04/12,11:56:39,08,07,1, 11.9,1,1, 6.677, 10483.117, 381.271, 52827.134 24/04/12,11:56:39,09,07,1, 11.9,1,1, 6.677, 10483.132, 381.259, 52827.157 24/04/12,11:56:39,10,07,1, 11.9,1,1, 6.677, 10483.127, 381.248, 52827.044 24/04/12,11:56:39,11,07,1, 11.9,1,1, 6.677, 10483.131, 381.251, 52827.118 24/04/12,11:56:39,12,07,1, 11.9,1,1, 6.677, 10483.144, 381.251, 52827.043 24/04/12,11:56:39,13,07,1, 11.9,1,1, 6.677, 10483.127, 381.248, 52827.028 24/04/12,11:56:39,14,07,1, 11.9,1,1, 6.677, 10483.128, 381.246, 52827.098 24/04/12,11:56:39,15,07,1, 11.9,1,1, 6.677, 10483.136, 381.245, 52827.161 24/04/12,11:56:39,16,07,1, 11.9,1,1, 6.677, 10483.122, 381.255, 52827.117 24/04/12,11:56:39,17,07,1, 11.9,1,1, 6.677, 10483.125, 381.232, 52827.115 24/04/12,11:56:39,18,07,1, 11.9,1,1, 6.677, 10483.115, 381.222, 52827.104 24/04/12,11:56:39,19,07,1, 11.9,1,1, 6.677, 10483.119, 381.271, 52827.123 24/04/12,11:56:40,00,07,1, 11.9,1,1, 6.675, 10483.117, 381.271, 52827.123 24/04/12,11:56:40,01,07,1, 11.9,1,1, 6.675, 10483.134, 381.245, 52827.121 24/04/12,11:56:40,02,07,1, 11.9,1,1, 6.675, 10483.108, 381.242, 52827.068 24/04/12,11:56:40,03,07,1, 11.9,1,1, 6.675, 10483.102, 381.261, 52827.144 24/04/12,11:56:40,04,07,1, 11.9,1,1, 6.675, 10483.120, 381.250, 52827.116 24/04/12,11:56:40,05,07,1, 11.9,1,1, 6.675, 10483.120, 381.245, 52827.124 24/04/12,11:56:40,06,07,1, 11.9,1,1, 6.675, 10483.099, 381.220, 52827.070 24/04/12,11:56:40,07,07,1, 11.9,1,1, 6.675, 10483.099, 381.224, 52827.108 24/04/12,11:56:40,08,07,1, 11.9,1,1, 6.675, 10483.099, 381.244, 52827.116 24/04/12,11:56:40,09,07,1, 11.9,1,1, 6.675, 10483.089, 381.230, 52827.125 24/04/12,11:56:40,10,07,1, 11.9,1,1, 6.675, 10483.090, 381.220, 52827.109 24/04/12,11:56:40,11,07,1, 11.9,1,1, 6.675, 10483.093, 381.223, 52827.110 24/04/12,11:56:40,12,07,1, 11.9,1,1, 6.675, 10483.114, 381.240, 52827.089 24/04/12,11:56:40,13,07,1, 11.9,1,1, 6.675, 10483.093, 381.249, 52827.076 24/04/12,11:56:40,14,07,1, 11.9,1,1, 6.675, 10483.085, 381.220, 52827.075 24/04/12,11:56:40,15,07,1, 11.9,1,1, 6.675, 10483.100, 381.253, 52827.090 24/04/12,11:56:40,16,07,1, 11.9,1,1, 6.675, 10483.098, 381.233, 52827.066 24/04/12,11:56:40,17,07,1, 11.9,1,1, 6.675, 10483.085, 381.232, 52827.063 24/04/12,11:56:40,18,07,1, 11.9,1,1, 6.675, 10483.104, 381.241, 52827.088 24/04/12,11:56:40,19,07,1, 11.9,1,1, 6.675, 10483.070, 381.252, 52827.041 24/04/12,11:56:41,00,07,1, 11.9,1,1, 6.677, 10483.067, 381.252, 52827.041 24/04/12,11:56:41,01,07,1, 11.9,1,1, 6.677, 10483.082, 381.255, 52827.123 24/04/12,11:56:41,02,07,1, 11.9,1,1, 6.677, 10483.079, 381.246, 52827.122 24/04/12,11:56:41,03,07,1, 11.9,1,1, 6.677, 10483.062, 381.217, 52827.089 24/04/12,11:56:41,04,07,1, 11.9,1,1, 6.677, 10483.066, 381.226, 52827.080 24/04/12,11:56:41,05,07,1, 11.9,1,1, 6.677, 10483.059, 381.218, 52827.121 24/04/12,11:56:41,06,07,1, 11.9,1,1, 6.677, 10483.077, 381.219, 52827.099 24/04/12,11:56:41,07,07,1, 11.9,1,1, 6.677, 10483.077, 381.239, 52827.089 24/04/12,11:56:41,08,07,1, 11.9,1,1, 6.677, 10483.080, 381.236, 52827.130 24/04/12,11:56:41,09,07,1, 11.9,1,1, 6.677, 10483.053, 381.227, 52827.063 24/04/12,11:56:41,10,07,1, 11.9,1,1, 6.677, 10483.095, 381.259, 52827.044 24/04/12,11:56:41,11,07,1, 11.9,1,1, 6.677, 10483.092, 381.228, 52827.078 24/04/12,11:56:41,12,07,1, 11.9,1,1, 6.677, 10483.058, 381.216, 52827.133 24/04/12,11:56:41,13,07,1, 11.9,1,1, 6.677, 10483.069, 381.228, 52827.096 24/04/12,11:56:41,14,07,1, 11.9,1,1, 6.677, 10483.085, 381.237, 52827.108 24/04/12,11:56:41,15,07,1, 11.9,1,1, 6.677, 10483.066, 381.226, 52827.021 24/04/12,11:56:41,16,07,1, 11.9,1,1, 6.677, 10483.048, 381.229, 52827.071 24/04/12,11:56:41,17,07,1, 11.9,1,1, 6.677, 10483.030, 381.230, 52827.116 24/04/12,11:56:41,18,07,1, 11.9,1,1, 6.677, 10483.063, 381.241, 52827.092 24/04/12,11:56:41,19,07,1, 11.9,1,1, 6.677, 10483.079, 381.206, 52827.062 24/04/12,11:56:42,00,07,1, 11.9,1,1, 6.677, 10483.075, 381.206, 52827.062 24/04/12,11:56:42,01,07,1, 11.9,1,1, 6.677, 10483.054, 381.196, 52827.092 24/04/12,11:56:42,02,07,1, 11.9,1,1, 6.677, 10483.069, 381.209, 52827.085 24/04/12,11:56:42,03,07,1, 11.9,1,1, 6.677, 10483.076, 381.215, 52827.100 24/04/12,11:56:42,04,07,1, 11.9,1,1, 6.677, 10483.042, 381.223, 52827.090 24/04/12,11:56:42,05,07,1, 11.9,1,1, 6.677, 10483.061, 381.228, 52827.090 24/04/12,11:56:42,06,07,1, 11.9,1,1, 6.677, 10483.058, 381.222, 52827.111 24/04/12,11:56:42,07,07,1, 11.9,1,1, 6.677, 10483.065, 381.208, 52827.109 24/04/12,11:56:42,08,07,1, 11.9,1,1, 6.677, 10483.069, 381.218, 52827.105 24/04/12,11:56:42,09,07,1, 11.9,1,1, 6.677, 10483.042, 381.226, 52827.136 24/04/12,11:56:42,10,07,1, 11.9,1,1, 6.677, 10483.034, 381.246, 52827.089 24/04/12,11:56:42,11,07,1, 11.9,1,1, 6.677, 10483.021, 381.218, 52827.009 24/04/12,11:56:42,12,07,1, 11.9,1,1, 6.677, 10483.056, 381.221, 52827.089 24/04/12,11:56:42,13,07,1, 11.9,1,1, 6.677, 10483.075, 381.206, 52827.058 24/04/12,11:56:42,14,07,1, 11.9,1,1, 6.677, 10483.061, 381.218, 52827.021 24/04/12,11:56:42,15,07,1, 11.9,1,1, 6.677, 10483.032, 381.203, 52827.077 24/04/12,11:56:42,16,07,1, 11.9,1,1, 6.677, 10483.047, 381.225, 52827.037 24/04/12,11:56:42,17,07,1, 11.9,1,1, 6.677, 10483.054, 381.214, 52827.061 24/04/12,11:56:42,18,07,1, 11.9,1,1, 6.677, 10483.052, 381.213, 52827.107 24/04/12,11:56:42,19,07,1, 11.9,1,1, 6.677, 10483.061, 381.234, 52827.136 24/04/12,11:56:43,00,07,1, 11.8,1,1, 6.673, 10483.059, 381.234, 52827.136 24/04/12,11:56:43,01,07,1, 11.8,1,1, 6.673, 10483.054, 381.217, 52827.139 24/04/12,11:56:43,02,07,1, 11.8,1,1, 6.673, 10483.043, 381.212, 52827.107 24/04/12,11:56:43,03,07,1, 11.8,1,1, 6.673, 10483.042, 381.224, 52827.079 24/04/12,11:56:43,04,07,1, 11.8,1,1, 6.673, 10483.064, 381.233, 52827.129 24/04/12,11:56:43,05,07,1, 11.8,1,1, 6.673, 10483.049, 381.226, 52827.112 24/04/12,11:56:43,06,07,1, 11.8,1,1, 6.673, 10483.062, 381.213, 52827.106 24/04/12,11:56:43,07,07,1, 11.8,1,1, 6.673, 10483.045, 381.238, 52827.097 24/04/12,11:56:43,08,07,1, 11.8,1,1, 6.673, 10483.074, 381.217, 52827.036 24/04/12,11:56:43,09,07,1, 11.8,1,1, 6.673, 10483.050, 381.240, 52827.076 24/04/12,11:56:43,10,07,1, 11.8,1,1, 6.673, 10483.012, 381.228, 52827.177 24/04/12,11:56:43,11,07,1, 11.8,1,1, 6.673, 10483.045, 381.225, 52827.110 24/04/12,11:56:43,12,07,1, 11.8,1,1, 6.673, 10483.046, 381.219, 52827.059 24/04/12,11:56:43,13,07,1, 11.8,1,1, 6.673, 10483.049, 381.214, 52827.101 24/04/12,11:56:43,14,07,1, 11.8,1,1, 6.673, 10483.049, 381.239, 52827.002 24/04/12,11:56:43,15,07,1, 11.8,1,1, 6.673, 10483.044, 381.224, 52827.011 24/04/12,11:56:43,16,07,1, 11.8,1,1, 6.673, 10483.049, 381.230, 52827.048 24/04/12,11:56:43,17,07,1, 11.8,1,1, 6.673, 10483.040, 381.231, 52827.040 24/04/12,11:56:43,18,07,1, 11.8,1,1, 6.673, 10483.050, 381.218, 52827.054 24/04/12,11:56:43,19,07,1, 11.8,1,1, 6.673, 10483.026, 381.221, 52827.078 24/04/12,11:56:44,00,07,1, 11.9,1,1, 6.678, 10483.025, 381.221, 52827.078 24/04/12,11:56:44,01,07,1, 11.9,1,1, 6.678, 10483.014, 381.232, 52827.154 24/04/12,11:56:44,02,07,1, 11.9,1,1, 6.678, 10483.054, 381.210, 52827.084 24/04/12,11:56:44,03,07,1, 11.9,1,1, 6.678, 10483.035, 381.211, 52827.087 24/04/12,11:56:44,04,07,1, 11.9,1,1, 6.678, 10483.014, 381.234, 52827.105 24/04/12,11:56:44,05,07,1, 11.9,1,1, 6.678, 10483.046, 381.226, 52827.088 24/04/12,11:56:44,06,07,1, 11.9,1,1, 6.678, 10483.026, 381.219, 52827.106 24/04/12,11:56:44,07,07,1, 11.9,1,1, 6.678, 10483.030, 381.226, 52827.082 24/04/12,11:56:44,08,07,1, 11.9,1,1, 6.678, 10483.050, 381.222, 52827.144 24/04/12,11:56:44,09,07,1, 11.9,1,1, 6.678, 10483.036, 381.211, 52827.151 24/04/12,11:56:44,10,07,1, 11.9,1,1, 6.678, 10483.035, 381.218, 52827.120 24/04/12,11:56:44,11,07,1, 11.9,1,1, 6.678, 10483.039, 381.226, 52827.092 24/04/12,11:56:44,12,07,1, 11.9,1,1, 6.678, 10483.030, 381.233, 52827.012 24/04/12,11:56:44,13,07,1, 11.9,1,1, 6.678, 10483.021, 381.233, 52827.050 24/04/12,11:56:44,14,07,1, 11.9,1,1, 6.678, 10483.020, 381.212, 52827.117 24/04/12,11:56:44,15,07,1, 11.9,1,1, 6.678, 10483.022, 381.243, 52827.095 24/04/12,11:56:44,16,07,1, 11.9,1,1, 6.678, 10483.020, 381.223, 52827.100 24/04/12,11:56:44,17,07,1, 11.9,1,1, 6.678, 10483.039, 381.193, 52827.055 24/04/12,11:56:44,18,07,1, 11.9,1,1, 6.678, 10483.015, 381.214, 52827.120 24/04/12,11:56:44,19,07,1, 11.9,1,1, 6.678, 10483.028, 381.218, 52827.006 24/04/12,11:56:45,00,07,1, 11.9,1,1, 6.677, 10483.025, 381.218, 52827.006 24/04/12,11:56:45,01,07,1, 11.9,1,1, 6.677, 10483.030, 381.217, 52827.084 24/04/12,11:56:45,02,07,1, 11.9,1,1, 6.677, 10483.027, 381.212, 52827.091 24/04/12,11:56:45,03,07,1, 11.9,1,1, 6.677, 10483.019, 381.233, 52827.075 24/04/12,11:56:45,04,07,1, 11.9,1,1, 6.677, 10483.033, 381.219, 52827.102 24/04/12,11:56:45,05,07,1, 11.9,1,1, 6.677, 10483.013, 381.199, 52827.116 24/04/12,11:56:45,06,07,1, 11.9,1,1, 6.677, 10483.019, 381.203, 52827.043 24/04/12,11:56:45,07,07,1, 11.9,1,1, 6.677, 10483.026, 381.223, 52827.133 24/04/12,11:56:45,08,07,1, 11.9,1,1, 6.677, 10483.027, 381.231, 52827.046 24/04/12,11:56:45,09,07,1, 11.9,1,1, 6.677, 10483.014, 381.193, 52827.135 24/04/12,11:56:45,10,07,1, 11.9,1,1, 6.677, 10483.029, 381.249, 52827.158 24/04/12,11:56:45,11,07,1, 11.9,1,1, 6.677, 10483.017, 381.229, 52827.074 24/04/12,11:56:45,12,07,1, 11.9,1,1, 6.677, 10483.027, 381.236, 52827.134 24/04/12,11:56:45,13,07,1, 11.9,1,1, 6.677, 10483.034, 381.223, 52827.057 24/04/12,11:56:45,14,07,1, 11.9,1,1, 6.677, 10483.027, 381.214, 52827.080 24/04/12,11:56:45,15,07,1, 11.9,1,1, 6.677, 10483.017, 381.255, 52827.099 24/04/12,11:56:45,16,07,1, 11.9,1,1, 6.677, 10483.016, 381.209, 52827.099 24/04/12,11:56:45,17,07,1, 11.9,1,1, 6.677, 10483.031, 381.224, 52827.133 24/04/12,11:56:45,18,07,1, 11.9,1,1, 6.677, 10483.005, 381.246, 52827.167 24/04/12,11:56:45,19,07,1, 11.9,1,1, 6.677, 10483.019, 381.231, 52827.140 24/04/12,11:56:46,00,07,1, 11.9,1,1, 6.677, 10483.017, 381.231, 52827.140 24/04/12,11:56:46,01,07,1, 11.9,1,1, 6.677, 10483.013, 381.203, 52827.144 24/04/12,11:56:46,02,07,1, 11.9,1,1, 6.677, 10483.007, 381.230, 52827.109 24/04/12,11:56:46,03,07,1, 11.9,1,1, 6.677, 10483.022, 381.243, 52827.122 24/04/12,11:56:46,04,07,1, 11.9,1,1, 6.677, 10483.031, 381.231, 52827.133 24/04/12,11:56:46,05,07,1, 11.9,1,1, 6.677, 10483.003, 381.254, 52827.146 24/04/12,11:56:46,06,07,1, 11.9,1,1, 6.677, 10483.008, 381.222, 52827.076 24/04/12,11:56:46,07,07,1, 11.9,1,1, 6.677, 10483.007, 381.229, 52827.114 24/04/12,11:56:46,08,07,1, 11.9,1,1, 6.677, 10483.026, 381.233, 52827.109 24/04/12,11:56:46,09,07,1, 11.9,1,1, 6.677, 10482.998, 381.218, 52827.098 24/04/12,11:56:46,10,07,1, 11.9,1,1, 6.677, 10483.010, 381.224, 52827.197 24/04/12,11:56:46,11,07,1, 11.9,1,1, 6.677, 10483.028, 381.221, 52827.122 24/04/12,11:56:46,12,07,1, 11.9,1,1, 6.677, 10482.998, 381.236, 52827.155 24/04/12,11:56:46,13,07,1, 11.9,1,1, 6.677, 10483.010, 381.217, 52827.121 24/04/12,11:56:46,14,07,1, 11.9,1,1, 6.677, 10483.010, 381.232, 52827.122 24/04/12,11:56:46,15,07,1, 11.9,1,1, 6.677, 10482.983, 381.227, 52827.126 24/04/12,11:56:46,16,07,1, 11.9,1,1, 6.677, 10483.001, 381.212, 52827.081 24/04/12,11:56:46,17,07,1, 11.9,1,1, 6.677, 10482.983, 381.264, 52827.097 24/04/12,11:56:46,18,07,1, 11.9,1,1, 6.677, 10482.985, 381.223, 52827.134 24/04/12,11:56:46,19,07,1, 11.9,1,1, 6.677, 10482.991, 381.236, 52827.109 24/04/12,11:56:47,00,07,1, 11.9,1,1, 6.677, 10482.984, 381.236, 52827.109 24/04/12,11:56:47,01,07,1, 11.9,1,1, 6.677, 10483.007, 381.232, 52827.185 24/04/12,11:56:47,02,07,1, 11.9,1,1, 6.677, 10483.001, 381.238, 52827.182 24/04/12,11:56:47,03,07,1, 11.9,1,1, 6.677, 10482.989, 381.224, 52827.145 24/04/12,11:56:47,04,07,1, 11.9,1,1, 6.677, 10483.018, 381.218, 52827.038 24/04/12,11:56:47,05,07,1, 11.9,1,1, 6.677, 10483.002, 381.212, 52827.097 24/04/12,11:56:47,06,07,1, 11.9,1,1, 6.677, 10482.984, 381.206, 52827.153 24/04/12,11:56:47,07,07,1, 11.9,1,1, 6.677, 10482.979, 381.236, 52827.085 24/04/12,11:56:47,08,07,1, 11.9,1,1, 6.677, 10482.967, 381.218, 52827.109 24/04/12,11:56:47,09,07,1, 11.9,1,1, 6.677, 10483.001, 381.214, 52827.113 24/04/12,11:56:47,10,07,1, 11.9,1,1, 6.677, 10482.977, 381.213, 52827.136 24/04/12,11:56:47,11,07,1, 11.9,1,1, 6.677, 10482.978, 381.215, 52827.083 24/04/12,11:56:47,12,07,1, 11.9,1,1, 6.677, 10482.971, 381.228, 52827.096 24/04/12,11:56:47,13,07,1, 11.9,1,1, 6.677, 10482.989, 381.209, 52827.047 24/04/12,11:56:47,14,07,1, 11.9,1,1, 6.677, 10483.002, 381.216, 52827.122 24/04/12,11:56:47,15,07,1, 11.9,1,1, 6.677, 10482.982, 381.221, 52827.148 24/04/12,11:56:47,16,07,1, 11.9,1,1, 6.677, 10482.982, 381.227, 52827.092 24/04/12,11:56:47,17,07,1, 11.9,1,1, 6.677, 10482.972, 381.234, 52827.084 24/04/12,11:56:47,18,07,1, 11.9,1,1, 6.677, 10482.972, 381.225, 52827.140 24/04/12,11:56:47,19,07,1, 11.9,1,1, 6.677, 10482.969, 381.223, 52827.095 24/04/12,11:56:48,00,07,1, 11.8,1,1, 6.678, 10482.967, 381.223, 52827.095 24/04/12,11:56:48,01,07,1, 11.8,1,1, 6.678, 10482.971, 381.226, 52827.150 24/04/12,11:56:48,02,07,1, 11.8,1,1, 6.678, 10482.967, 381.216, 52827.089 24/04/12,11:56:48,03,07,1, 11.8,1,1, 6.678, 10482.985, 381.232, 52827.082 24/04/12,11:56:48,04,07,1, 11.8,1,1, 6.678, 10482.970, 381.214, 52827.127 24/04/12,11:56:48,05,07,1, 11.8,1,1, 6.678, 10482.968, 381.221, 52827.045 24/04/12,11:56:48,06,07,1, 11.8,1,1, 6.678, 10482.978, 381.227, 52827.108 24/04/12,11:56:48,07,07,1, 11.8,1,1, 6.678, 10482.965, 381.240, 52827.153 24/04/12,11:56:48,08,07,1, 11.8,1,1, 6.678, 10482.960, 381.212, 52827.114 24/04/12,11:56:48,09,07,1, 11.8,1,1, 6.678, 10482.958, 381.227, 52827.110 24/04/12,11:56:48,10,07,1, 11.8,1,1, 6.678, 10482.957, 381.236, 52827.147 24/04/12,11:56:48,11,07,1, 11.8,1,1, 6.678, 10482.995, 381.235, 52827.108 24/04/12,11:56:48,12,07,1, 11.8,1,1, 6.678, 10482.947, 381.243, 52827.089 24/04/12,11:56:48,13,07,1, 11.8,1,1, 6.678, 10482.949, 381.252, 52827.068 24/04/12,11:56:48,14,07,1, 11.8,1,1, 6.678, 10482.990, 381.241, 52827.082 24/04/12,11:56:48,15,07,1, 11.8,1,1, 6.678, 10482.963, 381.241, 52827.057 24/04/12,11:56:48,16,07,1, 11.8,1,1, 6.678, 10482.943, 381.234, 52827.089 24/04/12,11:56:48,17,07,1, 11.8,1,1, 6.678, 10482.962, 381.234, 52826.970 24/04/12,11:56:48,18,07,1, 11.8,1,1, 6.678, 10482.940, 381.239, 52827.175 24/04/12,11:56:48,19,07,1, 11.8,1,1, 6.678, 10482.961, 381.205, 52827.075 24/04/12,11:56:49,00,07,1, 11.7,1,1, 6.680, 10482.959, 381.205, 52827.075 24/04/12,11:56:49,01,07,1, 11.7,1,1, 6.680, 10482.956, 381.205, 52827.101 24/04/12,11:56:49,02,07,1, 11.7,1,1, 6.680, 10482.940, 381.230, 52827.104 24/04/12,11:56:49,03,07,1, 11.7,1,1, 6.680, 10482.958, 381.221, 52827.083 24/04/12,11:56:49,04,07,1, 11.7,1,1, 6.680, 10482.958, 381.219, 52827.154 24/04/12,11:56:49,05,07,1, 11.7,1,1, 6.680, 10482.955, 381.246, 52827.135 24/04/12,11:56:49,06,07,1, 11.7,1,1, 6.680, 10482.973, 381.227, 52827.150 24/04/12,11:56:49,07,07,1, 11.7,1,1, 6.680, 10482.966, 381.251, 52827.158 24/04/12,11:56:49,08,07,1, 11.7,1,1, 6.680, 10482.959, 381.230, 52827.059 24/04/12,11:56:49,09,07,1, 11.7,1,1, 6.680, 10482.990, 381.236, 52827.166 24/04/12,11:56:49,10,07,1, 11.7,1,1, 6.680, 10482.968, 381.225, 52827.129 24/04/12,11:56:49,11,07,1, 11.7,1,1, 6.680, 10482.948, 381.227, 52827.150 24/04/12,11:56:49,12,07,1, 11.7,1,1, 6.680, 10482.953, 381.227, 52827.101 24/04/12,11:56:49,13,07,1, 11.7,1,1, 6.680, 10482.967, 381.207, 52827.055 24/04/12,11:56:49,14,07,1, 11.7,1,1, 6.680, 10482.956, 381.228, 52827.119 24/04/12,11:56:49,15,07,1, 11.7,1,1, 6.680, 10482.959, 381.228, 52827.150 24/04/12,11:56:49,16,07,1, 11.7,1,1, 6.680, 10482.958, 381.248, 52827.112 24/04/12,11:56:49,17,07,1, 11.7,1,1, 6.680, 10482.959, 381.232, 52827.101 24/04/12,11:56:49,18,07,1, 11.7,1,1, 6.680, 10482.979, 381.254, 52827.121 24/04/12,11:56:49,19,07,1, 11.7,1,1, 6.680, 10482.970, 381.230, 52827.116 24/04/12,11:56:50,00,08,1, 11.9,1,1, 6.680, 10482.967, 381.230, 52827.116 24/04/12,11:56:50,01,08,1, 11.9,1,1, 6.680, 10482.961, 381.244, 52827.073 24/04/12,11:56:50,02,08,1, 11.9,1,1, 6.680, 10482.959, 381.246, 52827.140 24/04/12,11:56:50,03,08,1, 11.9,1,1, 6.680, 10482.953, 381.234, 52827.051 24/04/12,11:56:50,04,08,1, 11.9,1,1, 6.680, 10482.983, 381.233, 52827.134 24/04/12,11:56:50,05,08,1, 11.9,1,1, 6.680, 10482.965, 381.257, 52827.082 24/04/12,11:56:50,06,08,1, 11.9,1,1, 6.680, 10482.958, 381.230, 52827.151 24/04/12,11:56:50,07,08,1, 11.9,1,1, 6.680, 10482.946, 381.233, 52827.120 24/04/12,11:56:50,08,08,1, 11.9,1,1, 6.680, 10482.947, 381.233, 52827.052 24/04/12,11:56:50,09,08,1, 11.9,1,1, 6.680, 10482.952, 381.222, 52827.059 24/04/12,11:56:50,10,08,1, 11.9,1,1, 6.680, 10482.964, 381.232, 52827.119 24/04/12,11:56:50,11,08,1, 11.9,1,1, 6.680, 10482.941, 381.225, 52827.140 24/04/12,11:56:50,12,08,1, 11.9,1,1, 6.680, 10482.961, 381.236, 52827.139 24/04/12,11:56:50,13,08,1, 11.9,1,1, 6.680, 10482.961, 381.233, 52827.021 24/04/12,11:56:50,14,08,1, 11.9,1,1, 6.680, 10482.950, 381.243, 52827.045 24/04/12,11:56:50,15,08,1, 11.9,1,1, 6.680, 10482.959, 381.239, 52827.110 24/04/12,11:56:50,16,08,1, 11.9,1,1, 6.680, 10482.944, 381.237, 52827.110 24/04/12,11:56:50,17,08,1, 11.9,1,1, 6.680, 10482.955, 381.236, 52827.098 24/04/12,11:56:50,18,08,1, 11.9,1,1, 6.680, 10482.928, 381.250, 52827.034 24/04/12,11:56:50,19,08,1, 11.9,1,1, 6.680, 10482.915, 381.230, 52827.153 24/04/12,11:56:51,00,07,1, 11.9,1,1, 6.676, 10482.908, 381.230, 52827.153 24/04/12,11:56:51,01,07,1, 11.9,1,1, 6.676, 10482.919, 381.224, 52827.109 24/04/12,11:56:51,02,07,1, 11.9,1,1, 6.676, 10482.937, 381.199, 52827.140 24/04/12,11:56:51,03,07,1, 11.9,1,1, 6.676, 10482.942, 381.226, 52827.076 24/04/12,11:56:51,04,07,1, 11.9,1,1, 6.676, 10482.918, 381.240, 52827.168 24/04/12,11:56:51,05,07,1, 11.9,1,1, 6.676, 10482.932, 381.216, 52827.076 24/04/12,11:56:51,06,07,1, 11.9,1,1, 6.676, 10482.921, 381.232, 52827.092 24/04/12,11:56:51,07,07,1, 11.9,1,1, 6.676, 10482.924, 381.223, 52827.108 24/04/12,11:56:51,08,07,1, 11.9,1,1, 6.676, 10482.917, 381.220, 52827.039 24/04/12,11:56:51,09,07,1, 11.9,1,1, 6.676, 10482.922, 381.252, 52827.062 24/04/12,11:56:51,10,07,1, 11.9,1,1, 6.676, 10482.892, 381.240, 52827.111 24/04/12,11:56:51,11,07,1, 11.9,1,1, 6.676, 10482.907, 381.217, 52827.153 24/04/12,11:56:51,12,07,1, 11.9,1,1, 6.676, 10482.918, 381.228, 52826.938 24/04/12,11:56:51,13,07,1, 11.9,1,1, 6.676, 10482.887, 381.246, 52827.131 24/04/12,11:56:51,14,07,1, 11.9,1,1, 6.676, 10482.892, 381.254, 52827.179 24/04/12,11:56:51,15,07,1, 11.9,1,1, 6.676, 10482.898, 381.259, 52827.122 24/04/12,11:56:51,16,07,1, 11.9,1,1, 6.676, 10482.901, 381.252, 52827.134 24/04/12,11:56:51,17,07,1, 11.9,1,1, 6.676, 10482.927, 381.245, 52827.108 24/04/12,11:56:51,18,07,1, 11.9,1,1, 6.676, 10482.902, 381.259, 52827.133 24/04/12,11:56:51,19,07,1, 11.9,1,1, 6.676, 10482.903, 381.243, 52827.151 24/04/12,11:56:52,00,07,1, 11.9,1,1, 6.678, 10482.900, 381.243, 52827.151 24/04/12,11:56:52,01,07,1, 11.9,1,1, 6.678, 10482.908, 381.235, 52827.161 24/04/12,11:56:52,02,07,1, 11.9,1,1, 6.678, 10482.897, 381.258, 52827.141 24/04/12,11:56:52,03,07,1, 11.9,1,1, 6.678, 10482.871, 381.254, 52827.102 24/04/12,11:56:52,04,07,1, 11.9,1,1, 6.678, 10482.895, 381.231, 52827.103 24/04/12,11:56:52,05,07,1, 11.9,1,1, 6.678, 10482.871, 381.256, 52827.172 24/04/12,11:56:52,06,07,1, 11.9,1,1, 6.678, 10482.883, 381.257, 52827.163 24/04/12,11:56:52,07,07,1, 11.9,1,1, 6.678, 10482.889, 381.248, 52827.063 24/04/12,11:56:52,08,07,1, 11.9,1,1, 6.678, 10482.901, 381.267, 52827.146 24/04/12,11:56:52,09,07,1, 11.9,1,1, 6.678, 10482.892, 381.258, 52827.129 24/04/12,11:56:52,10,07,1, 11.9,1,1, 6.678, 10482.877, 381.255, 52827.088 24/04/12,11:56:52,11,07,1, 11.9,1,1, 6.678, 10482.901, 381.253, 52827.091 24/04/12,11:56:52,12,07,1, 11.9,1,1, 6.678, 10482.881, 381.262, 52827.153 24/04/12,11:56:52,13,07,1, 11.9,1,1, 6.678, 10482.877, 381.270, 52827.108 24/04/12,11:56:52,14,07,1, 11.9,1,1, 6.678, 10482.869, 381.254, 52827.100 24/04/12,11:56:52,15,07,1, 11.9,1,1, 6.678, 10482.856, 381.257, 52827.072 24/04/12,11:56:52,16,07,1, 11.9,1,1, 6.678, 10482.895, 381.276, 52827.312 24/04/12,11:56:52,17,07,1, 11.9,1,1, 6.678, 10482.883, 381.263, 52827.005 24/04/12,11:56:52,18,07,1, 11.9,1,1, 6.678, 10482.866, 381.268, 52827.020 24/04/12,11:56:52,19,07,1, 11.9,1,1, 6.678, 10482.904, 381.258, 52827.077 24/04/12,11:56:53,00,07,1, 11.9,1,1, 6.678, 10482.900, 381.258, 52827.077 24/04/12,11:56:53,01,07,1, 11.9,1,1, 6.678, 10482.881, 381.254, 52827.125 24/04/12,11:56:53,02,07,1, 11.9,1,1, 6.678, 10482.883, 381.267, 52827.087 24/04/12,11:56:53,03,07,1, 11.9,1,1, 6.678, 10482.857, 381.261, 52827.032 24/04/12,11:56:53,04,07,1, 11.9,1,1, 6.678, 10482.890, 381.279, 52827.100 24/04/12,11:56:53,05,07,1, 11.9,1,1, 6.678, 10482.879, 381.255, 52827.038 24/04/12,11:56:53,06,07,1, 11.9,1,1, 6.678, 10482.866, 381.260, 52827.089 24/04/12,11:56:53,07,07,1, 11.9,1,1, 6.678, 10482.898, 381.273, 52827.099 24/04/12,11:56:53,08,07,1, 11.9,1,1, 6.678, 10482.863, 381.269, 52827.069 24/04/12,11:56:53,09,07,1, 11.9,1,1, 6.678, 10482.870, 381.259, 52827.081 24/04/12,11:56:53,10,07,1, 11.9,1,1, 6.678, 10482.850, 381.283, 52827.134 24/04/12,11:56:53,11,07,1, 11.9,1,1, 6.678, 10482.890, 381.259, 52827.080 24/04/12,11:56:53,12,07,1, 11.9,1,1, 6.678, 10482.872, 381.275, 52827.135 24/04/12,11:56:53,13,07,1, 11.9,1,1, 6.678, 10482.878, 381.258, 52827.097 24/04/12,11:56:53,14,07,1, 11.9,1,1, 6.678, 10482.862, 381.279, 52827.156 24/04/12,11:56:53,15,07,1, 11.9,1,1, 6.678, 10482.897, 381.279, 52827.119 24/04/12,11:56:53,16,07,1, 11.9,1,1, 6.678, 10482.887, 381.267, 52827.087 24/04/12,11:56:53,17,07,1, 11.9,1,1, 6.678, 10482.868, 381.270, 52827.156 24/04/12,11:56:53,18,07,1, 11.9,1,1, 6.678, 10482.891, 381.265, 52827.176 24/04/12,11:56:53,19,07,1, 11.9,1,1, 6.678, 10482.882, 381.280, 52827.093 24/04/12,11:56:54,00,09,1, 11.8,1,1, 6.679, 10482.875, 381.280, 52827.093 24/04/12,11:56:54,01,09,1, 11.8,1,1, 6.679, 10482.869, 381.256, 52827.120 24/04/12,11:56:54,02,09,1, 11.8,1,1, 6.679, 10482.867, 381.267, 52827.133 24/04/12,11:56:54,03,09,1, 11.8,1,1, 6.679, 10482.879, 381.274, 52827.052 24/04/12,11:56:54,04,09,1, 11.8,1,1, 6.679, 10482.860, 381.255, 52827.110 24/04/12,11:56:54,05,09,1, 11.8,1,1, 6.679, 10482.887, 381.260, 52827.033 24/04/12,11:56:54,06,09,1, 11.8,1,1, 6.679, 10482.873, 381.250, 52827.168 24/04/12,11:56:54,07,09,1, 11.8,1,1, 6.679, 10482.900, 381.283, 52827.173 24/04/12,11:56:54,08,09,1, 11.8,1,1, 6.679, 10482.885, 381.263, 52827.102 24/04/12,11:56:54,09,09,1, 11.8,1,1, 6.679, 10482.892, 381.278, 52827.110 24/04/12,11:56:54,10,09,1, 11.8,1,1, 6.679, 10482.872, 381.257, 52827.153 24/04/12,11:56:54,11,09,1, 11.8,1,1, 6.679, 10482.875, 381.260, 52827.074 24/04/12,11:56:54,12,09,1, 11.8,1,1, 6.679, 10482.887, 381.263, 52827.140 24/04/12,11:56:54,13,09,1, 11.8,1,1, 6.679, 10482.869, 381.257, 52827.107 24/04/12,11:56:54,14,09,1, 11.8,1,1, 6.679, 10482.888, 381.275, 52827.098 24/04/12,11:56:54,15,09,1, 11.8,1,1, 6.679, 10482.879, 381.273, 52827.065 24/04/12,11:56:54,16,09,1, 11.8,1,1, 6.679, 10482.871, 381.266, 52827.113 24/04/12,11:56:54,17,09,1, 11.8,1,1, 6.679, 10482.900, 381.257, 52826.924 24/04/12,11:56:54,18,09,1, 11.8,1,1, 6.679, 10482.887, 381.266, 52827.097 24/04/12,11:56:54,19,09,1, 11.8,1,1, 6.679, 10482.842, 381.269, 52827.116 24/04/12,11:56:55,00,08,1, 11.8,1,1, 6.678, 10482.833, 381.269, 52827.116 24/04/12,11:56:55,01,08,1, 11.8,1,1, 6.678, 10482.882, 381.258, 52827.113 24/04/12,11:56:55,02,08,1, 11.8,1,1, 6.678, 10482.846, 381.271, 52827.166 24/04/12,11:56:55,03,08,1, 11.8,1,1, 6.678, 10482.880, 381.279, 52827.194 24/04/12,11:56:55,04,08,1, 11.8,1,1, 6.678, 10482.855, 381.279, 52827.225 24/04/12,11:56:55,05,08,1, 11.8,1,1, 6.678, 10482.853, 381.249, 52827.147 24/04/12,11:56:55,06,08,1, 11.8,1,1, 6.678, 10482.868, 381.275, 52827.161 24/04/12,11:56:55,07,08,1, 11.8,1,1, 6.678, 10482.843, 381.282, 52827.084 24/04/12,11:56:55,08,08,1, 11.8,1,1, 6.678, 10482.828, 381.305, 52827.165 24/04/12,11:56:55,09,08,1, 11.8,1,1, 6.678, 10482.855, 381.290, 52827.120 24/04/12,11:56:55,10,08,1, 11.8,1,1, 6.678, 10482.867, 381.270, 52827.118 24/04/12,11:56:55,11,08,1, 11.8,1,1, 6.678, 10482.852, 381.277, 52827.160 24/04/12,11:56:55,12,08,1, 11.8,1,1, 6.678, 10482.838, 381.284, 52827.142 24/04/12,11:56:55,13,08,1, 11.8,1,1, 6.678, 10482.859, 381.265, 52827.134 24/04/12,11:56:55,14,08,1, 11.8,1,1, 6.678, 10482.855, 381.271, 52827.155 24/04/12,11:56:55,15,08,1, 11.8,1,1, 6.678, 10482.827, 381.290, 52827.145 24/04/12,11:56:55,16,08,1, 11.8,1,1, 6.678, 10482.868, 381.282, 52827.171 24/04/12,11:56:55,17,08,1, 11.8,1,1, 6.678, 10482.858, 381.292, 52827.140 24/04/12,11:56:55,18,08,1, 11.8,1,1, 6.678, 10482.830, 381.311, 52827.165 24/04/12,11:56:55,19,08,1, 11.8,1,1, 6.678, 10482.824, 381.311, 52827.117 24/04/12,11:56:56,00,08,1, 11.8,1,1, 6.678, 10482.817, 381.311, 52827.117 24/04/12,11:56:56,01,08,1, 11.8,1,1, 6.678, 10482.841, 381.294, 52827.129 24/04/12,11:56:56,02,08,1, 11.8,1,1, 6.678, 10482.846, 381.291, 52827.136 24/04/12,11:56:56,03,08,1, 11.8,1,1, 6.678, 10482.824, 381.292, 52827.142 24/04/12,11:56:56,04,08,1, 11.8,1,1, 6.678, 10482.798, 381.299, 52827.143 24/04/12,11:56:56,05,08,1, 11.8,1,1, 6.678, 10482.808, 381.305, 52827.171 24/04/12,11:56:56,06,08,1, 11.8,1,1, 6.678, 10482.835, 381.264, 52827.118 24/04/12,11:56:56,07,08,1, 11.8,1,1, 6.678, 10482.838, 381.301, 52827.179 24/04/12,11:56:56,08,08,1, 11.8,1,1, 6.678, 10482.821, 381.298, 52827.198 24/04/12,11:56:56,09,08,1, 11.8,1,1, 6.678, 10482.819, 381.279, 52827.190 24/04/12,11:56:56,10,08,1, 11.8,1,1, 6.678, 10482.821, 381.299, 52827.214 24/04/12,11:56:56,11,08,1, 11.8,1,1, 6.678, 10482.819, 381.319, 52827.216 24/04/12,11:56:56,12,08,1, 11.8,1,1, 6.678, 10482.844, 381.321, 52827.154 24/04/12,11:56:56,13,08,1, 11.8,1,1, 6.678, 10482.818, 381.316, 52827.163 24/04/12,11:56:56,14,08,1, 11.8,1,1, 6.678, 10482.800, 381.310, 52827.222 24/04/12,11:56:56,15,08,1, 11.8,1,1, 6.678, 10482.823, 381.310, 52827.100 24/04/12,11:56:56,16,08,1, 11.8,1,1, 6.678, 10482.822, 381.308, 52827.164 24/04/12,11:56:56,17,08,1, 11.8,1,1, 6.678, 10482.809, 381.327, 52827.092 24/04/12,11:56:56,18,08,1, 11.8,1,1, 6.678, 10482.835, 381.309, 52827.076 24/04/12,11:56:56,19,08,1, 11.8,1,1, 6.678, 10482.816, 381.324, 52827.119 24/04/12,11:56:57,00,08,1, 12.0,1,1, 6.679, 10482.808, 381.324, 52827.119 24/04/12,11:56:57,01,08,1, 12.0,1,1, 6.679, 10482.817, 381.317, 52827.120 24/04/12,11:56:57,02,08,1, 12.0,1,1, 6.679, 10482.805, 381.353, 52827.302 24/04/12,11:56:57,03,08,1, 12.0,1,1, 6.679, 10482.824, 381.361, 52827.328 24/04/12,11:56:57,04,08,1, 12.0,1,1, 6.679, 10482.805, 381.395, 52827.398 24/04/12,11:56:57,05,08,1, 12.0,1,1, 6.679, 10482.814, 381.371, 52827.310 24/04/12,11:56:57,06,08,1, 12.0,1,1, 6.679, 10482.800, 381.362, 52827.361 24/04/12,11:56:57,07,08,1, 12.0,1,1, 6.679, 10482.811, 381.352, 52827.369 24/04/12,11:56:57,08,08,1, 12.0,1,1, 6.679, 10482.811, 381.369, 52827.323 24/04/12,11:56:57,09,08,1, 12.0,1,1, 6.679, 10482.806, 381.394, 52827.369 24/04/12,11:56:57,10,08,1, 12.0,1,1, 6.679, 10482.822, 381.373, 52827.355 24/04/12,11:56:57,11,08,1, 12.0,1,1, 6.679, 10482.808, 381.379, 52827.446 24/04/12,11:56:57,12,08,1, 12.0,1,1, 6.679, 10482.811, 381.397, 52827.409 24/04/12,11:56:57,13,08,1, 12.0,1,1, 6.679, 10482.839, 381.399, 52827.363 24/04/12,11:56:57,14,08,1, 12.0,1,1, 6.679, 10482.794, 381.395, 52827.454 24/04/12,11:56:57,15,08,1, 12.0,1,1, 6.679, 10482.814, 381.373, 52827.375 24/04/12,11:56:57,16,08,1, 12.0,1,1, 6.679, 10482.815, 381.383, 52827.442 24/04/12,11:56:57,17,08,1, 12.0,1,1, 6.679, 10482.809, 381.375, 52827.454 24/04/12,11:56:57,18,08,1, 12.0,1,1, 6.679, 10482.792, 381.396, 52827.389 24/04/12,11:56:57,19,08,1, 12.0,1,1, 6.679, 10482.794, 381.392, 52827.397 24/04/12,11:56:58,00,08,1, 11.9,1,1, 6.680, 10482.792, 381.392, 52827.397 24/04/12,11:56:58,01,08,1, 11.9,1,1, 6.680, 10482.794, 381.390, 52827.403 24/04/12,11:56:58,02,08,1, 11.9,1,1, 6.680, 10482.806, 381.369, 52827.415 24/04/12,11:56:58,03,08,1, 11.9,1,1, 6.680, 10482.793, 381.395, 52827.421 24/04/12,11:56:58,04,08,1, 11.9,1,1, 6.680, 10482.795, 381.400, 52827.381 24/04/12,11:56:58,05,08,1, 11.9,1,1, 6.680, 10482.807, 381.393, 52827.442 24/04/12,11:56:58,06,08,1, 11.9,1,1, 6.680, 10482.791, 381.399, 52827.495 24/04/12,11:56:58,07,08,1, 11.9,1,1, 6.680, 10482.789, 381.394, 52827.334 24/04/12,11:56:58,08,08,1, 11.9,1,1, 6.680, 10482.783, 381.406, 52827.433 24/04/12,11:56:58,09,08,1, 11.9,1,1, 6.680, 10482.803, 381.395, 52827.360 24/04/12,11:56:58,10,08,1, 11.9,1,1, 6.680, 10482.801, 381.391, 52827.370 24/04/12,11:56:58,11,08,1, 11.9,1,1, 6.680, 10482.808, 381.404, 52827.475 24/04/12,11:56:58,12,08,1, 11.9,1,1, 6.680, 10482.803, 381.403, 52827.429 24/04/12,11:56:58,13,08,1, 11.9,1,1, 6.680, 10482.788, 381.410, 52827.412 24/04/12,11:56:58,14,08,1, 11.9,1,1, 6.680, 10482.756, 381.420, 52827.462 24/04/12,11:56:58,15,08,1, 11.9,1,1, 6.680, 10482.779, 381.409, 52827.403 24/04/12,11:56:58,16,08,1, 11.9,1,1, 6.680, 10482.762, 381.402, 52827.450 24/04/12,11:56:58,17,08,1, 11.9,1,1, 6.680, 10482.786, 381.420, 52827.481 24/04/12,11:56:58,18,08,1, 11.9,1,1, 6.680, 10482.787, 381.443, 52827.498 24/04/12,11:56:58,19,08,1, 11.9,1,1, 6.680, 10482.790, 381.428, 52827.454 24/04/12,11:56:59,00,08,1, 11.9,1,1, 6.682, 10482.783, 381.428, 52827.454 24/04/12,11:56:59,01,08,1, 11.9,1,1, 6.682, 10482.780, 381.409, 52827.421 24/04/12,11:56:59,02,08,1, 11.9,1,1, 6.682, 10482.798, 381.417, 52827.470 24/04/12,11:56:59,03,08,1, 11.9,1,1, 6.682, 10482.773, 381.416, 52827.487 24/04/12,11:56:59,04,08,1, 11.9,1,1, 6.682, 10482.779, 381.412, 52827.474 24/04/12,11:56:59,05,08,1, 11.9,1,1, 6.682, 10482.778, 381.408, 52827.367 24/04/12,11:56:59,06,08,1, 11.9,1,1, 6.682, 10482.759, 381.434, 52827.390 24/04/12,11:56:59,07,08,1, 11.9,1,1, 6.682, 10482.729, 381.458, 52827.534 24/04/12,11:56:59,08,08,1, 11.9,1,1, 6.682, 10482.781, 381.418, 52827.451 24/04/12,11:56:59,09,08,1, 11.9,1,1, 6.682, 10482.769, 381.425, 52827.424 24/04/12,11:56:59,10,08,1, 11.9,1,1, 6.682, 10482.773, 381.436, 52827.439 24/04/12,11:56:59,11,08,1, 11.9,1,1, 6.682, 10482.749, 381.433, 52827.446 24/04/12,11:56:59,12,08,1, 11.9,1,1, 6.682, 10482.779, 381.432, 52827.458 24/04/12,11:56:59,13,08,1, 11.9,1,1, 6.682, 10482.798, 381.433, 52827.449 24/04/12,11:56:59,14,08,1, 11.9,1,1, 6.682, 10482.765, 381.464, 52827.511 24/04/12,11:56:59,15,08,1, 11.9,1,1, 6.682, 10482.772, 381.434, 52827.503 24/04/12,11:56:59,16,08,1, 11.9,1,1, 6.682, 10482.767, 381.425, 52827.447 24/04/12,11:56:59,17,08,1, 11.9,1,1, 6.682, 10482.766, 381.441, 52827.441 24/04/12,11:56:59,18,08,1, 11.9,1,1, 6.682, 10482.781, 381.445, 52827.442 24/04/12,11:56:59,19,08,1, 11.9,1,1, 6.682, 10482.773, 381.444, 52827.440 24/04/12,11:57:00,00,08,1, 11.9,1,1, 6.678, 10482.767, 381.444, 52827.440 24/04/12,11:57:00,01,08,1, 11.9,1,1, 6.678, 10482.768, 381.432, 52827.454 24/04/12,11:57:00,02,08,1, 11.9,1,1, 6.678, 10482.748, 381.373, 52827.192 24/04/12,11:57:00,03,08,1, 11.9,1,1, 6.678, 10482.723, 381.394, 52827.185 24/04/12,11:57:00,04,08,1, 11.9,1,1, 6.678, 10482.748, 381.374, 52827.186 24/04/12,11:57:00,05,08,1, 11.9,1,1, 6.678, 10482.758, 381.376, 52827.224 24/04/12,11:57:00,06,08,1, 11.9,1,1, 6.678, 10482.758, 381.391, 52827.134 24/04/12,11:57:00,07,08,1, 11.9,1,1, 6.678, 10482.773, 381.397, 52827.228 24/04/12,11:57:00,08,08,1, 11.9,1,1, 6.678, 10482.750, 381.394, 52827.248 24/04/12,11:57:00,09,08,1, 11.9,1,1, 6.678, 10482.765, 381.397, 52827.264 24/04/12,11:57:00,10,08,1, 11.9,1,1, 6.678, 10482.759, 381.385, 52827.248 24/04/12,11:57:00,11,08,1, 11.9,1,1, 6.678, 10482.776, 381.381, 52827.198 24/04/12,11:57:00,12,08,1, 11.9,1,1, 6.678, 10482.743, 381.403, 52827.248 24/04/12,11:57:00,13,08,1, 11.9,1,1, 6.678, 10482.766, 381.405, 52827.255 24/04/12,11:57:00,14,08,1, 11.9,1,1, 6.678, 10482.756, 381.380, 52827.213 24/04/12,11:57:00,15,08,1, 11.9,1,1, 6.678, 10482.729, 381.398, 52827.196 24/04/12,11:57:00,16,08,1, 11.9,1,1, 6.678, 10482.766, 381.411, 52827.208 24/04/12,11:57:00,17,08,1, 11.9,1,1, 6.678, 10482.763, 381.392, 52827.172 24/04/12,11:57:00,18,08,1, 11.9,1,1, 6.678, 10482.756, 381.388, 52827.173 24/04/12,11:57:00,19,08,1, 11.9,1,1, 6.678, 10482.769, 381.417, 52827.208 24/04/12,11:57:01,00,08,1, 11.9,1,1, 6.679, 10482.767, 381.417, 52827.208 24/04/12,11:57:01,01,08,1, 11.9,1,1, 6.679, 10482.736, 381.405, 52827.209 24/04/12,11:57:01,02,08,1, 11.9,1,1, 6.679, 10482.762, 381.410, 52827.216 24/04/12,11:57:01,03,08,1, 11.9,1,1, 6.679, 10482.762, 381.419, 52827.189 24/04/12,11:57:01,04,08,1, 11.9,1,1, 6.679, 10482.755, 381.402, 52827.156 24/04/12,11:57:01,05,08,1, 11.9,1,1, 6.679, 10482.751, 381.403, 52827.233 24/04/12,11:57:01,06,08,1, 11.9,1,1, 6.679, 10482.753, 381.433, 52827.178 24/04/12,11:57:01,07,08,1, 11.9,1,1, 6.679, 10482.761, 381.405, 52827.184 24/04/12,11:57:01,08,08,1, 11.9,1,1, 6.679, 10482.745, 381.418, 52827.221 24/04/12,11:57:01,09,08,1, 11.9,1,1, 6.679, 10482.747, 381.416, 52827.194 24/04/12,11:57:01,10,08,1, 11.9,1,1, 6.679, 10482.747, 381.411, 52827.174 24/04/12,11:57:01,11,08,1, 11.9,1,1, 6.679, 10482.750, 381.393, 52827.190 24/04/12,11:57:01,12,08,1, 11.9,1,1, 6.679, 10482.759, 381.421, 52827.201 24/04/12,11:57:01,13,08,1, 11.9,1,1, 6.679, 10482.753, 381.421, 52827.219 24/04/12,11:57:01,14,08,1, 11.9,1,1, 6.679, 10482.737, 381.428, 52827.194 24/04/12,11:57:01,15,08,1, 11.9,1,1, 6.679, 10482.726, 381.390, 52827.224 24/04/12,11:57:01,16,08,1, 11.9,1,1, 6.679, 10482.748, 381.407, 52827.120 24/04/12,11:57:01,17,08,1, 11.9,1,1, 6.679, 10482.738, 381.407, 52827.164 24/04/12,11:57:01,18,08,1, 11.9,1,1, 6.679, 10482.760, 381.408, 52827.155 24/04/12,11:57:01,19,08,1, 11.9,1,1, 6.679, 10482.742, 381.425, 52827.214 24/04/12,11:57:02,00,08,1, 11.9,1,1, 6.677, 10482.742, 381.425, 52827.214 24/04/12,11:57:02,01,08,1, 11.9,1,1, 6.677, 10482.730, 381.395, 52827.197 24/04/12,11:57:02,02,08,1, 11.9,1,1, 6.677, 10482.717, 381.405, 52827.139 24/04/12,11:57:02,03,08,1, 11.9,1,1, 6.677, 10482.707, 381.437, 52827.260 24/04/12,11:57:02,04,08,1, 11.9,1,1, 6.677, 10482.742, 381.399, 52827.198 24/04/12,11:57:02,05,08,1, 11.9,1,1, 6.677, 10482.743, 381.431, 52827.192 24/04/12,11:57:02,06,08,1, 11.9,1,1, 6.677, 10482.749, 381.427, 52827.219 24/04/12,11:57:02,07,08,1, 11.9,1,1, 6.677, 10482.745, 381.412, 52827.177 24/04/12,11:57:02,08,08,1, 11.9,1,1, 6.677, 10482.742, 381.438, 52827.217 24/04/12,11:57:02,09,08,1, 11.9,1,1, 6.677, 10482.739, 381.424, 52827.194 24/04/12,11:57:02,10,08,1, 11.9,1,1, 6.677, 10482.748, 381.423, 52827.135 24/04/12,11:57:02,11,08,1, 11.9,1,1, 6.677, 10482.746, 381.430, 52827.227 24/04/12,11:57:02,12,08,1, 11.9,1,1, 6.677, 10482.748, 381.429, 52827.211 24/04/12,11:57:02,13,08,1, 11.9,1,1, 6.677, 10482.723, 381.439, 52827.139 24/04/12,11:57:02,14,08,1, 11.9,1,1, 6.677, 10482.743, 381.432, 52827.135 24/04/12,11:57:02,15,08,1, 11.9,1,1, 6.677, 10482.749, 381.421, 52827.173 24/04/12,11:57:02,16,08,1, 11.9,1,1, 6.677, 10482.731, 381.411, 52827.206 24/04/12,11:57:02,17,08,1, 11.9,1,1, 6.677, 10482.727, 381.428, 52827.170 24/04/12,11:57:02,18,08,1, 11.9,1,1, 6.677, 10482.728, 381.427, 52827.161 24/04/12,11:57:02,19,08,1, 11.9,1,1, 6.677, 10482.713, 381.414, 52827.138 24/04/12,11:57:03,00,08,1, 11.9,1,1, 6.683, 10482.708, 381.414, 52827.138 24/04/12,11:57:03,01,08,1, 11.9,1,1, 6.683, 10482.733, 381.441, 52827.274 24/04/12,11:57:03,02,08,1, 11.9,1,1, 6.683, 10482.729, 381.418, 52827.129 24/04/12,11:57:03,03,08,1, 11.9,1,1, 6.683, 10482.726, 381.441, 52827.206 24/04/12,11:57:03,04,08,1, 11.9,1,1, 6.683, 10482.729, 381.445, 52827.270 24/04/12,11:57:03,05,08,1, 11.9,1,1, 6.683, 10482.724, 381.443, 52827.207 24/04/12,11:57:03,06,08,1, 11.9,1,1, 6.683, 10482.725, 381.440, 52827.154 24/04/12,11:57:03,07,08,1, 11.9,1,1, 6.683, 10482.743, 381.453, 52827.204 24/04/12,11:57:03,08,08,1, 11.9,1,1, 6.683, 10482.719, 381.445, 52827.162 24/04/12,11:57:03,09,08,1, 11.9,1,1, 6.683, 10482.741, 381.425, 52827.150 24/04/12,11:57:03,10,08,1, 11.9,1,1, 6.683, 10482.728, 381.430, 52827.157 24/04/12,11:57:03,11,08,1, 11.9,1,1, 6.683, 10482.745, 381.436, 52827.270 24/04/12,11:57:03,12,08,1, 11.9,1,1, 6.683, 10482.741, 381.467, 52827.208 24/04/12,11:57:03,13,08,1, 11.9,1,1, 6.683, 10482.740, 381.446, 52827.251 24/04/12,11:57:03,14,08,1, 11.9,1,1, 6.683, 10482.725, 381.441, 52827.213 24/04/12,11:57:03,15,08,1, 11.9,1,1, 6.683, 10482.721, 381.454, 52827.220 24/04/12,11:57:03,16,08,1, 11.9,1,1, 6.683, 10482.707, 381.449, 52827.223 24/04/12,11:57:03,17,08,1, 11.9,1,1, 6.683, 10482.706, 381.457, 52827.204 24/04/12,11:57:03,18,08,1, 11.9,1,1, 6.683, 10482.702, 381.452, 52827.229 24/04/12,11:57:03,19,08,1, 11.9,1,1, 6.683, 10482.694, 381.449, 52827.252 24/04/12,11:57:04,00,08,1, 11.9,1,1, 6.680, 10482.692, 381.449, 52827.252 24/04/12,11:57:04,01,08,1, 11.9,1,1, 6.680, 10482.721, 381.461, 52827.234 24/04/12,11:57:04,02,08,1, 11.9,1,1, 6.680, 10482.715, 381.464, 52827.237 24/04/12,11:57:04,03,08,1, 11.9,1,1, 6.680, 10482.692, 381.443, 52827.237 24/04/12,11:57:04,04,08,1, 11.9,1,1, 6.680, 10482.690, 381.448, 52827.239 24/04/12,11:57:04,05,08,1, 11.9,1,1, 6.680, 10482.705, 381.488, 52827.208 24/04/12,11:57:04,06,08,1, 11.9,1,1, 6.680, 10482.696, 381.443, 52827.230 24/04/12,11:57:04,07,08,1, 11.9,1,1, 6.680, 10482.722, 381.461, 52827.270 24/04/12,11:57:04,08,08,1, 11.9,1,1, 6.680, 10482.698, 381.445, 52827.239 24/04/12,11:57:04,09,08,1, 11.9,1,1, 6.680, 10482.694, 381.460, 52827.218 24/04/12,11:57:04,10,08,1, 11.9,1,1, 6.680, 10482.714, 381.436, 52827.239 24/04/12,11:57:04,11,08,1, 11.9,1,1, 6.680, 10482.708, 381.460, 52827.287 24/04/12,11:57:04,12,08,1, 11.9,1,1, 6.680, 10482.735, 381.451, 52827.234 24/04/12,11:57:04,13,08,1, 11.9,1,1, 6.680, 10482.684, 381.456, 52827.288 24/04/12,11:57:04,14,08,1, 11.9,1,1, 6.680, 10482.692, 381.473, 52827.259 24/04/12,11:57:04,15,08,1, 11.9,1,1, 6.680, 10482.702, 381.475, 52827.294 24/04/12,11:57:04,16,08,1, 11.9,1,1, 6.680, 10482.697, 381.466, 52827.213 24/04/12,11:57:04,17,08,1, 11.9,1,1, 6.680, 10482.688, 381.467, 52827.249 24/04/12,11:57:04,18,08,1, 11.9,1,1, 6.680, 10482.700, 381.445, 52827.258 24/04/12,11:57:04,19,08,1, 11.9,1,1, 6.680, 10482.697, 381.446, 52827.190 24/04/12,11:57:05,00,08,1, 11.9,1,1, 6.682, 10482.692, 381.446, 52827.190 24/04/12,11:57:05,01,08,1, 11.9,1,1, 6.682, 10482.680, 381.460, 52827.227 24/04/12,11:57:05,02,08,1, 11.9,1,1, 6.682, 10482.710, 381.480, 52827.199 24/04/12,11:57:05,03,08,1, 11.9,1,1, 6.682, 10482.687, 381.441, 52827.207 24/04/12,11:57:05,04,08,1, 11.9,1,1, 6.682, 10482.665, 381.474, 52827.270 24/04/12,11:57:05,05,08,1, 11.9,1,1, 6.682, 10482.671, 381.493, 52827.247 24/04/12,11:57:05,06,08,1, 11.9,1,1, 6.682, 10482.678, 381.454, 52827.261 24/04/12,11:57:05,07,08,1, 11.9,1,1, 6.682, 10482.674, 381.481, 52827.227 24/04/12,11:57:05,08,08,1, 11.9,1,1, 6.682, 10482.681, 381.478, 52827.261 24/04/12,11:57:05,09,08,1, 11.9,1,1, 6.682, 10482.688, 381.453, 52827.233 24/04/12,11:57:05,10,08,1, 11.9,1,1, 6.682, 10482.688, 381.487, 52827.287 24/04/12,11:57:05,11,08,1, 11.9,1,1, 6.682, 10482.660, 381.465, 52827.232 24/04/12,11:57:05,12,08,1, 11.9,1,1, 6.682, 10482.672, 381.473, 52827.278 24/04/12,11:57:05,13,08,1, 11.9,1,1, 6.682, 10482.687, 381.466, 52827.166 24/04/12,11:57:05,14,08,1, 11.9,1,1, 6.682, 10482.682, 381.472, 52827.198 24/04/12,11:57:05,15,08,1, 11.9,1,1, 6.682, 10482.692, 381.471, 52827.246 24/04/12,11:57:05,16,08,1, 11.9,1,1, 6.682, 10482.687, 381.470, 52827.250 24/04/12,11:57:05,17,08,1, 11.9,1,1, 6.682, 10482.685, 381.477, 52827.214 24/04/12,11:57:05,18,08,1, 11.9,1,1, 6.682, 10482.709, 381.493, 52827.269 24/04/12,11:57:05,19,08,1, 11.9,1,1, 6.682, 10482.693, 381.477, 52827.252 24/04/12,11:57:06,00,08,1, 11.9,1,1, 6.681, 10482.692, 381.477, 52827.252 24/04/12,11:57:06,01,08,1, 11.9,1,1, 6.681, 10482.688, 381.465, 52827.120 24/04/12,11:57:06,02,08,1, 11.9,1,1, 6.681, 10482.673, 381.481, 52827.220 24/04/12,11:57:06,03,08,1, 11.9,1,1, 6.681, 10482.681, 381.477, 52827.181 24/04/12,11:57:06,04,08,1, 11.9,1,1, 6.681, 10482.706, 381.461, 52827.261 24/04/12,11:57:06,05,08,1, 11.9,1,1, 6.681, 10482.705, 381.473, 52827.229 24/04/12,11:57:06,06,08,1, 11.9,1,1, 6.681, 10482.687, 381.470, 52827.235 24/04/12,11:57:06,07,08,1, 11.9,1,1, 6.681, 10482.685, 381.484, 52827.204 24/04/12,11:57:06,08,08,1, 11.9,1,1, 6.681, 10482.685, 381.494, 52827.315 24/04/12,11:57:06,09,08,1, 11.9,1,1, 6.681, 10482.683, 381.474, 52827.242 24/04/12,11:57:06,10,08,1, 11.9,1,1, 6.681, 10482.704, 381.466, 52827.245 24/04/12,11:57:06,11,08,1, 11.9,1,1, 6.681, 10482.667, 381.487, 52827.279 24/04/12,11:57:06,12,08,1, 11.9,1,1, 6.681, 10482.683, 381.485, 52827.287 24/04/12,11:57:06,13,08,1, 11.9,1,1, 6.681, 10482.704, 381.475, 52827.194 24/04/12,11:57:06,14,08,1, 11.9,1,1, 6.681, 10482.703, 381.461, 52827.331 24/04/12,11:57:06,15,08,1, 11.9,1,1, 6.681, 10482.671, 381.471, 52827.359 24/04/12,11:57:06,16,08,1, 11.9,1,1, 6.681, 10482.691, 381.439, 52827.253 24/04/12,11:57:06,17,08,1, 11.9,1,1, 6.681, 10482.674, 381.450, 52827.259 24/04/12,11:57:06,18,08,1, 11.9,1,1, 6.681, 10482.687, 381.470, 52827.297 24/04/12,11:57:06,19,08,1, 11.9,1,1, 6.681, 10482.698, 381.472, 52827.244 24/04/12,11:57:07,00,08,1, 11.9,1,1, 6.682, 10482.692, 381.472, 52827.244 24/04/12,11:57:07,01,08,1, 11.9,1,1, 6.682, 10482.695, 381.474, 52827.263 24/04/12,11:57:07,02,08,1, 11.9,1,1, 6.682, 10482.693, 381.494, 52827.252 24/04/12,11:57:07,03,08,1, 11.9,1,1, 6.682, 10482.695, 381.475, 52827.270 24/04/12,11:57:07,04,08,1, 11.9,1,1, 6.682, 10482.706, 381.477, 52827.296 24/04/12,11:57:07,05,08,1, 11.9,1,1, 6.682, 10482.683, 381.469, 52827.303 24/04/12,11:57:07,06,08,1, 11.9,1,1, 6.682, 10482.691, 381.467, 52827.331 24/04/12,11:57:07,07,08,1, 11.9,1,1, 6.682, 10482.696, 381.485, 52827.249 24/04/12,11:57:07,08,08,1, 11.9,1,1, 6.682, 10482.684, 381.470, 52827.235 24/04/12,11:57:07,09,08,1, 11.9,1,1, 6.682, 10482.685, 381.501, 52827.384 24/04/12,11:57:07,10,08,1, 11.9,1,1, 6.682, 10482.668, 381.486, 52827.223 24/04/12,11:57:07,11,08,1, 11.9,1,1, 6.682, 10482.661, 381.475, 52827.284 24/04/12,11:57:07,12,08,1, 11.9,1,1, 6.682, 10482.692, 381.460, 52827.170 24/04/12,11:57:07,13,08,1, 11.9,1,1, 6.682, 10482.695, 381.474, 52827.290 24/04/12,11:57:07,14,08,1, 11.9,1,1, 6.682, 10482.660, 381.489, 52827.310 24/04/12,11:57:07,15,08,1, 11.9,1,1, 6.682, 10482.682, 381.487, 52827.247 24/04/12,11:57:07,16,08,1, 11.9,1,1, 6.682, 10482.686, 381.476, 52827.315 24/04/12,11:57:07,17,08,1, 11.9,1,1, 6.682, 10482.674, 381.449, 52827.235 24/04/12,11:57:07,18,08,1, 11.9,1,1, 6.682, 10482.677, 381.468, 52827.264 24/04/12,11:57:07,19,08,1, 11.9,1,1, 6.682, 10482.673, 381.465, 52827.202 24/04/12,11:57:08,00,08,1, 11.9,1,1, 6.681, 10482.666, 381.465, 52827.202 24/04/12,11:57:08,01,08,1, 11.9,1,1, 6.681, 10482.655, 381.467, 52827.178 24/04/12,11:57:08,02,08,1, 11.9,1,1, 6.681, 10482.676, 381.459, 52827.217 24/04/12,11:57:08,03,08,1, 11.9,1,1, 6.681, 10482.663, 381.461, 52827.215 24/04/12,11:57:08,04,08,1, 11.9,1,1, 6.681, 10482.659, 381.463, 52827.224 24/04/12,11:57:08,05,08,1, 11.9,1,1, 6.681, 10482.669, 381.463, 52827.244 24/04/12,11:57:08,06,08,1, 11.9,1,1, 6.681, 10482.660, 381.477, 52827.293 24/04/12,11:57:08,07,08,1, 11.9,1,1, 6.681, 10482.656, 381.475, 52827.214 24/04/12,11:57:08,08,08,1, 11.9,1,1, 6.681, 10482.648, 381.476, 52827.281 24/04/12,11:57:08,09,08,1, 11.9,1,1, 6.681, 10482.660, 381.463, 52827.228 24/04/12,11:57:08,10,08,1, 11.9,1,1, 6.681, 10482.662, 381.437, 52827.312 24/04/12,11:57:08,11,08,1, 11.9,1,1, 6.681, 10482.677, 381.466, 52827.259 24/04/12,11:57:08,12,08,1, 11.9,1,1, 6.681, 10482.666, 381.480, 52827.230 24/04/12,11:57:08,13,08,1, 11.9,1,1, 6.681, 10482.676, 381.460, 52827.242 24/04/12,11:57:08,14,08,1, 11.9,1,1, 6.681, 10482.664, 381.490, 52827.467 24/04/12,11:57:08,15,08,1, 11.9,1,1, 6.681, 10482.638, 381.471, 52827.339 24/04/12,11:57:08,16,08,1, 11.9,1,1, 6.681, 10482.644, 381.469, 52827.459 24/04/12,11:57:08,17,08,1, 11.9,1,1, 6.681, 10482.629, 381.452, 52827.179 24/04/12,11:57:08,18,08,1, 11.9,1,1, 6.681, 10482.648, 381.479, 52827.310 24/04/12,11:57:08,19,08,1, 11.9,1,1, 6.681, 10482.639, 381.449, 52827.260 24/04/12,11:57:09,00,08,1, 11.9,1,1, 6.678, 10482.633, 381.449, 52827.260 24/04/12,11:57:09,01,08,1, 11.9,1,1, 6.678, 10482.644, 381.477, 52827.322 24/04/12,11:57:09,02,08,1, 11.9,1,1, 6.678, 10482.645, 381.452, 52827.200 24/04/12,11:57:09,03,08,1, 11.9,1,1, 6.678, 10482.635, 381.484, 52827.290 24/04/12,11:57:09,04,08,1, 11.9,1,1, 6.678, 10482.651, 381.462, 52827.236 24/04/12,11:57:09,05,08,1, 11.9,1,1, 6.678, 10482.663, 381.477, 52827.304 24/04/12,11:57:09,06,08,1, 11.9,1,1, 6.678, 10482.642, 381.462, 52827.231 24/04/12,11:57:09,07,08,1, 11.9,1,1, 6.678, 10482.654, 381.484, 52827.331 24/04/12,11:57:09,08,08,1, 11.9,1,1, 6.678, 10482.663, 381.468, 52827.304 24/04/12,11:57:09,09,08,1, 11.9,1,1, 6.678, 10482.636, 381.473, 52827.271 24/04/12,11:57:09,10,08,1, 11.9,1,1, 6.678, 10482.625, 381.482, 52827.270 24/04/12,11:57:09,11,08,1, 11.9,1,1, 6.678, 10482.652, 381.480, 52827.273 24/04/12,11:57:09,12,08,1, 11.9,1,1, 6.678, 10482.653, 381.450, 52827.307 24/04/12,11:57:09,13,08,1, 11.9,1,1, 6.678, 10482.631, 381.468, 52827.303 24/04/12,11:57:09,14,08,1, 11.9,1,1, 6.678, 10482.655, 381.471, 52827.239 24/04/12,11:57:09,15,08,1, 11.9,1,1, 6.678, 10482.637, 381.488, 52827.309 24/04/12,11:57:09,16,08,1, 11.9,1,1, 6.678, 10482.646, 381.496, 52827.282 24/04/12,11:57:09,17,08,1, 11.9,1,1, 6.678, 10482.641, 381.494, 52827.268 24/04/12,11:57:09,18,08,1, 11.9,1,1, 6.678, 10482.650, 381.479, 52827.290 24/04/12,11:57:09,19,08,1, 11.9,1,1, 6.678, 10482.652, 381.474, 52827.305 24/04/12,11:57:10,00,07,1, 11.9,1,1, 6.684, 10482.650, 381.474, 52827.305 24/04/12,11:57:10,01,07,1, 11.9,1,1, 6.684, 10482.615, 381.464, 52827.283 24/04/12,11:57:10,02,07,1, 11.9,1,1, 6.684, 10482.645, 381.477, 52827.265 24/04/12,11:57:10,03,07,1, 11.9,1,1, 6.684, 10482.648, 381.483, 52827.294 24/04/12,11:57:10,04,07,1, 11.9,1,1, 6.684, 10482.637, 381.443, 52827.302 24/04/12,11:57:10,05,07,1, 11.9,1,1, 6.684, 10482.632, 381.496, 52827.264 24/04/12,11:57:10,06,07,1, 11.9,1,1, 6.684, 10482.624, 381.497, 52827.267 24/04/12,11:57:10,07,07,1, 11.9,1,1, 6.684, 10482.634, 381.492, 52827.240 24/04/12,11:57:10,08,07,1, 11.9,1,1, 6.684, 10482.627, 381.471, 52827.242 24/04/12,11:57:10,09,07,1, 11.9,1,1, 6.684, 10482.626, 381.461, 52827.264 24/04/12,11:57:10,10,07,1, 11.9,1,1, 6.684, 10482.638, 381.473, 52827.319 24/04/12,11:57:10,11,07,1, 11.9,1,1, 6.684, 10482.632, 381.472, 52827.265 24/04/12,11:57:10,12,07,1, 11.9,1,1, 6.684, 10482.628, 381.474, 52827.310 24/04/12,11:57:10,13,07,1, 11.9,1,1, 6.684, 10482.625, 381.469, 52827.249 24/04/12,11:57:10,14,07,1, 11.9,1,1, 6.684, 10482.648, 381.457, 52827.316 24/04/12,11:57:10,15,07,1, 11.9,1,1, 6.684, 10482.653, 381.464, 52827.222 24/04/12,11:57:10,16,07,1, 11.9,1,1, 6.684, 10482.625, 381.466, 52827.316 24/04/12,11:57:10,17,07,1, 11.9,1,1, 6.684, 10482.639, 381.474, 52827.285 24/04/12,11:57:10,18,07,1, 11.9,1,1, 6.684, 10482.624, 381.456, 52827.330 24/04/12,11:57:10,19,07,1, 11.9,1,1, 6.684, 10482.664, 381.456, 52827.362 24/04/12,11:57:11,00,07,1, 11.9,1,1, 6.683, 10482.658, 381.456, 52827.362 24/04/12,11:57:11,01,07,1, 11.9,1,1, 6.683, 10482.620, 381.454, 52827.324 24/04/12,11:57:11,02,07,1, 11.9,1,1, 6.683, 10482.630, 381.463, 52827.290 24/04/12,11:57:11,03,07,1, 11.9,1,1, 6.683, 10482.614, 381.481, 52827.295 24/04/12,11:57:11,04,07,1, 11.9,1,1, 6.683, 10482.632, 381.453, 52827.244 24/04/12,11:57:11,05,07,1, 11.9,1,1, 6.683, 10482.608, 381.482, 52827.267 24/04/12,11:57:11,06,07,1, 11.9,1,1, 6.683, 10482.616, 381.466, 52827.249 24/04/12,11:57:11,07,07,1, 11.9,1,1, 6.683, 10482.643, 381.456, 52827.294 24/04/12,11:57:11,08,07,1, 11.9,1,1, 6.683, 10482.617, 381.472, 52827.262 24/04/12,11:57:11,09,07,1, 11.9,1,1, 6.683, 10482.607, 381.454, 52827.294 24/04/12,11:57:11,10,07,1, 11.9,1,1, 6.683, 10482.619, 381.462, 52827.238 24/04/12,11:57:11,11,07,1, 11.9,1,1, 6.683, 10482.585, 381.473, 52827.275 24/04/12,11:57:11,12,07,1, 11.9,1,1, 6.683, 10482.636, 381.438, 52827.228 24/04/12,11:57:11,13,07,1, 11.9,1,1, 6.683, 10482.620, 381.449, 52827.217 24/04/12,11:57:11,14,07,1, 11.9,1,1, 6.683, 10482.606, 381.455, 52827.328 24/04/12,11:57:11,15,07,1, 11.9,1,1, 6.683, 10482.617, 381.476, 52827.296 24/04/12,11:57:11,16,07,1, 11.9,1,1, 6.683, 10482.623, 381.454, 52827.374 24/04/12,11:57:11,17,07,1, 11.9,1,1, 6.683, 10482.612, 381.480, 52827.311 24/04/12,11:57:11,18,07,1, 11.9,1,1, 6.683, 10482.618, 381.474, 52827.303 24/04/12,11:57:11,19,07,1, 11.9,1,1, 6.683, 10482.626, 381.466, 52827.285 24/04/12,11:57:12,00,07,1, 11.9,1,1, 6.679, 10482.625, 381.466, 52827.285 24/04/12,11:57:12,01,07,1, 11.9,1,1, 6.679, 10482.599, 381.457, 52827.337 24/04/12,11:57:12,02,07,1, 11.9,1,1, 6.679, 10482.597, 381.462, 52827.260 24/04/12,11:57:12,03,07,1, 11.9,1,1, 6.679, 10482.605, 381.445, 52827.279 24/04/12,11:57:12,04,07,1, 11.9,1,1, 6.679, 10482.577, 381.460, 52827.211 24/04/12,11:57:12,05,07,1, 11.9,1,1, 6.679, 10482.614, 381.454, 52827.287 24/04/12,11:57:12,06,07,1, 11.9,1,1, 6.679, 10482.612, 381.444, 52827.249 24/04/12,11:57:12,07,07,1, 11.9,1,1, 6.679, 10482.596, 381.464, 52827.244 24/04/12,11:57:12,08,07,1, 11.9,1,1, 6.679, 10482.620, 381.432, 52827.231 24/04/12,11:57:12,09,07,1, 11.9,1,1, 6.679, 10482.630, 381.440, 52827.344 24/04/12,11:57:12,10,07,1, 11.9,1,1, 6.679, 10482.603, 381.463, 52827.353 24/04/12,11:57:12,11,07,1, 11.9,1,1, 6.679, 10482.624, 381.451, 52827.237 24/04/12,11:57:12,12,07,1, 11.9,1,1, 6.679, 10482.603, 381.455, 52827.291 24/04/12,11:57:12,13,07,1, 11.9,1,1, 6.679, 10482.583, 381.443, 52827.337 24/04/12,11:57:12,14,07,1, 11.9,1,1, 6.679, 10482.609, 381.454, 52827.294 24/04/12,11:57:12,15,07,1, 11.9,1,1, 6.679, 10482.599, 381.428, 52827.275 24/04/12,11:57:12,16,07,1, 11.9,1,1, 6.679, 10482.610, 381.466, 52827.281 24/04/12,11:57:12,17,07,1, 11.9,1,1, 6.679, 10482.595, 381.436, 52827.284 24/04/12,11:57:12,18,07,1, 11.9,1,1, 6.679, 10482.585, 381.450, 52827.295 24/04/12,11:57:12,19,07,1, 11.9,1,1, 6.679, 10482.611, 381.450, 52827.264 24/04/12,11:57:13,00,08,1, 11.9,1,1, 6.678, 10482.608, 381.450, 52827.264 24/04/12,11:57:13,01,08,1, 11.9,1,1, 6.678, 10482.587, 381.454, 52827.328 24/04/12,11:57:13,02,08,1, 11.9,1,1, 6.678, 10482.593, 381.436, 52827.242 24/04/12,11:57:13,03,08,1, 11.9,1,1, 6.678, 10482.609, 381.425, 52827.269 24/04/12,11:57:13,04,08,1, 11.9,1,1, 6.678, 10482.587, 381.454, 52827.264 24/04/12,11:57:13,05,08,1, 11.9,1,1, 6.678, 10482.588, 381.457, 52827.307 24/04/12,11:57:13,06,08,1, 11.9,1,1, 6.678, 10482.573, 381.440, 52827.297 24/04/12,11:57:13,07,08,1, 11.9,1,1, 6.678, 10482.589, 381.419, 52827.273 24/04/12,11:57:13,08,08,1, 11.9,1,1, 6.678, 10482.587, 381.425, 52827.312 24/04/12,11:57:13,09,08,1, 11.9,1,1, 6.678, 10482.579, 381.407, 52827.304 24/04/12,11:57:13,10,08,1, 11.9,1,1, 6.678, 10482.583, 381.428, 52827.223 24/04/12,11:57:13,11,08,1, 11.9,1,1, 6.678, 10482.593, 381.469, 52827.299 24/04/12,11:57:13,12,08,1, 11.9,1,1, 6.678, 10482.580, 381.435, 52827.291 24/04/12,11:57:13,13,08,1, 11.9,1,1, 6.678, 10482.619, 381.454, 52827.292 24/04/12,11:57:13,14,08,1, 11.9,1,1, 6.678, 10482.586, 381.448, 52827.311 24/04/12,11:57:13,15,08,1, 11.9,1,1, 6.678, 10482.588, 381.445, 52827.324 24/04/12,11:57:13,16,08,1, 11.9,1,1, 6.678, 10482.587, 381.411, 52827.279 24/04/12,11:57:13,17,08,1, 11.9,1,1, 6.678, 10482.592, 381.421, 52827.268 24/04/12,11:57:13,18,08,1, 11.9,1,1, 6.678, 10482.590, 381.414, 52827.266 24/04/12,11:57:13,19,08,1, 11.9,1,1, 6.678, 10482.612, 381.410, 52827.270 24/04/12,11:57:14,00,07,1, 11.9,1,1, 6.682, 10482.608, 381.410, 52827.270 24/04/12,11:57:14,01,07,1, 11.9,1,1, 6.682, 10482.610, 381.403, 52827.305 24/04/12,11:57:14,02,07,1, 11.9,1,1, 6.682, 10482.602, 381.404, 52827.289 24/04/12,11:57:14,03,07,1, 11.9,1,1, 6.682, 10482.587, 381.401, 52827.266 24/04/12,11:57:14,04,07,1, 11.9,1,1, 6.682, 10482.578, 381.429, 52827.314 24/04/12,11:57:14,05,07,1, 11.9,1,1, 6.682, 10482.589, 381.416, 52827.249 24/04/12,11:57:14,06,07,1, 11.9,1,1, 6.682, 10482.594, 381.425, 52827.316 24/04/12,11:57:14,07,07,1, 11.9,1,1, 6.682, 10482.613, 381.414, 52827.207 24/04/12,11:57:14,08,07,1, 11.9,1,1, 6.682, 10482.589, 381.431, 52827.316 24/04/12,11:57:14,09,07,1, 11.9,1,1, 6.682, 10482.596, 381.410, 52827.313 24/04/12,11:57:14,10,07,1, 11.9,1,1, 6.682, 10482.611, 381.434, 52827.252 24/04/12,11:57:14,11,07,1, 11.9,1,1, 6.682, 10482.591, 381.409, 52827.311 24/04/12,11:57:14,12,07,1, 11.9,1,1, 6.682, 10482.598, 381.422, 52827.305 24/04/12,11:57:14,13,07,1, 11.9,1,1, 6.682, 10482.586, 381.424, 52827.309 24/04/12,11:57:14,14,07,1, 11.9,1,1, 6.682, 10482.591, 381.404, 52827.235 24/04/12,11:57:14,15,07,1, 11.9,1,1, 6.682, 10482.575, 381.407, 52827.290 24/04/12,11:57:14,16,07,1, 11.9,1,1, 6.682, 10482.577, 381.409, 52827.293 24/04/12,11:57:14,17,07,1, 11.9,1,1, 6.682, 10482.601, 381.415, 52827.318 24/04/12,11:57:14,18,07,1, 11.9,1,1, 6.682, 10482.599, 381.391, 52827.299 24/04/12,11:57:14,19,07,1, 11.9,1,1, 6.682, 10482.587, 381.401, 52827.290 24/04/12,11:57:15,00,08,1, 11.9,1,1, 6.683, 10482.583, 381.401, 52827.290 24/04/12,11:57:15,01,08,1, 11.9,1,1, 6.683, 10482.591, 381.418, 52827.326 24/04/12,11:57:15,02,08,1, 11.9,1,1, 6.683, 10482.625, 381.400, 52827.317 24/04/12,11:57:15,03,08,1, 11.9,1,1, 6.683, 10482.593, 381.393, 52827.233 24/04/12,11:57:15,04,08,1, 11.9,1,1, 6.683, 10482.591, 381.402, 52827.286 24/04/12,11:57:15,05,08,1, 11.9,1,1, 6.683, 10482.576, 381.402, 52827.294 24/04/12,11:57:15,06,08,1, 11.9,1,1, 6.683, 10482.587, 381.378, 52827.275 24/04/12,11:57:15,07,08,1, 11.9,1,1, 6.683, 10482.568, 381.413, 52827.311 24/04/12,11:57:15,08,08,1, 11.9,1,1, 6.683, 10482.568, 381.397, 52827.279 24/04/12,11:57:15,09,08,1, 11.9,1,1, 6.683, 10482.585, 381.404, 52827.277 24/04/12,11:57:15,10,08,1, 11.9,1,1, 6.683, 10482.600, 381.416, 52827.258 24/04/12,11:57:15,11,08,1, 11.9,1,1, 6.683, 10482.576, 381.411, 52827.274 24/04/12,11:57:15,12,08,1, 11.9,1,1, 6.683, 10482.580, 381.410, 52827.222 24/04/12,11:57:15,13,08,1, 11.9,1,1, 6.683, 10482.586, 381.385, 52827.215 24/04/12,11:57:15,14,08,1, 11.9,1,1, 6.683, 10482.584, 381.420, 52827.309 24/04/12,11:57:15,15,08,1, 11.9,1,1, 6.683, 10482.588, 381.372, 52827.241 24/04/12,11:57:15,16,08,1, 11.9,1,1, 6.683, 10482.580, 381.396, 52827.243 24/04/12,11:57:15,17,08,1, 11.9,1,1, 6.683, 10482.573, 381.387, 52827.253 24/04/12,11:57:15,18,08,1, 11.9,1,1, 6.683, 10482.578, 381.383, 52827.298 24/04/12,11:57:15,19,08,1, 11.9,1,1, 6.683, 10482.595, 381.386, 52827.278 24/04/12,11:57:16,00,08,1, 11.9,1,1, 6.681, 10482.591, 381.386, 52827.278 24/04/12,11:57:16,01,08,1, 11.9,1,1, 6.681, 10482.550, 381.385, 52827.247 24/04/12,11:57:16,02,08,1, 11.9,1,1, 6.681, 10482.608, 381.377, 52827.222 24/04/12,11:57:16,03,08,1, 11.9,1,1, 6.681, 10482.565, 381.382, 52827.263 24/04/12,11:57:16,04,08,1, 11.9,1,1, 6.681, 10482.567, 381.371, 52827.222 24/04/12,11:57:16,05,08,1, 11.9,1,1, 6.681, 10482.567, 381.349, 52827.218 24/04/12,11:57:16,06,08,1, 11.9,1,1, 6.681, 10482.556, 381.383, 52827.288 24/04/12,11:57:16,07,08,1, 11.9,1,1, 6.681, 10482.570, 381.375, 52827.195 24/04/12,11:57:16,08,08,1, 11.9,1,1, 6.681, 10482.584, 381.367, 52827.213 24/04/12,11:57:16,09,08,1, 11.9,1,1, 6.681, 10482.586, 381.379, 52827.242 24/04/12,11:57:16,10,08,1, 11.9,1,1, 6.681, 10482.576, 381.381, 52827.243 24/04/12,11:57:16,11,08,1, 11.9,1,1, 6.681, 10482.590, 381.380, 52827.261 24/04/12,11:57:16,12,08,1, 11.9,1,1, 6.681, 10482.556, 381.366, 52827.248 24/04/12,11:57:16,13,08,1, 11.9,1,1, 6.681, 10482.548, 381.371, 52827.244 24/04/12,11:57:16,14,08,1, 11.9,1,1, 6.681, 10482.561, 381.340, 52827.224 24/04/12,11:57:16,15,08,1, 11.9,1,1, 6.681, 10482.554, 381.359, 52827.285 24/04/12,11:57:16,16,08,1, 11.9,1,1, 6.681, 10482.593, 381.347, 52827.226 24/04/12,11:57:16,17,08,1, 11.9,1,1, 6.681, 10482.579, 381.345, 52827.236 24/04/12,11:57:16,18,08,1, 11.9,1,1, 6.681, 10482.565, 381.349, 52827.223 24/04/12,11:57:16,19,08,1, 11.9,1,1, 6.681, 10482.578, 381.361, 52827.219 24/04/12,11:57:17,00,08,1, 11.9,1,1, 6.679, 10482.575, 381.361, 52827.219 24/04/12,11:57:17,01,08,1, 11.9,1,1, 6.679, 10482.561, 381.366, 52827.321 24/04/12,11:57:17,02,08,1, 11.9,1,1, 6.679, 10482.569, 381.347, 52827.211 24/04/12,11:57:17,03,08,1, 11.9,1,1, 6.679, 10482.588, 381.377, 52827.328 24/04/12,11:57:17,04,08,1, 11.9,1,1, 6.679, 10482.576, 381.340, 52827.229 24/04/12,11:57:17,05,08,1, 11.9,1,1, 6.679, 10482.566, 381.369, 52827.191 24/04/12,11:57:17,06,08,1, 11.9,1,1, 6.679, 10482.583, 381.346, 52827.259 24/04/12,11:57:17,07,08,1, 11.9,1,1, 6.679, 10482.578, 381.352, 52827.310 24/04/12,11:57:17,08,08,1, 11.9,1,1, 6.679, 10482.560, 381.368, 52827.260 24/04/12,11:57:17,09,08,1, 11.9,1,1, 6.679, 10482.558, 381.356, 52827.161 24/04/12,11:57:17,10,08,1, 11.9,1,1, 6.679, 10482.557, 381.344, 52827.237 24/04/12,11:57:17,11,08,1, 11.9,1,1, 6.679, 10482.569, 381.347, 52827.231 24/04/12,11:57:17,12,08,1, 11.9,1,1, 6.679, 10482.574, 381.351, 52827.314 24/04/12,11:57:17,13,08,1, 11.9,1,1, 6.679, 10482.571, 381.364, 52827.257 24/04/12,11:57:17,14,08,1, 11.9,1,1, 6.679, 10482.551, 381.345, 52827.260 24/04/12,11:57:17,15,08,1, 11.9,1,1, 6.679, 10482.572, 381.339, 52827.240 24/04/12,11:57:17,16,08,1, 11.9,1,1, 6.679, 10482.557, 381.349, 52827.292 24/04/12,11:57:17,17,08,1, 11.9,1,1, 6.679, 10482.555, 381.376, 52827.295 24/04/12,11:57:17,18,08,1, 11.9,1,1, 6.679, 10482.544, 381.340, 52827.151 24/04/12,11:57:17,19,08,1, 11.9,1,1, 6.679, 10482.558, 381.344, 52827.352 24/04/12,11:57:18,00,08,1, 12.0,1,1, 6.679, 10482.550, 381.344, 52827.352 24/04/12,11:57:18,01,08,1, 12.0,1,1, 6.679, 10482.553, 381.342, 52827.283 24/04/12,11:57:18,02,08,1, 12.0,1,1, 6.679, 10482.547, 381.350, 52827.333 24/04/12,11:57:18,03,08,1, 12.0,1,1, 6.679, 10482.581, 381.332, 52827.245 24/04/12,11:57:18,04,08,1, 12.0,1,1, 6.679, 10482.588, 381.337, 52827.233 24/04/12,11:57:18,05,08,1, 12.0,1,1, 6.679, 10482.574, 381.361, 52827.312 24/04/12,11:57:18,06,08,1, 12.0,1,1, 6.679, 10482.573, 381.323, 52827.284 24/04/12,11:57:18,07,08,1, 12.0,1,1, 6.679, 10482.577, 381.321, 52827.237 24/04/12,11:57:18,08,08,1, 12.0,1,1, 6.679, 10482.591, 381.299, 52827.216 24/04/12,11:57:18,09,08,1, 12.0,1,1, 6.679, 10482.571, 381.311, 52827.253 24/04/12,11:57:18,10,08,1, 12.0,1,1, 6.679, 10482.575, 381.327, 52827.293 24/04/12,11:57:18,11,08,1, 12.0,1,1, 6.679, 10482.576, 381.328, 52827.277 24/04/12,11:57:18,12,08,1, 12.0,1,1, 6.679, 10482.568, 381.335, 52827.280 24/04/12,11:57:18,13,08,1, 12.0,1,1, 6.679, 10482.562, 381.313, 52827.261 24/04/12,11:57:18,14,08,1, 12.0,1,1, 6.679, 10482.531, 381.333, 52827.249 24/04/12,11:57:18,15,08,1, 12.0,1,1, 6.679, 10482.548, 381.323, 52827.293 24/04/12,11:57:18,16,08,1, 12.0,1,1, 6.679, 10482.558, 381.315, 52827.212 24/04/12,11:57:18,17,08,1, 12.0,1,1, 6.679, 10482.553, 381.313, 52827.213 24/04/12,11:57:18,18,08,1, 12.0,1,1, 6.679, 10482.553, 381.320, 52827.224 24/04/12,11:57:18,19,08,1, 12.0,1,1, 6.679, 10482.542, 381.336, 52827.214 24/04/12,11:57:19,00,08,1, 11.9,1,1, 6.687, 10482.541, 381.336, 52827.214 24/04/12,11:57:19,01,08,1, 11.9,1,1, 6.687, 10482.523, 381.338, 52827.334 24/04/12,11:57:19,02,08,1, 11.9,1,1, 6.687, 10482.550, 381.346, 52827.285 24/04/12,11:57:19,03,08,1, 11.9,1,1, 6.687, 10482.538, 381.331, 52827.222 24/04/12,11:57:19,04,08,1, 11.9,1,1, 6.687, 10482.549, 381.333, 52827.326 24/04/12,11:57:19,05,08,1, 11.9,1,1, 6.687, 10482.555, 381.320, 52827.286 24/04/12,11:57:19,06,08,1, 11.9,1,1, 6.687, 10482.546, 381.327, 52827.250 24/04/12,11:57:19,07,08,1, 11.9,1,1, 6.687, 10482.558, 381.312, 52827.313 24/04/12,11:57:19,08,08,1, 11.9,1,1, 6.687, 10482.560, 381.310, 52827.224 24/04/12,11:57:19,09,08,1, 11.9,1,1, 6.687, 10482.531, 381.338, 52827.288 24/04/12,11:57:19,10,08,1, 11.9,1,1, 6.687, 10482.561, 381.331, 52827.246 24/04/12,11:57:19,11,08,1, 11.9,1,1, 6.687, 10482.563, 381.311, 52827.223 24/04/12,11:57:19,12,08,1, 11.9,1,1, 6.687, 10482.525, 381.313, 52827.243 24/04/12,11:57:19,13,08,1, 11.9,1,1, 6.687, 10482.545, 381.315, 52827.251 24/04/12,11:57:19,14,08,1, 11.9,1,1, 6.687, 10482.549, 381.303, 52827.217 24/04/12,11:57:19,15,08,1, 11.9,1,1, 6.687, 10482.527, 381.312, 52827.306 24/04/12,11:57:19,16,08,1, 11.9,1,1, 6.687, 10482.530, 381.316, 52827.212 24/04/12,11:57:19,17,08,1, 11.9,1,1, 6.687, 10482.536, 381.326, 52827.282 24/04/12,11:57:19,18,08,1, 11.9,1,1, 6.687, 10482.532, 381.324, 52827.285 24/04/12,11:57:19,19,08,1, 11.9,1,1, 6.687, 10482.522, 381.329, 52827.277 24/04/12,11:57:20,00,08,1, 11.9,1,1, 6.681, 10482.516, 381.329, 52827.277 24/04/12,11:57:20,01,08,1, 11.9,1,1, 6.681, 10482.537, 381.295, 52827.303 24/04/12,11:57:20,02,08,1, 11.9,1,1, 6.681, 10482.530, 381.314, 52827.274 24/04/12,11:57:20,03,08,1, 11.9,1,1, 6.681, 10482.534, 381.329, 52827.282 24/04/12,11:57:20,04,08,1, 11.9,1,1, 6.681, 10482.521, 381.323, 52827.290 24/04/12,11:57:20,05,08,1, 11.9,1,1, 6.681, 10482.544, 381.309, 52827.325 24/04/12,11:57:20,06,08,1, 11.9,1,1, 6.681, 10482.558, 381.292, 52827.248 24/04/12,11:57:20,07,08,1, 11.9,1,1, 6.681, 10482.537, 381.300, 52827.316 24/04/12,11:57:20,08,08,1, 11.9,1,1, 6.681, 10482.542, 381.313, 52827.231 24/04/12,11:57:20,09,08,1, 11.9,1,1, 6.681, 10482.535, 381.275, 52827.212 24/04/12,11:57:20,10,08,1, 11.9,1,1, 6.681, 10482.521, 381.283, 52827.211 24/04/12,11:57:20,11,08,1, 11.9,1,1, 6.681, 10482.542, 381.295, 52827.292 24/04/12,11:57:20,12,08,1, 11.9,1,1, 6.681, 10482.521, 381.280, 52827.251 24/04/12,11:57:20,13,08,1, 11.9,1,1, 6.681, 10482.517, 381.295, 52827.206 24/04/12,11:57:20,14,08,1, 11.9,1,1, 6.681, 10482.521, 381.306, 52827.277 24/04/12,11:57:20,15,08,1, 11.9,1,1, 6.681, 10482.530, 381.292, 52827.258 24/04/12,11:57:20,16,08,1, 11.9,1,1, 6.681, 10482.526, 381.283, 52827.315 24/04/12,11:57:20,17,08,1, 11.9,1,1, 6.681, 10482.508, 381.269, 52827.248 24/04/12,11:57:20,18,08,1, 11.9,1,1, 6.681, 10482.538, 381.290, 52827.273 24/04/12,11:57:20,19,08,1, 11.9,1,1, 6.681, 10482.543, 381.302, 52827.224 24/04/12,11:57:21,00,08,1, 12.0,1,1, 6.684, 10482.541, 381.302, 52827.224 24/04/12,11:57:21,01,08,1, 12.0,1,1, 6.684, 10482.521, 381.282, 52827.312 24/04/12,11:57:21,02,08,1, 12.0,1,1, 6.684, 10482.519, 381.301, 52827.280 24/04/12,11:57:21,03,08,1, 12.0,1,1, 6.684, 10482.524, 381.297, 52827.259 24/04/12,11:57:21,04,08,1, 12.0,1,1, 6.684, 10482.508, 381.286, 52827.260 24/04/12,11:57:21,05,08,1, 12.0,1,1, 6.684, 10482.534, 381.305, 52827.293 24/04/12,11:57:21,06,08,1, 12.0,1,1, 6.684, 10482.556, 381.300, 52827.303 24/04/12,11:57:21,07,08,1, 12.0,1,1, 6.684, 10482.532, 381.299, 52827.295 24/04/12,11:57:21,08,08,1, 12.0,1,1, 6.684, 10482.521, 381.285, 52827.314 24/04/12,11:57:21,09,08,1, 12.0,1,1, 6.684, 10482.523, 381.297, 52827.297 24/04/12,11:57:21,10,08,1, 12.0,1,1, 6.684, 10482.526, 381.301, 52827.305 24/04/12,11:57:21,11,08,1, 12.0,1,1, 6.684, 10482.546, 381.301, 52827.292 24/04/12,11:57:21,12,08,1, 12.0,1,1, 6.684, 10482.543, 381.310, 52827.306 24/04/12,11:57:21,13,08,1, 12.0,1,1, 6.684, 10482.524, 381.268, 52827.237 24/04/12,11:57:21,14,08,1, 12.0,1,1, 6.684, 10482.527, 381.294, 52827.294 24/04/12,11:57:21,15,08,1, 12.0,1,1, 6.684, 10482.532, 381.284, 52827.246 24/04/12,11:57:21,16,08,1, 12.0,1,1, 6.684, 10482.516, 381.266, 52827.255 24/04/12,11:57:21,17,08,1, 12.0,1,1, 6.684, 10482.535, 381.276, 52827.247 24/04/12,11:57:21,18,08,1, 12.0,1,1, 6.684, 10482.513, 381.284, 52827.310 24/04/12,11:57:21,19,08,1, 12.0,1,1, 6.684, 10482.503, 381.288, 52827.318 24/04/12,11:57:22,00,08,1, 11.9,1,1, 6.684, 10482.500, 381.288, 52827.318 24/04/12,11:57:22,01,08,1, 11.9,1,1, 6.684, 10482.495, 381.275, 52827.261 24/04/12,11:57:22,02,08,1, 11.9,1,1, 6.684, 10482.493, 381.271, 52827.224 24/04/12,11:57:22,03,08,1, 11.9,1,1, 6.684, 10482.502, 381.268, 52827.255 24/04/12,11:57:22,04,08,1, 11.9,1,1, 6.684, 10482.497, 381.271, 52827.254 24/04/12,11:57:22,05,08,1, 11.9,1,1, 6.684, 10482.503, 381.289, 52827.243 24/04/12,11:57:22,06,08,1, 11.9,1,1, 6.684, 10482.525, 381.274, 52827.249 24/04/12,11:57:22,07,08,1, 11.9,1,1, 6.684, 10482.512, 381.287, 52827.221 24/04/12,11:57:22,08,08,1, 11.9,1,1, 6.684, 10482.528, 381.309, 52827.246 24/04/12,11:57:22,09,08,1, 11.9,1,1, 6.684, 10482.487, 381.278, 52827.247 24/04/12,11:57:22,10,08,1, 11.9,1,1, 6.684, 10482.509, 381.265, 52827.308 24/04/12,11:57:22,11,08,1, 11.9,1,1, 6.684, 10482.480, 381.255, 52827.280 24/04/12,11:57:22,12,08,1, 11.9,1,1, 6.684, 10482.526, 381.262, 52827.344 24/04/12,11:57:22,13,08,1, 11.9,1,1, 6.684, 10482.529, 381.288, 52827.218 24/04/12,11:57:22,14,08,1, 11.9,1,1, 6.684, 10482.518, 381.262, 52827.252 24/04/12,11:57:22,15,08,1, 11.9,1,1, 6.684, 10482.518, 381.260, 52827.272 24/04/12,11:57:22,16,08,1, 11.9,1,1, 6.684, 10482.492, 381.265, 52827.201 24/04/12,11:57:22,17,08,1, 11.9,1,1, 6.684, 10482.505, 381.275, 52827.291 24/04/12,11:57:22,18,08,1, 11.9,1,1, 6.684, 10482.502, 381.278, 52827.290 24/04/12,11:57:22,19,08,1, 11.9,1,1, 6.684, 10482.527, 381.292, 52827.215 24/04/12,11:57:23,00,08,1, 11.9,1,1, 6.684, 10482.525, 381.292, 52827.215 24/04/12,11:57:23,01,08,1, 11.9,1,1, 6.684, 10482.497, 381.255, 52827.170 24/04/12,11:57:23,02,08,1, 11.9,1,1, 6.684, 10482.505, 381.240, 52827.291 24/04/12,11:57:23,03,08,1, 11.9,1,1, 6.684, 10482.508, 381.248, 52827.222 24/04/12,11:57:23,04,08,1, 11.9,1,1, 6.684, 10482.493, 381.249, 52827.230 24/04/12,11:57:23,05,08,1, 11.9,1,1, 6.684, 10482.527, 381.226, 52827.232 24/04/12,11:57:23,06,08,1, 11.9,1,1, 6.684, 10482.499, 381.240, 52827.259 24/04/12,11:57:23,07,08,1, 11.9,1,1, 6.684, 10482.494, 381.220, 52827.191 24/04/12,11:57:23,08,08,1, 11.9,1,1, 6.684, 10482.524, 381.244, 52827.202 24/04/12,11:57:23,09,08,1, 11.9,1,1, 6.684, 10482.513, 381.215, 52827.284 24/04/12,11:57:23,10,08,1, 11.9,1,1, 6.684, 10482.474, 381.239, 52827.297 24/04/12,11:57:23,11,08,1, 11.9,1,1, 6.684, 10482.513, 381.224, 52827.052 24/04/12,11:57:23,12,08,1, 11.9,1,1, 6.684, 10482.493, 381.233, 52827.224 24/04/12,11:57:23,13,08,1, 11.9,1,1, 6.684, 10482.494, 381.239, 52827.230 24/04/12,11:57:23,14,08,1, 11.9,1,1, 6.684, 10482.503, 381.228, 52827.284 24/04/12,11:57:23,15,08,1, 11.9,1,1, 6.684, 10482.544, 381.258, 52827.309 24/04/12,11:57:23,16,08,1, 11.9,1,1, 6.684, 10482.534, 381.231, 52827.222 24/04/12,11:57:23,17,08,1, 11.9,1,1, 6.684, 10482.529, 381.220, 52827.247 24/04/12,11:57:23,18,08,1, 11.9,1,1, 6.684, 10482.531, 381.244, 52827.254 24/04/12,11:57:23,19,08,1, 11.9,1,1, 6.684, 10482.511, 381.229, 52827.267 24/04/12,11:57:24,00,08,1, 12.0,1,1, 6.684, 10482.508, 381.229, 52827.267 24/04/12,11:57:24,01,08,1, 12.0,1,1, 6.684, 10482.503, 381.225, 52827.249 24/04/12,11:57:24,02,08,1, 12.0,1,1, 6.684, 10482.513, 381.213, 52827.257 24/04/12,11:57:24,03,08,1, 12.0,1,1, 6.684, 10482.516, 381.214, 52827.256 24/04/12,11:57:24,04,08,1, 12.0,1,1, 6.684, 10482.545, 381.219, 52827.246 24/04/12,11:57:24,05,08,1, 12.0,1,1, 6.684, 10482.525, 381.240, 52827.211 24/04/12,11:57:24,06,08,1, 12.0,1,1, 6.684, 10482.526, 381.225, 52827.241 24/04/12,11:57:24,07,08,1, 12.0,1,1, 6.684, 10482.529, 381.224, 52827.214 24/04/12,11:57:24,08,08,1, 12.0,1,1, 6.684, 10482.547, 381.195, 52827.276 24/04/12,11:57:24,09,08,1, 12.0,1,1, 6.684, 10482.522, 381.201, 52827.266 24/04/12,11:57:24,10,08,1, 12.0,1,1, 6.684, 10482.533, 381.215, 52827.235 24/04/12,11:57:24,11,08,1, 12.0,1,1, 6.684, 10482.534, 381.202, 52827.239 24/04/12,11:57:24,12,08,1, 12.0,1,1, 6.684, 10482.538, 381.208, 52827.277 24/04/12,11:57:24,13,08,1, 12.0,1,1, 6.684, 10482.545, 381.229, 52827.204 24/04/12,11:57:24,14,08,1, 12.0,1,1, 6.684, 10482.549, 381.215, 52827.236 24/04/12,11:57:24,15,08,1, 12.0,1,1, 6.684, 10482.550, 381.225, 52827.270 24/04/12,11:57:24,16,08,1, 12.0,1,1, 6.684, 10482.522, 381.201, 52827.230 24/04/12,11:57:24,17,08,1, 12.0,1,1, 6.684, 10482.557, 381.222, 52827.263 24/04/12,11:57:24,18,08,1, 12.0,1,1, 6.684, 10482.539, 381.203, 52827.262 24/04/12,11:57:24,19,08,1, 12.0,1,1, 6.684, 10482.537, 381.194, 52827.267 24/04/12,11:57:25,00,08,1, 11.9,1,1, 6.686, 10482.533, 381.194, 52827.267 24/04/12,11:57:25,01,08,1, 11.9,1,1, 6.686, 10482.537, 381.216, 52827.274 24/04/12,11:57:25,02,08,1, 11.9,1,1, 6.686, 10482.558, 381.205, 52827.267 24/04/12,11:57:25,03,08,1, 11.9,1,1, 6.686, 10482.561, 381.192, 52827.206 24/04/12,11:57:25,04,08,1, 11.9,1,1, 6.686, 10482.539, 381.206, 52827.249 24/04/12,11:57:25,05,08,1, 11.9,1,1, 6.686, 10482.540, 381.183, 52827.227 24/04/12,11:57:25,06,08,1, 11.9,1,1, 6.686, 10482.538, 381.209, 52827.216 24/04/12,11:57:25,07,08,1, 11.9,1,1, 6.686, 10482.551, 381.173, 52827.204 24/04/12,11:57:25,08,08,1, 11.9,1,1, 6.686, 10482.536, 381.179, 52827.218 24/04/12,11:57:25,09,08,1, 11.9,1,1, 6.686, 10482.546, 381.200, 52827.226 24/04/12,11:57:25,10,08,1, 11.9,1,1, 6.686, 10482.557, 381.160, 52827.208 24/04/12,11:57:25,11,08,1, 11.9,1,1, 6.686, 10482.562, 381.162, 52827.263 24/04/12,11:57:25,12,08,1, 11.9,1,1, 6.686, 10482.525, 381.189, 52827.285 24/04/12,11:57:25,13,08,1, 11.9,1,1, 6.686, 10482.558, 381.182, 52827.286 24/04/12,11:57:25,14,08,1, 11.9,1,1, 6.686, 10482.551, 381.186, 52827.229 24/04/12,11:57:25,15,08,1, 11.9,1,1, 6.686, 10482.572, 381.176, 52827.262 24/04/12,11:57:25,16,08,1, 11.9,1,1, 6.686, 10482.548, 381.180, 52827.284 24/04/12,11:57:25,17,08,1, 11.9,1,1, 6.686, 10482.583, 381.180, 52827.328 24/04/12,11:57:25,18,08,1, 11.9,1,1, 6.686, 10482.497, 381.181, 52827.345 24/04/12,11:57:25,19,08,1, 11.9,1,1, 6.686, 10482.544, 381.164, 52827.331 24/04/12,11:57:26,00,08,1, 11.9,1,1, 6.680, 10482.541, 381.164, 52827.331 24/04/12,11:57:26,01,08,1, 11.9,1,1, 6.680, 10482.558, 381.151, 52827.236 24/04/12,11:57:26,02,08,1, 11.9,1,1, 6.680, 10482.561, 381.154, 52827.268 24/04/12,11:57:26,03,08,1, 11.9,1,1, 6.680, 10482.538, 381.112, 52827.127 24/04/12,11:57:26,04,08,1, 11.9,1,1, 6.680, 10482.557, 381.169, 52827.192 24/04/12,11:57:26,05,08,1, 11.9,1,1, 6.680, 10482.544, 381.152, 52827.262 24/04/12,11:57:26,06,08,1, 11.9,1,1, 6.680, 10482.539, 381.161, 52827.170 24/04/12,11:57:26,07,08,1, 11.9,1,1, 6.680, 10482.557, 381.142, 52827.235 24/04/12,11:57:26,08,08,1, 11.9,1,1, 6.680, 10482.558, 381.143, 52827.203 24/04/12,11:57:26,09,08,1, 11.9,1,1, 6.680, 10482.540, 381.129, 52827.249 24/04/12,11:57:26,10,08,1, 11.9,1,1, 6.680, 10482.557, 381.134, 52827.223 24/04/12,11:57:26,11,08,1, 11.9,1,1, 6.680, 10482.548, 381.139, 52827.197 24/04/12,11:57:26,12,08,1, 11.9,1,1, 6.680, 10482.537, 381.132, 52827.267 24/04/12,11:57:26,13,08,1, 11.9,1,1, 6.680, 10482.547, 381.146, 52827.251 24/04/12,11:57:26,14,08,1, 11.9,1,1, 6.680, 10482.551, 381.134, 52827.187 24/04/12,11:57:26,15,08,1, 11.9,1,1, 6.680, 10482.565, 381.142, 52827.176 24/04/12,11:57:26,16,08,1, 11.9,1,1, 6.680, 10482.545, 381.151, 52827.234 24/04/12,11:57:26,17,08,1, 11.9,1,1, 6.680, 10482.568, 381.122, 52827.202 24/04/12,11:57:26,18,08,1, 11.9,1,1, 6.680, 10482.551, 381.135, 52827.237 24/04/12,11:57:26,19,08,1, 11.9,1,1, 6.680, 10482.548, 381.141, 52827.304 24/04/12,11:57:27,00,08,1, 11.9,1,1, 6.683, 10482.541, 381.141, 52827.304 24/04/12,11:57:27,01,08,1, 11.9,1,1, 6.683, 10482.549, 381.124, 52827.219 24/04/12,11:57:27,02,08,1, 11.9,1,1, 6.683, 10482.547, 381.115, 52827.258 24/04/12,11:57:27,03,08,1, 11.9,1,1, 6.683, 10482.549, 381.132, 52827.223 24/04/12,11:57:27,04,08,1, 11.9,1,1, 6.683, 10482.529, 381.123, 52827.195 24/04/12,11:57:27,05,08,1, 11.9,1,1, 6.683, 10482.548, 381.139, 52827.231 24/04/12,11:57:27,06,08,1, 11.9,1,1, 6.683, 10482.534, 381.130, 52827.202 24/04/12,11:57:27,07,08,1, 11.9,1,1, 6.683, 10482.548, 381.126, 52827.267 24/04/12,11:57:27,08,08,1, 11.9,1,1, 6.683, 10482.567, 381.139, 52827.234 24/04/12,11:57:27,09,08,1, 11.9,1,1, 6.683, 10482.555, 381.117, 52827.189 24/04/12,11:57:27,10,08,1, 11.9,1,1, 6.683, 10482.557, 381.148, 52827.221 24/04/12,11:57:27,11,08,1, 11.9,1,1, 6.683, 10482.556, 381.125, 52827.217 24/04/12,11:57:27,12,08,1, 11.9,1,1, 6.683, 10482.554, 381.105, 52827.214 24/04/12,11:57:27,13,08,1, 11.9,1,1, 6.683, 10482.561, 381.099, 52827.187 24/04/12,11:57:27,14,08,1, 11.9,1,1, 6.683, 10482.573, 381.117, 52827.245 24/04/12,11:57:27,15,08,1, 11.9,1,1, 6.683, 10482.553, 381.110, 52827.226 24/04/12,11:57:27,16,08,1, 11.9,1,1, 6.683, 10482.545, 381.131, 52827.293 24/04/12,11:57:27,17,08,1, 11.9,1,1, 6.683, 10482.568, 381.132, 52827.231 24/04/12,11:57:27,18,08,1, 11.9,1,1, 6.683, 10482.561, 381.105, 52827.218 24/04/12,11:57:27,19,08,1, 11.9,1,1, 6.683, 10482.551, 381.114, 52827.164 24/04/12,11:57:28,00,08,1, 12.0,1,1, 6.683, 10482.550, 381.114, 52827.164 24/04/12,11:57:28,01,08,1, 12.0,1,1, 6.683, 10482.569, 381.104, 52827.269 24/04/12,11:57:28,02,08,1, 12.0,1,1, 6.683, 10482.538, 381.107, 52827.290 24/04/12,11:57:28,03,08,1, 12.0,1,1, 6.683, 10482.537, 381.107, 52827.207 24/04/12,11:57:28,04,08,1, 12.0,1,1, 6.683, 10482.560, 381.109, 52827.210 24/04/12,11:57:28,05,08,1, 12.0,1,1, 6.683, 10482.534, 381.114, 52827.233 24/04/12,11:57:28,06,08,1, 12.0,1,1, 6.683, 10482.549, 381.098, 52827.275 24/04/12,11:57:28,07,08,1, 12.0,1,1, 6.683, 10482.568, 381.109, 52827.237 24/04/12,11:57:28,08,08,1, 12.0,1,1, 6.683, 10482.531, 381.099, 52827.275 24/04/12,11:57:28,09,08,1, 12.0,1,1, 6.683, 10482.543, 381.114, 52827.261 24/04/12,11:57:28,10,08,1, 12.0,1,1, 6.683, 10482.525, 381.106, 52827.233 24/04/12,11:57:28,11,08,1, 12.0,1,1, 6.683, 10482.548, 381.103, 52827.223 24/04/12,11:57:28,12,08,1, 12.0,1,1, 6.683, 10482.542, 381.081, 52827.239 24/04/12,11:57:28,13,08,1, 12.0,1,1, 6.683, 10482.554, 381.071, 52827.160 24/04/12,11:57:28,14,08,1, 12.0,1,1, 6.683, 10482.545, 381.070, 52827.210 24/04/12,11:57:28,15,08,1, 12.0,1,1, 6.683, 10482.548, 381.085, 52827.226 24/04/12,11:57:28,16,08,1, 12.0,1,1, 6.683, 10482.552, 381.086, 52827.236 24/04/12,11:57:28,17,08,1, 12.0,1,1, 6.683, 10482.560, 381.089, 52827.200 24/04/12,11:57:28,18,08,1, 12.0,1,1, 6.683, 10482.552, 381.096, 52827.186 24/04/12,11:57:28,19,08,1, 12.0,1,1, 6.683, 10482.552, 381.078, 52827.226 24/04/12,11:57:29,00,08,1, 11.9,1,1, 6.681, 10482.550, 381.078, 52827.226 24/04/12,11:57:29,01,08,1, 11.9,1,1, 6.681, 10482.550, 381.086, 52827.243 24/04/12,11:57:29,02,08,1, 11.9,1,1, 6.681, 10482.538, 381.084, 52827.231 24/04/12,11:57:29,03,08,1, 11.9,1,1, 6.681, 10482.530, 381.064, 52827.243 24/04/12,11:57:29,04,08,1, 11.9,1,1, 6.681, 10482.593, 381.077, 52827.173 24/04/12,11:57:29,05,08,1, 11.9,1,1, 6.681, 10482.576, 381.061, 52827.239 24/04/12,11:57:29,06,08,1, 11.9,1,1, 6.681, 10482.565, 381.081, 52827.033 24/04/12,11:57:29,07,08,1, 11.9,1,1, 6.681, 10482.562, 381.039, 52827.131 24/04/12,11:57:29,08,08,1, 11.9,1,1, 6.681, 10482.542, 381.076, 52827.253 24/04/12,11:57:29,09,08,1, 11.9,1,1, 6.681, 10482.542, 381.082, 52827.168 24/04/12,11:57:29,10,08,1, 11.9,1,1, 6.681, 10482.539, 381.071, 52827.222 24/04/12,11:57:29,11,08,1, 11.9,1,1, 6.681, 10482.563, 381.068, 52827.228 24/04/12,11:57:29,12,08,1, 11.9,1,1, 6.681, 10482.579, 381.047, 52827.184 24/04/12,11:57:29,13,08,1, 11.9,1,1, 6.681, 10482.545, 381.080, 52827.377 24/04/12,11:57:29,14,08,1, 11.9,1,1, 6.681, 10482.578, 381.069, 52827.241 24/04/12,11:57:29,15,08,1, 11.9,1,1, 6.681, 10482.573, 381.082, 52827.209 24/04/12,11:57:29,16,08,1, 11.9,1,1, 6.681, 10482.581, 381.054, 52827.189 24/04/12,11:57:29,17,08,1, 11.9,1,1, 6.681, 10482.542, 381.062, 52827.256 24/04/12,11:57:29,18,08,1, 11.9,1,1, 6.681, 10482.551, 381.059, 52827.271 24/04/12,11:57:29,19,08,1, 11.9,1,1, 6.681, 10482.539, 381.046, 52827.158 24/04/12,11:57:30,00,08,1, 12.0,1,1, 6.682, 10482.533, 381.046, 52827.158 24/04/12,11:57:30,01,08,1, 12.0,1,1, 6.682, 10482.562, 381.048, 52827.239 24/04/12,11:57:30,02,08,1, 12.0,1,1, 6.682, 10482.559, 381.057, 52827.211 24/04/12,11:57:30,03,08,1, 12.0,1,1, 6.682, 10482.549, 381.063, 52827.239 24/04/12,11:57:30,04,08,1, 12.0,1,1, 6.682, 10482.562, 381.041, 52827.220 24/04/12,11:57:30,05,08,1, 12.0,1,1, 6.682, 10482.560, 381.058, 52827.225 24/04/12,11:57:30,06,08,1, 12.0,1,1, 6.682, 10482.544, 381.052, 52827.224 24/04/12,11:57:30,07,08,1, 12.0,1,1, 6.682, 10482.543, 381.072, 52827.169 24/04/12,11:57:30,08,08,1, 12.0,1,1, 6.682, 10482.578, 381.042, 52827.180 24/04/12,11:57:30,09,08,1, 12.0,1,1, 6.682, 10482.546, 381.040, 52827.187 24/04/12,11:57:30,10,08,1, 12.0,1,1, 6.682, 10482.553, 381.046, 52827.197 24/04/12,11:57:30,11,08,1, 12.0,1,1, 6.682, 10482.562, 381.046, 52827.216 24/04/12,11:57:30,12,08,1, 12.0,1,1, 6.682, 10482.545, 381.052, 52827.237 24/04/12,11:57:30,13,08,1, 12.0,1,1, 6.682, 10482.567, 381.042, 52827.223 24/04/12,11:57:30,14,08,1, 12.0,1,1, 6.682, 10482.556, 381.051, 52827.286 24/04/12,11:57:30,15,08,1, 12.0,1,1, 6.682, 10482.553, 381.053, 52827.232 24/04/12,11:57:30,16,08,1, 12.0,1,1, 6.682, 10482.569, 381.039, 52827.246 24/04/12,11:57:30,17,08,1, 12.0,1,1, 6.682, 10482.549, 381.052, 52827.226 24/04/12,11:57:30,18,08,1, 12.0,1,1, 6.682, 10482.541, 381.037, 52827.177 24/04/12,11:57:30,19,08,1, 12.0,1,1, 6.682, 10482.571, 381.064, 52827.264 24/04/12,11:57:31,00,08,1, 11.9,1,1, 6.684, 10482.566, 381.064, 52827.264 24/04/12,11:57:31,01,08,1, 11.9,1,1, 6.684, 10482.573, 381.054, 52827.199 24/04/12,11:57:31,02,08,1, 11.9,1,1, 6.684, 10482.577, 381.029, 52827.184 24/04/12,11:57:31,03,08,1, 11.9,1,1, 6.684, 10482.574, 381.025, 52827.257 24/04/12,11:57:31,04,08,1, 11.9,1,1, 6.684, 10482.564, 381.039, 52827.202 24/04/12,11:57:31,05,08,1, 11.9,1,1, 6.684, 10482.567, 381.030, 52827.242 24/04/12,11:57:31,06,08,1, 11.9,1,1, 6.684, 10482.564, 381.032, 52827.251 24/04/12,11:57:31,07,08,1, 11.9,1,1, 6.684, 10482.567, 381.015, 52827.205 24/04/12,11:57:31,08,08,1, 11.9,1,1, 6.684, 10482.546, 381.021, 52827.229 24/04/12,11:57:31,09,08,1, 11.9,1,1, 6.684, 10482.569, 381.033, 52827.226 24/04/12,11:57:31,10,08,1, 11.9,1,1, 6.684, 10482.568, 381.028, 52827.250 24/04/12,11:57:31,11,08,1, 11.9,1,1, 6.684, 10482.573, 381.031, 52827.217 24/04/12,11:57:31,12,08,1, 11.9,1,1, 6.684, 10482.582, 381.014, 52827.201 24/04/12,11:57:31,13,08,1, 11.9,1,1, 6.684, 10482.590, 381.010, 52827.239 24/04/12,11:57:31,14,08,1, 11.9,1,1, 6.684, 10482.544, 381.028, 52827.223 24/04/12,11:57:31,15,08,1, 11.9,1,1, 6.684, 10482.570, 381.032, 52827.282 24/04/12,11:57:31,16,08,1, 11.9,1,1, 6.684, 10482.582, 381.008, 52827.208 24/04/12,11:57:31,17,08,1, 11.9,1,1, 6.684, 10482.547, 381.001, 52827.189 24/04/12,11:57:31,18,08,1, 11.9,1,1, 6.684, 10482.583, 380.988, 52827.250 24/04/12,11:57:31,19,08,1, 11.9,1,1, 6.684, 10482.571, 381.001, 52827.192 24/04/12,11:57:32,00,08,1, 12.0,1,1, 6.681, 10482.566, 381.001, 52827.192 24/04/12,11:57:32,01,08,1, 12.0,1,1, 6.681, 10482.570, 380.993, 52827.254 24/04/12,11:57:32,02,08,1, 12.0,1,1, 6.681, 10482.559, 381.010, 52827.193 24/04/12,11:57:32,03,08,1, 12.0,1,1, 6.681, 10482.555, 381.010, 52827.250 24/04/12,11:57:32,04,08,1, 12.0,1,1, 6.681, 10482.573, 380.986, 52827.195 24/04/12,11:57:32,05,08,1, 12.0,1,1, 6.681, 10482.575, 380.972, 52827.178 24/04/12,11:57:32,06,08,1, 12.0,1,1, 6.681, 10482.570, 380.998, 52827.175 24/04/12,11:57:32,07,08,1, 12.0,1,1, 6.681, 10482.570, 381.039, 52827.225 24/04/12,11:57:32,08,08,1, 12.0,1,1, 6.681, 10482.569, 381.018, 52827.227 24/04/12,11:57:32,09,08,1, 12.0,1,1, 6.681, 10482.556, 380.984, 52827.188 24/04/12,11:57:32,10,08,1, 12.0,1,1, 6.681, 10482.583, 381.023, 52827.198 24/04/12,11:57:32,11,08,1, 12.0,1,1, 6.681, 10482.579, 381.011, 52827.267 24/04/12,11:57:32,12,08,1, 12.0,1,1, 6.681, 10482.584, 380.994, 52827.164 24/04/12,11:57:32,13,08,1, 12.0,1,1, 6.681, 10482.576, 381.006, 52827.170 24/04/12,11:57:32,14,08,1, 12.0,1,1, 6.681, 10482.584, 381.002, 52827.272 24/04/12,11:57:32,15,08,1, 12.0,1,1, 6.681, 10482.572, 380.983, 52827.198 24/04/12,11:57:32,16,08,1, 12.0,1,1, 6.681, 10482.557, 380.989, 52827.098 24/04/12,11:57:32,17,08,1, 12.0,1,1, 6.681, 10482.577, 380.984, 52827.215 24/04/12,11:57:32,18,08,1, 12.0,1,1, 6.681, 10482.578, 380.981, 52827.136 24/04/12,11:57:32,19,08,1, 12.0,1,1, 6.681, 10482.577, 381.008, 52827.267 24/04/12,11:57:33,00,08,1, 11.9,1,1, 6.685, 10482.575, 381.008, 52827.267 24/04/12,11:57:33,01,08,1, 11.9,1,1, 6.685, 10482.582, 380.988, 52827.242 24/04/12,11:57:33,02,08,1, 11.9,1,1, 6.685, 10482.581, 380.973, 52827.156 24/04/12,11:57:33,03,08,1, 11.9,1,1, 6.685, 10482.584, 380.986, 52827.203 24/04/12,11:57:33,04,08,1, 11.9,1,1, 6.685, 10482.584, 380.972, 52827.191 24/04/12,11:57:33,05,08,1, 11.9,1,1, 6.685, 10482.573, 380.970, 52827.166 24/04/12,11:57:33,06,08,1, 11.9,1,1, 6.685, 10482.579, 380.985, 52827.210 24/04/12,11:57:33,07,08,1, 11.9,1,1, 6.685, 10482.596, 380.973, 52827.229 24/04/12,11:57:33,08,08,1, 11.9,1,1, 6.685, 10482.593, 380.986, 52827.250 24/04/12,11:57:33,09,08,1, 11.9,1,1, 6.685, 10482.585, 380.975, 52827.184 24/04/12,11:57:33,10,08,1, 11.9,1,1, 6.685, 10482.588, 380.975, 52827.178 24/04/12,11:57:33,11,08,1, 11.9,1,1, 6.685, 10482.571, 381.008, 52827.265 24/04/12,11:57:33,12,08,1, 11.9,1,1, 6.685, 10482.576, 380.972, 52827.127 24/04/12,11:57:33,13,08,1, 11.9,1,1, 6.685, 10482.557, 380.958, 52827.248 24/04/12,11:57:33,14,08,1, 11.9,1,1, 6.685, 10482.584, 380.953, 52827.239 24/04/12,11:57:33,15,08,1, 11.9,1,1, 6.685, 10482.594, 380.970, 52827.249 24/04/12,11:57:33,16,08,1, 11.9,1,1, 6.685, 10482.590, 380.974, 52827.201 24/04/12,11:57:33,17,08,1, 11.9,1,1, 6.685, 10482.591, 380.953, 52827.213 24/04/12,11:57:33,18,08,1, 11.9,1,1, 6.685, 10482.568, 380.964, 52827.309 24/04/12,11:57:33,19,08,1, 11.9,1,1, 6.685, 10482.557, 380.957, 52827.216 24/04/12,11:57:34,00,08,1, 11.9,1,1, 6.682, 10482.550, 380.957, 52827.216 24/04/12,11:57:34,01,08,1, 11.9,1,1, 6.682, 10482.581, 380.966, 52827.176 24/04/12,11:57:34,02,08,1, 11.9,1,1, 6.682, 10482.570, 380.922, 52827.207 24/04/12,11:57:34,03,08,1, 11.9,1,1, 6.682, 10482.575, 380.957, 52827.180 24/04/12,11:57:34,04,08,1, 11.9,1,1, 6.682, 10482.589, 380.967, 52827.323 24/04/12,11:57:34,05,08,1, 11.9,1,1, 6.682, 10482.574, 380.954, 52827.232 24/04/12,11:57:34,06,08,1, 11.9,1,1, 6.682, 10482.597, 380.945, 52827.229 24/04/12,11:57:34,07,08,1, 11.9,1,1, 6.682, 10482.587, 380.958, 52827.222 24/04/12,11:57:34,08,08,1, 11.9,1,1, 6.682, 10482.576, 380.965, 52827.250 24/04/12,11:57:34,09,08,1, 11.9,1,1, 6.682, 10482.586, 380.957, 52827.213 24/04/12,11:57:34,10,08,1, 11.9,1,1, 6.682, 10482.586, 380.972, 52827.213 24/04/12,11:57:34,11,08,1, 11.9,1,1, 6.682, 10482.590, 380.970, 52827.175 24/04/12,11:57:34,12,08,1, 11.9,1,1, 6.682, 10482.602, 380.972, 52827.167 24/04/12,11:57:34,13,08,1, 11.9,1,1, 6.682, 10482.596, 380.953, 52827.177 24/04/12,11:57:34,14,08,1, 11.9,1,1, 6.682, 10482.606, 380.945, 52827.201 24/04/12,11:57:34,15,08,1, 11.9,1,1, 6.682, 10482.567, 380.940, 52827.233 24/04/12,11:57:34,16,08,1, 11.9,1,1, 6.682, 10482.574, 380.955, 52827.222 24/04/12,11:57:34,17,08,1, 11.9,1,1, 6.682, 10482.616, 380.916, 52827.190 24/04/12,11:57:34,18,08,1, 11.9,1,1, 6.682, 10482.587, 380.956, 52827.297 24/04/12,11:57:34,19,08,1, 11.9,1,1, 6.682, 10482.617, 380.939, 52827.175 24/04/12,11:57:35,00,08,1, 11.8,1,1, 6.685, 10482.616, 380.939, 52827.175 24/04/12,11:57:35,01,08,1, 11.8,1,1, 6.685, 10482.581, 380.923, 52827.160 24/04/12,11:57:35,02,08,1, 11.8,1,1, 6.685, 10482.598, 380.922, 52827.305 24/04/12,11:57:35,03,08,1, 11.8,1,1, 6.685, 10482.601, 380.939, 52827.246 24/04/12,11:57:35,04,08,1, 11.8,1,1, 6.685, 10482.586, 380.920, 52827.236 24/04/12,11:57:35,05,08,1, 11.8,1,1, 6.685, 10482.579, 380.936, 52827.169 24/04/12,11:57:35,06,08,1, 11.8,1,1, 6.685, 10482.595, 380.919, 52827.246 24/04/12,11:57:35,07,08,1, 11.8,1,1, 6.685, 10482.580, 380.941, 52827.174 24/04/12,11:57:35,08,08,1, 11.8,1,1, 6.685, 10482.584, 380.926, 52827.297 24/04/12,11:57:35,09,08,1, 11.8,1,1, 6.685, 10482.566, 380.921, 52827.177 24/04/12,11:57:35,10,08,1, 11.8,1,1, 6.685, 10482.591, 380.959, 52827.228 24/04/12,11:57:35,11,08,1, 11.8,1,1, 6.685, 10482.563, 380.945, 52827.210 24/04/12,11:57:35,12,08,1, 11.8,1,1, 6.685, 10482.569, 380.924, 52827.212 24/04/12,11:57:35,13,08,1, 11.8,1,1, 6.685, 10482.577, 380.920, 52827.190 24/04/12,11:57:35,14,08,1, 11.8,1,1, 6.685, 10482.562, 380.911, 52827.189 24/04/12,11:57:35,15,08,1, 11.8,1,1, 6.685, 10482.617, 380.909, 52827.115 24/04/12,11:57:35,16,08,1, 11.8,1,1, 6.685, 10482.545, 380.923, 52827.250 24/04/12,11:57:35,17,08,1, 11.8,1,1, 6.685, 10482.575, 380.928, 52827.245 24/04/12,11:57:35,18,08,1, 11.8,1,1, 6.685, 10482.583, 380.928, 52827.246 24/04/12,11:57:35,19,08,1, 11.8,1,1, 6.685, 10482.578, 380.920, 52827.206 24/04/12,11:57:36,00,08,1, 11.9,1,1, 6.686, 10482.575, 380.920, 52827.206 24/04/12,11:57:36,01,08,1, 11.9,1,1, 6.686, 10482.592, 380.941, 52827.185 24/04/12,11:57:36,02,08,1, 11.9,1,1, 6.686, 10482.549, 380.947, 52827.194 24/04/12,11:57:36,03,08,1, 11.9,1,1, 6.686, 10482.559, 380.930, 52827.285 24/04/12,11:57:36,04,08,1, 11.9,1,1, 6.686, 10482.554, 380.904, 52827.182 24/04/12,11:57:36,05,08,1, 11.9,1,1, 6.686, 10482.578, 380.919, 52827.193 24/04/12,11:57:36,06,08,1, 11.9,1,1, 6.686, 10482.584, 380.910, 52827.190 24/04/12,11:57:36,07,08,1, 11.9,1,1, 6.686, 10482.569, 380.938, 52827.213 24/04/12,11:57:36,08,08,1, 11.9,1,1, 6.686, 10482.552, 380.917, 52827.248 24/04/12,11:57:36,09,08,1, 11.9,1,1, 6.686, 10482.533, 380.906, 52827.200 24/04/12,11:57:36,10,08,1, 11.9,1,1, 6.686, 10482.564, 380.936, 52827.227 24/04/12,11:57:36,11,08,1, 11.9,1,1, 6.686, 10482.576, 380.928, 52827.243 24/04/12,11:57:36,12,08,1, 11.9,1,1, 6.686, 10482.562, 380.925, 52827.224 24/04/12,11:57:36,13,08,1, 11.9,1,1, 6.686, 10482.569, 380.933, 52827.149 24/04/12,11:57:36,14,08,1, 11.9,1,1, 6.686, 10482.564, 380.943, 52827.269 24/04/12,11:57:36,15,08,1, 11.9,1,1, 6.686, 10482.566, 380.932, 52827.156 24/04/12,11:57:36,16,08,1, 11.9,1,1, 6.686, 10482.571, 380.935, 52827.284 24/04/12,11:57:36,17,08,1, 11.9,1,1, 6.686, 10482.562, 380.918, 52827.130 24/04/12,11:57:36,18,08,1, 11.9,1,1, 6.686, 10482.550, 380.929, 52827.160 24/04/12,11:57:36,19,08,1, 11.9,1,1, 6.686, 10482.576, 380.916, 52827.241 24/04/12,11:57:37,00,08,1, 12.0,1,1, 6.681, 10482.575, 380.916, 52827.241 24/04/12,11:57:37,01,08,1, 12.0,1,1, 6.681, 10482.577, 380.924, 52827.346 24/04/12,11:57:37,02,08,1, 12.0,1,1, 6.681, 10482.561, 380.921, 52827.262 24/04/12,11:57:37,03,08,1, 12.0,1,1, 6.681, 10482.579, 380.924, 52827.210 24/04/12,11:57:37,04,08,1, 12.0,1,1, 6.681, 10482.564, 380.908, 52827.313 24/04/12,11:57:37,05,08,1, 12.0,1,1, 6.681, 10482.589, 380.916, 52827.217 24/04/12,11:57:37,06,08,1, 12.0,1,1, 6.681, 10482.563, 380.909, 52827.255 24/04/12,11:57:37,07,08,1, 12.0,1,1, 6.681, 10482.565, 380.876, 52827.218 24/04/12,11:57:37,08,08,1, 12.0,1,1, 6.681, 10482.552, 380.905, 52827.258 24/04/12,11:57:37,09,08,1, 12.0,1,1, 6.681, 10482.558, 380.917, 52827.247 24/04/12,11:57:37,10,08,1, 12.0,1,1, 6.681, 10482.576, 380.906, 52827.279 24/04/12,11:57:37,11,08,1, 12.0,1,1, 6.681, 10482.576, 380.882, 52827.216 24/04/12,11:57:37,12,08,1, 12.0,1,1, 6.681, 10482.572, 380.883, 52827.272 24/04/12,11:57:37,13,08,1, 12.0,1,1, 6.681, 10482.550, 380.903, 52827.246 24/04/12,11:57:37,14,08,1, 12.0,1,1, 6.681, 10482.569, 380.921, 52827.248 24/04/12,11:57:37,15,08,1, 12.0,1,1, 6.681, 10482.561, 380.906, 52827.231 24/04/12,11:57:37,16,08,1, 12.0,1,1, 6.681, 10482.554, 380.898, 52827.169 24/04/12,11:57:37,17,08,1, 12.0,1,1, 6.681, 10482.548, 380.903, 52827.209 24/04/12,11:57:37,18,08,1, 12.0,1,1, 6.681, 10482.541, 380.880, 52827.282 24/04/12,11:57:37,19,08,1, 12.0,1,1, 6.681, 10482.553, 380.901, 52827.251 24/04/12,11:57:38,00,09,1, 11.9,1,1, 6.688, 10482.550, 380.901, 52827.251 24/04/12,11:57:38,01,09,1, 11.9,1,1, 6.688, 10482.563, 380.884, 52827.223 24/04/12,11:57:38,02,09,1, 11.9,1,1, 6.688, 10482.560, 380.889, 52827.256 24/04/12,11:57:38,03,09,1, 11.9,1,1, 6.688, 10482.546, 380.889, 52827.312 24/04/12,11:57:38,04,09,1, 11.9,1,1, 6.688, 10482.537, 380.881, 52827.256 24/04/12,11:57:38,05,09,1, 11.9,1,1, 6.688, 10482.542, 380.883, 52827.218 24/04/12,11:57:38,06,09,1, 11.9,1,1, 6.688, 10482.570, 380.880, 52827.218 24/04/12,11:57:38,07,09,1, 11.9,1,1, 6.688, 10482.564, 380.869, 52827.196 24/04/12,11:57:38,08,09,1, 11.9,1,1, 6.688, 10482.561, 380.899, 52827.284 24/04/12,11:57:38,09,09,1, 11.9,1,1, 6.688, 10482.561, 380.881, 52827.319 24/04/12,11:57:38,10,09,1, 11.9,1,1, 6.688, 10482.553, 380.886, 52827.282 24/04/12,11:57:38,11,09,1, 11.9,1,1, 6.688, 10482.560, 380.873, 52827.237 24/04/12,11:57:38,12,09,1, 11.9,1,1, 6.688, 10482.548, 380.889, 52827.274 24/04/12,11:57:38,13,09,1, 11.9,1,1, 6.688, 10482.544, 380.873, 52827.205 24/04/12,11:57:38,14,09,1, 11.9,1,1, 6.688, 10482.556, 380.881, 52827.193 24/04/12,11:57:38,15,09,1, 11.9,1,1, 6.688, 10482.544, 380.870, 52827.203 24/04/12,11:57:38,16,09,1, 11.9,1,1, 6.688, 10482.562, 380.901, 52827.308 24/04/12,11:57:38,17,09,1, 11.9,1,1, 6.688, 10482.560, 380.887, 52827.203 24/04/12,11:57:38,18,09,1, 11.9,1,1, 6.688, 10482.534, 380.862, 52827.248 24/04/12,11:57:38,19,09,1, 11.9,1,1, 6.688, 10482.536, 380.884, 52827.249 24/04/12,11:57:39,00,08,1, 11.9,1,1, 6.686, 10482.533, 380.884, 52827.249 24/04/12,11:57:39,01,08,1, 11.9,1,1, 6.686, 10482.555, 380.870, 52827.270 24/04/12,11:57:39,02,08,1, 11.9,1,1, 6.686, 10482.554, 380.870, 52827.305 24/04/12,11:57:39,03,08,1, 11.9,1,1, 6.686, 10482.568, 380.851, 52827.238 24/04/12,11:57:39,04,08,1, 11.9,1,1, 6.686, 10482.558, 380.858, 52827.190 24/04/12,11:57:39,05,08,1, 11.9,1,1, 6.686, 10482.560, 380.854, 52827.226 24/04/12,11:57:39,06,08,1, 11.9,1,1, 6.686, 10482.528, 380.878, 52827.201 24/04/12,11:57:39,07,08,1, 11.9,1,1, 6.686, 10482.551, 380.854, 52827.212 24/04/12,11:57:39,08,08,1, 11.9,1,1, 6.686, 10482.552, 380.835, 52827.177 24/04/12,11:57:39,09,08,1, 11.9,1,1, 6.686, 10482.575, 380.846, 52827.192 24/04/12,11:57:39,10,08,1, 11.9,1,1, 6.686, 10482.564, 380.859, 52827.307 24/04/12,11:57:39,11,08,1, 11.9,1,1, 6.686, 10482.572, 380.865, 52827.251 24/04/12,11:57:39,12,08,1, 11.9,1,1, 6.686, 10482.579, 380.837, 52827.243 24/04/12,11:57:39,13,08,1, 11.9,1,1, 6.686, 10482.584, 380.858, 52827.297 24/04/12,11:57:39,14,08,1, 11.9,1,1, 6.686, 10482.562, 380.848, 52827.207 24/04/12,11:57:39,15,08,1, 11.9,1,1, 6.686, 10482.562, 380.864, 52827.243 24/04/12,11:57:39,16,08,1, 11.9,1,1, 6.686, 10482.560, 380.867, 52827.251 24/04/12,11:57:39,17,08,1, 11.9,1,1, 6.686, 10482.539, 380.852, 52827.188 24/04/12,11:57:39,18,08,1, 11.9,1,1, 6.686, 10482.572, 380.839, 52827.251 24/04/12,11:57:39,19,08,1, 11.9,1,1, 6.686, 10482.563, 380.860, 52827.241 24/04/12,11:57:40,00,08,1, 11.9,1,1, 6.684, 10482.558, 380.860, 52827.241 24/04/12,11:57:40,01,08,1, 11.9,1,1, 6.684, 10482.566, 380.845, 52827.329 24/04/12,11:57:40,02,08,1, 11.9,1,1, 6.684, 10482.527, 380.870, 52827.300 24/04/12,11:57:40,03,08,1, 11.9,1,1, 6.684, 10482.545, 380.841, 52827.256 24/04/12,11:57:40,04,08,1, 11.9,1,1, 6.684, 10482.556, 380.831, 52827.300 24/04/12,11:57:40,05,08,1, 11.9,1,1, 6.684, 10482.540, 380.862, 52827.235 24/04/12,11:57:40,06,08,1, 11.9,1,1, 6.684, 10482.560, 380.865, 52827.312 24/04/12,11:57:40,07,08,1, 11.9,1,1, 6.684, 10482.550, 380.855, 52827.138 24/04/12,11:57:40,08,08,1, 11.9,1,1, 6.684, 10482.554, 380.851, 52827.303 24/04/12,11:57:40,09,08,1, 11.9,1,1, 6.684, 10482.509, 380.849, 52827.217 24/04/12,11:57:40,10,08,1, 11.9,1,1, 6.684, 10482.538, 380.834, 52827.212 24/04/12,11:57:40,11,08,1, 11.9,1,1, 6.684, 10482.533, 380.834, 52827.221 24/04/12,11:57:40,12,08,1, 11.9,1,1, 6.684, 10482.543, 380.830, 52827.253 24/04/12,11:57:40,13,08,1, 11.9,1,1, 6.684, 10482.548, 380.840, 52827.236 24/04/12,11:57:40,14,08,1, 11.9,1,1, 6.684, 10482.543, 380.852, 52827.203 24/04/12,11:57:40,15,08,1, 11.9,1,1, 6.684, 10482.560, 380.839, 52827.257 24/04/12,11:57:40,16,08,1, 11.9,1,1, 6.684, 10482.528, 380.834, 52827.253 24/04/12,11:57:40,17,08,1, 11.9,1,1, 6.684, 10482.573, 380.842, 52827.228 24/04/12,11:57:40,18,08,1, 11.9,1,1, 6.684, 10482.544, 380.838, 52827.305 24/04/12,11:57:40,19,08,1, 11.9,1,1, 6.684, 10482.554, 380.843, 52827.236 24/04/12,11:57:41,00,08,1, 11.9,1,1, 6.684, 10482.550, 380.843, 52827.236 24/04/12,11:57:41,01,08,1, 11.9,1,1, 6.684, 10482.554, 380.830, 52827.274 24/04/12,11:57:41,02,08,1, 11.9,1,1, 6.684, 10482.538, 380.850, 52827.262 24/04/12,11:57:41,03,08,1, 11.9,1,1, 6.684, 10482.528, 380.843, 52827.230 24/04/12,11:57:41,04,08,1, 11.9,1,1, 6.684, 10482.533, 380.840, 52827.221 24/04/12,11:57:41,05,08,1, 11.9,1,1, 6.684, 10482.536, 380.826, 52827.247 24/04/12,11:57:41,06,08,1, 11.9,1,1, 6.684, 10482.555, 380.816, 52827.204 24/04/12,11:57:41,07,08,1, 11.9,1,1, 6.684, 10482.554, 380.819, 52827.192 24/04/12,11:57:41,08,08,1, 11.9,1,1, 6.684, 10482.534, 380.829, 52827.301 24/04/12,11:57:41,09,08,1, 11.9,1,1, 6.684, 10482.545, 380.841, 52827.306 24/04/12,11:57:41,10,08,1, 11.9,1,1, 6.684, 10482.553, 380.819, 52827.247 24/04/12,11:57:41,11,08,1, 11.9,1,1, 6.684, 10482.547, 380.800, 52827.225 24/04/12,11:57:41,12,08,1, 11.9,1,1, 6.684, 10482.533, 380.802, 52827.219 24/04/12,11:57:41,13,08,1, 11.9,1,1, 6.684, 10482.542, 380.800, 52827.239 24/04/12,11:57:41,14,08,1, 11.9,1,1, 6.684, 10482.548, 380.823, 52827.259 24/04/12,11:57:41,15,08,1, 11.9,1,1, 6.684, 10482.538, 380.815, 52827.284 24/04/12,11:57:41,16,08,1, 11.9,1,1, 6.684, 10482.530, 380.796, 52827.215 24/04/12,11:57:41,17,08,1, 11.9,1,1, 6.684, 10482.516, 380.831, 52827.311 24/04/12,11:57:41,18,08,1, 11.9,1,1, 6.684, 10482.523, 380.830, 52827.293 24/04/12,11:57:41,19,08,1, 11.9,1,1, 6.684, 10482.536, 380.842, 52827.321 24/04/12,11:57:42,00,07,1, 11.9,1,1, 6.685, 10482.533, 380.842, 52827.321 24/04/12,11:57:42,01,07,1, 11.9,1,1, 6.685, 10482.561, 380.813, 52827.187 24/04/12,11:57:42,02,07,1, 11.9,1,1, 6.685, 10482.543, 380.813, 52827.308 24/04/12,11:57:42,03,07,1, 11.9,1,1, 6.685, 10482.527, 380.824, 52827.186 24/04/12,11:57:42,04,07,1, 11.9,1,1, 6.685, 10482.525, 380.789, 52827.288 24/04/12,11:57:42,05,07,1, 11.9,1,1, 6.685, 10482.520, 380.796, 52827.223 24/04/12,11:57:42,06,07,1, 11.9,1,1, 6.685, 10482.585, 380.804, 52827.219 24/04/12,11:57:42,07,07,1, 11.9,1,1, 6.685, 10482.532, 380.798, 52827.354 24/04/12,11:57:42,08,07,1, 11.9,1,1, 6.685, 10482.543, 380.812, 52827.272 24/04/12,11:57:42,09,07,1, 11.9,1,1, 6.685, 10482.551, 380.780, 52827.288 24/04/12,11:57:42,10,07,1, 11.9,1,1, 6.685, 10482.485, 380.808, 52827.299 24/04/12,11:57:42,11,07,1, 11.9,1,1, 6.685, 10482.513, 380.813, 52827.273 24/04/12,11:57:42,12,07,1, 11.9,1,1, 6.685, 10482.542, 380.792, 52827.265 24/04/12,11:57:42,13,07,1, 11.9,1,1, 6.685, 10482.547, 380.832, 52827.277 24/04/12,11:57:42,14,07,1, 11.9,1,1, 6.685, 10482.530, 380.792, 52827.243 24/04/12,11:57:42,15,07,1, 11.9,1,1, 6.685, 10482.550, 380.810, 52827.284 24/04/12,11:57:42,16,07,1, 11.9,1,1, 6.685, 10482.525, 380.798, 52827.281 24/04/12,11:57:42,17,07,1, 11.9,1,1, 6.685, 10482.520, 380.792, 52827.229 24/04/12,11:57:42,18,07,1, 11.9,1,1, 6.685, 10482.532, 380.798, 52827.367 24/04/12,11:57:42,19,07,1, 11.9,1,1, 6.685, 10482.563, 380.793, 52827.161 24/04/12,11:57:43,00,07,1, 11.9,1,1, 6.683, 10482.558, 380.793, 52827.161 24/04/12,11:57:43,01,07,1, 11.9,1,1, 6.683, 10482.543, 380.770, 52827.191 24/04/12,11:57:43,02,07,1, 11.9,1,1, 6.683, 10482.566, 380.795, 52827.304 24/04/12,11:57:43,03,07,1, 11.9,1,1, 6.683, 10482.507, 380.784, 52827.215 24/04/12,11:57:43,04,07,1, 11.9,1,1, 6.683, 10482.549, 380.781, 52827.238 24/04/12,11:57:43,05,07,1, 11.9,1,1, 6.683, 10482.526, 380.775, 52827.246 24/04/12,11:57:43,06,07,1, 11.9,1,1, 6.683, 10482.525, 380.794, 52827.217 24/04/12,11:57:43,07,07,1, 11.9,1,1, 6.683, 10482.518, 380.778, 52827.273 24/04/12,11:57:43,08,07,1, 11.9,1,1, 6.683, 10482.512, 380.791, 52827.284 24/04/12,11:57:43,09,07,1, 11.9,1,1, 6.683, 10482.510, 380.773, 52827.237 24/04/12,11:57:43,10,07,1, 11.9,1,1, 6.683, 10482.497, 380.771, 52827.256 24/04/12,11:57:43,11,07,1, 11.9,1,1, 6.683, 10482.510, 380.779, 52827.247 24/04/12,11:57:43,12,07,1, 11.9,1,1, 6.683, 10482.519, 380.772, 52827.257 24/04/12,11:57:43,13,07,1, 11.9,1,1, 6.683, 10482.518, 380.773, 52827.233 24/04/12,11:57:43,14,07,1, 11.9,1,1, 6.683, 10482.503, 380.762, 52827.226 24/04/12,11:57:43,15,07,1, 11.9,1,1, 6.683, 10482.521, 380.773, 52827.219 24/04/12,11:57:43,16,07,1, 11.9,1,1, 6.683, 10482.489, 380.778, 52827.226 24/04/12,11:57:43,17,07,1, 11.9,1,1, 6.683, 10482.495, 380.753, 52827.220 24/04/12,11:57:43,18,07,1, 11.9,1,1, 6.683, 10482.519, 380.750, 52827.252 24/04/12,11:57:43,19,07,1, 11.9,1,1, 6.683, 10482.498, 380.775, 52827.258 24/04/12,11:57:44,00,08,1, 12.0,1,1, 6.685, 10482.491, 380.775, 52827.258 24/04/12,11:57:44,01,08,1, 12.0,1,1, 6.685, 10482.486, 380.779, 52827.242 24/04/12,11:57:44,02,08,1, 12.0,1,1, 6.685, 10482.513, 380.772, 52827.305 24/04/12,11:57:44,03,08,1, 12.0,1,1, 6.685, 10482.503, 380.759, 52827.232 24/04/12,11:57:44,04,08,1, 12.0,1,1, 6.685, 10482.499, 380.786, 52827.295 24/04/12,11:57:44,05,08,1, 12.0,1,1, 6.685, 10482.504, 380.764, 52827.291 24/04/12,11:57:44,06,08,1, 12.0,1,1, 6.685, 10482.505, 380.761, 52827.235 24/04/12,11:57:44,07,08,1, 12.0,1,1, 6.685, 10482.466, 380.797, 52827.381 24/04/12,11:57:44,08,08,1, 12.0,1,1, 6.685, 10482.521, 380.753, 52827.288 24/04/12,11:57:44,09,08,1, 12.0,1,1, 6.685, 10482.500, 380.757, 52827.185 24/04/12,11:57:44,10,08,1, 12.0,1,1, 6.685, 10482.502, 380.767, 52827.283 24/04/12,11:57:44,11,08,1, 12.0,1,1, 6.685, 10482.481, 380.756, 52827.176 24/04/12,11:57:44,12,08,1, 12.0,1,1, 6.685, 10482.505, 380.783, 52827.186 24/04/12,11:57:44,13,08,1, 12.0,1,1, 6.685, 10482.492, 380.757, 52827.204 24/04/12,11:57:44,14,08,1, 12.0,1,1, 6.685, 10482.483, 380.748, 52827.268 24/04/12,11:57:44,15,08,1, 12.0,1,1, 6.685, 10482.492, 380.738, 52827.160 24/04/12,11:57:44,16,08,1, 12.0,1,1, 6.685, 10482.471, 380.751, 52827.215 24/04/12,11:57:44,17,08,1, 12.0,1,1, 6.685, 10482.488, 380.764, 52827.300 24/04/12,11:57:44,18,08,1, 12.0,1,1, 6.685, 10482.504, 380.758, 52827.211 24/04/12,11:57:44,19,08,1, 12.0,1,1, 6.685, 10482.477, 380.748, 52827.228 24/04/12,11:57:45,00,08,1, 12.0,1,1, 6.685, 10482.475, 380.748, 52827.228 24/04/12,11:57:45,01,08,1, 12.0,1,1, 6.685, 10482.487, 380.739, 52827.281 24/04/12,11:57:45,02,08,1, 12.0,1,1, 6.685, 10482.488, 380.753, 52827.231 24/04/12,11:57:45,03,08,1, 12.0,1,1, 6.685, 10482.493, 380.755, 52827.177 24/04/12,11:57:45,04,08,1, 12.0,1,1, 6.685, 10482.482, 380.737, 52827.178 24/04/12,11:57:45,05,08,1, 12.0,1,1, 6.685, 10482.489, 380.745, 52827.295 24/04/12,11:57:45,06,08,1, 12.0,1,1, 6.685, 10482.478, 380.726, 52827.272 24/04/12,11:57:45,07,08,1, 12.0,1,1, 6.685, 10482.453, 380.758, 52827.252 24/04/12,11:57:45,08,08,1, 12.0,1,1, 6.685, 10482.474, 380.739, 52827.282 24/04/12,11:57:45,09,08,1, 12.0,1,1, 6.685, 10482.475, 380.730, 52827.252 24/04/12,11:57:45,10,08,1, 12.0,1,1, 6.685, 10482.475, 380.723, 52827.267 24/04/12,11:57:45,11,08,1, 12.0,1,1, 6.685, 10482.471, 380.744, 52827.210 24/04/12,11:57:45,12,08,1, 12.0,1,1, 6.685, 10482.452, 380.716, 52827.264 24/04/12,11:57:45,13,08,1, 12.0,1,1, 6.685, 10482.465, 380.722, 52827.240 24/04/12,11:57:45,14,08,1, 12.0,1,1, 6.685, 10482.479, 380.729, 52827.267 24/04/12,11:57:45,15,08,1, 12.0,1,1, 6.685, 10482.488, 380.746, 52827.234 24/04/12,11:57:45,16,08,1, 12.0,1,1, 6.685, 10482.463, 380.728, 52827.239 24/04/12,11:57:45,17,08,1, 12.0,1,1, 6.685, 10482.468, 380.716, 52827.216 24/04/12,11:57:45,18,08,1, 12.0,1,1, 6.685, 10482.451, 380.734, 52827.206 24/04/12,11:57:45,19,08,1, 12.0,1,1, 6.685, 10482.468, 380.708, 52827.244 24/04/12,11:57:46,00,08,1, 11.9,1,1, 6.690, 10482.466, 380.708, 52827.244 24/04/12,11:57:46,01,08,1, 11.9,1,1, 6.690, 10482.453, 380.688, 52827.228 24/04/12,11:57:46,02,08,1, 11.9,1,1, 6.690, 10482.436, 380.703, 52827.234 24/04/12,11:57:46,03,08,1, 11.9,1,1, 6.690, 10482.453, 380.718, 52827.261 24/04/12,11:57:46,04,08,1, 11.9,1,1, 6.690, 10482.443, 380.716, 52827.296 24/04/12,11:57:46,05,08,1, 11.9,1,1, 6.690, 10482.464, 380.708, 52827.214 24/04/12,11:57:46,06,08,1, 11.9,1,1, 6.690, 10482.441, 380.720, 52827.227 24/04/12,11:57:46,07,08,1, 11.9,1,1, 6.690, 10482.473, 380.731, 52827.226 24/04/12,11:57:46,08,08,1, 11.9,1,1, 6.690, 10482.441, 380.682, 52827.235 24/04/12,11:57:46,09,08,1, 11.9,1,1, 6.690, 10482.448, 380.704, 52827.270 24/04/12,11:57:46,10,08,1, 11.9,1,1, 6.690, 10482.440, 380.693, 52827.330 24/04/12,11:57:46,11,08,1, 11.9,1,1, 6.690, 10482.455, 380.720, 52827.200 24/04/12,11:57:46,12,08,1, 11.9,1,1, 6.690, 10482.452, 380.705, 52827.239 24/04/12,11:57:46,13,08,1, 11.9,1,1, 6.690, 10482.456, 380.725, 52827.280 24/04/12,11:57:46,14,08,1, 11.9,1,1, 6.690, 10482.447, 380.695, 52827.252 24/04/12,11:57:46,15,08,1, 11.9,1,1, 6.690, 10482.448, 380.719, 52827.259 24/04/12,11:57:46,16,08,1, 11.9,1,1, 6.690, 10482.426, 380.715, 52827.291 24/04/12,11:57:46,17,08,1, 11.9,1,1, 6.690, 10482.446, 380.692, 52827.292 24/04/12,11:57:46,18,08,1, 11.9,1,1, 6.690, 10482.440, 380.717, 52827.223 24/04/12,11:57:46,19,08,1, 11.9,1,1, 6.690, 10482.430, 380.707, 52827.252 24/04/12,11:57:47,00,07,1, 11.9,1,1, 6.689, 10482.424, 380.707, 52827.252 24/04/12,11:57:47,01,07,1, 11.9,1,1, 6.689, 10482.436, 380.686, 52827.290 24/04/12,11:57:47,02,07,1, 11.9,1,1, 6.689, 10482.436, 380.726, 52827.274 24/04/12,11:57:47,03,07,1, 11.9,1,1, 6.689, 10482.432, 380.696, 52827.251 24/04/12,11:57:47,04,07,1, 11.9,1,1, 6.689, 10482.441, 380.683, 52827.160 24/04/12,11:57:47,05,07,1, 11.9,1,1, 6.689, 10482.435, 380.708, 52827.297 24/04/12,11:57:47,06,07,1, 11.9,1,1, 6.689, 10482.428, 380.669, 52827.203 24/04/12,11:57:47,07,07,1, 11.9,1,1, 6.689, 10482.438, 380.705, 52827.294 24/04/12,11:57:47,08,07,1, 11.9,1,1, 6.689, 10482.415, 380.696, 52827.274 24/04/12,11:57:47,09,07,1, 11.9,1,1, 6.689, 10482.399, 380.683, 52827.328 24/04/12,11:57:47,10,07,1, 11.9,1,1, 6.689, 10482.432, 380.682, 52827.294 24/04/12,11:57:47,11,07,1, 11.9,1,1, 6.689, 10482.414, 380.683, 52827.346 24/04/12,11:57:47,12,07,1, 11.9,1,1, 6.689, 10482.448, 380.704, 52827.245 24/04/12,11:57:47,13,07,1, 11.9,1,1, 6.689, 10482.412, 380.675, 52827.283 24/04/12,11:57:47,14,07,1, 11.9,1,1, 6.689, 10482.431, 380.664, 52827.273 24/04/12,11:57:47,15,07,1, 11.9,1,1, 6.689, 10482.436, 380.659, 52827.237 24/04/12,11:57:47,16,07,1, 11.9,1,1, 6.689, 10482.432, 380.676, 52827.201 24/04/12,11:57:47,17,07,1, 11.9,1,1, 6.689, 10482.431, 380.708, 52827.254 24/04/12,11:57:47,18,07,1, 11.9,1,1, 6.689, 10482.418, 380.701, 52827.263 24/04/12,11:57:47,19,07,1, 11.9,1,1, 6.689, 10482.427, 380.684, 52827.254 24/04/12,11:57:48,00,07,1, 11.9,1,1, 6.687, 10482.424, 380.684, 52827.254 24/04/12,11:57:48,01,07,1, 11.9,1,1, 6.687, 10482.413, 380.693, 52827.252 24/04/12,11:57:48,02,07,1, 11.9,1,1, 6.687, 10482.440, 380.671, 52827.229 24/04/12,11:57:48,03,07,1, 11.9,1,1, 6.687, 10482.418, 380.685, 52827.238 24/04/12,11:57:48,04,07,1, 11.9,1,1, 6.687, 10482.424, 380.674, 52827.237 24/04/12,11:57:48,05,07,1, 11.9,1,1, 6.687, 10482.410, 380.666, 52827.288 24/04/12,11:57:48,06,07,1, 11.9,1,1, 6.687, 10482.409, 380.661, 52827.276 24/04/12,11:57:48,07,07,1, 11.9,1,1, 6.687, 10482.415, 380.665, 52827.235 24/04/12,11:57:48,08,07,1, 11.9,1,1, 6.687, 10482.418, 380.679, 52827.282 24/04/12,11:57:48,09,07,1, 11.9,1,1, 6.687, 10482.435, 380.678, 52827.209 24/04/12,11:57:48,10,07,1, 11.9,1,1, 6.687, 10482.410, 380.675, 52827.250 24/04/12,11:57:48,11,07,1, 11.9,1,1, 6.687, 10482.394, 380.652, 52827.251 24/04/12,11:57:48,12,07,1, 11.9,1,1, 6.687, 10482.416, 380.646, 52827.177 24/04/12,11:57:48,13,07,1, 11.9,1,1, 6.687, 10482.419, 380.677, 52827.324 24/04/12,11:57:48,14,07,1, 11.9,1,1, 6.687, 10482.408, 380.661, 52827.282 24/04/12,11:57:48,15,07,1, 11.9,1,1, 6.687, 10482.415, 380.664, 52827.198 24/04/12,11:57:48,16,07,1, 11.9,1,1, 6.687, 10482.392, 380.672, 52827.277 24/04/12,11:57:48,17,07,1, 11.9,1,1, 6.687, 10482.378, 380.683, 52827.287 24/04/12,11:57:48,18,07,1, 11.9,1,1, 6.687, 10482.394, 380.658, 52827.307 24/04/12,11:57:48,19,07,1, 11.9,1,1, 6.687, 10482.417, 380.652, 52827.159 24/04/12,11:57:49,00,07,1, 11.9,1,1, 6.688, 10482.416, 380.652, 52827.159 24/04/12,11:57:49,01,07,1, 11.9,1,1, 6.688, 10482.392, 380.663, 52827.305 24/04/12,11:57:49,02,07,1, 11.9,1,1, 6.688, 10482.389, 380.656, 52827.248 24/04/12,11:57:49,03,07,1, 11.9,1,1, 6.688, 10482.392, 380.672, 52827.287 24/04/12,11:57:49,04,07,1, 11.9,1,1, 6.688, 10482.402, 380.662, 52827.205 24/04/12,11:57:49,05,07,1, 11.9,1,1, 6.688, 10482.379, 380.667, 52827.231 24/04/12,11:57:49,06,07,1, 11.9,1,1, 6.688, 10482.371, 380.635, 52827.185 24/04/12,11:57:49,07,07,1, 11.9,1,1, 6.688, 10482.371, 380.629, 52827.239 24/04/12,11:57:49,08,07,1, 11.9,1,1, 6.688, 10482.371, 380.658, 52827.274 24/04/12,11:57:49,09,07,1, 11.9,1,1, 6.688, 10482.386, 380.621, 52827.263 24/04/12,11:57:49,10,07,1, 11.9,1,1, 6.688, 10482.380, 380.654, 52827.272 24/04/12,11:57:49,11,07,1, 11.9,1,1, 6.688, 10482.381, 380.641, 52827.282 24/04/12,11:57:49,12,07,1, 11.9,1,1, 6.688, 10482.387, 380.624, 52827.217 24/04/12,11:57:49,13,07,1, 11.9,1,1, 6.688, 10482.371, 380.657, 52827.283 24/04/12,11:57:49,14,07,1, 11.9,1,1, 6.688, 10482.407, 380.653, 52827.291 24/04/12,11:57:49,15,07,1, 11.9,1,1, 6.688, 10482.395, 380.625, 52827.229 24/04/12,11:57:49,16,07,1, 11.9,1,1, 6.688, 10482.370, 380.650, 52827.214 24/04/12,11:57:49,17,07,1, 11.9,1,1, 6.688, 10482.378, 380.625, 52827.292 24/04/12,11:57:49,18,07,1, 11.9,1,1, 6.688, 10482.390, 380.632, 52827.254 24/04/12,11:57:49,19,07,1, 11.9,1,1, 6.688, 10482.383, 380.645, 52827.264 24/04/12,11:57:50,00,08,1, 11.9,1,1, 6.688, 10482.383, 380.645, 52827.264 24/04/12,11:57:50,01,08,1, 11.9,1,1, 6.688, 10482.377, 380.639, 52827.289 24/04/12,11:57:50,02,08,1, 11.9,1,1, 6.688, 10482.390, 380.636, 52827.230 24/04/12,11:57:50,03,08,1, 11.9,1,1, 6.688, 10482.381, 380.640, 52827.230 24/04/12,11:57:50,04,08,1, 11.9,1,1, 6.688, 10482.377, 380.623, 52827.228 24/04/12,11:57:50,05,08,1, 11.9,1,1, 6.688, 10482.366, 380.619, 52827.240 24/04/12,11:57:50,06,08,1, 11.9,1,1, 6.688, 10482.380, 380.645, 52827.260 24/04/12,11:57:50,07,08,1, 11.9,1,1, 6.688, 10482.381, 380.641, 52827.261 24/04/12,11:57:50,08,08,1, 11.9,1,1, 6.688, 10482.354, 380.628, 52827.209 24/04/12,11:57:50,09,08,1, 11.9,1,1, 6.688, 10482.367, 380.620, 52827.205 24/04/12,11:57:50,10,08,1, 11.9,1,1, 6.688, 10482.354, 380.633, 52827.229 24/04/12,11:57:50,11,08,1, 11.9,1,1, 6.688, 10482.342, 380.628, 52827.213 24/04/12,11:57:50,12,08,1, 11.9,1,1, 6.688, 10482.369, 380.637, 52827.188 24/04/12,11:57:50,13,08,1, 11.9,1,1, 6.688, 10482.372, 380.637, 52827.243 24/04/12,11:57:50,14,08,1, 11.9,1,1, 6.688, 10482.353, 380.631, 52827.190 24/04/12,11:57:50,15,08,1, 11.9,1,1, 6.688, 10482.345, 380.624, 52827.218 24/04/12,11:57:50,16,08,1, 11.9,1,1, 6.688, 10482.369, 380.608, 52827.260 24/04/12,11:57:50,17,08,1, 11.9,1,1, 6.688, 10482.340, 380.636, 52827.286 24/04/12,11:57:50,18,08,1, 11.9,1,1, 6.688, 10482.364, 380.617, 52827.252 24/04/12,11:57:50,19,08,1, 11.9,1,1, 6.688, 10482.368, 380.637, 52827.225 24/04/12,11:57:51,00,09,1, 11.9,1,1, 6.690, 10482.366, 380.637, 52827.225 24/04/12,11:57:51,01,09,1, 11.9,1,1, 6.690, 10482.356, 380.622, 52827.232 24/04/12,11:57:51,02,09,1, 11.9,1,1, 6.690, 10482.350, 380.620, 52827.178 24/04/12,11:57:51,03,09,1, 11.9,1,1, 6.690, 10482.329, 380.623, 52827.211 24/04/12,11:57:51,04,09,1, 11.9,1,1, 6.690, 10482.327, 380.621, 52827.202 24/04/12,11:57:51,05,09,1, 11.9,1,1, 6.690, 10482.345, 380.627, 52827.213 24/04/12,11:57:51,06,09,1, 11.9,1,1, 6.690, 10482.351, 380.613, 52827.304 24/04/12,11:57:51,07,09,1, 11.9,1,1, 6.690, 10482.349, 380.620, 52827.330 24/04/12,11:57:51,08,09,1, 11.9,1,1, 6.690, 10482.330, 380.614, 52827.200 24/04/12,11:57:51,09,09,1, 11.9,1,1, 6.690, 10482.339, 380.621, 52827.237 24/04/12,11:57:51,10,09,1, 11.9,1,1, 6.690, 10482.339, 380.607, 52827.255 24/04/12,11:57:51,11,09,1, 11.9,1,1, 6.690, 10482.347, 380.608, 52827.193 24/04/12,11:57:51,12,09,1, 11.9,1,1, 6.690, 10482.294, 380.583, 52827.287 24/04/12,11:57:51,13,09,1, 11.9,1,1, 6.690, 10482.331, 380.585, 52827.258 24/04/12,11:57:51,14,09,1, 11.9,1,1, 6.690, 10482.308, 380.571, 52827.182 24/04/12,11:57:51,15,09,1, 11.9,1,1, 6.690, 10482.323, 380.591, 52827.196 24/04/12,11:57:51,16,09,1, 11.9,1,1, 6.690, 10482.315, 380.592, 52827.339 24/04/12,11:57:51,17,09,1, 11.9,1,1, 6.690, 10482.321, 380.592, 52827.286 24/04/12,11:57:51,18,09,1, 11.9,1,1, 6.690, 10482.324, 380.604, 52827.254 24/04/12,11:57:51,19,09,1, 11.9,1,1, 6.690, 10482.339, 380.586, 52827.172 24/04/12,11:57:52,00,08,1, 11.9,1,1, 6.686, 10482.333, 380.586, 52827.172 24/04/12,11:57:52,01,08,1, 11.9,1,1, 6.686, 10482.332, 380.612, 52827.265 24/04/12,11:57:52,02,08,1, 11.9,1,1, 6.686, 10482.293, 380.598, 52827.247 24/04/12,11:57:52,03,08,1, 11.9,1,1, 6.686, 10482.312, 380.619, 52827.302 24/04/12,11:57:52,04,08,1, 11.9,1,1, 6.686, 10482.292, 380.613, 52827.217 24/04/12,11:57:52,05,08,1, 11.9,1,1, 6.686, 10482.313, 380.614, 52827.270 24/04/12,11:57:52,06,08,1, 11.9,1,1, 6.686, 10482.311, 380.605, 52827.287 24/04/12,11:57:52,07,08,1, 11.9,1,1, 6.686, 10482.304, 380.603, 52827.287 24/04/12,11:57:52,08,08,1, 11.9,1,1, 6.686, 10482.302, 380.626, 52827.272 24/04/12,11:57:52,09,08,1, 11.9,1,1, 6.686, 10482.296, 380.624, 52827.277 24/04/12,11:57:52,10,08,1, 11.9,1,1, 6.686, 10482.323, 380.604, 52827.178 24/04/12,11:57:52,11,08,1, 11.9,1,1, 6.686, 10482.302, 380.615, 52827.280 24/04/12,11:57:52,12,08,1, 11.9,1,1, 6.686, 10482.281, 380.606, 52827.280 24/04/12,11:57:52,13,08,1, 11.9,1,1, 6.686, 10482.296, 380.611, 52827.270 24/04/12,11:57:52,14,08,1, 11.9,1,1, 6.686, 10482.275, 380.616, 52827.210 24/04/12,11:57:52,15,08,1, 11.9,1,1, 6.686, 10482.313, 380.611, 52827.262 24/04/12,11:57:52,16,08,1, 11.9,1,1, 6.686, 10482.261, 380.613, 52827.328 24/04/12,11:57:52,17,08,1, 11.9,1,1, 6.686, 10482.271, 380.580, 52827.200 24/04/12,11:57:52,18,08,1, 11.9,1,1, 6.686, 10482.292, 380.584, 52827.229 24/04/12,11:57:52,19,08,1, 11.9,1,1, 6.686, 10482.283, 380.599, 52827.207 24/04/12,11:57:53,00,08,1, 11.9,1,1, 6.688, 10482.283, 380.599, 52827.207 24/04/12,11:57:53,01,08,1, 11.9,1,1, 6.688, 10482.303, 380.596, 52827.196 24/04/12,11:57:53,02,08,1, 11.9,1,1, 6.688, 10482.288, 380.606, 52827.292 24/04/12,11:57:53,03,08,1, 11.9,1,1, 6.688, 10482.273, 380.588, 52827.195 24/04/12,11:57:53,04,08,1, 11.9,1,1, 6.688, 10482.281, 380.596, 52827.289 24/04/12,11:57:53,05,08,1, 11.9,1,1, 6.688, 10482.267, 380.596, 52827.205 24/04/12,11:57:53,06,08,1, 11.9,1,1, 6.688, 10482.287, 380.592, 52827.291 24/04/12,11:57:53,07,08,1, 11.9,1,1, 6.688, 10482.284, 380.594, 52827.279 24/04/12,11:57:53,08,08,1, 11.9,1,1, 6.688, 10482.283, 380.585, 52827.260 24/04/12,11:57:53,09,08,1, 11.9,1,1, 6.688, 10482.293, 380.610, 52827.230 24/04/12,11:57:53,10,08,1, 11.9,1,1, 6.688, 10482.259, 380.597, 52827.280 24/04/12,11:57:53,11,08,1, 11.9,1,1, 6.688, 10482.268, 380.602, 52827.262 24/04/12,11:57:53,12,08,1, 11.9,1,1, 6.688, 10482.267, 380.617, 52827.178 24/04/12,11:57:53,13,08,1, 11.9,1,1, 6.688, 10482.298, 380.613, 52827.242 24/04/12,11:57:53,14,08,1, 11.9,1,1, 6.688, 10482.266, 380.584, 52827.295 24/04/12,11:57:53,15,08,1, 11.9,1,1, 6.688, 10482.302, 380.591, 52827.259 24/04/12,11:57:53,16,08,1, 11.9,1,1, 6.688, 10482.303, 380.605, 52827.248 24/04/12,11:57:53,17,08,1, 11.9,1,1, 6.688, 10482.264, 380.613, 52827.255 24/04/12,11:57:53,18,08,1, 11.9,1,1, 6.688, 10482.259, 380.588, 52827.280 24/04/12,11:57:53,19,08,1, 11.9,1,1, 6.688, 10482.284, 380.593, 52827.230 24/04/12,11:57:54,00,08,1, 11.8,1,1, 6.688, 10482.283, 380.593, 52827.230 24/04/12,11:57:54,01,08,1, 11.8,1,1, 6.688, 10482.272, 380.587, 52827.290 24/04/12,11:57:54,02,08,1, 11.8,1,1, 6.688, 10482.301, 380.572, 52827.310 24/04/12,11:57:54,03,08,1, 11.8,1,1, 6.688, 10482.261, 380.553, 52827.296 24/04/12,11:57:54,04,08,1, 11.8,1,1, 6.688, 10482.260, 380.564, 52827.214 24/04/12,11:57:54,05,08,1, 11.8,1,1, 6.688, 10482.252, 380.596, 52827.295 24/04/12,11:57:54,06,08,1, 11.8,1,1, 6.688, 10482.280, 380.572, 52827.278 24/04/12,11:57:54,07,08,1, 11.8,1,1, 6.688, 10482.263, 380.592, 52827.307 24/04/12,11:57:54,08,08,1, 11.8,1,1, 6.688, 10482.290, 380.569, 52827.305 24/04/12,11:57:54,09,08,1, 11.8,1,1, 6.688, 10482.283, 380.597, 52827.288 24/04/12,11:57:54,10,08,1, 11.8,1,1, 6.688, 10482.278, 380.569, 52827.203 24/04/12,11:57:54,11,08,1, 11.8,1,1, 6.688, 10482.255, 380.584, 52827.298 24/04/12,11:57:54,12,08,1, 11.8,1,1, 6.688, 10482.275, 380.564, 52827.283 24/04/12,11:57:54,13,08,1, 11.8,1,1, 6.688, 10482.264, 380.579, 52827.273 24/04/12,11:57:54,14,08,1, 11.8,1,1, 6.688, 10482.286, 380.565, 52827.320 24/04/12,11:57:54,15,08,1, 11.8,1,1, 6.688, 10482.246, 380.574, 52827.239 24/04/12,11:57:54,16,08,1, 11.8,1,1, 6.688, 10482.253, 380.569, 52827.203 24/04/12,11:57:54,17,08,1, 11.8,1,1, 6.688, 10482.270, 380.583, 52827.247 24/04/12,11:57:54,18,08,1, 11.8,1,1, 6.688, 10482.272, 380.581, 52827.316 24/04/12,11:57:54,19,08,1, 11.8,1,1, 6.688, 10482.257, 380.577, 52827.248 24/04/12,11:57:55,00,08,1, 11.9,1,1, 6.689, 10482.249, 380.577, 52827.248 24/04/12,11:57:55,01,08,1, 11.9,1,1, 6.689, 10482.263, 380.570, 52827.257 24/04/12,11:57:55,02,08,1, 11.9,1,1, 6.689, 10482.248, 380.589, 52827.302 24/04/12,11:57:55,03,08,1, 11.9,1,1, 6.689, 10482.251, 380.573, 52827.270 24/04/12,11:57:55,04,08,1, 11.9,1,1, 6.689, 10482.266, 380.581, 52827.256 24/04/12,11:57:55,05,08,1, 11.9,1,1, 6.689, 10482.274, 380.577, 52827.262 24/04/12,11:57:55,06,08,1, 11.9,1,1, 6.689, 10482.256, 380.578, 52827.274 24/04/12,11:57:55,07,08,1, 11.9,1,1, 6.689, 10482.253, 380.565, 52827.150 24/04/12,11:57:55,08,08,1, 11.9,1,1, 6.689, 10482.238, 380.581, 52827.246 24/04/12,11:57:55,09,08,1, 11.9,1,1, 6.689, 10482.217, 380.559, 52827.298 24/04/12,11:57:55,10,08,1, 11.9,1,1, 6.689, 10482.255, 380.582, 52827.225 24/04/12,11:57:55,11,08,1, 11.9,1,1, 6.689, 10482.245, 380.565, 52827.232 24/04/12,11:57:55,12,08,1, 11.9,1,1, 6.689, 10482.232, 380.589, 52827.290 24/04/12,11:57:55,13,08,1, 11.9,1,1, 6.689, 10482.227, 380.571, 52827.273 24/04/12,11:57:55,14,08,1, 11.9,1,1, 6.689, 10482.235, 380.594, 52827.244 24/04/12,11:57:55,15,08,1, 11.9,1,1, 6.689, 10482.230, 380.583, 52827.232 24/04/12,11:57:55,16,08,1, 11.9,1,1, 6.689, 10482.249, 380.576, 52827.249 24/04/12,11:57:55,17,08,1, 11.9,1,1, 6.689, 10482.230, 380.563, 52827.237 24/04/12,11:57:55,18,08,1, 11.9,1,1, 6.689, 10482.270, 380.582, 52827.223 24/04/12,11:57:55,19,08,1, 11.9,1,1, 6.689, 10482.237, 380.578, 52827.240 24/04/12,11:57:56,00,07,1, 11.9,1,1, 6.687, 10482.233, 380.578, 52827.240 24/04/12,11:57:56,01,07,1, 11.9,1,1, 6.687, 10482.221, 380.592, 52827.358 24/04/12,11:57:56,02,07,1, 11.9,1,1, 6.687, 10482.231, 380.560, 52827.266 24/04/12,11:57:56,03,07,1, 11.9,1,1, 6.687, 10482.240, 380.562, 52827.272 24/04/12,11:57:56,04,07,1, 11.9,1,1, 6.687, 10482.247, 380.562, 52827.280 24/04/12,11:57:56,05,07,1, 11.9,1,1, 6.687, 10482.231, 380.556, 52827.272 24/04/12,11:57:56,06,07,1, 11.9,1,1, 6.687, 10482.229, 380.571, 52827.328 24/04/12,11:57:56,07,07,1, 11.9,1,1, 6.687, 10482.248, 380.567, 52827.263 24/04/12,11:57:56,08,07,1, 11.9,1,1, 6.687, 10482.253, 380.562, 52827.327 24/04/12,11:57:56,09,07,1, 11.9,1,1, 6.687, 10482.246, 380.551, 52827.260 24/04/12,11:57:56,10,07,1, 11.9,1,1, 6.687, 10482.244, 380.562, 52827.279 24/04/12,11:57:56,11,07,1, 11.9,1,1, 6.687, 10482.238, 380.520, 52827.314 24/04/12,11:57:56,12,07,1, 11.9,1,1, 6.687, 10482.236, 380.547, 52827.347 24/04/12,11:57:56,13,07,1, 11.9,1,1, 6.687, 10482.262, 380.532, 52827.202 24/04/12,11:57:56,14,07,1, 11.9,1,1, 6.687, 10482.259, 380.549, 52827.241 24/04/12,11:57:56,15,07,1, 11.9,1,1, 6.687, 10482.263, 380.554, 52827.284 24/04/12,11:57:56,16,07,1, 11.9,1,1, 6.687, 10482.231, 380.561, 52827.279 24/04/12,11:57:56,17,07,1, 11.9,1,1, 6.687, 10482.245, 380.576, 52827.281 24/04/12,11:57:56,18,07,1, 11.9,1,1, 6.687, 10482.255, 380.540, 52827.266 24/04/12,11:57:56,19,07,1, 11.9,1,1, 6.687, 10482.256, 380.536, 52827.254 24/04/12,11:57:57,00,07,1, 11.8,1,1, 6.686, 10482.249, 380.536, 52827.254 24/04/12,11:57:57,01,07,1, 11.8,1,1, 6.686, 10482.229, 380.554, 52827.286 24/04/12,11:57:57,02,07,1, 11.8,1,1, 6.686, 10482.214, 380.612, 52827.563 24/04/12,11:57:57,03,07,1, 11.8,1,1, 6.686, 10482.215, 380.606, 52827.573 24/04/12,11:57:57,04,07,1, 11.8,1,1, 6.686, 10482.260, 380.617, 52827.568 24/04/12,11:57:57,05,07,1, 11.8,1,1, 6.686, 10482.249, 380.633, 52827.610 24/04/12,11:57:57,06,07,1, 11.8,1,1, 6.686, 10482.255, 380.627, 52827.521 24/04/12,11:57:57,07,07,1, 11.8,1,1, 6.686, 10482.238, 380.615, 52827.547 24/04/12,11:57:57,08,07,1, 11.8,1,1, 6.686, 10482.240, 380.586, 52827.570 24/04/12,11:57:57,09,07,1, 11.8,1,1, 6.686, 10482.241, 380.595, 52827.495 24/04/12,11:57:57,10,07,1, 11.8,1,1, 6.686, 10482.263, 380.607, 52827.457 24/04/12,11:57:57,11,07,1, 11.8,1,1, 6.686, 10482.233, 380.593, 52827.463 24/04/12,11:57:57,12,07,1, 11.8,1,1, 6.686, 10482.223, 380.596, 52827.552 24/04/12,11:57:57,13,07,1, 11.8,1,1, 6.686, 10482.253, 380.606, 52827.560 24/04/12,11:57:57,14,07,1, 11.8,1,1, 6.686, 10482.203, 380.605, 52827.515 24/04/12,11:57:57,15,07,1, 11.8,1,1, 6.686, 10482.210, 380.602, 52827.552 24/04/12,11:57:57,16,07,1, 11.8,1,1, 6.686, 10482.226, 380.614, 52827.555 24/04/12,11:57:57,17,07,1, 11.8,1,1, 6.686, 10482.234, 380.617, 52827.466 24/04/12,11:57:57,18,07,1, 11.8,1,1, 6.686, 10482.241, 380.602, 52827.505 24/04/12,11:57:57,19,07,1, 11.8,1,1, 6.686, 10482.237, 380.581, 52827.522 24/04/12,11:57:58,00,07,1, 11.9,1,1, 6.692, 10482.233, 380.581, 52827.522 24/04/12,11:57:58,01,07,1, 11.9,1,1, 6.692, 10482.208, 380.584, 52827.530 24/04/12,11:57:58,02,07,1, 11.9,1,1, 6.692, 10482.222, 380.589, 52827.511 24/04/12,11:57:58,03,07,1, 11.9,1,1, 6.692, 10482.220, 380.590, 52827.510 24/04/12,11:57:58,04,07,1, 11.9,1,1, 6.692, 10482.227, 380.584, 52827.498 24/04/12,11:57:58,05,07,1, 11.9,1,1, 6.692, 10482.208, 380.564, 52827.506 24/04/12,11:57:58,06,07,1, 11.9,1,1, 6.692, 10482.209, 380.582, 52827.492 24/04/12,11:57:58,07,07,1, 11.9,1,1, 6.692, 10482.229, 380.584, 52827.488 24/04/12,11:57:58,08,07,1, 11.9,1,1, 6.692, 10482.203, 380.612, 52827.467 24/04/12,11:57:58,09,07,1, 11.9,1,1, 6.692, 10482.240, 380.571, 52827.525 24/04/12,11:57:58,10,07,1, 11.9,1,1, 6.692, 10482.236, 380.614, 52827.497 24/04/12,11:57:58,11,07,1, 11.9,1,1, 6.692, 10482.212, 380.596, 52827.510 24/04/12,11:57:58,12,07,1, 11.9,1,1, 6.692, 10482.228, 380.561, 52827.543 24/04/12,11:57:58,13,07,1, 11.9,1,1, 6.692, 10482.227, 380.584, 52827.522 24/04/12,11:57:58,14,07,1, 11.9,1,1, 6.692, 10482.226, 380.559, 52827.548 24/04/12,11:57:58,15,07,1, 11.9,1,1, 6.692, 10482.217, 380.564, 52827.550 24/04/12,11:57:58,16,07,1, 11.9,1,1, 6.692, 10482.231, 380.592, 52827.480 24/04/12,11:57:58,17,07,1, 11.9,1,1, 6.692, 10482.205, 380.596, 52827.473 24/04/12,11:57:58,18,07,1, 11.9,1,1, 6.692, 10482.193, 380.585, 52827.762 24/04/12,11:57:58,19,07,1, 11.9,1,1, 6.692, 10482.254, 380.580, 52827.471 24/04/12,11:57:59,00,07,1, 11.9,1,1, 6.690, 10482.249, 380.580, 52827.471 24/04/12,11:57:59,01,07,1, 11.9,1,1, 6.690, 10482.231, 380.567, 52827.466 24/04/12,11:57:59,02,07,1, 11.9,1,1, 6.690, 10482.214, 380.582, 52827.499 24/04/12,11:57:59,03,07,1, 11.9,1,1, 6.690, 10482.221, 380.556, 52827.440 24/04/12,11:57:59,04,07,1, 11.9,1,1, 6.690, 10482.219, 380.581, 52827.565 24/04/12,11:57:59,05,07,1, 11.9,1,1, 6.690, 10482.203, 380.574, 52827.514 24/04/12,11:57:59,06,07,1, 11.9,1,1, 6.690, 10482.226, 380.558, 52827.520 24/04/12,11:57:59,07,07,1, 11.9,1,1, 6.690, 10482.209, 380.566, 52827.524 24/04/12,11:57:59,08,07,1, 11.9,1,1, 6.690, 10482.229, 380.564, 52827.514 24/04/12,11:57:59,09,07,1, 11.9,1,1, 6.690, 10482.220, 380.564, 52827.510 24/04/12,11:57:59,10,07,1, 11.9,1,1, 6.690, 10482.220, 380.540, 52827.514 24/04/12,11:57:59,11,07,1, 11.9,1,1, 6.690, 10482.235, 380.552, 52827.498 24/04/12,11:57:59,12,07,1, 11.9,1,1, 6.690, 10482.221, 380.548, 52827.529 24/04/12,11:57:59,13,07,1, 11.9,1,1, 6.690, 10482.217, 380.547, 52827.538 24/04/12,11:57:59,14,07,1, 11.9,1,1, 6.690, 10482.228, 380.537, 52827.568 24/04/12,11:57:59,15,07,1, 11.9,1,1, 6.690, 10482.218, 380.551, 52827.550 24/04/12,11:57:59,16,07,1, 11.9,1,1, 6.690, 10482.224, 380.565, 52827.530 24/04/12,11:57:59,17,07,1, 11.9,1,1, 6.690, 10482.205, 380.531, 52827.530 24/04/12,11:57:59,18,07,1, 11.9,1,1, 6.690, 10482.236, 380.557, 52827.548 24/04/12,11:57:59,19,07,1, 11.9,1,1, 6.690, 10482.202, 380.555, 52827.498 24/04/12,11:58:00,00,07,1, 11.9,1,1, 6.688, 10482.199, 380.555, 52827.498 24/04/12,11:58:00,01,07,1, 11.9,1,1, 6.688, 10482.224, 380.570, 52827.494 24/04/12,11:58:00,02,07,1, 11.9,1,1, 6.688, 10482.219, 380.471, 52827.235 24/04/12,11:58:00,03,07,1, 11.9,1,1, 6.688, 10482.227, 380.478, 52827.260 24/04/12,11:58:00,04,07,1, 11.9,1,1, 6.688, 10482.222, 380.476, 52827.224 24/04/12,11:58:00,05,07,1, 11.9,1,1, 6.688, 10482.220, 380.483, 52827.264 24/04/12,11:58:00,06,07,1, 11.9,1,1, 6.688, 10482.215, 380.481, 52827.238 24/04/12,11:58:00,07,07,1, 11.9,1,1, 6.688, 10482.210, 380.464, 52827.275 24/04/12,11:58:00,08,07,1, 11.9,1,1, 6.688, 10482.192, 380.462, 52827.284 24/04/12,11:58:00,09,07,1, 11.9,1,1, 6.688, 10482.238, 380.465, 52827.147 24/04/12,11:58:00,10,07,1, 11.9,1,1, 6.688, 10482.202, 380.473, 52827.208 24/04/12,11:58:00,11,07,1, 11.9,1,1, 6.688, 10482.233, 380.472, 52827.307 24/04/12,11:58:00,12,07,1, 11.9,1,1, 6.688, 10482.215, 380.476, 52827.284 24/04/12,11:58:00,13,07,1, 11.9,1,1, 6.688, 10482.199, 380.492, 52827.288 24/04/12,11:58:00,14,07,1, 11.9,1,1, 6.688, 10482.220, 380.458, 52827.282 24/04/12,11:58:00,15,07,1, 11.9,1,1, 6.688, 10482.234, 380.465, 52827.266 24/04/12,11:58:00,16,07,1, 11.9,1,1, 6.688, 10482.201, 380.460, 52827.244 24/04/12,11:58:00,17,07,1, 11.9,1,1, 6.688, 10482.215, 380.474, 52827.231 24/04/12,11:58:00,18,07,1, 11.9,1,1, 6.688, 10482.233, 380.461, 52827.188 24/04/12,11:58:00,19,07,1, 11.9,1,1, 6.688, 10482.226, 380.446, 52826.979 24/04/12,11:58:01,00,07,1, 11.9,1,1, 6.692, 10482.224, 380.446, 52826.979 24/04/12,11:58:01,01,07,1, 11.9,1,1, 6.692, 10482.232, 380.435, 52827.254 24/04/12,11:58:01,02,07,1, 11.9,1,1, 6.692, 10482.209, 380.446, 52827.358 24/04/12,11:58:01,03,07,1, 11.9,1,1, 6.692, 10482.217, 380.450, 52827.308 24/04/12,11:58:01,04,07,1, 11.9,1,1, 6.692, 10482.232, 380.434, 52827.296 24/04/12,11:58:01,05,07,1, 11.9,1,1, 6.692, 10482.218, 380.435, 52827.290 24/04/12,11:58:01,06,07,1, 11.9,1,1, 6.692, 10482.235, 380.454, 52827.309 24/04/12,11:58:01,07,07,1, 11.9,1,1, 6.692, 10482.245, 380.449, 52827.243 24/04/12,11:58:01,08,07,1, 11.9,1,1, 6.692, 10482.227, 380.425, 52827.236 24/04/12,11:58:01,09,07,1, 11.9,1,1, 6.692, 10482.218, 380.429, 52827.259 24/04/12,11:58:01,10,07,1, 11.9,1,1, 6.692, 10482.214, 380.455, 52827.355 24/04/12,11:58:01,11,07,1, 11.9,1,1, 6.692, 10482.227, 380.444, 52827.266 24/04/12,11:58:01,12,07,1, 11.9,1,1, 6.692, 10482.214, 380.427, 52827.344 24/04/12,11:58:01,13,07,1, 11.9,1,1, 6.692, 10482.216, 380.448, 52827.200 24/04/12,11:58:01,14,07,1, 11.9,1,1, 6.692, 10482.220, 380.455, 52827.277 24/04/12,11:58:01,15,07,1, 11.9,1,1, 6.692, 10482.193, 380.471, 52827.357 24/04/12,11:58:01,16,07,1, 11.9,1,1, 6.692, 10482.206, 380.452, 52827.291 24/04/12,11:58:01,17,07,1, 11.9,1,1, 6.692, 10482.215, 380.455, 52827.279 24/04/12,11:58:01,18,07,1, 11.9,1,1, 6.692, 10482.223, 380.440, 52827.326 24/04/12,11:58:01,19,07,1, 11.9,1,1, 6.692, 10482.214, 380.464, 52827.319 24/04/12,11:58:02,00,07,1, 11.9,1,1, 6.690, 10482.208, 380.464, 52827.319 24/04/12,11:58:02,01,07,1, 11.9,1,1, 6.690, 10482.240, 380.456, 52827.308 24/04/12,11:58:02,02,07,1, 11.9,1,1, 6.690, 10482.229, 380.451, 52827.179 24/04/12,11:58:02,03,07,1, 11.9,1,1, 6.690, 10482.196, 380.422, 52827.247 24/04/12,11:58:02,04,07,1, 11.9,1,1, 6.690, 10482.225, 380.440, 52827.211 24/04/12,11:58:02,05,07,1, 11.9,1,1, 6.690, 10482.224, 380.422, 52827.343 24/04/12,11:58:02,06,07,1, 11.9,1,1, 6.690, 10482.219, 380.450, 52827.296 24/04/12,11:58:02,07,07,1, 11.9,1,1, 6.690, 10482.212, 380.435, 52827.246 24/04/12,11:58:02,08,07,1, 11.9,1,1, 6.690, 10482.232, 380.424, 52827.233 24/04/12,11:58:02,09,07,1, 11.9,1,1, 6.690, 10482.229, 380.429, 52827.260 24/04/12,11:58:02,10,07,1, 11.9,1,1, 6.690, 10482.225, 380.406, 52827.273 24/04/12,11:58:02,11,07,1, 11.9,1,1, 6.690, 10482.211, 380.453, 52827.291 24/04/12,11:58:02,12,07,1, 11.9,1,1, 6.690, 10482.226, 380.426, 52827.258 24/04/12,11:58:02,13,07,1, 11.9,1,1, 6.690, 10482.232, 380.433, 52827.270 24/04/12,11:58:02,14,07,1, 11.9,1,1, 6.690, 10482.217, 380.418, 52827.257 24/04/12,11:58:02,15,07,1, 11.9,1,1, 6.690, 10482.227, 380.429, 52827.239 24/04/12,11:58:02,16,07,1, 11.9,1,1, 6.690, 10482.244, 380.439, 52827.262 24/04/12,11:58:02,17,07,1, 11.9,1,1, 6.690, 10482.223, 380.423, 52827.275 24/04/12,11:58:02,18,07,1, 11.9,1,1, 6.690, 10482.230, 380.440, 52827.336 24/04/12,11:58:02,19,07,1, 11.9,1,1, 6.690, 10482.225, 380.427, 52827.238 24/04/12,11:58:03,00,09,1, 11.9,1,1, 6.687, 10482.224, 380.427, 52827.238 24/04/12,11:58:03,01,09,1, 11.9,1,1, 6.687, 10482.239, 380.436, 52827.266 24/04/12,11:58:03,02,09,1, 11.9,1,1, 6.687, 10482.229, 380.439, 52827.315 24/04/12,11:58:03,03,09,1, 11.9,1,1, 6.687, 10482.233, 380.425, 52827.284 24/04/12,11:58:03,04,09,1, 11.9,1,1, 6.687, 10482.225, 380.429, 52827.265 24/04/12,11:58:03,05,09,1, 11.9,1,1, 6.687, 10482.239, 380.430, 52827.246 24/04/12,11:58:03,06,09,1, 11.9,1,1, 6.687, 10482.209, 380.419, 52827.254 24/04/12,11:58:03,07,09,1, 11.9,1,1, 6.687, 10482.215, 380.410, 52827.254 24/04/12,11:58:03,08,09,1, 11.9,1,1, 6.687, 10482.218, 380.404, 52827.274 24/04/12,11:58:03,09,09,1, 11.9,1,1, 6.687, 10482.239, 380.422, 52827.245 24/04/12,11:58:03,10,09,1, 11.9,1,1, 6.687, 10482.214, 380.423, 52827.212 24/04/12,11:58:03,11,09,1, 11.9,1,1, 6.687, 10482.236, 380.422, 52827.325 24/04/12,11:58:03,12,09,1, 11.9,1,1, 6.687, 10482.250, 380.445, 52827.334 24/04/12,11:58:03,13,09,1, 11.9,1,1, 6.687, 10482.217, 380.419, 52827.258 24/04/12,11:58:03,14,09,1, 11.9,1,1, 6.687, 10482.228, 380.420, 52827.224 24/04/12,11:58:03,15,09,1, 11.9,1,1, 6.687, 10482.215, 380.405, 52827.251 24/04/12,11:58:03,16,09,1, 11.9,1,1, 6.687, 10482.246, 380.396, 52827.253 24/04/12,11:58:03,17,09,1, 11.9,1,1, 6.687, 10482.248, 380.403, 52827.270 24/04/12,11:58:03,18,09,1, 11.9,1,1, 6.687, 10482.250, 380.407, 52827.247 24/04/12,11:58:03,19,09,1, 11.9,1,1, 6.687, 10482.223, 380.408, 52827.197 24/04/12,11:58:04,00,09,1, 11.9,1,1, 6.688, 10482.216, 380.408, 52827.197 24/04/12,11:58:04,01,09,1, 11.9,1,1, 6.688, 10482.195, 380.408, 52827.296 24/04/12,11:58:04,02,09,1, 11.9,1,1, 6.688, 10482.228, 380.393, 52827.197 24/04/12,11:58:04,03,09,1, 11.9,1,1, 6.688, 10482.243, 380.410, 52827.216 24/04/12,11:58:04,04,09,1, 11.9,1,1, 6.688, 10482.211, 380.400, 52827.222 24/04/12,11:58:04,05,09,1, 11.9,1,1, 6.688, 10482.234, 380.426, 52827.309 24/04/12,11:58:04,06,09,1, 11.9,1,1, 6.688, 10482.247, 380.383, 52827.245 24/04/12,11:58:04,07,09,1, 11.9,1,1, 6.688, 10482.238, 380.400, 52827.191 24/04/12,11:58:04,08,09,1, 11.9,1,1, 6.688, 10482.265, 380.401, 52827.311 24/04/12,11:58:04,09,09,1, 11.9,1,1, 6.688, 10482.230, 380.375, 52827.239 24/04/12,11:58:04,10,09,1, 11.9,1,1, 6.688, 10482.227, 380.392, 52827.198 24/04/12,11:58:04,11,09,1, 11.9,1,1, 6.688, 10482.214, 380.383, 52827.331 24/04/12,11:58:04,12,09,1, 11.9,1,1, 6.688, 10482.240, 380.402, 52827.214 24/04/12,11:58:04,13,09,1, 11.9,1,1, 6.688, 10482.212, 380.411, 52827.282 24/04/12,11:58:04,14,09,1, 11.9,1,1, 6.688, 10482.228, 380.401, 52827.253 24/04/12,11:58:04,15,09,1, 11.9,1,1, 6.688, 10482.251, 380.404, 52827.213 24/04/12,11:58:04,16,09,1, 11.9,1,1, 6.688, 10482.228, 380.409, 52827.354 24/04/12,11:58:04,17,09,1, 11.9,1,1, 6.688, 10482.227, 380.404, 52827.267 24/04/12,11:58:04,18,09,1, 11.9,1,1, 6.688, 10482.227, 380.398, 52827.274 24/04/12,11:58:04,19,09,1, 11.9,1,1, 6.688, 10482.235, 380.405, 52827.362 24/04/12,11:58:05,00,07,1, 12.0,1,1, 6.692, 10482.233, 380.405, 52827.362 24/04/12,11:58:05,01,07,1, 12.0,1,1, 6.692, 10482.250, 380.391, 52827.274 24/04/12,11:58:05,02,07,1, 12.0,1,1, 6.692, 10482.223, 380.411, 52827.268 24/04/12,11:58:05,03,07,1, 12.0,1,1, 6.692, 10482.227, 380.389, 52827.254 24/04/12,11:58:05,04,07,1, 12.0,1,1, 6.692, 10482.265, 380.390, 52827.255 24/04/12,11:58:05,05,07,1, 12.0,1,1, 6.692, 10482.231, 380.398, 52827.369 24/04/12,11:58:05,06,07,1, 12.0,1,1, 6.692, 10482.248, 380.374, 52827.325 24/04/12,11:58:05,07,07,1, 12.0,1,1, 6.692, 10482.245, 380.395, 52827.234 24/04/12,11:58:05,08,07,1, 12.0,1,1, 6.692, 10482.251, 380.380, 52827.231 24/04/12,11:58:05,09,07,1, 12.0,1,1, 6.692, 10482.262, 380.392, 52827.295 24/04/12,11:58:05,10,07,1, 12.0,1,1, 6.692, 10482.260, 380.371, 52827.203 24/04/12,11:58:05,11,07,1, 12.0,1,1, 6.692, 10482.270, 380.380, 52827.246 24/04/12,11:58:05,12,07,1, 12.0,1,1, 6.692, 10482.240, 380.385, 52827.255 24/04/12,11:58:05,13,07,1, 12.0,1,1, 6.692, 10482.225, 380.380, 52827.281 24/04/12,11:58:05,14,07,1, 12.0,1,1, 6.692, 10482.229, 380.381, 52827.252 24/04/12,11:58:05,15,07,1, 12.0,1,1, 6.692, 10482.265, 380.363, 52827.259 24/04/12,11:58:05,16,07,1, 12.0,1,1, 6.692, 10482.241, 380.383, 52827.236 24/04/12,11:58:05,17,07,1, 12.0,1,1, 6.692, 10482.262, 380.364, 52827.286 24/04/12,11:58:05,18,07,1, 12.0,1,1, 6.692, 10482.263, 380.346, 52827.213 24/04/12,11:58:05,19,07,1, 12.0,1,1, 6.692, 10482.248, 380.380, 52827.345 24/04/12,11:58:06,00,07,1, 11.9,1,1, 6.692, 10482.241, 380.380, 52827.345 24/04/12,11:58:06,01,07,1, 11.9,1,1, 6.692, 10482.256, 380.361, 52827.293 24/04/12,11:58:06,02,07,1, 11.9,1,1, 6.692, 10482.275, 380.346, 52827.280 24/04/12,11:58:06,03,07,1, 11.9,1,1, 6.692, 10482.264, 380.342, 52827.221 24/04/12,11:58:06,04,07,1, 11.9,1,1, 6.692, 10482.248, 380.350, 52827.277 24/04/12,11:58:06,05,07,1, 11.9,1,1, 6.692, 10482.237, 380.350, 52827.313 24/04/12,11:58:06,06,07,1, 11.9,1,1, 6.692, 10482.227, 380.343, 52827.223 24/04/12,11:58:06,07,07,1, 11.9,1,1, 6.692, 10482.248, 380.343, 52827.165 24/04/12,11:58:06,08,07,1, 11.9,1,1, 6.692, 10482.269, 380.329, 52827.226 24/04/12,11:58:06,09,07,1, 11.9,1,1, 6.692, 10482.236, 380.355, 52827.305 24/04/12,11:58:06,10,07,1, 11.9,1,1, 6.692, 10482.246, 380.362, 52827.358 24/04/12,11:58:06,11,07,1, 11.9,1,1, 6.692, 10482.246, 380.333, 52827.227 24/04/12,11:58:06,12,07,1, 11.9,1,1, 6.692, 10482.291, 380.323, 52827.280 24/04/12,11:58:06,13,07,1, 11.9,1,1, 6.692, 10482.258, 380.369, 52827.321 24/04/12,11:58:06,14,07,1, 11.9,1,1, 6.692, 10482.258, 380.341, 52827.402 24/04/12,11:58:06,15,07,1, 11.9,1,1, 6.692, 10482.240, 380.348, 52827.255 24/04/12,11:58:06,16,07,1, 11.9,1,1, 6.692, 10482.228, 380.323, 52827.209 24/04/12,11:58:06,17,07,1, 11.9,1,1, 6.692, 10482.228, 380.366, 52827.341 24/04/12,11:58:06,18,07,1, 11.9,1,1, 6.692, 10482.247, 380.330, 52827.264 24/04/12,11:58:06,19,07,1, 11.9,1,1, 6.692, 10482.254, 380.347, 52827.206 24/04/12,11:58:07,00,07,1, 11.9,1,1, 6.690, 10482.249, 380.347, 52827.206 24/04/12,11:58:07,01,07,1, 11.9,1,1, 6.690, 10482.247, 380.324, 52827.284 24/04/12,11:58:07,02,07,1, 11.9,1,1, 6.690, 10482.246, 380.323, 52827.277 24/04/12,11:58:07,03,07,1, 11.9,1,1, 6.690, 10482.246, 380.319, 52827.267 24/04/12,11:58:07,04,07,1, 11.9,1,1, 6.690, 10482.268, 380.323, 52827.215 24/04/12,11:58:07,05,07,1, 11.9,1,1, 6.690, 10482.261, 380.318, 52827.234 24/04/12,11:58:07,06,07,1, 11.9,1,1, 6.690, 10482.244, 380.349, 52827.303 24/04/12,11:58:07,07,07,1, 11.9,1,1, 6.690, 10482.245, 380.332, 52827.220 24/04/12,11:58:07,08,07,1, 11.9,1,1, 6.690, 10482.232, 380.314, 52827.255 24/04/12,11:58:07,09,07,1, 11.9,1,1, 6.690, 10482.248, 380.320, 52827.303 24/04/12,11:58:07,10,07,1, 11.9,1,1, 6.690, 10482.267, 380.310, 52827.252 24/04/12,11:58:07,11,07,1, 11.9,1,1, 6.690, 10482.266, 380.335, 52827.203 24/04/12,11:58:07,12,07,1, 11.9,1,1, 6.690, 10482.222, 380.330, 52827.269 24/04/12,11:58:07,13,07,1, 11.9,1,1, 6.690, 10482.241, 380.320, 52827.304 24/04/12,11:58:07,14,07,1, 11.9,1,1, 6.690, 10482.253, 380.317, 52827.285 24/04/12,11:58:07,15,07,1, 11.9,1,1, 6.690, 10482.235, 380.326, 52827.244 24/04/12,11:58:07,16,07,1, 11.9,1,1, 6.690, 10482.258, 380.306, 52827.202 24/04/12,11:58:07,17,07,1, 11.9,1,1, 6.690, 10482.256, 380.293, 52827.254 24/04/12,11:58:07,18,07,1, 11.9,1,1, 6.690, 10482.258, 380.312, 52827.326 24/04/12,11:58:07,19,07,1, 11.9,1,1, 6.690, 10482.258, 380.301, 52827.223 24/04/12,11:58:08,00,08,1, 11.9,1,1, 6.691, 10482.249, 380.301, 52827.223 24/04/12,11:58:08,01,08,1, 11.9,1,1, 6.691, 10482.260, 380.314, 52827.301 24/04/12,11:58:08,02,08,1, 11.9,1,1, 6.691, 10482.267, 380.315, 52827.293 24/04/12,11:58:08,03,08,1, 11.9,1,1, 6.691, 10482.252, 380.296, 52827.257 24/04/12,11:58:08,04,08,1, 11.9,1,1, 6.691, 10482.277, 380.301, 52827.283 24/04/12,11:58:08,05,08,1, 11.9,1,1, 6.691, 10482.243, 380.284, 52827.280 24/04/12,11:58:08,06,08,1, 11.9,1,1, 6.691, 10482.240, 380.294, 52827.316 24/04/12,11:58:08,07,08,1, 11.9,1,1, 6.691, 10482.249, 380.260, 52827.268 24/04/12,11:58:08,08,08,1, 11.9,1,1, 6.691, 10482.258, 380.242, 52827.277 24/04/12,11:58:08,09,08,1, 11.9,1,1, 6.691, 10482.240, 380.299, 52827.222 24/04/12,11:58:08,10,08,1, 11.9,1,1, 6.691, 10482.273, 380.279, 52827.236 24/04/12,11:58:08,11,08,1, 11.9,1,1, 6.691, 10482.238, 380.295, 52827.242 24/04/12,11:58:08,12,08,1, 11.9,1,1, 6.691, 10482.269, 380.269, 52827.241 24/04/12,11:58:08,13,08,1, 11.9,1,1, 6.691, 10482.244, 380.268, 52827.270 24/04/12,11:58:08,14,08,1, 11.9,1,1, 6.691, 10482.249, 380.272, 52827.303 24/04/12,11:58:08,15,08,1, 11.9,1,1, 6.691, 10482.278, 380.272, 52827.240 24/04/12,11:58:08,16,08,1, 11.9,1,1, 6.691, 10482.249, 380.251, 52827.295 24/04/12,11:58:08,17,08,1, 11.9,1,1, 6.691, 10482.269, 380.267, 52827.197 24/04/12,11:58:08,18,08,1, 11.9,1,1, 6.691, 10482.267, 380.263, 52827.240 24/04/12,11:58:08,19,08,1, 11.9,1,1, 6.691, 10482.269, 380.239, 52827.195 24/04/12,11:58:09,00,08,1, 11.8,1,1, 6.691, 10482.266, 380.239, 52827.195 24/04/12,11:58:09,01,08,1, 11.8,1,1, 6.691, 10482.260, 380.247, 52827.239 24/04/12,11:58:09,02,08,1, 11.8,1,1, 6.691, 10482.261, 380.266, 52827.282 24/04/12,11:58:09,03,08,1, 11.8,1,1, 6.691, 10482.262, 380.272, 52827.184 24/04/12,11:58:09,04,08,1, 11.8,1,1, 6.691, 10482.273, 380.263, 52827.271 24/04/12,11:58:09,05,08,1, 11.8,1,1, 6.691, 10482.256, 380.280, 52827.297 24/04/12,11:58:09,06,08,1, 11.8,1,1, 6.691, 10482.265, 380.265, 52827.248 24/04/12,11:58:09,07,08,1, 11.8,1,1, 6.691, 10482.272, 380.269, 52827.217 24/04/12,11:58:09,08,08,1, 11.8,1,1, 6.691, 10482.266, 380.249, 52827.218 24/04/12,11:58:09,09,08,1, 11.8,1,1, 6.691, 10482.247, 380.228, 52827.223 24/04/12,11:58:09,10,08,1, 11.8,1,1, 6.691, 10482.280, 380.256, 52827.243 24/04/12,11:58:09,11,08,1, 11.8,1,1, 6.691, 10482.280, 380.261, 52827.258 24/04/12,11:58:09,12,08,1, 11.8,1,1, 6.691, 10482.261, 380.230, 52827.218 24/04/12,11:58:09,13,08,1, 11.8,1,1, 6.691, 10482.265, 380.242, 52827.197 24/04/12,11:58:09,14,08,1, 11.8,1,1, 6.691, 10482.293, 380.218, 52827.233 24/04/12,11:58:09,15,08,1, 11.8,1,1, 6.691, 10482.273, 380.238, 52827.299 24/04/12,11:58:09,16,08,1, 11.8,1,1, 6.691, 10482.288, 380.217, 52827.135 24/04/12,11:58:09,17,08,1, 11.8,1,1, 6.691, 10482.277, 380.246, 52827.248 24/04/12,11:58:09,18,08,1, 11.8,1,1, 6.691, 10482.275, 380.251, 52827.233 24/04/12,11:58:09,19,08,1, 11.8,1,1, 6.691, 10482.295, 380.242, 52827.226 24/04/12,11:58:10,00,08,1, 12.0,1,1, 6.694, 10482.291, 380.242, 52827.226 24/04/12,11:58:10,01,08,1, 12.0,1,1, 6.694, 10482.274, 380.246, 52827.278 24/04/12,11:58:10,02,08,1, 12.0,1,1, 6.694, 10482.280, 380.240, 52827.307 24/04/12,11:58:10,03,08,1, 12.0,1,1, 6.694, 10482.261, 380.227, 52827.232 24/04/12,11:58:10,04,08,1, 12.0,1,1, 6.694, 10482.280, 380.216, 52827.181 24/04/12,11:58:10,05,08,1, 12.0,1,1, 6.694, 10482.279, 380.215, 52827.307 24/04/12,11:58:10,06,08,1, 12.0,1,1, 6.694, 10482.292, 380.210, 52827.290 24/04/12,11:58:10,07,08,1, 12.0,1,1, 6.694, 10482.295, 380.202, 52827.229 24/04/12,11:58:10,08,08,1, 12.0,1,1, 6.694, 10482.283, 380.182, 52827.210 24/04/12,11:58:10,09,08,1, 12.0,1,1, 6.694, 10482.259, 380.193, 52827.292 24/04/12,11:58:10,10,08,1, 12.0,1,1, 6.694, 10482.264, 380.211, 52827.274 24/04/12,11:58:10,11,08,1, 12.0,1,1, 6.694, 10482.269, 380.227, 52827.247 24/04/12,11:58:10,12,08,1, 12.0,1,1, 6.694, 10482.280, 380.198, 52827.246 24/04/12,11:58:10,13,08,1, 12.0,1,1, 6.694, 10482.284, 380.179, 52827.258 24/04/12,11:58:10,14,08,1, 12.0,1,1, 6.694, 10482.290, 380.193, 52827.238 24/04/12,11:58:10,15,08,1, 12.0,1,1, 6.694, 10482.281, 380.181, 52827.266 24/04/12,11:58:10,16,08,1, 12.0,1,1, 6.694, 10482.296, 380.187, 52827.251 24/04/12,11:58:10,17,08,1, 12.0,1,1, 6.694, 10482.280, 380.180, 52827.285 24/04/12,11:58:10,18,08,1, 12.0,1,1, 6.694, 10482.295, 380.199, 52827.255 24/04/12,11:58:10,19,08,1, 12.0,1,1, 6.694, 10482.276, 380.186, 52827.281 24/04/12,11:58:11,00,08,1, 11.9,1,1, 6.693, 10482.274, 380.186, 52827.281 24/04/12,11:58:11,01,08,1, 11.9,1,1, 6.693, 10482.298, 380.193, 52827.249 24/04/12,11:58:11,02,08,1, 11.9,1,1, 6.693, 10482.287, 380.175, 52827.190 24/04/12,11:58:11,03,08,1, 11.9,1,1, 6.693, 10482.299, 380.185, 52827.162 24/04/12,11:58:11,04,08,1, 11.9,1,1, 6.693, 10482.297, 380.176, 52827.173 24/04/12,11:58:11,05,08,1, 11.9,1,1, 6.693, 10482.308, 380.171, 52827.260 24/04/12,11:58:11,06,08,1, 11.9,1,1, 6.693, 10482.297, 380.169, 52827.263 24/04/12,11:58:11,07,08,1, 11.9,1,1, 6.693, 10482.278, 380.154, 52827.225 24/04/12,11:58:11,08,08,1, 11.9,1,1, 6.693, 10482.286, 380.163, 52827.240 24/04/12,11:58:11,09,08,1, 11.9,1,1, 6.693, 10482.290, 380.159, 52827.286 24/04/12,11:58:11,10,08,1, 11.9,1,1, 6.693, 10482.281, 380.187, 52827.243 24/04/12,11:58:11,11,08,1, 11.9,1,1, 6.693, 10482.296, 380.167, 52827.257 24/04/12,11:58:11,12,08,1, 11.9,1,1, 6.693, 10482.306, 380.160, 52827.204 24/04/12,11:58:11,13,08,1, 11.9,1,1, 6.693, 10482.297, 380.170, 52827.172 24/04/12,11:58:11,14,08,1, 11.9,1,1, 6.693, 10482.283, 380.149, 52827.285 24/04/12,11:58:11,15,08,1, 11.9,1,1, 6.693, 10482.294, 380.156, 52827.284 24/04/12,11:58:11,16,08,1, 11.9,1,1, 6.693, 10482.291, 380.164, 52827.188 24/04/12,11:58:11,17,08,1, 11.9,1,1, 6.693, 10482.283, 380.151, 52827.239 24/04/12,11:58:11,18,08,1, 11.9,1,1, 6.693, 10482.289, 380.164, 52827.297 24/04/12,11:58:11,19,08,1, 11.9,1,1, 6.693, 10482.296, 380.173, 52827.256 24/04/12,11:58:12,00,08,1, 11.9,1,1, 6.691, 10482.291, 380.173, 52827.256 24/04/12,11:58:12,01,08,1, 11.9,1,1, 6.691, 10482.290, 380.144, 52827.190 24/04/12,11:58:12,02,08,1, 11.9,1,1, 6.691, 10482.277, 380.172, 52827.273 24/04/12,11:58:12,03,08,1, 11.9,1,1, 6.691, 10482.277, 380.160, 52827.330 24/04/12,11:58:12,04,08,1, 11.9,1,1, 6.691, 10482.263, 380.146, 52827.246 24/04/12,11:58:12,05,08,1, 11.9,1,1, 6.691, 10482.277, 380.147, 52827.259 24/04/12,11:58:12,06,08,1, 11.9,1,1, 6.691, 10482.330, 380.161, 52827.245 24/04/12,11:58:12,07,08,1, 11.9,1,1, 6.691, 10482.298, 380.162, 52827.288 24/04/12,11:58:12,08,08,1, 11.9,1,1, 6.691, 10482.314, 380.156, 52827.282 24/04/12,11:58:12,09,08,1, 11.9,1,1, 6.691, 10482.287, 380.151, 52827.306 24/04/12,11:58:12,10,08,1, 11.9,1,1, 6.691, 10482.273, 380.164, 52827.299 24/04/12,11:58:12,11,08,1, 11.9,1,1, 6.691, 10482.317, 380.133, 52827.195 24/04/12,11:58:12,12,08,1, 11.9,1,1, 6.691, 10482.303, 380.139, 52827.204 24/04/12,11:58:12,13,08,1, 11.9,1,1, 6.691, 10482.308, 380.147, 52827.302 24/04/12,11:58:12,14,08,1, 11.9,1,1, 6.691, 10482.321, 380.127, 52827.230 24/04/12,11:58:12,15,08,1, 11.9,1,1, 6.691, 10482.306, 380.141, 52827.257 24/04/12,11:58:12,16,08,1, 11.9,1,1, 6.691, 10482.296, 380.149, 52827.300 24/04/12,11:58:12,17,08,1, 11.9,1,1, 6.691, 10482.295, 380.106, 52827.309 24/04/12,11:58:12,18,08,1, 11.9,1,1, 6.691, 10482.302, 380.151, 52827.261 24/04/12,11:58:12,19,08,1, 11.9,1,1, 6.691, 10482.302, 380.137, 52827.289 24/04/12,11:58:13,00,08,1, 11.9,1,1, 6.692, 10482.299, 380.137, 52827.289 24/04/12,11:58:13,01,08,1, 11.9,1,1, 6.692, 10482.301, 380.125, 52827.253 24/04/12,11:58:13,02,08,1, 11.9,1,1, 6.692, 10482.314, 380.147, 52827.256 24/04/12,11:58:13,03,08,1, 11.9,1,1, 6.692, 10482.310, 380.116, 52827.248 24/04/12,11:58:13,04,08,1, 11.9,1,1, 6.692, 10482.308, 380.136, 52827.266 24/04/12,11:58:13,05,08,1, 11.9,1,1, 6.692, 10482.309, 380.140, 52827.239 24/04/12,11:58:13,06,08,1, 11.9,1,1, 6.692, 10482.302, 380.138, 52827.319 24/04/12,11:58:13,07,08,1, 11.9,1,1, 6.692, 10482.312, 380.112, 52827.255 24/04/12,11:58:13,08,08,1, 11.9,1,1, 6.692, 10482.273, 380.096, 52827.278 24/04/12,11:58:13,09,08,1, 11.9,1,1, 6.692, 10482.301, 380.132, 52827.276 24/04/12,11:58:13,10,08,1, 11.9,1,1, 6.692, 10482.295, 380.124, 52827.303 24/04/12,11:58:13,11,08,1, 11.9,1,1, 6.692, 10482.294, 380.121, 52827.267 24/04/12,11:58:13,12,08,1, 11.9,1,1, 6.692, 10482.301, 380.118, 52827.242 24/04/12,11:58:13,13,08,1, 11.9,1,1, 6.692, 10482.311, 380.099, 52827.314 24/04/12,11:58:13,14,08,1, 11.9,1,1, 6.692, 10482.322, 380.109, 52827.218 24/04/12,11:58:13,15,08,1, 11.9,1,1, 6.692, 10482.318, 380.101, 52827.253 24/04/12,11:58:13,16,08,1, 11.9,1,1, 6.692, 10482.319, 380.094, 52827.308 24/04/12,11:58:13,17,08,1, 11.9,1,1, 6.692, 10482.297, 380.107, 52827.297 24/04/12,11:58:13,18,08,1, 11.9,1,1, 6.692, 10482.325, 380.076, 52827.263 24/04/12,11:58:13,19,08,1, 11.9,1,1, 6.692, 10482.291, 380.070, 52827.264 24/04/12,11:58:14,00,08,1, 11.9,1,1, 6.691, 10482.291, 380.070, 52827.264 24/04/12,11:58:14,01,08,1, 11.9,1,1, 6.691, 10482.299, 380.050, 52827.348 24/04/12,11:58:14,02,08,1, 11.9,1,1, 6.691, 10482.313, 380.076, 52827.286 24/04/12,11:58:14,03,08,1, 11.9,1,1, 6.691, 10482.310, 380.086, 52827.294 24/04/12,11:58:14,04,08,1, 11.9,1,1, 6.691, 10482.302, 380.075, 52827.321 24/04/12,11:58:14,05,08,1, 11.9,1,1, 6.691, 10482.293, 380.066, 52827.235 24/04/12,11:58:14,06,08,1, 11.9,1,1, 6.691, 10482.314, 380.077, 52827.315 24/04/12,11:58:14,07,08,1, 11.9,1,1, 6.691, 10482.299, 380.064, 52827.275 24/04/12,11:58:14,08,08,1, 11.9,1,1, 6.691, 10482.308, 380.083, 52827.309 24/04/12,11:58:14,09,08,1, 11.9,1,1, 6.691, 10482.325, 380.077, 52827.242 24/04/12,11:58:14,10,08,1, 11.9,1,1, 6.691, 10482.306, 380.075, 52827.261 24/04/12,11:58:14,11,08,1, 11.9,1,1, 6.691, 10482.310, 380.076, 52827.278 24/04/12,11:58:14,12,08,1, 11.9,1,1, 6.691, 10482.309, 380.065, 52827.255 24/04/12,11:58:14,13,08,1, 11.9,1,1, 6.691, 10482.309, 380.066, 52827.280 24/04/12,11:58:14,14,08,1, 11.9,1,1, 6.691, 10482.327, 380.042, 52827.278 24/04/12,11:58:14,15,08,1, 11.9,1,1, 6.691, 10482.312, 380.043, 52827.267 24/04/12,11:58:14,16,08,1, 11.9,1,1, 6.691, 10482.298, 380.073, 52827.282 24/04/12,11:58:14,17,08,1, 11.9,1,1, 6.691, 10482.284, 380.074, 52827.318 24/04/12,11:58:14,18,08,1, 11.9,1,1, 6.691, 10482.329, 380.049, 52827.213 24/04/12,11:58:14,19,08,1, 11.9,1,1, 6.691, 10482.306, 380.063, 52827.270 24/04/12,11:58:15,00,08,1, 11.9,1,1, 6.686, 10482.299, 380.063, 52827.270 24/04/12,11:58:15,01,08,1, 11.9,1,1, 6.686, 10482.291, 380.046, 52827.260 24/04/12,11:58:15,02,08,1, 11.9,1,1, 6.686, 10482.288, 380.063, 52827.292 24/04/12,11:58:15,03,08,1, 11.9,1,1, 6.686, 10482.324, 380.081, 52827.273 24/04/12,11:58:15,04,08,1, 11.9,1,1, 6.686, 10482.296, 380.055, 52827.255 24/04/12,11:58:15,05,08,1, 11.9,1,1, 6.686, 10482.309, 380.071, 52827.216 24/04/12,11:58:15,06,08,1, 11.9,1,1, 6.686, 10482.295, 380.054, 52827.280 24/04/12,11:58:15,07,08,1, 11.9,1,1, 6.686, 10482.325, 380.072, 52827.293 24/04/12,11:58:15,08,08,1, 11.9,1,1, 6.686, 10482.306, 380.075, 52827.254 24/04/12,11:58:15,09,08,1, 11.9,1,1, 6.686, 10482.310, 380.061, 52827.314 24/04/12,11:58:15,10,08,1, 11.9,1,1, 6.686, 10482.316, 380.066, 52827.233 24/04/12,11:58:15,11,08,1, 11.9,1,1, 6.686, 10482.304, 380.039, 52827.274 24/04/12,11:58:15,12,08,1, 11.9,1,1, 6.686, 10482.308, 380.057, 52827.273 24/04/12,11:58:15,13,08,1, 11.9,1,1, 6.686, 10482.308, 380.057, 52827.275 24/04/12,11:58:15,14,08,1, 11.9,1,1, 6.686, 10482.295, 380.053, 52827.392 24/04/12,11:58:15,15,08,1, 11.9,1,1, 6.686, 10482.305, 380.059, 52827.235 24/04/12,11:58:15,16,08,1, 11.9,1,1, 6.686, 10482.318, 380.051, 52827.314 24/04/12,11:58:15,17,08,1, 11.9,1,1, 6.686, 10482.301, 380.033, 52827.247 24/04/12,11:58:15,18,08,1, 11.9,1,1, 6.686, 10482.305, 380.057, 52827.366 24/04/12,11:58:15,19,08,1, 11.9,1,1, 6.686, 10482.309, 380.048, 52827.329 24/04/12,11:58:16,00,08,1, 11.9,1,1, 6.688, 10482.308, 380.048, 52827.329 24/04/12,11:58:16,01,08,1, 11.9,1,1, 6.688, 10482.332, 380.012, 52827.379 24/04/12,11:58:16,02,08,1, 11.9,1,1, 6.688, 10482.332, 380.042, 52827.270 24/04/12,11:58:16,03,08,1, 11.9,1,1, 6.688, 10482.304, 380.028, 52827.319 24/04/12,11:58:16,04,08,1, 11.9,1,1, 6.688, 10482.299, 380.057, 52827.252 24/04/12,11:58:16,05,08,1, 11.9,1,1, 6.688, 10482.326, 380.025, 52827.303 24/04/12,11:58:16,06,08,1, 11.9,1,1, 6.688, 10482.301, 380.027, 52827.224 24/04/12,11:58:16,07,08,1, 11.9,1,1, 6.688, 10482.283, 380.021, 52827.270 24/04/12,11:58:16,08,08,1, 11.9,1,1, 6.688, 10482.293, 380.053, 52827.364 24/04/12,11:58:16,09,08,1, 11.9,1,1, 6.688, 10482.311, 380.010, 52827.231 24/04/12,11:58:16,10,08,1, 11.9,1,1, 6.688, 10482.275, 380.033, 52827.261 24/04/12,11:58:16,11,08,1, 11.9,1,1, 6.688, 10482.321, 380.007, 52827.297 24/04/12,11:58:16,12,08,1, 11.9,1,1, 6.688, 10482.275, 380.006, 52827.227 24/04/12,11:58:16,13,08,1, 11.9,1,1, 6.688, 10482.302, 380.009, 52827.341 24/04/12,11:58:16,14,08,1, 11.9,1,1, 6.688, 10482.296, 380.028, 52827.245 24/04/12,11:58:16,15,08,1, 11.9,1,1, 6.688, 10482.297, 380.000, 52827.306 24/04/12,11:58:16,16,08,1, 11.9,1,1, 6.688, 10482.305, 380.009, 52827.293 24/04/12,11:58:16,17,08,1, 11.9,1,1, 6.688, 10482.282, 380.005, 52827.297 24/04/12,11:58:16,18,08,1, 11.9,1,1, 6.688, 10482.287, 379.996, 52827.191 24/04/12,11:58:16,19,08,1, 11.9,1,1, 6.688, 10482.299, 379.975, 52827.238 24/04/12,11:58:17,00,08,1, 11.8,1,1, 6.690, 10482.291, 379.975, 52827.238 24/04/12,11:58:17,01,08,1, 11.8,1,1, 6.690, 10482.284, 379.998, 52827.315 24/04/12,11:58:17,02,08,1, 11.8,1,1, 6.690, 10482.288, 380.003, 52827.247 24/04/12,11:58:17,03,08,1, 11.8,1,1, 6.690, 10482.317, 379.999, 52827.232 24/04/12,11:58:17,04,08,1, 11.8,1,1, 6.690, 10482.297, 379.995, 52827.248 24/04/12,11:58:17,05,08,1, 11.8,1,1, 6.690, 10482.281, 380.006, 52827.239 24/04/12,11:58:17,06,08,1, 11.8,1,1, 6.690, 10482.278, 380.022, 52827.272 24/04/12,11:58:17,07,08,1, 11.8,1,1, 6.690, 10482.280, 380.002, 52827.317 24/04/12,11:58:17,08,08,1, 11.8,1,1, 6.690, 10482.297, 380.005, 52827.294 24/04/12,11:58:17,09,08,1, 11.8,1,1, 6.690, 10482.271, 379.977, 52827.252 24/04/12,11:58:17,10,08,1, 11.8,1,1, 6.690, 10482.270, 380.025, 52827.317 24/04/12,11:58:17,11,08,1, 11.8,1,1, 6.690, 10482.332, 379.980, 52827.274 24/04/12,11:58:17,12,08,1, 11.8,1,1, 6.690, 10482.276, 379.994, 52827.244 24/04/12,11:58:17,13,08,1, 11.8,1,1, 6.690, 10482.307, 380.009, 52827.373 24/04/12,11:58:17,14,08,1, 11.8,1,1, 6.690, 10482.266, 380.016, 52827.370 24/04/12,11:58:17,15,08,1, 11.8,1,1, 6.690, 10482.303, 379.997, 52827.343 24/04/12,11:58:17,16,08,1, 11.8,1,1, 6.690, 10482.318, 379.984, 52827.231 24/04/12,11:58:17,17,08,1, 11.8,1,1, 6.690, 10482.294, 380.002, 52827.288 24/04/12,11:58:17,18,08,1, 11.8,1,1, 6.690, 10482.286, 380.000, 52827.245 24/04/12,11:58:17,19,08,1, 11.8,1,1, 6.690, 10482.303, 379.982, 52827.250 24/04/12,11:58:18,00,08,1, 11.9,1,1, 6.694, 10482.299, 379.982, 52827.250 24/04/12,11:58:18,01,08,1, 11.9,1,1, 6.694, 10482.305, 379.984, 52827.264 24/04/12,11:58:18,02,08,1, 11.9,1,1, 6.694, 10482.287, 379.974, 52827.285 24/04/12,11:58:18,03,08,1, 11.9,1,1, 6.694, 10482.268, 379.981, 52827.196 24/04/12,11:58:18,04,08,1, 11.9,1,1, 6.694, 10482.291, 379.972, 52827.270 24/04/12,11:58:18,05,08,1, 11.9,1,1, 6.694, 10482.270, 380.002, 52827.367 24/04/12,11:58:18,06,08,1, 11.9,1,1, 6.694, 10482.277, 379.960, 52827.332 24/04/12,11:58:18,07,08,1, 11.9,1,1, 6.694, 10482.291, 379.969, 52827.294 24/04/12,11:58:18,08,08,1, 11.9,1,1, 6.694, 10482.284, 379.947, 52827.254 24/04/12,11:58:18,09,08,1, 11.9,1,1, 6.694, 10482.283, 379.953, 52827.308 24/04/12,11:58:18,10,08,1, 11.9,1,1, 6.694, 10482.288, 379.965, 52827.190 24/04/12,11:58:18,11,08,1, 11.9,1,1, 6.694, 10482.284, 379.958, 52827.196 24/04/12,11:58:18,12,08,1, 11.9,1,1, 6.694, 10482.290, 379.945, 52827.195 24/04/12,11:58:18,13,08,1, 11.9,1,1, 6.694, 10482.270, 379.952, 52827.212 24/04/12,11:58:18,14,08,1, 11.9,1,1, 6.694, 10482.326, 379.948, 52827.212 24/04/12,11:58:18,15,08,1, 11.9,1,1, 6.694, 10482.299, 379.949, 52827.280 24/04/12,11:58:18,16,08,1, 11.9,1,1, 6.694, 10482.294, 379.946, 52827.250 24/04/12,11:58:18,17,08,1, 11.9,1,1, 6.694, 10482.297, 379.963, 52827.302 24/04/12,11:58:18,18,08,1, 11.9,1,1, 6.694, 10482.267, 379.927, 52827.304 24/04/12,11:58:18,19,08,1, 11.9,1,1, 6.694, 10482.302, 379.931, 52827.243 24/04/12,11:58:19,00,08,1, 11.9,1,1, 6.693, 10482.299, 379.931, 52827.243 24/04/12,11:58:19,01,08,1, 11.9,1,1, 6.693, 10482.299, 379.938, 52827.244 24/04/12,11:58:19,02,08,1, 11.9,1,1, 6.693, 10482.273, 379.962, 52827.327 24/04/12,11:58:19,03,08,1, 11.9,1,1, 6.693, 10482.284, 379.917, 52827.160 24/04/12,11:58:19,04,08,1, 11.9,1,1, 6.693, 10482.272, 379.949, 52827.271 24/04/12,11:58:19,05,08,1, 11.9,1,1, 6.693, 10482.286, 379.947, 52827.278 24/04/12,11:58:19,06,08,1, 11.9,1,1, 6.693, 10482.291, 379.963, 52827.336 24/04/12,11:58:19,07,08,1, 11.9,1,1, 6.693, 10482.310, 379.971, 52827.259 24/04/12,11:58:19,08,08,1, 11.9,1,1, 6.693, 10482.285, 379.952, 52827.266 24/04/12,11:58:19,09,08,1, 11.9,1,1, 6.693, 10482.274, 379.924, 52827.258 24/04/12,11:58:19,10,08,1, 11.9,1,1, 6.693, 10482.286, 379.938, 52827.194 24/04/12,11:58:19,11,08,1, 11.9,1,1, 6.693, 10482.281, 379.931, 52827.332 24/04/12,11:58:19,12,08,1, 11.9,1,1, 6.693, 10482.284, 379.939, 52827.282 24/04/12,11:58:19,13,08,1, 11.9,1,1, 6.693, 10482.296, 379.919, 52827.230 24/04/12,11:58:19,14,08,1, 11.9,1,1, 6.693, 10482.288, 379.925, 52827.288 24/04/12,11:58:19,15,08,1, 11.9,1,1, 6.693, 10482.280, 379.921, 52827.289 24/04/12,11:58:19,16,08,1, 11.9,1,1, 6.693, 10482.284, 379.934, 52827.265 24/04/12,11:58:19,17,08,1, 11.9,1,1, 6.693, 10482.287, 379.936, 52827.333 24/04/12,11:58:19,18,08,1, 11.9,1,1, 6.693, 10482.300, 379.943, 52827.322 24/04/12,11:58:19,19,08,1, 11.9,1,1, 6.693, 10482.296, 379.952, 52827.322 24/04/12,11:58:20,00,08,1, 11.9,1,1, 6.689, 10482.291, 379.952, 52827.322 24/04/12,11:58:20,01,08,1, 11.9,1,1, 6.689, 10482.288, 379.911, 52827.273 24/04/12,11:58:20,02,08,1, 11.9,1,1, 6.689, 10482.276, 379.897, 52827.153 24/04/12,11:58:20,03,08,1, 11.9,1,1, 6.689, 10482.278, 379.918, 52827.294 24/04/12,11:58:20,04,08,1, 11.9,1,1, 6.689, 10482.286, 379.921, 52827.217 24/04/12,11:58:20,05,08,1, 11.9,1,1, 6.689, 10482.278, 379.905, 52827.201 24/04/12,11:58:20,06,08,1, 11.9,1,1, 6.689, 10482.269, 379.917, 52827.307 24/04/12,11:58:20,07,08,1, 11.9,1,1, 6.689, 10482.290, 379.917, 52827.244 24/04/12,11:58:20,08,08,1, 11.9,1,1, 6.689, 10482.280, 379.908, 52827.260 24/04/12,11:58:20,09,08,1, 11.9,1,1, 6.689, 10482.274, 379.900, 52827.272 24/04/12,11:58:20,10,08,1, 11.9,1,1, 6.689, 10482.265, 379.906, 52827.279 24/04/12,11:58:20,11,08,1, 11.9,1,1, 6.689, 10482.285, 379.893, 52827.254 24/04/12,11:58:20,12,08,1, 11.9,1,1, 6.689, 10482.249, 379.902, 52827.317 24/04/12,11:58:20,13,08,1, 11.9,1,1, 6.689, 10482.267, 379.873, 52827.251 24/04/12,11:58:20,14,08,1, 11.9,1,1, 6.689, 10482.255, 379.890, 52827.262 24/04/12,11:58:20,15,08,1, 11.9,1,1, 6.689, 10482.295, 379.879, 52827.185 24/04/12,11:58:20,16,08,1, 11.9,1,1, 6.689, 10482.241, 379.879, 52827.284 24/04/12,11:58:20,17,08,1, 11.9,1,1, 6.689, 10482.285, 379.922, 52827.277 24/04/12,11:58:20,18,08,1, 11.9,1,1, 6.689, 10482.287, 379.906, 52827.249 24/04/12,11:58:20,19,08,1, 11.9,1,1, 6.689, 10482.283, 379.897, 52827.236 24/04/12,11:58:21,00,08,1, 11.9,1,1, 6.696, 10482.283, 379.897, 52827.236 24/04/12,11:58:21,01,08,1, 11.9,1,1, 6.696, 10482.291, 379.922, 52827.208 24/04/12,11:58:21,02,08,1, 11.9,1,1, 6.696, 10482.270, 379.899, 52827.248 24/04/12,11:58:21,03,08,1, 11.9,1,1, 6.696, 10482.248, 379.891, 52827.275 24/04/12,11:58:21,04,08,1, 11.9,1,1, 6.696, 10482.286, 379.903, 52827.210 24/04/12,11:58:21,05,08,1, 11.9,1,1, 6.696, 10482.296, 379.903, 52827.297 24/04/12,11:58:21,06,08,1, 11.9,1,1, 6.696, 10482.289, 379.900, 52827.191 24/04/12,11:58:21,07,08,1, 11.9,1,1, 6.696, 10482.280, 379.892, 52827.307 24/04/12,11:58:21,08,08,1, 11.9,1,1, 6.696, 10482.252, 379.901, 52827.333 24/04/12,11:58:21,09,08,1, 11.9,1,1, 6.696, 10482.274, 379.908, 52827.352 24/04/12,11:58:21,10,08,1, 11.9,1,1, 6.696, 10482.267, 379.914, 52827.274 24/04/12,11:58:21,11,08,1, 11.9,1,1, 6.696, 10482.275, 379.881, 52827.313 24/04/12,11:58:21,12,08,1, 11.9,1,1, 6.696, 10482.282, 379.887, 52827.268 24/04/12,11:58:21,13,08,1, 11.9,1,1, 6.696, 10482.312, 379.871, 52827.243 24/04/12,11:58:21,14,08,1, 11.9,1,1, 6.696, 10482.279, 379.884, 52827.229 24/04/12,11:58:21,15,08,1, 11.9,1,1, 6.696, 10482.264, 379.895, 52827.301 24/04/12,11:58:21,16,08,1, 11.9,1,1, 6.696, 10482.275, 379.886, 52827.271 24/04/12,11:58:21,17,08,1, 11.9,1,1, 6.696, 10482.282, 379.879, 52827.242 24/04/12,11:58:21,18,08,1, 11.9,1,1, 6.696, 10482.270, 379.877, 52827.228 24/04/12,11:58:21,19,08,1, 11.9,1,1, 6.696, 10482.256, 379.876, 52827.196 24/04/12,11:58:22,00,08,1, 11.9,1,1, 6.693, 10482.249, 379.876, 52827.196 24/04/12,11:58:22,01,08,1, 11.9,1,1, 6.693, 10482.262, 379.878, 52827.262 24/04/12,11:58:22,02,08,1, 11.9,1,1, 6.693, 10482.276, 379.866, 52827.231 24/04/12,11:58:22,03,08,1, 11.9,1,1, 6.693, 10482.251, 379.874, 52827.267 24/04/12,11:58:22,04,08,1, 11.9,1,1, 6.693, 10482.245, 379.853, 52827.345 24/04/12,11:58:22,05,08,1, 11.9,1,1, 6.693, 10482.280, 379.876, 52827.269 24/04/12,11:58:22,06,08,1, 11.9,1,1, 6.693, 10482.264, 379.868, 52827.262 24/04/12,11:58:22,07,08,1, 11.9,1,1, 6.693, 10482.260, 379.868, 52827.208 24/04/12,11:58:22,08,08,1, 11.9,1,1, 6.693, 10482.274, 379.859, 52827.270 24/04/12,11:58:22,09,08,1, 11.9,1,1, 6.693, 10482.285, 379.875, 52827.209 24/04/12,11:58:22,10,08,1, 11.9,1,1, 6.693, 10482.262, 379.875, 52827.268 24/04/12,11:58:22,11,08,1, 11.9,1,1, 6.693, 10482.271, 379.890, 52827.297 24/04/12,11:58:22,12,08,1, 11.9,1,1, 6.693, 10482.297, 379.839, 52827.118 24/04/12,11:58:22,13,08,1, 11.9,1,1, 6.693, 10482.289, 379.869, 52827.203 24/04/12,11:58:22,14,08,1, 11.9,1,1, 6.693, 10482.274, 379.863, 52827.189 24/04/12,11:58:22,15,08,1, 11.9,1,1, 6.693, 10482.266, 379.863, 52827.296 24/04/12,11:58:22,16,08,1, 11.9,1,1, 6.693, 10482.259, 379.876, 52827.260 24/04/12,11:58:22,17,08,1, 11.9,1,1, 6.693, 10482.265, 379.856, 52827.254 24/04/12,11:58:22,18,08,1, 11.9,1,1, 6.693, 10482.249, 379.881, 52827.287 24/04/12,11:58:22,19,08,1, 11.9,1,1, 6.693, 10482.257, 379.866, 52827.283 24/04/12,11:58:23,00,09,1, 11.9,1,1, 6.693, 10482.249, 379.866, 52827.283 24/04/12,11:58:23,01,09,1, 11.9,1,1, 6.693, 10482.262, 379.877, 52827.275 24/04/12,11:58:23,02,09,1, 11.9,1,1, 6.693, 10482.252, 379.863, 52827.270 24/04/12,11:58:23,03,09,1, 11.9,1,1, 6.693, 10482.254, 379.864, 52827.273 24/04/12,11:58:23,04,09,1, 11.9,1,1, 6.693, 10482.282, 379.841, 52827.290 24/04/12,11:58:23,05,09,1, 11.9,1,1, 6.693, 10482.254, 379.848, 52827.277 24/04/12,11:58:23,06,09,1, 11.9,1,1, 6.693, 10482.268, 379.836, 52827.235 24/04/12,11:58:23,07,09,1, 11.9,1,1, 6.693, 10482.268, 379.859, 52827.251 24/04/12,11:58:23,08,09,1, 11.9,1,1, 6.693, 10482.258, 379.850, 52827.293 24/04/12,11:58:23,09,09,1, 11.9,1,1, 6.693, 10482.269, 379.869, 52827.220 24/04/12,11:58:23,10,09,1, 11.9,1,1, 6.693, 10482.276, 379.856, 52827.203 24/04/12,11:58:23,11,09,1, 11.9,1,1, 6.693, 10482.234, 379.832, 52827.199 24/04/12,11:58:23,12,09,1, 11.9,1,1, 6.693, 10482.255, 379.853, 52827.271 24/04/12,11:58:23,13,09,1, 11.9,1,1, 6.693, 10482.267, 379.860, 52827.298 24/04/12,11:58:23,14,09,1, 11.9,1,1, 6.693, 10482.253, 379.868, 52827.313 24/04/12,11:58:23,15,09,1, 11.9,1,1, 6.693, 10482.262, 379.858, 52827.263 24/04/12,11:58:23,16,09,1, 11.9,1,1, 6.693, 10482.230, 379.865, 52827.223 24/04/12,11:58:23,17,09,1, 11.9,1,1, 6.693, 10482.276, 379.856, 52827.244 24/04/12,11:58:23,18,09,1, 11.9,1,1, 6.693, 10482.260, 379.845, 52827.238 24/04/12,11:58:23,19,09,1, 11.9,1,1, 6.693, 10482.246, 379.853, 52827.266 24/04/12,11:58:24,00,09,1, 11.9,1,1, 6.691, 10482.241, 379.853, 52827.266 24/04/12,11:58:24,01,09,1, 11.9,1,1, 6.691, 10482.255, 379.812, 52827.281 24/04/12,11:58:24,02,09,1, 11.9,1,1, 6.691, 10482.257, 379.830, 52827.309 24/04/12,11:58:24,03,09,1, 11.9,1,1, 6.691, 10482.266, 379.849, 52827.238 24/04/12,11:58:24,04,09,1, 11.9,1,1, 6.691, 10482.264, 379.819, 52827.238 24/04/12,11:58:24,05,09,1, 11.9,1,1, 6.691, 10482.245, 379.845, 52827.261 24/04/12,11:58:24,06,09,1, 11.9,1,1, 6.691, 10482.264, 379.833, 52827.221 24/04/12,11:58:24,07,09,1, 11.9,1,1, 6.691, 10482.264, 379.820, 52827.222 24/04/12,11:58:24,08,09,1, 11.9,1,1, 6.691, 10482.251, 379.837, 52827.276 24/04/12,11:58:24,09,09,1, 11.9,1,1, 6.691, 10482.258, 379.867, 52827.247 24/04/12,11:58:24,10,09,1, 11.9,1,1, 6.691, 10482.253, 379.845, 52827.258 24/04/12,11:58:24,11,09,1, 11.9,1,1, 6.691, 10482.244, 379.817, 52827.239 24/04/12,11:58:24,12,09,1, 11.9,1,1, 6.691, 10482.248, 379.840, 52827.227 24/04/12,11:58:24,13,09,1, 11.9,1,1, 6.691, 10482.279, 379.837, 52827.216 24/04/12,11:58:24,14,09,1, 11.9,1,1, 6.691, 10482.261, 379.832, 52827.318 24/04/12,11:58:24,15,09,1, 11.9,1,1, 6.691, 10482.255, 379.849, 52827.207 24/04/12,11:58:24,16,09,1, 11.9,1,1, 6.691, 10482.255, 379.835, 52827.307 24/04/12,11:58:24,17,09,1, 11.9,1,1, 6.691, 10482.260, 379.841, 52827.285 24/04/12,11:58:24,18,09,1, 11.9,1,1, 6.691, 10482.264, 379.842, 52827.222 24/04/12,11:58:24,19,09,1, 11.9,1,1, 6.691, 10482.248, 379.825, 52827.294 24/04/12,11:58:25,00,08,1, 11.9,1,1, 6.693, 10482.241, 379.825, 52827.294 24/04/12,11:58:25,01,08,1, 11.9,1,1, 6.693, 10482.252, 379.821, 52827.212 24/04/12,11:58:25,02,08,1, 11.9,1,1, 6.693, 10482.256, 379.842, 52827.250 24/04/12,11:58:25,03,08,1, 11.9,1,1, 6.693, 10482.256, 379.857, 52827.223 24/04/12,11:58:25,04,08,1, 11.9,1,1, 6.693, 10482.261, 379.846, 52827.273 24/04/12,11:58:25,05,08,1, 11.9,1,1, 6.693, 10482.256, 379.810, 52827.205 24/04/12,11:58:25,06,08,1, 11.9,1,1, 6.693, 10482.255, 379.824, 52827.226 24/04/12,11:58:25,07,08,1, 11.9,1,1, 6.693, 10482.263, 379.849, 52827.238 24/04/12,11:58:25,08,08,1, 11.9,1,1, 6.693, 10482.245, 379.815, 52827.226 24/04/12,11:58:25,09,08,1, 11.9,1,1, 6.693, 10482.247, 379.818, 52827.206 24/04/12,11:58:25,10,08,1, 11.9,1,1, 6.693, 10482.255, 379.825, 52827.274 24/04/12,11:58:25,11,08,1, 11.9,1,1, 6.693, 10482.268, 379.795, 52827.262 24/04/12,11:58:25,12,08,1, 11.9,1,1, 6.693, 10482.241, 379.824, 52827.251 24/04/12,11:58:25,13,08,1, 11.9,1,1, 6.693, 10482.257, 379.797, 52827.243 24/04/12,11:58:25,14,08,1, 11.9,1,1, 6.693, 10482.259, 379.821, 52827.278 24/04/12,11:58:25,15,08,1, 11.9,1,1, 6.693, 10482.239, 379.821, 52827.289 24/04/12,11:58:25,16,08,1, 11.9,1,1, 6.693, 10482.248, 379.806, 52827.219 24/04/12,11:58:25,17,08,1, 11.9,1,1, 6.693, 10482.245, 379.797, 52827.179 24/04/12,11:58:25,18,08,1, 11.9,1,1, 6.693, 10482.272, 379.794, 52827.223 24/04/12,11:58:25,19,08,1, 11.9,1,1, 6.693, 10482.278, 379.823, 52827.221 24/04/12,11:58:26,00,08,1, 11.9,1,1, 6.695, 10482.274, 379.823, 52827.221 24/04/12,11:58:26,01,08,1, 11.9,1,1, 6.695, 10482.263, 379.810, 52827.152 24/04/12,11:58:26,02,08,1, 11.9,1,1, 6.695, 10482.264, 379.801, 52827.201 24/04/12,11:58:26,03,08,1, 11.9,1,1, 6.695, 10482.259, 379.793, 52827.208 24/04/12,11:58:26,04,08,1, 11.9,1,1, 6.695, 10482.249, 379.777, 52827.197 24/04/12,11:58:26,05,08,1, 11.9,1,1, 6.695, 10482.275, 379.816, 52827.211 24/04/12,11:58:26,06,08,1, 11.9,1,1, 6.695, 10482.242, 379.763, 52827.182 24/04/12,11:58:26,07,08,1, 11.9,1,1, 6.695, 10482.250, 379.810, 52827.200 24/04/12,11:58:26,08,08,1, 11.9,1,1, 6.695, 10482.259, 379.786, 52827.210 24/04/12,11:58:26,09,08,1, 11.9,1,1, 6.695, 10482.260, 379.784, 52827.172 24/04/12,11:58:26,10,08,1, 11.9,1,1, 6.695, 10482.236, 379.790, 52827.255 24/04/12,11:58:26,11,08,1, 11.9,1,1, 6.695, 10482.258, 379.784, 52827.242 24/04/12,11:58:26,12,08,1, 11.9,1,1, 6.695, 10482.235, 379.804, 52827.220 24/04/12,11:58:26,13,08,1, 11.9,1,1, 6.695, 10482.232, 379.782, 52827.200 24/04/12,11:58:26,14,08,1, 11.9,1,1, 6.695, 10482.229, 379.777, 52827.210 24/04/12,11:58:26,15,08,1, 11.9,1,1, 6.695, 10482.267, 379.813, 52827.285 24/04/12,11:58:26,16,08,1, 11.9,1,1, 6.695, 10482.239, 379.804, 52827.299 24/04/12,11:58:26,17,08,1, 11.9,1,1, 6.695, 10482.254, 379.775, 52827.279 24/04/12,11:58:26,18,08,1, 11.9,1,1, 6.695, 10482.232, 379.798, 52827.266 24/04/12,11:58:26,19,08,1, 11.9,1,1, 6.695, 10482.228, 379.762, 52827.201 24/04/12,11:58:27,00,08,1, 11.9,1,1, 6.693, 10482.224, 379.762, 52827.201 24/04/12,11:58:27,01,08,1, 11.9,1,1, 6.693, 10482.238, 379.786, 52827.231 24/04/12,11:58:27,02,08,1, 11.9,1,1, 6.693, 10482.243, 379.795, 52827.321 24/04/12,11:58:27,03,08,1, 11.9,1,1, 6.693, 10482.239, 379.797, 52827.310 24/04/12,11:58:27,04,08,1, 11.9,1,1, 6.693, 10482.228, 379.758, 52827.227 24/04/12,11:58:27,05,08,1, 11.9,1,1, 6.693, 10482.248, 379.786, 52827.317 24/04/12,11:58:27,06,08,1, 11.9,1,1, 6.693, 10482.240, 379.791, 52827.253 24/04/12,11:58:27,07,08,1, 11.9,1,1, 6.693, 10482.272, 379.780, 52827.284 24/04/12,11:58:27,08,08,1, 11.9,1,1, 6.693, 10482.253, 379.773, 52827.163 24/04/12,11:58:27,09,08,1, 11.9,1,1, 6.693, 10482.263, 379.783, 52827.329 24/04/12,11:58:27,10,08,1, 11.9,1,1, 6.693, 10482.301, 379.773, 52827.284 24/04/12,11:58:27,11,08,1, 11.9,1,1, 6.693, 10482.266, 379.781, 52827.286 24/04/12,11:58:27,12,08,1, 11.9,1,1, 6.693, 10482.262, 379.770, 52827.291 24/04/12,11:58:27,13,08,1, 11.9,1,1, 6.693, 10482.258, 379.770, 52827.313 24/04/12,11:58:27,14,08,1, 11.9,1,1, 6.693, 10482.238, 379.749, 52827.276 24/04/12,11:58:27,15,08,1, 11.9,1,1, 6.693, 10482.240, 379.767, 52827.293 24/04/12,11:58:27,16,08,1, 11.9,1,1, 6.693, 10482.271, 379.764, 52827.275 24/04/12,11:58:27,17,08,1, 11.9,1,1, 6.693, 10482.259, 379.754, 52827.274 24/04/12,11:58:27,18,08,1, 11.9,1,1, 6.693, 10482.256, 379.781, 52827.264 24/04/12,11:58:27,19,08,1, 11.9,1,1, 6.693, 10482.264, 379.762, 52827.329 24/04/12,11:58:28,00,08,1, 11.9,1,1, 6.696, 10482.258, 379.762, 52827.329 24/04/12,11:58:28,01,08,1, 11.9,1,1, 6.696, 10482.247, 379.763, 52827.322 24/04/12,11:58:28,02,08,1, 11.9,1,1, 6.696, 10482.273, 379.762, 52827.250 24/04/12,11:58:28,03,08,1, 11.9,1,1, 6.696, 10482.262, 379.771, 52827.291 24/04/12,11:58:28,04,08,1, 11.9,1,1, 6.696, 10482.259, 379.779, 52827.306 24/04/12,11:58:28,05,08,1, 11.9,1,1, 6.696, 10482.242, 379.765, 52827.327 24/04/12,11:58:28,06,08,1, 11.9,1,1, 6.696, 10482.253, 379.787, 52827.258 24/04/12,11:58:28,07,08,1, 11.9,1,1, 6.696, 10482.250, 379.776, 52827.323 24/04/12,11:58:28,08,08,1, 11.9,1,1, 6.696, 10482.240, 379.771, 52827.321 24/04/12,11:58:28,09,08,1, 11.9,1,1, 6.696, 10482.227, 379.764, 52827.273 24/04/12,11:58:28,10,08,1, 11.9,1,1, 6.696, 10482.261, 379.755, 52827.299 24/04/12,11:58:28,11,08,1, 11.9,1,1, 6.696, 10482.248, 379.757, 52827.253 24/04/12,11:58:28,12,08,1, 11.9,1,1, 6.696, 10482.262, 379.764, 52827.327 24/04/12,11:58:28,13,08,1, 11.9,1,1, 6.696, 10482.245, 379.750, 52827.262 24/04/12,11:58:28,14,08,1, 11.9,1,1, 6.696, 10482.243, 379.744, 52827.279 24/04/12,11:58:28,15,08,1, 11.9,1,1, 6.696, 10482.245, 379.764, 52827.304 24/04/12,11:58:28,16,08,1, 11.9,1,1, 6.696, 10482.256, 379.763, 52827.299 24/04/12,11:58:28,17,08,1, 11.9,1,1, 6.696, 10482.247, 379.768, 52827.332 24/04/12,11:58:28,18,08,1, 11.9,1,1, 6.696, 10482.249, 379.763, 52827.340 24/04/12,11:58:28,19,08,1, 11.9,1,1, 6.696, 10482.233, 379.747, 52827.308 24/04/12,11:58:29,00,07,1, 11.9,1,1, 6.695, 10482.233, 379.747, 52827.308 24/04/12,11:58:29,01,07,1, 11.9,1,1, 6.695, 10482.254, 379.745, 52827.244 24/04/12,11:58:29,02,07,1, 11.9,1,1, 6.695, 10482.246, 379.750, 52827.255 24/04/12,11:58:29,03,07,1, 11.9,1,1, 6.695, 10482.251, 379.738, 52827.317 24/04/12,11:58:29,04,07,1, 11.9,1,1, 6.695, 10482.250, 379.753, 52827.273 24/04/12,11:58:29,05,07,1, 11.9,1,1, 6.695, 10482.234, 379.767, 52827.276 24/04/12,11:58:29,06,07,1, 11.9,1,1, 6.695, 10482.241, 379.759, 52827.334 24/04/12,11:58:29,07,07,1, 11.9,1,1, 6.695, 10482.235, 379.758, 52827.277 24/04/12,11:58:29,08,07,1, 11.9,1,1, 6.695, 10482.251, 379.762, 52827.320 24/04/12,11:58:29,09,07,1, 11.9,1,1, 6.695, 10482.255, 379.743, 52827.216 24/04/12,11:58:29,10,07,1, 11.9,1,1, 6.695, 10482.258, 379.761, 52827.260 24/04/12,11:58:29,11,07,1, 11.9,1,1, 6.695, 10482.254, 379.758, 52827.233 24/04/12,11:58:29,12,07,1, 11.9,1,1, 6.695, 10482.270, 379.755, 52827.258 24/04/12,11:58:29,13,07,1, 11.9,1,1, 6.695, 10482.277, 379.739, 52827.340 24/04/12,11:58:29,14,07,1, 11.9,1,1, 6.695, 10482.267, 379.746, 52827.258 24/04/12,11:58:29,15,07,1, 11.9,1,1, 6.695, 10482.275, 379.742, 52827.316 24/04/12,11:58:29,16,07,1, 11.9,1,1, 6.695, 10482.248, 379.742, 52827.254 24/04/12,11:58:29,17,07,1, 11.9,1,1, 6.695, 10482.242, 379.763, 52827.263 24/04/12,11:58:29,18,07,1, 11.9,1,1, 6.695, 10482.262, 379.719, 52827.309 24/04/12,11:58:29,19,07,1, 11.9,1,1, 6.695, 10482.254, 379.764, 52827.244 24/04/12,11:58:30,00,07,1, 11.9,1,1, 6.691, 10482.249, 379.764, 52827.244 24/04/12,11:58:30,01,07,1, 11.9,1,1, 6.691, 10482.287, 379.739, 52827.250 24/04/12,11:58:30,02,07,1, 11.9,1,1, 6.691, 10482.244, 379.755, 52827.224 24/04/12,11:58:30,03,07,1, 11.9,1,1, 6.691, 10482.256, 379.745, 52827.324 24/04/12,11:58:30,04,07,1, 11.9,1,1, 6.691, 10482.257, 379.744, 52827.301 24/04/12,11:58:30,05,07,1, 11.9,1,1, 6.691, 10482.250, 379.725, 52827.267 24/04/12,11:58:30,06,07,1, 11.9,1,1, 6.691, 10482.251, 379.740, 52827.274 24/04/12,11:58:30,07,07,1, 11.9,1,1, 6.691, 10482.258, 379.737, 52827.290 24/04/12,11:58:30,08,07,1, 11.9,1,1, 6.691, 10482.240, 379.720, 52827.257 24/04/12,11:58:30,09,07,1, 11.9,1,1, 6.691, 10482.253, 379.757, 52827.256 24/04/12,11:58:30,10,07,1, 11.9,1,1, 6.691, 10482.272, 379.716, 52827.268 24/04/12,11:58:30,11,07,1, 11.9,1,1, 6.691, 10482.242, 379.722, 52827.271 24/04/12,11:58:30,12,07,1, 11.9,1,1, 6.691, 10482.266, 379.744, 52827.264 24/04/12,11:58:30,13,07,1, 11.9,1,1, 6.691, 10482.259, 379.720, 52827.276 24/04/12,11:58:30,14,07,1, 11.9,1,1, 6.691, 10482.268, 379.725, 52827.296 24/04/12,11:58:30,15,07,1, 11.9,1,1, 6.691, 10482.260, 379.717, 52827.267 24/04/12,11:58:30,16,07,1, 11.9,1,1, 6.691, 10482.253, 379.761, 52827.310 24/04/12,11:58:30,17,07,1, 11.9,1,1, 6.691, 10482.232, 379.726, 52827.282 24/04/12,11:58:30,18,07,1, 11.9,1,1, 6.691, 10482.231, 379.708, 52827.290 24/04/12,11:58:30,19,07,1, 11.9,1,1, 6.691, 10482.243, 379.686, 52827.271 24/04/12,11:58:31,00,08,1, 11.9,1,1, 6.692, 10482.241, 379.686, 52827.271 24/04/12,11:58:31,01,08,1, 11.9,1,1, 6.692, 10482.248, 379.727, 52827.294 24/04/12,11:58:31,02,08,1, 11.9,1,1, 6.692, 10482.258, 379.733, 52827.249 24/04/12,11:58:31,03,08,1, 11.9,1,1, 6.692, 10482.257, 379.705, 52827.324 24/04/12,11:58:31,04,08,1, 11.9,1,1, 6.692, 10482.232, 379.704, 52827.351 24/04/12,11:58:31,05,08,1, 11.9,1,1, 6.692, 10482.268, 379.720, 52827.281 24/04/12,11:58:31,06,08,1, 11.9,1,1, 6.692, 10482.262, 379.693, 52827.274 24/04/12,11:58:31,07,08,1, 11.9,1,1, 6.692, 10482.247, 379.721, 52827.314 24/04/12,11:58:31,08,08,1, 11.9,1,1, 6.692, 10482.239, 379.714, 52827.269 24/04/12,11:58:31,09,08,1, 11.9,1,1, 6.692, 10482.229, 379.731, 52827.237 24/04/12,11:58:31,10,08,1, 11.9,1,1, 6.692, 10482.250, 379.707, 52827.327 24/04/12,11:58:31,11,08,1, 11.9,1,1, 6.692, 10482.254, 379.696, 52827.212 24/04/12,11:58:31,12,08,1, 11.9,1,1, 6.692, 10482.253, 379.721, 52827.300 24/04/12,11:58:31,13,08,1, 11.9,1,1, 6.692, 10482.264, 379.713, 52827.287 24/04/12,11:58:31,14,08,1, 11.9,1,1, 6.692, 10482.251, 379.697, 52827.321 24/04/12,11:58:31,15,08,1, 11.9,1,1, 6.692, 10482.247, 379.708, 52827.218 24/04/12,11:58:31,16,08,1, 11.9,1,1, 6.692, 10482.272, 379.690, 52827.257 24/04/12,11:58:31,17,08,1, 11.9,1,1, 6.692, 10482.251, 379.705, 52827.271 24/04/12,11:58:31,18,08,1, 11.9,1,1, 6.692, 10482.273, 379.724, 52827.341 24/04/12,11:58:31,19,08,1, 11.9,1,1, 6.692, 10482.241, 379.756, 52827.413 24/04/12,11:58:32,00,07,1, 11.9,1,1, 6.694, 10482.233, 379.756, 52827.413 24/04/12,11:58:32,01,07,1, 11.9,1,1, 6.694, 10482.267, 379.712, 52827.264 24/04/12,11:58:32,02,07,1, 11.9,1,1, 6.694, 10482.275, 379.692, 52827.089 24/04/12,11:58:32,03,07,1, 11.9,1,1, 6.694, 10482.231, 379.710, 52827.379 24/04/12,11:58:32,04,07,1, 11.9,1,1, 6.694, 10482.255, 379.697, 52827.307 24/04/12,11:58:32,05,07,1, 11.9,1,1, 6.694, 10482.224, 379.702, 52827.265 24/04/12,11:58:32,06,07,1, 11.9,1,1, 6.694, 10482.243, 379.687, 52827.251 24/04/12,11:58:32,07,07,1, 11.9,1,1, 6.694, 10482.220, 379.721, 52827.324 24/04/12,11:58:32,08,07,1, 11.9,1,1, 6.694, 10482.237, 379.720, 52827.317 24/04/12,11:58:32,09,07,1, 11.9,1,1, 6.694, 10482.248, 379.693, 52827.235 24/04/12,11:58:32,10,07,1, 11.9,1,1, 6.694, 10482.258, 379.685, 52827.269 24/04/12,11:58:32,11,07,1, 11.9,1,1, 6.694, 10482.245, 379.703, 52827.267 24/04/12,11:58:32,12,07,1, 11.9,1,1, 6.694, 10482.247, 379.710, 52827.223 24/04/12,11:58:32,13,07,1, 11.9,1,1, 6.694, 10482.237, 379.684, 52827.297 24/04/12,11:58:32,14,07,1, 11.9,1,1, 6.694, 10482.256, 379.694, 52827.254 24/04/12,11:58:32,15,07,1, 11.9,1,1, 6.694, 10482.229, 379.683, 52827.249 24/04/12,11:58:32,16,07,1, 11.9,1,1, 6.694, 10482.249, 379.688, 52827.220 24/04/12,11:58:32,17,07,1, 11.9,1,1, 6.694, 10482.237, 379.691, 52827.267 24/04/12,11:58:32,18,07,1, 11.9,1,1, 6.694, 10482.266, 379.698, 52827.279 24/04/12,11:58:32,19,07,1, 11.9,1,1, 6.694, 10482.265, 379.657, 52827.242 24/04/12,11:58:33,00,07,1, 11.8,1,1, 6.694, 10482.258, 379.657, 52827.242 24/04/12,11:58:33,01,07,1, 11.8,1,1, 6.694, 10482.248, 379.689, 52827.246 24/04/12,11:58:33,02,07,1, 11.8,1,1, 6.694, 10482.243, 379.683, 52827.330 24/04/12,11:58:33,03,07,1, 11.8,1,1, 6.694, 10482.267, 379.690, 52827.216 24/04/12,11:58:33,04,07,1, 11.8,1,1, 6.694, 10482.238, 379.677, 52827.322 24/04/12,11:58:33,05,07,1, 11.8,1,1, 6.694, 10482.252, 379.658, 52827.282 24/04/12,11:58:33,06,07,1, 11.8,1,1, 6.694, 10482.246, 379.671, 52827.323 24/04/12,11:58:33,07,07,1, 11.8,1,1, 6.694, 10482.245, 379.691, 52827.289 24/04/12,11:58:33,08,07,1, 11.8,1,1, 6.694, 10482.249, 379.646, 52827.224 24/04/12,11:58:33,09,07,1, 11.8,1,1, 6.694, 10482.250, 379.667, 52827.334 24/04/12,11:58:33,10,07,1, 11.8,1,1, 6.694, 10482.259, 379.675, 52827.294 24/04/12,11:58:33,11,07,1, 11.8,1,1, 6.694, 10482.256, 379.674, 52827.322 24/04/12,11:58:33,12,07,1, 11.8,1,1, 6.694, 10482.259, 379.666, 52827.319 24/04/12,11:58:33,13,07,1, 11.8,1,1, 6.694, 10482.269, 379.689, 52827.286 24/04/12,11:58:33,14,07,1, 11.8,1,1, 6.694, 10482.256, 379.657, 52827.235 24/04/12,11:58:33,15,07,1, 11.8,1,1, 6.694, 10482.266, 379.666, 52827.296 24/04/12,11:58:33,16,07,1, 11.8,1,1, 6.694, 10482.255, 379.664, 52827.300 24/04/12,11:58:33,17,07,1, 11.8,1,1, 6.694, 10482.231, 379.683, 52827.413 24/04/12,11:58:33,18,07,1, 11.8,1,1, 6.694, 10482.276, 379.683, 52827.340 24/04/12,11:58:33,19,07,1, 11.8,1,1, 6.694, 10482.248, 379.664, 52827.275 24/04/12,11:58:34,00,07,1, 11.9,1,1, 6.699, 10482.241, 379.664, 52827.275 24/04/12,11:58:34,01,07,1, 11.9,1,1, 6.699, 10482.268, 379.648, 52827.150 24/04/12,11:58:34,02,07,1, 11.9,1,1, 6.699, 10482.254, 379.656, 52827.219 24/04/12,11:58:34,03,07,1, 11.9,1,1, 6.699, 10482.259, 379.657, 52827.317 24/04/12,11:58:34,04,07,1, 11.9,1,1, 6.699, 10482.272, 379.646, 52827.250 24/04/12,11:58:34,05,07,1, 11.9,1,1, 6.699, 10482.258, 379.642, 52827.243 24/04/12,11:58:34,06,07,1, 11.9,1,1, 6.699, 10482.280, 379.662, 52827.269 24/04/12,11:58:34,07,07,1, 11.9,1,1, 6.699, 10482.277, 379.660, 52827.304 24/04/12,11:58:34,08,07,1, 11.9,1,1, 6.699, 10482.287, 379.654, 52827.328 24/04/12,11:58:34,09,07,1, 11.9,1,1, 6.699, 10482.274, 379.642, 52827.303 24/04/12,11:58:34,10,07,1, 11.9,1,1, 6.699, 10482.279, 379.666, 52827.294 24/04/12,11:58:34,11,07,1, 11.9,1,1, 6.699, 10482.268, 379.640, 52827.247 24/04/12,11:58:34,12,07,1, 11.9,1,1, 6.699, 10482.267, 379.654, 52827.267 24/04/12,11:58:34,13,07,1, 11.9,1,1, 6.699, 10482.252, 379.632, 52827.271 24/04/12,11:58:34,14,07,1, 11.9,1,1, 6.699, 10482.272, 379.648, 52827.272 24/04/12,11:58:34,15,07,1, 11.9,1,1, 6.699, 10482.280, 379.639, 52827.271 24/04/12,11:58:34,16,07,1, 11.9,1,1, 6.699, 10482.267, 379.635, 52827.287 24/04/12,11:58:34,17,07,1, 11.9,1,1, 6.699, 10482.293, 379.627, 52827.271 24/04/12,11:58:34,18,07,1, 11.9,1,1, 6.699, 10482.249, 379.637, 52827.334 24/04/12,11:58:34,19,07,1, 11.9,1,1, 6.699, 10482.290, 379.628, 52827.241 24/04/12,11:58:35,00,07,1, 11.9,1,1, 6.693, 10482.283, 379.628, 52827.241 24/04/12,11:58:35,01,07,1, 11.9,1,1, 6.693, 10482.302, 379.637, 52827.241 24/04/12,11:58:35,02,07,1, 11.9,1,1, 6.693, 10482.262, 379.608, 52827.222 24/04/12,11:58:35,03,07,1, 11.9,1,1, 6.693, 10482.288, 379.619, 52827.267 24/04/12,11:58:35,04,07,1, 11.9,1,1, 6.693, 10482.286, 379.615, 52827.283 24/04/12,11:58:35,05,07,1, 11.9,1,1, 6.693, 10482.269, 379.630, 52827.327 24/04/12,11:58:35,06,07,1, 11.9,1,1, 6.693, 10482.293, 379.632, 52827.257 24/04/12,11:58:35,07,07,1, 11.9,1,1, 6.693, 10482.272, 379.619, 52827.301 24/04/12,11:58:35,08,07,1, 11.9,1,1, 6.693, 10482.284, 379.603, 52827.288 24/04/12,11:58:35,09,07,1, 11.9,1,1, 6.693, 10482.283, 379.599, 52827.211 24/04/12,11:58:35,10,07,1, 11.9,1,1, 6.693, 10482.303, 379.606, 52827.279 24/04/12,11:58:35,11,07,1, 11.9,1,1, 6.693, 10482.301, 379.614, 52827.283 24/04/12,11:58:35,12,07,1, 11.9,1,1, 6.693, 10482.276, 379.603, 52827.283 24/04/12,11:58:35,13,07,1, 11.9,1,1, 6.693, 10482.312, 379.605, 52827.250 24/04/12,11:58:35,14,07,1, 11.9,1,1, 6.693, 10482.279, 379.597, 52827.289 24/04/12,11:58:35,15,07,1, 11.9,1,1, 6.693, 10482.281, 379.573, 52827.289 24/04/12,11:58:35,16,07,1, 11.9,1,1, 6.693, 10482.302, 379.583, 52827.235 24/04/12,11:58:35,17,07,1, 11.9,1,1, 6.693, 10482.287, 379.585, 52827.251 24/04/12,11:58:35,18,07,1, 11.9,1,1, 6.693, 10482.315, 379.577, 52827.256 24/04/12,11:58:35,19,07,1, 11.9,1,1, 6.693, 10482.277, 379.593, 52827.320 24/04/12,11:58:36,00,07,1, 11.9,1,1, 6.695, 10482.274, 379.593, 52827.320 24/04/12,11:58:36,01,07,1, 11.9,1,1, 6.695, 10482.316, 379.592, 52827.212 24/04/12,11:58:36,02,07,1, 11.9,1,1, 6.695, 10482.308, 379.570, 52827.291 24/04/12,11:58:36,03,07,1, 11.9,1,1, 6.695, 10482.311, 379.568, 52827.240 24/04/12,11:58:36,04,07,1, 11.9,1,1, 6.695, 10482.308, 379.573, 52827.300 24/04/12,11:58:36,05,07,1, 11.9,1,1, 6.695, 10482.294, 379.578, 52827.287 24/04/12,11:58:36,06,07,1, 11.9,1,1, 6.695, 10482.317, 379.585, 52827.234 24/04/12,11:58:36,07,07,1, 11.9,1,1, 6.695, 10482.326, 379.591, 52827.310 24/04/12,11:58:36,08,07,1, 11.9,1,1, 6.695, 10482.305, 379.589, 52827.267 24/04/12,11:58:36,09,07,1, 11.9,1,1, 6.695, 10482.307, 379.574, 52827.286 24/04/12,11:58:36,10,07,1, 11.9,1,1, 6.695, 10482.318, 379.574, 52827.216 24/04/12,11:58:36,11,07,1, 11.9,1,1, 6.695, 10482.291, 379.574, 52827.300 24/04/12,11:58:36,12,07,1, 11.9,1,1, 6.695, 10482.281, 379.559, 52827.315 24/04/12,11:58:36,13,07,1, 11.9,1,1, 6.695, 10482.304, 379.571, 52827.286 24/04/12,11:58:36,14,07,1, 11.9,1,1, 6.695, 10482.315, 379.565, 52827.299 24/04/12,11:58:36,15,07,1, 11.9,1,1, 6.695, 10482.316, 379.559, 52827.246 24/04/12,11:58:36,16,07,1, 11.9,1,1, 6.695, 10482.307, 379.578, 52827.302 24/04/12,11:58:36,17,07,1, 11.9,1,1, 6.695, 10482.317, 379.563, 52827.261 24/04/12,11:58:36,18,07,1, 11.9,1,1, 6.695, 10482.315, 379.557, 52827.344 24/04/12,11:58:36,19,07,1, 11.9,1,1, 6.695, 10482.325, 379.543, 52827.210 24/04/12,11:58:37,00,07,1, 11.9,1,1, 6.698, 10482.324, 379.543, 52827.210 24/04/12,11:58:37,01,07,1, 11.9,1,1, 6.698, 10482.321, 379.539, 52827.255 24/04/12,11:58:37,02,07,1, 11.9,1,1, 6.698, 10482.274, 379.556, 52827.232 24/04/12,11:58:37,03,07,1, 11.9,1,1, 6.698, 10482.315, 379.552, 52827.220 24/04/12,11:58:37,04,07,1, 11.9,1,1, 6.698, 10482.305, 379.581, 52827.211 24/04/12,11:58:37,05,07,1, 11.9,1,1, 6.698, 10482.316, 379.571, 52827.182 24/04/12,11:58:37,06,07,1, 11.9,1,1, 6.698, 10482.316, 379.562, 52827.304 24/04/12,11:58:37,07,07,1, 11.9,1,1, 6.698, 10482.283, 379.531, 52827.272 24/04/12,11:58:37,08,07,1, 11.9,1,1, 6.698, 10482.325, 379.538, 52827.269 24/04/12,11:58:37,09,07,1, 11.9,1,1, 6.698, 10482.301, 379.548, 52827.241 24/04/12,11:58:37,10,07,1, 11.9,1,1, 6.698, 10482.294, 379.526, 52827.283 24/04/12,11:58:37,11,07,1, 11.9,1,1, 6.698, 10482.280, 379.527, 52827.269 24/04/12,11:58:37,12,07,1, 11.9,1,1, 6.698, 10482.319, 379.539, 52827.277 24/04/12,11:58:37,13,07,1, 11.9,1,1, 6.698, 10482.309, 379.513, 52827.260 24/04/12,11:58:37,14,07,1, 11.9,1,1, 6.698, 10482.303, 379.518, 52827.273 24/04/12,11:58:37,15,07,1, 11.9,1,1, 6.698, 10482.319, 379.521, 52827.288 24/04/12,11:58:37,16,07,1, 11.9,1,1, 6.698, 10482.299, 379.517, 52827.256 24/04/12,11:58:37,17,07,1, 11.9,1,1, 6.698, 10482.310, 379.497, 52827.256 24/04/12,11:58:37,18,07,1, 11.9,1,1, 6.698, 10482.294, 379.507, 52827.283 24/04/12,11:58:37,19,07,1, 11.9,1,1, 6.698, 10482.311, 379.502, 52827.244 24/04/12,11:58:38,00,07,1, 11.9,1,1, 6.695, 10482.308, 379.502, 52827.244 24/04/12,11:58:38,01,07,1, 11.9,1,1, 6.695, 10482.310, 379.507, 52827.252 24/04/12,11:58:38,02,07,1, 11.9,1,1, 6.695, 10482.307, 379.485, 52827.211 24/04/12,11:58:38,03,07,1, 11.9,1,1, 6.695, 10482.305, 379.497, 52827.233 24/04/12,11:58:38,04,07,1, 11.9,1,1, 6.695, 10482.315, 379.522, 52827.307 24/04/12,11:58:38,05,07,1, 11.9,1,1, 6.695, 10482.336, 379.508, 52827.231 24/04/12,11:58:38,06,07,1, 11.9,1,1, 6.695, 10482.308, 379.518, 52827.289 24/04/12,11:58:38,07,07,1, 11.9,1,1, 6.695, 10482.280, 379.516, 52827.417 24/04/12,11:58:38,08,07,1, 11.9,1,1, 6.695, 10482.326, 379.501, 52827.250 24/04/12,11:58:38,09,07,1, 11.9,1,1, 6.695, 10482.306, 379.496, 52827.331 24/04/12,11:58:38,10,07,1, 11.9,1,1, 6.695, 10482.308, 379.482, 52827.228 24/04/12,11:58:38,11,07,1, 11.9,1,1, 6.695, 10482.338, 379.508, 52827.324 24/04/12,11:58:38,12,07,1, 11.9,1,1, 6.695, 10482.309, 379.491, 52827.209 24/04/12,11:58:38,13,07,1, 11.9,1,1, 6.695, 10482.303, 379.496, 52827.216 24/04/12,11:58:38,14,07,1, 11.9,1,1, 6.695, 10482.346, 379.485, 52827.268 24/04/12,11:58:38,15,07,1, 11.9,1,1, 6.695, 10482.324, 379.487, 52827.246 24/04/12,11:58:38,16,07,1, 11.9,1,1, 6.695, 10482.288, 379.490, 52827.288 24/04/12,11:58:38,17,07,1, 11.9,1,1, 6.695, 10482.331, 379.489, 52827.333 24/04/12,11:58:38,18,07,1, 11.9,1,1, 6.695, 10482.321, 379.500, 52827.345 24/04/12,11:58:38,19,07,1, 11.9,1,1, 6.695, 10482.323, 379.471, 52827.326 24/04/12,11:58:39,00,08,1, 11.9,1,1, 6.693, 10482.316, 379.471, 52827.326 24/04/12,11:58:39,01,08,1, 11.9,1,1, 6.693, 10482.321, 379.466, 52827.246 24/04/12,11:58:39,02,08,1, 11.9,1,1, 6.693, 10482.301, 379.475, 52827.296 24/04/12,11:58:39,03,08,1, 11.9,1,1, 6.693, 10482.329, 379.466, 52827.254 24/04/12,11:58:39,04,08,1, 11.9,1,1, 6.693, 10482.306, 379.479, 52827.310 24/04/12,11:58:39,05,08,1, 11.9,1,1, 6.693, 10482.308, 379.446, 52827.302 24/04/12,11:58:39,06,08,1, 11.9,1,1, 6.693, 10482.325, 379.461, 52827.338 24/04/12,11:58:39,07,08,1, 11.9,1,1, 6.693, 10482.310, 379.476, 52827.314 24/04/12,11:58:39,08,08,1, 11.9,1,1, 6.693, 10482.293, 379.473, 52827.284 24/04/12,11:58:39,09,08,1, 11.9,1,1, 6.693, 10482.369, 379.447, 52827.176 24/04/12,11:58:39,10,08,1, 11.9,1,1, 6.693, 10482.314, 379.438, 52827.000 24/04/12,11:58:39,11,08,1, 11.9,1,1, 6.693, 10482.289, 379.474, 52827.312 24/04/12,11:58:39,12,08,1, 11.9,1,1, 6.693, 10482.306, 379.478, 52827.293 24/04/12,11:58:39,13,08,1, 11.9,1,1, 6.693, 10482.293, 379.463, 52827.354 24/04/12,11:58:39,14,08,1, 11.9,1,1, 6.693, 10482.306, 379.462, 52827.333 24/04/12,11:58:39,15,08,1, 11.9,1,1, 6.693, 10482.317, 379.439, 52827.237 24/04/12,11:58:39,16,08,1, 11.9,1,1, 6.693, 10482.321, 379.435, 52827.180 24/04/12,11:58:39,17,08,1, 11.9,1,1, 6.693, 10482.292, 379.454, 52827.228 24/04/12,11:58:39,18,08,1, 11.9,1,1, 6.693, 10482.313, 379.442, 52827.242 24/04/12,11:58:39,19,08,1, 11.9,1,1, 6.693, 10482.311, 379.420, 52827.215 24/04/12,11:58:40,00,07,1, 12.0,1,1, 6.696, 10482.308, 379.420, 52827.215 24/04/12,11:58:40,01,07,1, 12.0,1,1, 6.696, 10482.300, 379.438, 52827.324 24/04/12,11:58:40,02,07,1, 12.0,1,1, 6.696, 10482.323, 379.421, 52827.241 24/04/12,11:58:40,03,07,1, 12.0,1,1, 6.696, 10482.314, 379.426, 52827.244 24/04/12,11:58:40,04,07,1, 12.0,1,1, 6.696, 10482.303, 379.454, 52827.239 24/04/12,11:58:40,05,07,1, 12.0,1,1, 6.696, 10482.308, 379.424, 52827.277 24/04/12,11:58:40,06,07,1, 12.0,1,1, 6.696, 10482.326, 379.430, 52827.272 24/04/12,11:58:40,07,07,1, 12.0,1,1, 6.696, 10482.324, 379.429, 52827.266 24/04/12,11:58:40,08,07,1, 12.0,1,1, 6.696, 10482.309, 379.435, 52827.255 24/04/12,11:58:40,09,07,1, 12.0,1,1, 6.696, 10482.307, 379.410, 52827.293 24/04/12,11:58:40,10,07,1, 12.0,1,1, 6.696, 10482.332, 379.418, 52827.230 24/04/12,11:58:40,11,07,1, 12.0,1,1, 6.696, 10482.317, 379.410, 52827.217 24/04/12,11:58:40,12,07,1, 12.0,1,1, 6.696, 10482.288, 379.425, 52827.279 24/04/12,11:58:40,13,07,1, 12.0,1,1, 6.696, 10482.303, 379.418, 52827.228 24/04/12,11:58:40,14,07,1, 12.0,1,1, 6.696, 10482.302, 379.424, 52827.321 24/04/12,11:58:40,15,07,1, 12.0,1,1, 6.696, 10482.301, 379.410, 52827.210 24/04/12,11:58:40,16,07,1, 12.0,1,1, 6.696, 10482.312, 379.411, 52827.271 24/04/12,11:58:40,17,07,1, 12.0,1,1, 6.696, 10482.317, 379.413, 52827.256 24/04/12,11:58:40,18,07,1, 12.0,1,1, 6.696, 10482.314, 379.414, 52827.240 24/04/12,11:58:40,19,07,1, 12.0,1,1, 6.696, 10482.306, 379.406, 52827.289 24/04/12,11:58:41,00,07,1, 11.9,1,1, 6.700, 10482.299, 379.406, 52827.289 24/04/12,11:58:41,01,07,1, 11.9,1,1, 6.700, 10482.302, 379.406, 52827.280 24/04/12,11:58:41,02,07,1, 11.9,1,1, 6.700, 10482.309, 379.413, 52827.259 24/04/12,11:58:41,03,07,1, 11.9,1,1, 6.700, 10482.321, 379.426, 52827.231 24/04/12,11:58:41,04,07,1, 11.9,1,1, 6.700, 10482.333, 379.429, 52827.247 24/04/12,11:58:41,05,07,1, 11.9,1,1, 6.700, 10482.324, 379.418, 52827.286 24/04/12,11:58:41,06,07,1, 11.9,1,1, 6.700, 10482.302, 379.414, 52827.252 24/04/12,11:58:41,07,07,1, 11.9,1,1, 6.700, 10482.323, 379.398, 52827.291 24/04/12,11:58:41,08,07,1, 11.9,1,1, 6.700, 10482.315, 379.375, 52827.323 24/04/12,11:58:41,09,07,1, 11.9,1,1, 6.700, 10482.308, 379.372, 52827.247 24/04/12,11:58:41,10,07,1, 11.9,1,1, 6.700, 10482.333, 379.373, 52827.214 24/04/12,11:58:41,11,07,1, 11.9,1,1, 6.700, 10482.326, 379.385, 52827.232 24/04/12,11:58:41,12,07,1, 11.9,1,1, 6.700, 10482.323, 379.387, 52827.240 24/04/12,11:58:41,13,07,1, 11.9,1,1, 6.700, 10482.329, 379.396, 52827.375 24/04/12,11:58:41,14,07,1, 11.9,1,1, 6.700, 10482.343, 379.378, 52827.255 24/04/12,11:58:41,15,07,1, 11.9,1,1, 6.700, 10482.329, 379.388, 52827.263 24/04/12,11:58:41,16,07,1, 11.9,1,1, 6.700, 10482.325, 379.401, 52827.276 24/04/12,11:58:41,17,07,1, 11.9,1,1, 6.700, 10482.332, 379.377, 52827.287 24/04/12,11:58:41,18,07,1, 11.9,1,1, 6.700, 10482.312, 379.382, 52827.312 24/04/12,11:58:41,19,07,1, 11.9,1,1, 6.700, 10482.321, 379.361, 52827.287 24/04/12,11:58:42,00,07,1, 11.9,1,1, 6.694, 10482.316, 379.361, 52827.287 24/04/12,11:58:42,01,07,1, 11.9,1,1, 6.694, 10482.329, 379.361, 52827.255 24/04/12,11:58:42,02,07,1, 11.9,1,1, 6.694, 10482.324, 379.347, 52827.237 24/04/12,11:58:42,03,07,1, 11.9,1,1, 6.694, 10482.346, 379.373, 52827.333 24/04/12,11:58:42,04,07,1, 11.9,1,1, 6.694, 10482.347, 379.345, 52827.294 24/04/12,11:58:42,05,07,1, 11.9,1,1, 6.694, 10482.334, 379.363, 52827.245 24/04/12,11:58:42,06,07,1, 11.9,1,1, 6.694, 10482.334, 379.351, 52827.298 24/04/12,11:58:42,07,07,1, 11.9,1,1, 6.694, 10482.370, 379.339, 52827.259 24/04/12,11:58:42,08,07,1, 11.9,1,1, 6.694, 10482.353, 379.365, 52827.282 24/04/12,11:58:42,09,07,1, 11.9,1,1, 6.694, 10482.363, 379.329, 52827.342 24/04/12,11:58:42,10,07,1, 11.9,1,1, 6.694, 10482.356, 379.342, 52827.357 24/04/12,11:58:42,11,07,1, 11.9,1,1, 6.694, 10482.348, 379.312, 52827.258 24/04/12,11:58:42,12,07,1, 11.9,1,1, 6.694, 10482.361, 379.311, 52827.253 24/04/12,11:58:42,13,07,1, 11.9,1,1, 6.694, 10482.357, 379.343, 52827.275 24/04/12,11:58:42,14,07,1, 11.9,1,1, 6.694, 10482.351, 379.330, 52827.263 24/04/12,11:58:42,15,07,1, 11.9,1,1, 6.694, 10482.333, 379.351, 52827.252 24/04/12,11:58:42,16,07,1, 11.9,1,1, 6.694, 10482.325, 379.336, 52827.303 24/04/12,11:58:42,17,07,1, 11.9,1,1, 6.694, 10482.330, 379.348, 52827.263 24/04/12,11:58:42,18,07,1, 11.9,1,1, 6.694, 10482.322, 379.321, 52827.192 24/04/12,11:58:42,19,07,1, 11.9,1,1, 6.694, 10482.339, 379.325, 52827.287 24/04/12,11:58:43,00,08,1, 11.9,1,1, 6.698, 10482.333, 379.325, 52827.287 24/04/12,11:58:43,01,08,1, 11.9,1,1, 6.698, 10482.341, 379.339, 52827.310 24/04/12,11:58:43,02,08,1, 11.9,1,1, 6.698, 10482.335, 379.319, 52827.208 24/04/12,11:58:43,03,08,1, 11.9,1,1, 6.698, 10482.329, 379.315, 52827.271 24/04/12,11:58:43,04,08,1, 11.9,1,1, 6.698, 10482.319, 379.333, 52827.242 24/04/12,11:58:43,05,08,1, 11.9,1,1, 6.698, 10482.345, 379.326, 52827.268 24/04/12,11:58:43,06,08,1, 11.9,1,1, 6.698, 10482.369, 379.301, 52827.237 24/04/12,11:58:43,07,08,1, 11.9,1,1, 6.698, 10482.342, 379.294, 52827.225 24/04/12,11:58:43,08,08,1, 11.9,1,1, 6.698, 10482.331, 379.293, 52827.251 24/04/12,11:58:43,09,08,1, 11.9,1,1, 6.698, 10482.349, 379.305, 52827.212 24/04/12,11:58:43,10,08,1, 11.9,1,1, 6.698, 10482.340, 379.334, 52827.284 24/04/12,11:58:43,11,08,1, 11.9,1,1, 6.698, 10482.358, 379.282, 52827.200 24/04/12,11:58:43,12,08,1, 11.9,1,1, 6.698, 10482.342, 379.295, 52827.275 24/04/12,11:58:43,13,08,1, 11.9,1,1, 6.698, 10482.355, 379.290, 52827.186 24/04/12,11:58:43,14,08,1, 11.9,1,1, 6.698, 10482.330, 379.299, 52827.320 24/04/12,11:58:43,15,08,1, 11.9,1,1, 6.698, 10482.354, 379.297, 52827.300 24/04/12,11:58:43,16,08,1, 11.9,1,1, 6.698, 10482.363, 379.303, 52827.310 24/04/12,11:58:43,17,08,1, 11.9,1,1, 6.698, 10482.331, 379.300, 52827.281 24/04/12,11:58:43,18,08,1, 11.9,1,1, 6.698, 10482.369, 379.282, 52827.330 24/04/12,11:58:43,19,08,1, 11.9,1,1, 6.698, 10482.367, 379.274, 52827.226 24/04/12,11:58:44,00,08,1, 11.8,1,1, 6.696, 10482.366, 379.274, 52827.226 24/04/12,11:58:44,01,08,1, 11.8,1,1, 6.696, 10482.360, 379.269, 52827.344 24/04/12,11:58:44,02,08,1, 11.8,1,1, 6.696, 10482.333, 379.275, 52827.221 24/04/12,11:58:44,03,08,1, 11.8,1,1, 6.696, 10482.339, 379.258, 52827.242 24/04/12,11:58:44,04,08,1, 11.8,1,1, 6.696, 10482.338, 379.299, 52827.229 24/04/12,11:58:44,05,08,1, 11.8,1,1, 6.696, 10482.348, 379.272, 52827.293 24/04/12,11:58:44,06,08,1, 11.8,1,1, 6.696, 10482.343, 379.261, 52827.200 24/04/12,11:58:44,07,08,1, 11.8,1,1, 6.696, 10482.360, 379.276, 52827.311 24/04/12,11:58:44,08,08,1, 11.8,1,1, 6.696, 10482.337, 379.272, 52827.273 24/04/12,11:58:44,09,08,1, 11.8,1,1, 6.696, 10482.333, 379.261, 52827.251 24/04/12,11:58:44,10,08,1, 11.8,1,1, 6.696, 10482.362, 379.252, 52827.187 24/04/12,11:58:44,11,08,1, 11.8,1,1, 6.696, 10482.320, 379.274, 52827.260 24/04/12,11:58:44,12,08,1, 11.8,1,1, 6.696, 10482.337, 379.264, 52827.248 24/04/12,11:58:44,13,08,1, 11.8,1,1, 6.696, 10482.340, 379.265, 52827.194 24/04/12,11:58:44,14,08,1, 11.8,1,1, 6.696, 10482.368, 379.246, 52827.207 24/04/12,11:58:44,15,08,1, 11.8,1,1, 6.696, 10482.340, 379.271, 52827.244 24/04/12,11:58:44,16,08,1, 11.8,1,1, 6.696, 10482.354, 379.249, 52827.235 24/04/12,11:58:44,17,08,1, 11.8,1,1, 6.696, 10482.353, 379.258, 52827.214 24/04/12,11:58:44,18,08,1, 11.8,1,1, 6.696, 10482.336, 379.286, 52827.275 24/04/12,11:58:44,19,08,1, 11.8,1,1, 6.696, 10482.369, 379.265, 52827.188 24/04/12,11:58:45,00,08,1, 12.0,1,1, 6.696, 10482.366, 379.265, 52827.188 24/04/12,11:58:45,01,08,1, 12.0,1,1, 6.696, 10482.342, 379.246, 52827.252 24/04/12,11:58:45,02,08,1, 12.0,1,1, 6.696, 10482.341, 379.305, 52827.265 24/04/12,11:58:45,03,08,1, 12.0,1,1, 6.696, 10482.346, 379.238, 52827.246 24/04/12,11:58:45,04,08,1, 12.0,1,1, 6.696, 10482.370, 379.231, 52827.222 24/04/12,11:58:45,05,08,1, 12.0,1,1, 6.696, 10482.361, 379.261, 52827.276 24/04/12,11:58:45,06,08,1, 12.0,1,1, 6.696, 10482.360, 379.245, 52827.237 24/04/12,11:58:45,07,08,1, 12.0,1,1, 6.696, 10482.353, 379.244, 52827.245 24/04/12,11:58:45,08,08,1, 12.0,1,1, 6.696, 10482.368, 379.233, 52827.177 24/04/12,11:58:45,09,08,1, 12.0,1,1, 6.696, 10482.345, 379.239, 52827.238 24/04/12,11:58:45,10,08,1, 12.0,1,1, 6.696, 10482.353, 379.238, 52827.234 24/04/12,11:58:45,11,08,1, 12.0,1,1, 6.696, 10482.354, 379.221, 52827.202 24/04/12,11:58:45,12,08,1, 12.0,1,1, 6.696, 10482.350, 379.219, 52827.220 24/04/12,11:58:45,13,08,1, 12.0,1,1, 6.696, 10482.366, 379.220, 52827.262 24/04/12,11:58:45,14,08,1, 12.0,1,1, 6.696, 10482.339, 379.224, 52827.239 24/04/12,11:58:45,15,08,1, 12.0,1,1, 6.696, 10482.351, 379.232, 52827.203 24/04/12,11:58:45,16,08,1, 12.0,1,1, 6.696, 10482.345, 379.204, 52827.229 24/04/12,11:58:45,17,08,1, 12.0,1,1, 6.696, 10482.369, 379.209, 52827.254 24/04/12,11:58:45,18,08,1, 12.0,1,1, 6.696, 10482.354, 379.198, 52827.216 24/04/12,11:58:45,19,08,1, 12.0,1,1, 6.696, 10482.359, 379.215, 52827.210 24/04/12,11:58:46,00,08,1, 11.9,1,1, 6.695, 10482.358, 379.215, 52827.210 24/04/12,11:58:46,01,08,1, 11.9,1,1, 6.695, 10482.329, 379.182, 52827.272 24/04/12,11:58:46,02,08,1, 11.9,1,1, 6.695, 10482.353, 379.190, 52827.260 24/04/12,11:58:46,03,08,1, 11.9,1,1, 6.695, 10482.353, 379.183, 52827.221 24/04/12,11:58:46,04,08,1, 11.9,1,1, 6.695, 10482.353, 379.165, 52827.210 24/04/12,11:58:46,05,08,1, 11.9,1,1, 6.695, 10482.335, 379.197, 52827.273 24/04/12,11:58:46,06,08,1, 11.9,1,1, 6.695, 10482.343, 379.195, 52827.268 24/04/12,11:58:46,07,08,1, 11.9,1,1, 6.695, 10482.348, 379.187, 52827.190 24/04/12,11:58:46,08,08,1, 11.9,1,1, 6.695, 10482.376, 379.178, 52827.242 24/04/12,11:58:46,09,08,1, 11.9,1,1, 6.695, 10482.341, 379.173, 52827.249 24/04/12,11:58:46,10,08,1, 11.9,1,1, 6.695, 10482.360, 379.197, 52827.257 24/04/12,11:58:46,11,08,1, 11.9,1,1, 6.695, 10482.369, 379.181, 52827.224 24/04/12,11:58:46,12,08,1, 11.9,1,1, 6.695, 10482.340, 379.190, 52827.201 24/04/12,11:58:46,13,08,1, 11.9,1,1, 6.695, 10482.354, 379.188, 52827.236 24/04/12,11:58:46,14,08,1, 11.9,1,1, 6.695, 10482.363, 379.186, 52827.192 24/04/12,11:58:46,15,08,1, 11.9,1,1, 6.695, 10482.360, 379.186, 52827.238 24/04/12,11:58:46,16,08,1, 11.9,1,1, 6.695, 10482.368, 379.186, 52827.212 24/04/12,11:58:46,17,08,1, 11.9,1,1, 6.695, 10482.333, 379.180, 52827.275 24/04/12,11:58:46,18,08,1, 11.9,1,1, 6.695, 10482.335, 379.187, 52827.228 24/04/12,11:58:46,19,08,1, 11.9,1,1, 6.695, 10482.341, 379.157, 52827.219 24/04/12,11:58:47,00,08,1, 11.9,1,1, 6.694, 10482.341, 379.157, 52827.219 24/04/12,11:58:47,01,08,1, 11.9,1,1, 6.694, 10482.339, 379.158, 52827.272 24/04/12,11:58:47,02,08,1, 11.9,1,1, 6.694, 10482.359, 379.138, 52827.220 24/04/12,11:58:47,03,08,1, 11.9,1,1, 6.694, 10482.348, 379.142, 52827.227 24/04/12,11:58:47,04,08,1, 11.9,1,1, 6.694, 10482.358, 379.139, 52827.188 24/04/12,11:58:47,05,08,1, 11.9,1,1, 6.694, 10482.376, 379.144, 52827.208 24/04/12,11:58:47,06,08,1, 11.9,1,1, 6.694, 10482.344, 379.145, 52827.217 24/04/12,11:58:47,07,08,1, 11.9,1,1, 6.694, 10482.344, 379.142, 52827.231 24/04/12,11:58:47,08,08,1, 11.9,1,1, 6.694, 10482.355, 379.152, 52827.222 24/04/12,11:58:47,09,08,1, 11.9,1,1, 6.694, 10482.374, 379.140, 52827.258 24/04/12,11:58:47,10,08,1, 11.9,1,1, 6.694, 10482.365, 379.152, 52827.240 24/04/12,11:58:47,11,08,1, 11.9,1,1, 6.694, 10482.360, 379.141, 52827.238 24/04/12,11:58:47,12,08,1, 11.9,1,1, 6.694, 10482.359, 379.155, 52827.269 24/04/12,11:58:47,13,08,1, 11.9,1,1, 6.694, 10482.373, 379.142, 52827.261 24/04/12,11:58:47,14,08,1, 11.9,1,1, 6.694, 10482.350, 379.131, 52827.302 24/04/12,11:58:47,15,08,1, 11.9,1,1, 6.694, 10482.367, 379.128, 52827.316 24/04/12,11:58:47,16,08,1, 11.9,1,1, 6.694, 10482.361, 379.130, 52827.212 24/04/12,11:58:47,17,08,1, 11.9,1,1, 6.694, 10482.360, 379.136, 52827.290 24/04/12,11:58:47,18,08,1, 11.9,1,1, 6.694, 10482.368, 379.108, 52827.209 24/04/12,11:58:47,19,08,1, 11.9,1,1, 6.694, 10482.335, 379.141, 52827.245 24/04/12,11:58:48,00,08,1, 11.9,1,1, 6.698, 10482.333, 379.141, 52827.245 24/04/12,11:58:48,01,08,1, 11.9,1,1, 6.698, 10482.371, 379.136, 52827.243 24/04/12,11:58:48,02,08,1, 11.9,1,1, 6.698, 10482.364, 379.124, 52827.211 24/04/12,11:58:48,03,08,1, 11.9,1,1, 6.698, 10482.385, 379.092, 52827.225 24/04/12,11:58:48,04,08,1, 11.9,1,1, 6.698, 10482.352, 379.124, 52827.287 24/04/12,11:58:48,05,08,1, 11.9,1,1, 6.698, 10482.393, 379.152, 52827.239 24/04/12,11:58:48,06,08,1, 11.9,1,1, 6.698, 10482.367, 379.139, 52827.212 24/04/12,11:58:48,07,08,1, 11.9,1,1, 6.698, 10482.360, 379.130, 52827.210 24/04/12,11:58:48,08,08,1, 11.9,1,1, 6.698, 10482.373, 379.148, 52827.173 24/04/12,11:58:48,09,08,1, 11.9,1,1, 6.698, 10482.378, 379.116, 52827.215 24/04/12,11:58:48,10,08,1, 11.9,1,1, 6.698, 10482.380, 379.105, 52827.197 24/04/12,11:58:48,11,08,1, 11.9,1,1, 6.698, 10482.408, 379.104, 52827.236 24/04/12,11:58:48,12,08,1, 11.9,1,1, 6.698, 10482.360, 379.139, 52827.240 24/04/12,11:58:48,13,08,1, 11.9,1,1, 6.698, 10482.378, 379.121, 52827.297 24/04/12,11:58:48,14,08,1, 11.9,1,1, 6.698, 10482.393, 379.122, 52827.257 24/04/12,11:58:48,15,08,1, 11.9,1,1, 6.698, 10482.388, 379.116, 52827.225 24/04/12,11:58:48,16,08,1, 11.9,1,1, 6.698, 10482.381, 379.114, 52827.281 24/04/12,11:58:48,17,08,1, 11.9,1,1, 6.698, 10482.411, 379.114, 52827.214 24/04/12,11:58:48,18,08,1, 11.9,1,1, 6.698, 10482.391, 379.119, 52827.214 24/04/12,11:58:48,19,08,1, 11.9,1,1, 6.698, 10482.408, 379.102, 52827.240 24/04/12,11:58:49,00,08,1, 12.0,1,1, 6.698, 10482.399, 379.102, 52827.240 24/04/12,11:58:49,01,08,1, 12.0,1,1, 6.698, 10482.384, 379.122, 52827.297 24/04/12,11:58:49,02,08,1, 12.0,1,1, 6.698, 10482.393, 379.111, 52827.275 24/04/12,11:58:49,03,08,1, 12.0,1,1, 6.698, 10482.396, 379.136, 52827.232 24/04/12,11:58:49,04,08,1, 12.0,1,1, 6.698, 10482.391, 379.121, 52827.286 24/04/12,11:58:49,05,08,1, 12.0,1,1, 6.698, 10482.391, 379.124, 52827.207 24/04/12,11:58:49,06,08,1, 12.0,1,1, 6.698, 10482.392, 379.107, 52827.212 24/04/12,11:58:49,07,08,1, 12.0,1,1, 6.698, 10482.359, 379.126, 52827.284 24/04/12,11:58:49,08,08,1, 12.0,1,1, 6.698, 10482.409, 379.115, 52827.298 24/04/12,11:58:49,09,08,1, 12.0,1,1, 6.698, 10482.401, 379.107, 52827.310 24/04/12,11:58:49,10,08,1, 12.0,1,1, 6.698, 10482.373, 379.088, 52827.302 24/04/12,11:58:49,11,08,1, 12.0,1,1, 6.698, 10482.385, 379.117, 52827.210 24/04/12,11:58:49,12,08,1, 12.0,1,1, 6.698, 10482.374, 379.090, 52827.260 24/04/12,11:58:49,13,08,1, 12.0,1,1, 6.698, 10482.398, 379.075, 52827.288 24/04/12,11:58:49,14,08,1, 12.0,1,1, 6.698, 10482.383, 379.099, 52827.223 24/04/12,11:58:49,15,08,1, 12.0,1,1, 6.698, 10482.386, 379.091, 52827.196 24/04/12,11:58:49,16,08,1, 12.0,1,1, 6.698, 10482.377, 379.100, 52827.196 24/04/12,11:58:49,17,08,1, 12.0,1,1, 6.698, 10482.388, 379.107, 52827.275 24/04/12,11:58:49,18,08,1, 12.0,1,1, 6.698, 10482.404, 379.092, 52827.299 24/04/12,11:58:49,19,08,1, 12.0,1,1, 6.698, 10482.385, 379.101, 52827.222 24/04/12,11:58:50,00,08,1, 11.9,1,1, 6.701, 10482.383, 379.101, 52827.222 24/04/12,11:58:50,01,08,1, 11.9,1,1, 6.701, 10482.388, 379.076, 52827.291 24/04/12,11:58:50,02,08,1, 11.9,1,1, 6.701, 10482.398, 379.067, 52827.210 24/04/12,11:58:50,03,08,1, 11.9,1,1, 6.701, 10482.406, 379.085, 52827.172 24/04/12,11:58:50,04,08,1, 11.9,1,1, 6.701, 10482.383, 379.063, 52827.190 24/04/12,11:58:50,05,08,1, 11.9,1,1, 6.701, 10482.390, 379.091, 52827.164 24/04/12,11:58:50,06,08,1, 11.9,1,1, 6.701, 10482.412, 379.088, 52827.218 24/04/12,11:58:50,07,08,1, 11.9,1,1, 6.701, 10482.390, 379.068, 52827.197 24/04/12,11:58:50,08,08,1, 11.9,1,1, 6.701, 10482.398, 379.077, 52827.247 24/04/12,11:58:50,09,08,1, 11.9,1,1, 6.701, 10482.397, 379.063, 52827.213 24/04/12,11:58:50,10,08,1, 11.9,1,1, 6.701, 10482.357, 379.068, 52827.207 24/04/12,11:58:50,11,08,1, 11.9,1,1, 6.701, 10482.384, 379.082, 52827.315 24/04/12,11:58:50,12,08,1, 11.9,1,1, 6.701, 10482.330, 379.076, 52827.290 24/04/12,11:58:50,13,08,1, 11.9,1,1, 6.701, 10482.376, 379.086, 52827.270 24/04/12,11:58:50,14,08,1, 11.9,1,1, 6.701, 10482.361, 379.073, 52827.266 24/04/12,11:58:50,15,08,1, 11.9,1,1, 6.701, 10482.380, 379.074, 52827.208 24/04/12,11:58:50,16,08,1, 11.9,1,1, 6.701, 10482.406, 379.065, 52827.298 24/04/12,11:58:50,17,08,1, 11.9,1,1, 6.701, 10482.418, 379.079, 52827.228 24/04/12,11:58:50,18,08,1, 11.9,1,1, 6.701, 10482.425, 379.082, 52827.251 24/04/12,11:58:50,19,08,1, 11.9,1,1, 6.701, 10482.410, 379.082, 52827.265 24/04/12,11:58:51,00,08,1, 11.9,1,1, 6.698, 10482.408, 379.082, 52827.265 24/04/12,11:58:51,01,08,1, 11.9,1,1, 6.698, 10482.381, 379.092, 52827.373 24/04/12,11:58:51,02,08,1, 11.9,1,1, 6.698, 10482.410, 379.046, 52827.189 24/04/12,11:58:51,03,08,1, 11.9,1,1, 6.698, 10482.425, 379.056, 52827.208 24/04/12,11:58:51,04,08,1, 11.9,1,1, 6.698, 10482.420, 379.050, 52827.225 24/04/12,11:58:51,05,08,1, 11.9,1,1, 6.698, 10482.426, 379.055, 52827.261 24/04/12,11:58:51,06,08,1, 11.9,1,1, 6.698, 10482.430, 379.075, 52827.274 24/04/12,11:58:51,07,08,1, 11.9,1,1, 6.698, 10482.390, 379.057, 52827.241 24/04/12,11:58:51,08,08,1, 11.9,1,1, 6.698, 10482.401, 379.043, 52827.199 24/04/12,11:58:51,09,08,1, 11.9,1,1, 6.698, 10482.404, 379.047, 52827.312 24/04/12,11:58:51,10,08,1, 11.9,1,1, 6.698, 10482.421, 379.064, 52827.321 24/04/12,11:58:51,11,08,1, 11.9,1,1, 6.698, 10482.393, 379.055, 52827.232 24/04/12,11:58:51,12,08,1, 11.9,1,1, 6.698, 10482.422, 379.042, 52827.283 24/04/12,11:58:51,13,08,1, 11.9,1,1, 6.698, 10482.406, 379.045, 52827.265 24/04/12,11:58:51,14,08,1, 11.9,1,1, 6.698, 10482.411, 379.058, 52827.272 24/04/12,11:58:51,15,08,1, 11.9,1,1, 6.698, 10482.401, 379.043, 52827.274 24/04/12,11:58:51,16,08,1, 11.9,1,1, 6.698, 10482.402, 379.051, 52827.198 24/04/12,11:58:51,17,08,1, 11.9,1,1, 6.698, 10482.406, 379.035, 52827.269 24/04/12,11:58:51,18,08,1, 11.9,1,1, 6.698, 10482.384, 379.056, 52827.294 24/04/12,11:58:51,19,08,1, 11.9,1,1, 6.698, 10482.413, 379.013, 52827.169 24/04/12,11:58:52,00,08,1, 11.9,1,1, 6.695, 10482.408, 379.013, 52827.169 24/04/12,11:58:52,01,08,1, 11.9,1,1, 6.695, 10482.406, 379.048, 52827.294 24/04/12,11:58:52,02,08,1, 11.9,1,1, 6.695, 10482.410, 379.049, 52827.259 24/04/12,11:58:52,03,08,1, 11.9,1,1, 6.695, 10482.406, 379.040, 52827.264 24/04/12,11:58:52,04,08,1, 11.9,1,1, 6.695, 10482.409, 379.047, 52827.221 24/04/12,11:58:52,05,08,1, 11.9,1,1, 6.695, 10482.418, 379.046, 52827.235 24/04/12,11:58:52,06,08,1, 11.9,1,1, 6.695, 10482.401, 379.036, 52827.203 24/04/12,11:58:52,07,08,1, 11.9,1,1, 6.695, 10482.394, 379.031, 52827.229 24/04/12,11:58:52,08,08,1, 11.9,1,1, 6.695, 10482.403, 379.035, 52827.234 24/04/12,11:58:52,09,08,1, 11.9,1,1, 6.695, 10482.385, 379.036, 52827.221 24/04/12,11:58:52,10,08,1, 11.9,1,1, 6.695, 10482.403, 379.053, 52827.247 24/04/12,11:58:52,11,08,1, 11.9,1,1, 6.695, 10482.402, 379.023, 52827.179 24/04/12,11:58:52,12,08,1, 11.9,1,1, 6.695, 10482.408, 379.022, 52827.230 24/04/12,11:58:52,13,08,1, 11.9,1,1, 6.695, 10482.401, 379.023, 52827.235 24/04/12,11:58:52,14,08,1, 11.9,1,1, 6.695, 10482.397, 379.030, 52827.221 24/04/12,11:58:52,15,08,1, 11.9,1,1, 6.695, 10482.394, 379.028, 52827.206 24/04/12,11:58:52,16,08,1, 11.9,1,1, 6.695, 10482.402, 379.016, 52827.205 24/04/12,11:58:52,17,08,1, 11.9,1,1, 6.695, 10482.412, 379.018, 52827.264 24/04/12,11:58:52,18,08,1, 11.9,1,1, 6.695, 10482.412, 379.027, 52827.201 24/04/12,11:58:52,19,08,1, 11.9,1,1, 6.695, 10482.405, 379.018, 52827.202 24/04/12,11:58:53,00,08,1, 11.9,1,1, 6.696, 10482.399, 379.018, 52827.202 24/04/12,11:58:53,01,08,1, 11.9,1,1, 6.696, 10482.421, 379.027, 52827.239 24/04/12,11:58:53,02,08,1, 11.9,1,1, 6.696, 10482.395, 379.024, 52827.288 24/04/12,11:58:53,03,08,1, 11.9,1,1, 6.696, 10482.412, 379.013, 52827.242 24/04/12,11:58:53,04,08,1, 11.9,1,1, 6.696, 10482.424, 379.026, 52827.216 24/04/12,11:58:53,05,08,1, 11.9,1,1, 6.696, 10482.383, 379.009, 52827.229 24/04/12,11:58:53,06,08,1, 11.9,1,1, 6.696, 10482.426, 379.028, 52827.314 24/04/12,11:58:53,07,08,1, 11.9,1,1, 6.696, 10482.413, 379.020, 52827.293 24/04/12,11:58:53,08,08,1, 11.9,1,1, 6.696, 10482.394, 379.005, 52827.259 24/04/12,11:58:53,09,08,1, 11.9,1,1, 6.696, 10482.402, 378.999, 52827.232 24/04/12,11:58:53,10,08,1, 11.9,1,1, 6.696, 10482.385, 379.004, 52827.216 24/04/12,11:58:53,11,08,1, 11.9,1,1, 6.696, 10482.399, 379.004, 52827.147 24/04/12,11:58:53,12,08,1, 11.9,1,1, 6.696, 10482.413, 379.016, 52827.288 24/04/12,11:58:53,13,08,1, 11.9,1,1, 6.696, 10482.391, 379.020, 52827.296 24/04/12,11:58:53,14,08,1, 11.9,1,1, 6.696, 10482.431, 379.010, 52827.202 24/04/12,11:58:53,15,08,1, 11.9,1,1, 6.696, 10482.420, 379.001, 52827.236 24/04/12,11:58:53,16,08,1, 11.9,1,1, 6.696, 10482.404, 379.004, 52827.215 24/04/12,11:58:53,17,08,1, 11.9,1,1, 6.696, 10482.390, 379.025, 52827.239 24/04/12,11:58:53,18,08,1, 11.9,1,1, 6.696, 10482.399, 378.995, 52827.269 24/04/12,11:58:53,19,08,1, 11.9,1,1, 6.696, 10482.378, 379.014, 52827.198 24/04/12,11:58:54,00,08,1, 12.0,1,1, 6.699, 10482.374, 379.014, 52827.198 24/04/12,11:58:54,01,08,1, 12.0,1,1, 6.699, 10482.401, 379.002, 52827.194 24/04/12,11:58:54,02,08,1, 12.0,1,1, 6.699, 10482.394, 379.007, 52827.252 24/04/12,11:58:54,03,08,1, 12.0,1,1, 6.699, 10482.407, 379.002, 52827.262 24/04/12,11:58:54,04,08,1, 12.0,1,1, 6.699, 10482.391, 378.995, 52827.320 24/04/12,11:58:54,05,08,1, 12.0,1,1, 6.699, 10482.374, 378.991, 52827.231 24/04/12,11:58:54,06,08,1, 12.0,1,1, 6.699, 10482.393, 378.993, 52827.279 24/04/12,11:58:54,07,08,1, 12.0,1,1, 6.699, 10482.433, 379.013, 52827.193 24/04/12,11:58:54,08,08,1, 12.0,1,1, 6.699, 10482.413, 378.980, 52827.258 24/04/12,11:58:54,09,08,1, 12.0,1,1, 6.699, 10482.405, 378.977, 52827.189 24/04/12,11:58:54,10,08,1, 12.0,1,1, 6.699, 10482.413, 378.988, 52827.229 24/04/12,11:58:54,11,08,1, 12.0,1,1, 6.699, 10482.417, 378.977, 52827.248 24/04/12,11:58:54,12,08,1, 12.0,1,1, 6.699, 10482.388, 378.971, 52827.228 24/04/12,11:58:54,13,08,1, 12.0,1,1, 6.699, 10482.410, 379.004, 52827.273 24/04/12,11:58:54,14,08,1, 12.0,1,1, 6.699, 10482.396, 378.979, 52827.181 24/04/12,11:58:54,15,08,1, 12.0,1,1, 6.699, 10482.421, 378.983, 52827.225 24/04/12,11:58:54,16,08,1, 12.0,1,1, 6.699, 10482.401, 378.973, 52827.206 24/04/12,11:58:54,17,08,1, 12.0,1,1, 6.699, 10482.421, 378.976, 52827.255 24/04/12,11:58:54,18,08,1, 12.0,1,1, 6.699, 10482.401, 378.975, 52827.208 24/04/12,11:58:54,19,08,1, 12.0,1,1, 6.699, 10482.422, 378.993, 52827.218 24/04/12,11:58:55,00,08,1, 11.9,1,1, 6.702, 10482.416, 378.993, 52827.218 24/04/12,11:58:55,01,08,1, 11.9,1,1, 6.702, 10482.432, 378.983, 52827.191 24/04/12,11:58:55,02,08,1, 11.9,1,1, 6.702, 10482.396, 378.969, 52827.240 24/04/12,11:58:55,03,08,1, 11.9,1,1, 6.702, 10482.415, 378.972, 52827.224 24/04/12,11:58:55,04,08,1, 11.9,1,1, 6.702, 10482.395, 378.973, 52827.194 24/04/12,11:58:55,05,08,1, 11.9,1,1, 6.702, 10482.405, 378.986, 52827.222 24/04/12,11:58:55,06,08,1, 11.9,1,1, 6.702, 10482.425, 379.006, 52827.257 24/04/12,11:58:55,07,08,1, 11.9,1,1, 6.702, 10482.415, 378.969, 52827.186 24/04/12,11:58:55,08,08,1, 11.9,1,1, 6.702, 10482.417, 378.981, 52827.211 24/04/12,11:58:55,09,08,1, 11.9,1,1, 6.702, 10482.409, 378.960, 52827.201 24/04/12,11:58:55,10,08,1, 11.9,1,1, 6.702, 10482.401, 378.962, 52827.191 24/04/12,11:58:55,11,08,1, 11.9,1,1, 6.702, 10482.386, 378.946, 52827.221 24/04/12,11:58:55,12,08,1, 11.9,1,1, 6.702, 10482.438, 378.935, 52827.257 24/04/12,11:58:55,13,08,1, 11.9,1,1, 6.702, 10482.400, 378.947, 52827.233 24/04/12,11:58:55,14,08,1, 11.9,1,1, 6.702, 10482.416, 378.951, 52827.251 24/04/12,11:58:55,15,08,1, 11.9,1,1, 6.702, 10482.401, 378.966, 52827.252 24/04/12,11:58:55,16,08,1, 11.9,1,1, 6.702, 10482.418, 378.958, 52827.270 24/04/12,11:58:55,17,08,1, 11.9,1,1, 6.702, 10482.381, 378.958, 52827.250 24/04/12,11:58:55,18,08,1, 11.9,1,1, 6.702, 10482.422, 378.951, 52827.214 24/04/12,11:58:55,19,08,1, 11.9,1,1, 6.702, 10482.376, 378.957, 52827.261 24/04/12,11:58:56,00,08,1, 11.9,1,1, 6.700, 10482.374, 378.957, 52827.261 24/04/12,11:58:56,01,08,1, 11.9,1,1, 6.700, 10482.406, 378.981, 52827.271 24/04/12,11:58:56,02,08,1, 11.9,1,1, 6.700, 10482.431, 378.982, 52827.216 24/04/12,11:58:56,03,08,1, 11.9,1,1, 6.700, 10482.398, 378.952, 52827.263 24/04/12,11:58:56,04,08,1, 11.9,1,1, 6.700, 10482.422, 378.953, 52827.256 24/04/12,11:58:56,05,08,1, 11.9,1,1, 6.700, 10482.422, 378.960, 52827.177 24/04/12,11:58:56,06,08,1, 11.9,1,1, 6.700, 10482.402, 378.950, 52827.227 24/04/12,11:58:56,07,08,1, 11.9,1,1, 6.700, 10482.422, 378.965, 52827.294 24/04/12,11:58:56,08,08,1, 11.9,1,1, 6.700, 10482.425, 378.937, 52827.217 24/04/12,11:58:56,09,08,1, 11.9,1,1, 6.700, 10482.406, 378.961, 52827.207 24/04/12,11:58:56,10,08,1, 11.9,1,1, 6.700, 10482.410, 378.966, 52827.347 24/04/12,11:58:56,11,08,1, 11.9,1,1, 6.700, 10482.402, 378.965, 52827.328 24/04/12,11:58:56,12,08,1, 11.9,1,1, 6.700, 10482.426, 378.962, 52827.317 24/04/12,11:58:56,13,08,1, 11.9,1,1, 6.700, 10482.416, 378.977, 52827.324 24/04/12,11:58:56,14,08,1, 11.9,1,1, 6.700, 10482.441, 378.941, 52827.308 24/04/12,11:58:56,15,08,1, 11.9,1,1, 6.700, 10482.396, 378.966, 52827.279 24/04/12,11:58:56,16,08,1, 11.9,1,1, 6.700, 10482.395, 378.970, 52827.213 24/04/12,11:58:56,17,08,1, 11.9,1,1, 6.700, 10482.426, 378.969, 52827.328 24/04/12,11:58:56,18,08,1, 11.9,1,1, 6.700, 10482.399, 378.941, 52827.196 24/04/12,11:58:56,19,08,1, 11.9,1,1, 6.700, 10482.405, 378.951, 52827.239 24/04/12,11:58:57,00,08,1, 11.9,1,1, 6.700, 10482.399, 378.951, 52827.239 24/04/12,11:58:57,01,08,1, 11.9,1,1, 6.700, 10482.416, 378.930, 52827.168 24/04/12,11:58:57,02,08,1, 11.9,1,1, 6.700, 10482.408, 379.009, 52827.481 24/04/12,11:58:57,03,08,1, 11.9,1,1, 6.700, 10482.428, 378.987, 52827.530 24/04/12,11:58:57,04,08,1, 11.9,1,1, 6.700, 10482.437, 379.008, 52827.508 24/04/12,11:58:57,05,08,1, 11.9,1,1, 6.700, 10482.423, 378.997, 52827.478 24/04/12,11:58:57,06,08,1, 11.9,1,1, 6.700, 10482.413, 378.999, 52827.487 24/04/12,11:58:57,07,08,1, 11.9,1,1, 6.700, 10482.441, 378.987, 52827.556 24/04/12,11:58:57,08,08,1, 11.9,1,1, 6.700, 10482.410, 379.014, 52827.512 24/04/12,11:58:57,09,08,1, 11.9,1,1, 6.700, 10482.423, 378.991, 52827.532 24/04/12,11:58:57,10,08,1, 11.9,1,1, 6.700, 10482.424, 378.991, 52827.533 24/04/12,11:58:57,11,08,1, 11.9,1,1, 6.700, 10482.430, 379.000, 52827.451 24/04/12,11:58:57,12,08,1, 11.9,1,1, 6.700, 10482.424, 379.005, 52827.477 24/04/12,11:58:57,13,08,1, 11.9,1,1, 6.700, 10482.424, 378.993, 52827.496 24/04/12,11:58:57,14,08,1, 11.9,1,1, 6.700, 10482.408, 378.985, 52827.494 24/04/12,11:58:57,15,08,1, 11.9,1,1, 6.700, 10482.414, 378.980, 52827.554 24/04/12,11:58:57,16,08,1, 11.9,1,1, 6.700, 10482.408, 378.980, 52827.552 24/04/12,11:58:57,17,08,1, 11.9,1,1, 6.700, 10482.404, 378.993, 52827.485 24/04/12,11:58:57,18,08,1, 11.9,1,1, 6.700, 10482.398, 378.991, 52827.482 24/04/12,11:58:57,19,08,1, 11.9,1,1, 6.700, 10482.447, 378.969, 52827.476 24/04/12,11:58:58,00,08,1, 11.9,1,1, 6.700, 10482.441, 378.969, 52827.476 24/04/12,11:58:58,01,08,1, 11.9,1,1, 6.700, 10482.403, 378.996, 52827.483 24/04/12,11:58:58,02,08,1, 11.9,1,1, 6.700, 10482.426, 379.005, 52827.486 24/04/12,11:58:58,03,08,1, 11.9,1,1, 6.700, 10482.404, 378.973, 52827.526 24/04/12,11:58:58,04,08,1, 11.9,1,1, 6.700, 10482.422, 378.972, 52827.531 24/04/12,11:58:58,05,08,1, 11.9,1,1, 6.700, 10482.394, 378.992, 52827.503 24/04/12,11:58:58,06,08,1, 11.9,1,1, 6.700, 10482.415, 378.986, 52827.496 24/04/12,11:58:58,07,08,1, 11.9,1,1, 6.700, 10482.412, 378.996, 52827.483 24/04/12,11:58:58,08,08,1, 11.9,1,1, 6.700, 10482.410, 378.982, 52827.540 24/04/12,11:58:58,09,08,1, 11.9,1,1, 6.700, 10482.422, 378.995, 52827.505 24/04/12,11:58:58,10,08,1, 11.9,1,1, 6.700, 10482.416, 378.997, 52827.490 24/04/12,11:58:58,11,08,1, 11.9,1,1, 6.700, 10482.413, 378.983, 52827.532 24/04/12,11:58:58,12,08,1, 11.9,1,1, 6.700, 10482.404, 378.968, 52827.458 24/04/12,11:58:58,13,08,1, 11.9,1,1, 6.700, 10482.409, 378.991, 52827.520 24/04/12,11:58:58,14,08,1, 11.9,1,1, 6.700, 10482.398, 378.964, 52827.534 24/04/12,11:58:58,15,08,1, 11.9,1,1, 6.700, 10482.412, 378.977, 52827.521 24/04/12,11:58:58,16,08,1, 11.9,1,1, 6.700, 10482.416, 378.954, 52827.538 24/04/12,11:58:58,17,08,1, 11.9,1,1, 6.700, 10482.403, 378.955, 52827.473 24/04/12,11:58:58,18,08,1, 11.9,1,1, 6.700, 10482.391, 378.962, 52827.467 24/04/12,11:58:58,19,08,1, 11.9,1,1, 6.700, 10482.399, 378.949, 52827.546 24/04/12,11:58:59,00,08,1, 11.9,1,1, 6.699, 10482.391, 378.949, 52827.546 24/04/12,11:58:59,01,08,1, 11.9,1,1, 6.699, 10482.404, 378.965, 52827.525 24/04/12,11:58:59,02,08,1, 11.9,1,1, 6.699, 10482.415, 378.986, 52827.487 24/04/12,11:58:59,03,08,1, 11.9,1,1, 6.699, 10482.411, 378.968, 52827.418 24/04/12,11:58:59,04,08,1, 11.9,1,1, 6.699, 10482.406, 378.989, 52827.567 24/04/12,11:58:59,05,08,1, 11.9,1,1, 6.699, 10482.407, 378.964, 52827.498 24/04/12,11:58:59,06,08,1, 11.9,1,1, 6.699, 10482.411, 378.965, 52827.493 24/04/12,11:58:59,07,08,1, 11.9,1,1, 6.699, 10482.424, 378.945, 52827.447 24/04/12,11:58:59,08,08,1, 11.9,1,1, 6.699, 10482.411, 378.959, 52827.482 24/04/12,11:58:59,09,08,1, 11.9,1,1, 6.699, 10482.399, 378.973, 52827.548 24/04/12,11:58:59,10,08,1, 11.9,1,1, 6.699, 10482.388, 378.945, 52827.496 24/04/12,11:58:59,11,08,1, 11.9,1,1, 6.699, 10482.422, 378.953, 52827.405 24/04/12,11:58:59,12,08,1, 11.9,1,1, 6.699, 10482.396, 378.962, 52827.497 24/04/12,11:58:59,13,08,1, 11.9,1,1, 6.699, 10482.418, 378.934, 52827.534 24/04/12,11:58:59,14,08,1, 11.9,1,1, 6.699, 10482.421, 378.980, 52827.580 24/04/12,11:58:59,15,08,1, 11.9,1,1, 6.699, 10482.407, 378.951, 52827.520 24/04/12,11:58:59,16,08,1, 11.9,1,1, 6.699, 10482.404, 378.939, 52827.459 24/04/12,11:58:59,17,08,1, 11.9,1,1, 6.699, 10482.425, 378.939, 52827.475 24/04/12,11:58:59,18,08,1, 11.9,1,1, 6.699, 10482.435, 378.928, 52827.493 24/04/12,11:58:59,19,08,1, 11.9,1,1, 6.699, 10482.415, 378.959, 52827.506 24/04/12,11:59:00,00,08,1, 11.9,1,1, 6.698, 10482.408, 378.959, 52827.506 24/04/12,11:59:00,01,08,1, 11.9,1,1, 6.698, 10482.416, 378.941, 52827.426 24/04/12,11:59:00,02,08,1, 11.9,1,1, 6.698, 10482.398, 378.899, 52827.266 24/04/12,11:59:00,03,08,1, 11.9,1,1, 6.698, 10482.409, 378.884, 52827.228 24/04/12,11:59:00,04,08,1, 11.9,1,1, 6.698, 10482.399, 378.865, 52827.192 24/04/12,11:59:00,05,08,1, 11.9,1,1, 6.698, 10482.406, 378.890, 52827.257 24/04/12,11:59:00,06,08,1, 11.9,1,1, 6.698, 10482.390, 378.895, 52827.225 24/04/12,11:59:00,07,08,1, 11.9,1,1, 6.698, 10482.416, 378.871, 52827.219 24/04/12,11:59:00,08,08,1, 11.9,1,1, 6.698, 10482.409, 378.888, 52827.242 24/04/12,11:59:00,09,08,1, 11.9,1,1, 6.698, 10482.426, 378.889, 52827.292 24/04/12,11:59:00,10,08,1, 11.9,1,1, 6.698, 10482.385, 378.884, 52827.304 24/04/12,11:59:00,11,08,1, 11.9,1,1, 6.698, 10482.395, 378.866, 52827.249 24/04/12,11:59:00,12,08,1, 11.9,1,1, 6.698, 10482.408, 378.872, 52827.264 24/04/12,11:59:00,13,08,1, 11.9,1,1, 6.698, 10482.393, 378.886, 52827.294 24/04/12,11:59:00,14,08,1, 11.9,1,1, 6.698, 10482.409, 378.868, 52827.241 24/04/12,11:59:00,15,08,1, 11.9,1,1, 6.698, 10482.382, 378.876, 52827.204 24/04/12,11:59:00,16,08,1, 11.9,1,1, 6.698, 10482.412, 378.878, 52827.317 24/04/12,11:59:00,17,08,1, 11.9,1,1, 6.698, 10482.418, 378.880, 52827.292 24/04/12,11:59:00,18,08,1, 11.9,1,1, 6.698, 10482.420, 378.878, 52827.252 24/04/12,11:59:00,19,08,1, 11.9,1,1, 6.698, 10482.407, 378.863, 52827.247 24/04/12,11:59:01,00,08,1, 11.9,1,1, 6.700, 10482.399, 378.863, 52827.247 24/04/12,11:59:01,01,08,1, 11.9,1,1, 6.700, 10482.415, 378.881, 52827.223 24/04/12,11:59:01,02,08,1, 11.9,1,1, 6.700, 10482.410, 378.849, 52827.234 24/04/12,11:59:01,03,08,1, 11.9,1,1, 6.700, 10482.406, 378.878, 52827.258 24/04/12,11:59:01,04,08,1, 11.9,1,1, 6.700, 10482.388, 378.877, 52827.219 24/04/12,11:59:01,05,08,1, 11.9,1,1, 6.700, 10482.419, 378.850, 52827.271 24/04/12,11:59:01,06,08,1, 11.9,1,1, 6.700, 10482.419, 378.892, 52827.233 24/04/12,11:59:01,07,08,1, 11.9,1,1, 6.700, 10482.421, 378.863, 52827.174 24/04/12,11:59:01,08,08,1, 11.9,1,1, 6.700, 10482.420, 378.850, 52827.268 24/04/12,11:59:01,09,08,1, 11.9,1,1, 6.700, 10482.415, 378.850, 52827.219 24/04/12,11:59:01,10,08,1, 11.9,1,1, 6.700, 10482.428, 378.844, 52827.224 24/04/12,11:59:01,11,08,1, 11.9,1,1, 6.700, 10482.430, 378.841, 52827.292 24/04/12,11:59:01,12,08,1, 11.9,1,1, 6.700, 10482.415, 378.849, 52827.298 24/04/12,11:59:01,13,08,1, 11.9,1,1, 6.700, 10482.434, 378.824, 52827.214 24/04/12,11:59:01,14,08,1, 11.9,1,1, 6.700, 10482.417, 378.848, 52827.267 24/04/12,11:59:01,15,08,1, 11.9,1,1, 6.700, 10482.435, 378.850, 52827.230 24/04/12,11:59:01,16,08,1, 11.9,1,1, 6.700, 10482.423, 378.841, 52827.226 24/04/12,11:59:01,17,08,1, 11.9,1,1, 6.700, 10482.431, 378.832, 52827.222 24/04/12,11:59:01,18,08,1, 11.9,1,1, 6.700, 10482.420, 378.842, 52827.292 24/04/12,11:59:01,19,08,1, 11.9,1,1, 6.700, 10482.406, 378.853, 52827.266 24/04/12,11:59:02,00,07,1, 11.9,1,1, 6.702, 10482.399, 378.853, 52827.266 24/04/12,11:59:02,01,07,1, 11.9,1,1, 6.702, 10482.425, 378.865, 52827.307 24/04/12,11:59:02,02,07,1, 11.9,1,1, 6.702, 10482.445, 378.855, 52827.266 24/04/12,11:59:02,03,07,1, 11.9,1,1, 6.702, 10482.412, 378.856, 52827.235 24/04/12,11:59:02,04,07,1, 11.9,1,1, 6.702, 10482.419, 378.850, 52827.304 24/04/12,11:59:02,05,07,1, 11.9,1,1, 6.702, 10482.435, 378.873, 52827.271 24/04/12,11:59:02,06,07,1, 11.9,1,1, 6.702, 10482.412, 378.842, 52827.296 24/04/12,11:59:02,07,07,1, 11.9,1,1, 6.702, 10482.412, 378.832, 52827.234 24/04/12,11:59:02,08,07,1, 11.9,1,1, 6.702, 10482.417, 378.825, 52827.264 24/04/12,11:59:02,09,07,1, 11.9,1,1, 6.702, 10482.412, 378.845, 52827.219 24/04/12,11:59:02,10,07,1, 11.9,1,1, 6.702, 10482.427, 378.831, 52827.268 24/04/12,11:59:02,11,07,1, 11.9,1,1, 6.702, 10482.441, 378.825, 52827.232 24/04/12,11:59:02,12,07,1, 11.9,1,1, 6.702, 10482.420, 378.835, 52827.290 24/04/12,11:59:02,13,07,1, 11.9,1,1, 6.702, 10482.462, 378.825, 52827.224 24/04/12,11:59:02,14,07,1, 11.9,1,1, 6.702, 10482.438, 378.806, 52827.200 24/04/12,11:59:02,15,07,1, 11.9,1,1, 6.702, 10482.432, 378.816, 52827.264 24/04/12,11:59:02,16,07,1, 11.9,1,1, 6.702, 10482.450, 378.835, 52827.214 24/04/12,11:59:02,17,07,1, 11.9,1,1, 6.702, 10482.444, 378.830, 52827.243 24/04/12,11:59:02,18,07,1, 11.9,1,1, 6.702, 10482.445, 378.819, 52827.236 24/04/12,11:59:02,19,07,1, 11.9,1,1, 6.702, 10482.443, 378.819, 52827.289 24/04/12,11:59:03,00,07,1, 11.9,1,1, 6.702, 10482.441, 378.819, 52827.289 24/04/12,11:59:03,01,07,1, 11.9,1,1, 6.702, 10482.413, 378.823, 52827.361 24/04/12,11:59:03,02,07,1, 11.9,1,1, 6.702, 10482.420, 378.802, 52827.312 24/04/12,11:59:03,03,07,1, 11.9,1,1, 6.702, 10482.444, 378.791, 52827.253 24/04/12,11:59:03,04,07,1, 11.9,1,1, 6.702, 10482.425, 378.813, 52827.267 24/04/12,11:59:03,05,07,1, 11.9,1,1, 6.702, 10482.431, 378.820, 52827.270 24/04/12,11:59:03,06,07,1, 11.9,1,1, 6.702, 10482.431, 378.814, 52827.270 24/04/12,11:59:03,07,07,1, 11.9,1,1, 6.702, 10482.435, 378.802, 52827.220 24/04/12,11:59:03,08,07,1, 11.9,1,1, 6.702, 10482.444, 378.802, 52827.302 24/04/12,11:59:03,09,07,1, 11.9,1,1, 6.702, 10482.437, 378.809, 52827.297 24/04/12,11:59:03,10,07,1, 11.9,1,1, 6.702, 10482.446, 378.810, 52827.221 24/04/12,11:59:03,11,07,1, 11.9,1,1, 6.702, 10482.460, 378.789, 52827.292 24/04/12,11:59:03,12,07,1, 11.9,1,1, 6.702, 10482.448, 378.813, 52827.299 24/04/12,11:59:03,13,07,1, 11.9,1,1, 6.702, 10482.456, 378.788, 52827.218 24/04/12,11:59:03,14,07,1, 11.9,1,1, 6.702, 10482.437, 378.809, 52827.290 24/04/12,11:59:03,15,07,1, 11.9,1,1, 6.702, 10482.438, 378.794, 52827.230 24/04/12,11:59:03,16,07,1, 11.9,1,1, 6.702, 10482.461, 378.795, 52827.242 24/04/12,11:59:03,17,07,1, 11.9,1,1, 6.702, 10482.461, 378.778, 52827.276 24/04/12,11:59:03,18,07,1, 11.9,1,1, 6.702, 10482.453, 378.797, 52827.245 24/04/12,11:59:03,19,07,1, 11.9,1,1, 6.702, 10482.460, 378.783, 52827.260 24/04/12,11:59:04,00,07,1, 11.9,1,1, 6.702, 10482.458, 378.783, 52827.260 24/04/12,11:59:04,01,07,1, 11.9,1,1, 6.702, 10482.468, 378.778, 52827.296 24/04/12,11:59:04,02,07,1, 11.9,1,1, 6.702, 10482.451, 378.767, 52827.221 24/04/12,11:59:04,03,07,1, 11.9,1,1, 6.702, 10482.470, 378.769, 52827.230 24/04/12,11:59:04,04,07,1, 11.9,1,1, 6.702, 10482.483, 378.771, 52827.225 24/04/12,11:59:04,05,07,1, 11.9,1,1, 6.702, 10482.470, 378.773, 52827.259 24/04/12,11:59:04,06,07,1, 11.9,1,1, 6.702, 10482.453, 378.768, 52827.254 24/04/12,11:59:04,07,07,1, 11.9,1,1, 6.702, 10482.477, 378.771, 52827.260 24/04/12,11:59:04,08,07,1, 11.9,1,1, 6.702, 10482.466, 378.792, 52827.238 24/04/12,11:59:04,09,07,1, 11.9,1,1, 6.702, 10482.456, 378.762, 52827.264 24/04/12,11:59:04,10,07,1, 11.9,1,1, 6.702, 10482.483, 378.739, 52827.271 24/04/12,11:59:04,11,07,1, 11.9,1,1, 6.702, 10482.470, 378.759, 52827.236 24/04/12,11:59:04,12,07,1, 11.9,1,1, 6.702, 10482.493, 378.768, 52827.254 24/04/12,11:59:04,13,07,1, 11.9,1,1, 6.702, 10482.470, 378.768, 52827.295 24/04/12,11:59:04,14,07,1, 11.9,1,1, 6.702, 10482.496, 378.769, 52827.251 24/04/12,11:59:04,15,07,1, 11.9,1,1, 6.702, 10482.457, 378.743, 52827.195 24/04/12,11:59:04,16,07,1, 11.9,1,1, 6.702, 10482.469, 378.754, 52827.184 24/04/12,11:59:04,17,07,1, 11.9,1,1, 6.702, 10482.461, 378.746, 52827.237 24/04/12,11:59:04,18,07,1, 11.9,1,1, 6.702, 10482.464, 378.770, 52827.270 24/04/12,11:59:04,19,07,1, 11.9,1,1, 6.702, 10482.451, 378.778, 52827.476 24/04/12,11:59:05,00,07,1, 12.0,1,1, 6.701, 10482.450, 378.778, 52827.476 24/04/12,11:59:05,01,07,1, 12.0,1,1, 6.701, 10482.469, 378.732, 52827.185 24/04/12,11:59:05,02,07,1, 12.0,1,1, 6.701, 10482.466, 378.749, 52827.266 24/04/12,11:59:05,03,07,1, 12.0,1,1, 6.701, 10482.496, 378.741, 52827.189 24/04/12,11:59:05,04,07,1, 12.0,1,1, 6.701, 10482.483, 378.744, 52827.216 24/04/12,11:59:05,05,07,1, 12.0,1,1, 6.701, 10482.486, 378.742, 52827.272 24/04/12,11:59:05,06,07,1, 12.0,1,1, 6.701, 10482.489, 378.739, 52827.253 24/04/12,11:59:05,07,07,1, 12.0,1,1, 6.701, 10482.473, 378.729, 52827.192 24/04/12,11:59:05,08,07,1, 12.0,1,1, 6.701, 10482.488, 378.742, 52827.180 24/04/12,11:59:05,09,07,1, 12.0,1,1, 6.701, 10482.488, 378.751, 52827.243 24/04/12,11:59:05,10,07,1, 12.0,1,1, 6.701, 10482.479, 378.747, 52827.247 24/04/12,11:59:05,11,07,1, 12.0,1,1, 6.701, 10482.485, 378.725, 52827.193 24/04/12,11:59:05,12,07,1, 12.0,1,1, 6.701, 10482.511, 378.744, 52827.203 24/04/12,11:59:05,13,07,1, 12.0,1,1, 6.701, 10482.508, 378.718, 52827.222 24/04/12,11:59:05,14,07,1, 12.0,1,1, 6.701, 10482.484, 378.721, 52827.286 24/04/12,11:59:05,15,07,1, 12.0,1,1, 6.701, 10482.467, 378.733, 52827.260 24/04/12,11:59:05,16,07,1, 12.0,1,1, 6.701, 10482.483, 378.727, 52827.263 24/04/12,11:59:05,17,07,1, 12.0,1,1, 6.701, 10482.493, 378.716, 52827.220 24/04/12,11:59:05,18,07,1, 12.0,1,1, 6.701, 10482.488, 378.722, 52827.341 24/04/12,11:59:05,19,07,1, 12.0,1,1, 6.701, 10482.482, 378.724, 52827.220 24/04/12,11:59:06,00,07,1, 11.9,1,1, 6.706, 10482.475, 378.724, 52827.220 24/04/12,11:59:06,01,07,1, 11.9,1,1, 6.706, 10482.488, 378.716, 52827.290 24/04/12,11:59:06,02,07,1, 11.9,1,1, 6.706, 10482.505, 378.728, 52827.289 24/04/12,11:59:06,03,07,1, 11.9,1,1, 6.706, 10482.480, 378.733, 52827.279 24/04/12,11:59:06,04,07,1, 11.9,1,1, 6.706, 10482.506, 378.721, 52827.210 24/04/12,11:59:06,05,07,1, 11.9,1,1, 6.706, 10482.489, 378.712, 52827.288 24/04/12,11:59:06,06,07,1, 11.9,1,1, 6.706, 10482.498, 378.729, 52827.249 24/04/12,11:59:06,07,07,1, 11.9,1,1, 6.706, 10482.502, 378.703, 52827.241 24/04/12,11:59:06,08,07,1, 11.9,1,1, 6.706, 10482.490, 378.709, 52827.213 24/04/12,11:59:06,09,07,1, 11.9,1,1, 6.706, 10482.485, 378.709, 52827.191 24/04/12,11:59:06,10,07,1, 11.9,1,1, 6.706, 10482.493, 378.703, 52827.242 24/04/12,11:59:06,11,07,1, 11.9,1,1, 6.706, 10482.490, 378.727, 52827.285 24/04/12,11:59:06,12,07,1, 11.9,1,1, 6.706, 10482.503, 378.701, 52827.248 24/04/12,11:59:06,13,07,1, 11.9,1,1, 6.706, 10482.516, 378.699, 52827.250 24/04/12,11:59:06,14,07,1, 11.9,1,1, 6.706, 10482.502, 378.705, 52827.230 24/04/12,11:59:06,15,07,1, 11.9,1,1, 6.706, 10482.506, 378.693, 52827.245 24/04/12,11:59:06,16,07,1, 11.9,1,1, 6.706, 10482.518, 378.687, 52827.221 24/04/12,11:59:06,17,07,1, 11.9,1,1, 6.706, 10482.499, 378.701, 52827.306 24/04/12,11:59:06,18,07,1, 11.9,1,1, 6.706, 10482.487, 378.705, 52827.276 24/04/12,11:59:06,19,07,1, 11.9,1,1, 6.706, 10482.476, 378.678, 52827.272 24/04/12,11:59:07,00,07,1, 11.9,1,1, 6.700, 10482.475, 378.678, 52827.272 24/04/12,11:59:07,01,07,1, 11.9,1,1, 6.700, 10482.478, 378.677, 52827.280 24/04/12,11:59:07,02,07,1, 11.9,1,1, 6.700, 10482.491, 378.701, 52827.371 24/04/12,11:59:07,03,07,1, 11.9,1,1, 6.700, 10482.497, 378.683, 52827.331 24/04/12,11:59:07,04,07,1, 11.9,1,1, 6.700, 10482.481, 378.681, 52827.280 24/04/12,11:59:07,05,07,1, 11.9,1,1, 6.700, 10482.490, 378.679, 52827.224 24/04/12,11:59:07,06,07,1, 11.9,1,1, 6.700, 10482.488, 378.669, 52827.242 24/04/12,11:59:07,07,07,1, 11.9,1,1, 6.700, 10482.501, 378.655, 52827.229 24/04/12,11:59:07,08,07,1, 11.9,1,1, 6.700, 10482.532, 378.674, 52827.216 24/04/12,11:59:07,09,07,1, 11.9,1,1, 6.700, 10482.515, 378.650, 52827.256 24/04/12,11:59:07,10,07,1, 11.9,1,1, 6.700, 10482.511, 378.682, 52827.216 24/04/12,11:59:07,11,07,1, 11.9,1,1, 6.700, 10482.530, 378.666, 52827.231 24/04/12,11:59:07,12,07,1, 11.9,1,1, 6.700, 10482.516, 378.658, 52827.296 24/04/12,11:59:07,13,07,1, 11.9,1,1, 6.700, 10482.511, 378.647, 52827.200 24/04/12,11:59:07,14,07,1, 11.9,1,1, 6.700, 10482.516, 378.652, 52827.316 24/04/12,11:59:07,15,07,1, 11.9,1,1, 6.700, 10482.524, 378.661, 52827.331 24/04/12,11:59:07,16,07,1, 11.9,1,1, 6.700, 10482.528, 378.638, 52827.256 24/04/12,11:59:07,17,07,1, 11.9,1,1, 6.700, 10482.524, 378.650, 52827.289 24/04/12,11:59:07,18,07,1, 11.9,1,1, 6.700, 10482.523, 378.651, 52827.245 24/04/12,11:59:07,19,07,1, 11.9,1,1, 6.700, 10482.528, 378.664, 52827.281 24/04/12,11:59:08,00,07,1, 12.0,1,1, 6.697, 10482.525, 378.664, 52827.281 24/04/12,11:59:08,01,07,1, 12.0,1,1, 6.697, 10482.517, 378.652, 52827.244 24/04/12,11:59:08,02,07,1, 12.0,1,1, 6.697, 10482.524, 378.652, 52827.291 24/04/12,11:59:08,03,07,1, 12.0,1,1, 6.697, 10482.508, 378.670, 52827.328 24/04/12,11:59:08,04,07,1, 12.0,1,1, 6.697, 10482.502, 378.651, 52827.268 24/04/12,11:59:08,05,07,1, 12.0,1,1, 6.697, 10482.527, 378.653, 52827.239 24/04/12,11:59:08,06,07,1, 12.0,1,1, 6.697, 10482.506, 378.664, 52827.186 24/04/12,11:59:08,07,07,1, 12.0,1,1, 6.697, 10482.513, 378.647, 52827.217 24/04/12,11:59:08,08,07,1, 12.0,1,1, 6.697, 10482.531, 378.662, 52827.251 24/04/12,11:59:08,09,07,1, 12.0,1,1, 6.697, 10482.516, 378.630, 52827.244 24/04/12,11:59:08,10,07,1, 12.0,1,1, 6.697, 10482.514, 378.640, 52827.235 24/04/12,11:59:08,11,07,1, 12.0,1,1, 6.697, 10482.525, 378.643, 52827.220 24/04/12,11:59:08,12,07,1, 12.0,1,1, 6.697, 10482.525, 378.624, 52827.258 24/04/12,11:59:08,13,07,1, 12.0,1,1, 6.697, 10482.498, 378.626, 52827.264 24/04/12,11:59:08,14,07,1, 12.0,1,1, 6.697, 10482.512, 378.639, 52827.258 24/04/12,11:59:08,15,07,1, 12.0,1,1, 6.697, 10482.527, 378.625, 52827.230 24/04/12,11:59:08,16,07,1, 12.0,1,1, 6.697, 10482.522, 378.650, 52827.226 24/04/12,11:59:08,17,07,1, 12.0,1,1, 6.697, 10482.505, 378.647, 52827.274 24/04/12,11:59:08,18,07,1, 12.0,1,1, 6.697, 10482.522, 378.622, 52827.278 24/04/12,11:59:08,19,07,1, 12.0,1,1, 6.697, 10482.521, 378.639, 52827.244 24/04/12,11:59:09,00,07,1, 12.0,1,1, 6.702, 10482.516, 378.639, 52827.244 24/04/12,11:59:09,01,07,1, 12.0,1,1, 6.702, 10482.515, 378.621, 52827.173 24/04/12,11:59:09,02,07,1, 12.0,1,1, 6.702, 10482.523, 378.616, 52827.267 24/04/12,11:59:09,03,07,1, 12.0,1,1, 6.702, 10482.521, 378.618, 52827.210 24/04/12,11:59:09,04,07,1, 12.0,1,1, 6.702, 10482.506, 378.632, 52827.274 24/04/12,11:59:09,05,07,1, 12.0,1,1, 6.702, 10482.507, 378.633, 52827.240 24/04/12,11:59:09,06,07,1, 12.0,1,1, 6.702, 10482.509, 378.608, 52827.228 24/04/12,11:59:09,07,07,1, 12.0,1,1, 6.702, 10482.536, 378.598, 52827.184 24/04/12,11:59:09,08,07,1, 12.0,1,1, 6.702, 10482.523, 378.597, 52827.205 24/04/12,11:59:09,09,07,1, 12.0,1,1, 6.702, 10482.562, 378.585, 52827.085 24/04/12,11:59:09,10,07,1, 12.0,1,1, 6.702, 10482.554, 378.617, 52827.219 24/04/12,11:59:09,11,07,1, 12.0,1,1, 6.702, 10482.524, 378.590, 52827.189 24/04/12,11:59:09,12,07,1, 12.0,1,1, 6.702, 10482.530, 378.606, 52827.228 24/04/12,11:59:09,13,07,1, 12.0,1,1, 6.702, 10482.530, 378.600, 52827.228 24/04/12,11:59:09,14,07,1, 12.0,1,1, 6.702, 10482.545, 378.602, 52827.226 24/04/12,11:59:09,15,07,1, 12.0,1,1, 6.702, 10482.555, 378.596, 52827.206 24/04/12,11:59:09,16,07,1, 12.0,1,1, 6.702, 10482.524, 378.612, 52827.242 24/04/12,11:59:09,17,07,1, 12.0,1,1, 6.702, 10482.546, 378.607, 52827.315 24/04/12,11:59:09,18,07,1, 12.0,1,1, 6.702, 10482.518, 378.596, 52827.237 24/04/12,11:59:09,19,07,1, 12.0,1,1, 6.702, 10482.539, 378.618, 52827.284 24/04/12,11:59:10,00,07,1, 11.9,1,1, 6.706, 10482.533, 378.618, 52827.284 24/04/12,11:59:10,01,07,1, 11.9,1,1, 6.706, 10482.548, 378.591, 52827.205 24/04/12,11:59:10,02,07,1, 11.9,1,1, 6.706, 10482.531, 378.596, 52827.294 24/04/12,11:59:10,03,07,1, 11.9,1,1, 6.706, 10482.560, 378.556, 52827.255 24/04/12,11:59:10,04,07,1, 11.9,1,1, 6.706, 10482.531, 378.566, 52827.277 24/04/12,11:59:10,05,07,1, 11.9,1,1, 6.706, 10482.534, 378.578, 52827.187 24/04/12,11:59:10,06,07,1, 11.9,1,1, 6.706, 10482.555, 378.558, 52827.193 24/04/12,11:59:10,07,07,1, 11.9,1,1, 6.706, 10482.559, 378.570, 52827.177 24/04/12,11:59:10,08,07,1, 11.9,1,1, 6.706, 10482.552, 378.558, 52827.189 24/04/12,11:59:10,09,07,1, 11.9,1,1, 6.706, 10482.525, 378.588, 52827.264 24/04/12,11:59:10,10,07,1, 11.9,1,1, 6.706, 10482.520, 378.541, 52827.253 24/04/12,11:59:10,11,07,1, 11.9,1,1, 6.706, 10482.563, 378.572, 52827.254 24/04/12,11:59:10,12,07,1, 11.9,1,1, 6.706, 10482.533, 378.599, 52827.245 24/04/12,11:59:10,13,07,1, 11.9,1,1, 6.706, 10482.575, 378.573, 52827.282 24/04/12,11:59:10,14,07,1, 11.9,1,1, 6.706, 10482.554, 378.574, 52827.325 24/04/12,11:59:10,15,07,1, 11.9,1,1, 6.706, 10482.542, 378.590, 52827.312 24/04/12,11:59:10,16,07,1, 11.9,1,1, 6.706, 10482.543, 378.551, 52827.279 24/04/12,11:59:10,17,07,1, 11.9,1,1, 6.706, 10482.554, 378.593, 52827.294 24/04/12,11:59:10,18,07,1, 11.9,1,1, 6.706, 10482.553, 378.555, 52827.246 24/04/12,11:59:10,19,07,1, 11.9,1,1, 6.706, 10482.546, 378.555, 52827.193 24/04/12,11:59:11,00,08,1, 11.9,1,1, 6.704, 10482.541, 378.555, 52827.193 24/04/12,11:59:11,01,08,1, 11.9,1,1, 6.704, 10482.559, 378.579, 52827.265 24/04/12,11:59:11,02,08,1, 11.9,1,1, 6.704, 10482.561, 378.556, 52827.271 24/04/12,11:59:11,03,08,1, 11.9,1,1, 6.704, 10482.558, 378.551, 52827.154 24/04/12,11:59:11,04,08,1, 11.9,1,1, 6.704, 10482.557, 378.551, 52827.250 24/04/12,11:59:11,05,08,1, 11.9,1,1, 6.704, 10482.552, 378.526, 52827.244 24/04/12,11:59:11,06,08,1, 11.9,1,1, 6.704, 10482.572, 378.550, 52827.198 24/04/12,11:59:11,07,08,1, 11.9,1,1, 6.704, 10482.554, 378.535, 52827.267 24/04/12,11:59:11,08,08,1, 11.9,1,1, 6.704, 10482.549, 378.564, 52827.273 24/04/12,11:59:11,09,08,1, 11.9,1,1, 6.704, 10482.556, 378.541, 52827.270 24/04/12,11:59:11,10,08,1, 11.9,1,1, 6.704, 10482.556, 378.556, 52827.219 24/04/12,11:59:11,11,08,1, 11.9,1,1, 6.704, 10482.548, 378.525, 52827.231 24/04/12,11:59:11,12,08,1, 11.9,1,1, 6.704, 10482.571, 378.521, 52827.246 24/04/12,11:59:11,13,08,1, 11.9,1,1, 6.704, 10482.563, 378.541, 52827.217 24/04/12,11:59:11,14,08,1, 11.9,1,1, 6.704, 10482.554, 378.550, 52827.308 24/04/12,11:59:11,15,08,1, 11.9,1,1, 6.704, 10482.555, 378.529, 52827.222 24/04/12,11:59:11,16,08,1, 11.9,1,1, 6.704, 10482.560, 378.534, 52827.274 24/04/12,11:59:11,17,08,1, 11.9,1,1, 6.704, 10482.533, 378.546, 52827.302 24/04/12,11:59:11,18,08,1, 11.9,1,1, 6.704, 10482.594, 378.539, 52827.294 24/04/12,11:59:11,19,08,1, 11.9,1,1, 6.704, 10482.587, 378.519, 52827.263 24/04/12,11:59:12,00,07,1, 11.8,1,1, 6.702, 10482.583, 378.519, 52827.263 24/04/12,11:59:12,01,07,1, 11.8,1,1, 6.702, 10482.578, 378.550, 52827.221 24/04/12,11:59:12,02,07,1, 11.8,1,1, 6.702, 10482.586, 378.541, 52827.178 24/04/12,11:59:12,03,07,1, 11.8,1,1, 6.702, 10482.565, 378.546, 52827.221 24/04/12,11:59:12,04,07,1, 11.8,1,1, 6.702, 10482.583, 378.530, 52827.184 24/04/12,11:59:12,05,07,1, 11.8,1,1, 6.702, 10482.564, 378.550, 52827.179 24/04/12,11:59:12,06,07,1, 11.8,1,1, 6.702, 10482.590, 378.510, 52827.195 24/04/12,11:59:12,07,07,1, 11.8,1,1, 6.702, 10482.585, 378.528, 52827.210 24/04/12,11:59:12,08,07,1, 11.8,1,1, 6.702, 10482.574, 378.507, 52827.192 24/04/12,11:59:12,09,07,1, 11.8,1,1, 6.702, 10482.597, 378.507, 52827.259 24/04/12,11:59:12,10,07,1, 11.8,1,1, 6.702, 10482.564, 378.521, 52827.101 24/04/12,11:59:12,11,07,1, 11.8,1,1, 6.702, 10482.579, 378.506, 52827.158 24/04/12,11:59:12,12,07,1, 11.8,1,1, 6.702, 10482.596, 378.502, 52827.109 24/04/12,11:59:12,13,07,1, 11.8,1,1, 6.702, 10482.556, 378.536, 52827.339 24/04/12,11:59:12,14,07,1, 11.8,1,1, 6.702, 10482.601, 378.503, 52827.207 24/04/12,11:59:12,15,07,1, 11.8,1,1, 6.702, 10482.593, 378.516, 52827.243 24/04/12,11:59:12,16,07,1, 11.8,1,1, 6.702, 10482.590, 378.524, 52827.182 24/04/12,11:59:12,17,07,1, 11.8,1,1, 6.702, 10482.585, 378.522, 52827.313 24/04/12,11:59:12,18,07,1, 11.8,1,1, 6.702, 10482.583, 378.511, 52827.276 24/04/12,11:59:12,19,07,1, 11.8,1,1, 6.702, 10482.586, 378.526, 52827.308 24/04/12,11:59:13,00,07,1, 11.9,1,1, 6.702, 10482.583, 378.526, 52827.308 24/04/12,11:59:13,01,07,1, 11.9,1,1, 6.702, 10482.607, 378.525, 52827.255 24/04/12,11:59:13,02,07,1, 11.9,1,1, 6.702, 10482.629, 378.495, 52827.210 24/04/12,11:59:13,03,07,1, 11.9,1,1, 6.702, 10482.608, 378.500, 52827.264 24/04/12,11:59:13,04,07,1, 11.9,1,1, 6.702, 10482.597, 378.514, 52827.258 24/04/12,11:59:13,05,07,1, 11.9,1,1, 6.702, 10482.590, 378.513, 52827.232 24/04/12,11:59:13,06,07,1, 11.9,1,1, 6.702, 10482.586, 378.494, 52827.198 24/04/12,11:59:13,07,07,1, 11.9,1,1, 6.702, 10482.611, 378.505, 52827.268 24/04/12,11:59:13,08,07,1, 11.9,1,1, 6.702, 10482.591, 378.497, 52827.191 24/04/12,11:59:13,09,07,1, 11.9,1,1, 6.702, 10482.624, 378.505, 52827.183 24/04/12,11:59:13,10,07,1, 11.9,1,1, 6.702, 10482.593, 378.498, 52827.196 24/04/12,11:59:13,11,07,1, 11.9,1,1, 6.702, 10482.624, 378.496, 52827.203 24/04/12,11:59:13,12,07,1, 11.9,1,1, 6.702, 10482.591, 378.498, 52827.193 24/04/12,11:59:13,13,07,1, 11.9,1,1, 6.702, 10482.590, 378.490, 52827.251 24/04/12,11:59:13,14,07,1, 11.9,1,1, 6.702, 10482.612, 378.506, 52827.199 24/04/12,11:59:13,15,07,1, 11.9,1,1, 6.702, 10482.614, 378.499, 52827.203 24/04/12,11:59:13,16,07,1, 11.9,1,1, 6.702, 10482.586, 378.505, 52827.171 24/04/12,11:59:13,17,07,1, 11.9,1,1, 6.702, 10482.619, 378.500, 52827.248 24/04/12,11:59:13,18,07,1, 11.9,1,1, 6.702, 10482.616, 378.485, 52827.190 24/04/12,11:59:13,19,07,1, 11.9,1,1, 6.702, 10482.600, 378.504, 52827.167 24/04/12,11:59:14,00,08,1, 11.9,1,1, 6.702, 10482.600, 378.504, 52827.167 24/04/12,11:59:14,01,08,1, 11.9,1,1, 6.702, 10482.616, 378.502, 52827.303 24/04/12,11:59:14,02,08,1, 11.9,1,1, 6.702, 10482.614, 378.470, 52827.150 24/04/12,11:59:14,03,08,1, 11.9,1,1, 6.702, 10482.599, 378.523, 52827.273 24/04/12,11:59:14,04,08,1, 11.9,1,1, 6.702, 10482.597, 378.505, 52827.229 24/04/12,11:59:14,05,08,1, 11.9,1,1, 6.702, 10482.582, 378.496, 52827.196 24/04/12,11:59:14,06,08,1, 11.9,1,1, 6.702, 10482.614, 378.508, 52827.215 24/04/12,11:59:14,07,08,1, 11.9,1,1, 6.702, 10482.583, 378.482, 52827.225 24/04/12,11:59:14,08,08,1, 11.9,1,1, 6.702, 10482.579, 378.483, 52827.317 24/04/12,11:59:14,09,08,1, 11.9,1,1, 6.702, 10482.582, 378.512, 52827.290 24/04/12,11:59:14,10,08,1, 11.9,1,1, 6.702, 10482.600, 378.504, 52827.258 24/04/12,11:59:14,11,08,1, 11.9,1,1, 6.702, 10482.625, 378.449, 52827.200 24/04/12,11:59:14,12,08,1, 11.9,1,1, 6.702, 10482.612, 378.452, 52827.239 24/04/12,11:59:14,13,08,1, 11.9,1,1, 6.702, 10482.600, 378.465, 52827.239 24/04/12,11:59:14,14,08,1, 11.9,1,1, 6.702, 10482.592, 378.486, 52827.233 24/04/12,11:59:14,15,08,1, 11.9,1,1, 6.702, 10482.614, 378.474, 52827.195 24/04/12,11:59:14,16,08,1, 11.9,1,1, 6.702, 10482.605, 378.462, 52827.173 24/04/12,11:59:14,17,08,1, 11.9,1,1, 6.702, 10482.596, 378.461, 52827.246 24/04/12,11:59:14,18,08,1, 11.9,1,1, 6.702, 10482.581, 378.491, 52827.196 24/04/12,11:59:14,19,08,1, 11.9,1,1, 6.702, 10482.596, 378.458, 52827.209 24/04/12,11:59:15,00,07,1, 11.9,1,1, 6.703, 10482.591, 378.458, 52827.209 24/04/12,11:59:15,01,07,1, 11.9,1,1, 6.703, 10482.618, 378.481, 52827.246 24/04/12,11:59:15,02,07,1, 11.9,1,1, 6.703, 10482.607, 378.448, 52827.223 24/04/12,11:59:15,03,07,1, 11.9,1,1, 6.703, 10482.609, 378.451, 52827.235 24/04/12,11:59:15,04,07,1, 11.9,1,1, 6.703, 10482.594, 378.485, 52827.188 24/04/12,11:59:15,05,07,1, 11.9,1,1, 6.703, 10482.629, 378.461, 52827.286 24/04/12,11:59:15,06,07,1, 11.9,1,1, 6.703, 10482.605, 378.467, 52827.207 24/04/12,11:59:15,07,07,1, 11.9,1,1, 6.703, 10482.598, 378.444, 52827.241 24/04/12,11:59:15,08,07,1, 11.9,1,1, 6.703, 10482.598, 378.443, 52827.221 24/04/12,11:59:15,09,07,1, 11.9,1,1, 6.703, 10482.591, 378.447, 52827.199 24/04/12,11:59:15,10,07,1, 11.9,1,1, 6.703, 10482.586, 378.459, 52827.208 24/04/12,11:59:15,11,07,1, 11.9,1,1, 6.703, 10482.632, 378.454, 52827.195 24/04/12,11:59:15,12,07,1, 11.9,1,1, 6.703, 10482.595, 378.430, 52827.176 24/04/12,11:59:15,13,07,1, 11.9,1,1, 6.703, 10482.605, 378.412, 52827.156 24/04/12,11:59:15,14,07,1, 11.9,1,1, 6.703, 10482.604, 378.452, 52827.215 24/04/12,11:59:15,15,07,1, 11.9,1,1, 6.703, 10482.613, 378.444, 52827.121 24/04/12,11:59:15,16,07,1, 11.9,1,1, 6.703, 10482.604, 378.408, 52827.163 24/04/12,11:59:15,17,07,1, 11.9,1,1, 6.703, 10482.635, 378.425, 52827.212 24/04/12,11:59:15,18,07,1, 11.9,1,1, 6.703, 10482.594, 378.429, 52827.246 24/04/12,11:59:15,19,07,1, 11.9,1,1, 6.703, 10482.614, 378.415, 52827.164 24/04/12,11:59:16,00,07,1, 11.9,1,1, 6.705, 10482.608, 378.415, 52827.164 24/04/12,11:59:16,01,07,1, 11.9,1,1, 6.705, 10482.606, 378.425, 52827.303 24/04/12,11:59:16,02,07,1, 11.9,1,1, 6.705, 10482.619, 378.424, 52827.220 24/04/12,11:59:16,03,07,1, 11.9,1,1, 6.705, 10482.604, 378.445, 52827.252 24/04/12,11:59:16,04,07,1, 11.9,1,1, 6.705, 10482.620, 378.422, 52827.216 24/04/12,11:59:16,05,07,1, 11.9,1,1, 6.705, 10482.600, 378.446, 52827.130 24/04/12,11:59:16,06,07,1, 11.9,1,1, 6.705, 10482.608, 378.441, 52827.264 24/04/12,11:59:16,07,07,1, 11.9,1,1, 6.705, 10482.605, 378.447, 52827.211 24/04/12,11:59:16,08,07,1, 11.9,1,1, 6.705, 10482.606, 378.441, 52827.170 24/04/12,11:59:16,09,07,1, 11.9,1,1, 6.705, 10482.623, 378.420, 52827.212 24/04/12,11:59:16,10,07,1, 11.9,1,1, 6.705, 10482.600, 378.427, 52827.219 24/04/12,11:59:16,11,07,1, 11.9,1,1, 6.705, 10482.608, 378.422, 52827.234 24/04/12,11:59:16,12,07,1, 11.9,1,1, 6.705, 10482.628, 378.411, 52827.214 24/04/12,11:59:16,13,07,1, 11.9,1,1, 6.705, 10482.599, 378.433, 52827.216 24/04/12,11:59:16,14,07,1, 11.9,1,1, 6.705, 10482.581, 378.406, 52827.237 24/04/12,11:59:16,15,07,1, 11.9,1,1, 6.705, 10482.614, 378.426, 52827.206 24/04/12,11:59:16,16,07,1, 11.9,1,1, 6.705, 10482.593, 378.387, 52827.243 24/04/12,11:59:16,17,07,1, 11.9,1,1, 6.705, 10482.601, 378.421, 52827.271 24/04/12,11:59:16,18,07,1, 11.9,1,1, 6.705, 10482.615, 378.427, 52827.214 24/04/12,11:59:16,19,07,1, 11.9,1,1, 6.705, 10482.617, 378.435, 52827.170 24/04/12,11:59:17,00,07,1, 11.9,1,1, 6.697, 10482.616, 378.435, 52827.170 24/04/12,11:59:17,01,07,1, 11.9,1,1, 6.697, 10482.628, 378.401, 52827.195 24/04/12,11:59:17,02,07,1, 11.9,1,1, 6.697, 10482.619, 378.415, 52827.205 24/04/12,11:59:17,03,07,1, 11.9,1,1, 6.697, 10482.618, 378.411, 52827.165 24/04/12,11:59:17,04,07,1, 11.9,1,1, 6.697, 10482.615, 378.406, 52827.189 24/04/12,11:59:17,05,07,1, 11.9,1,1, 6.697, 10482.617, 378.402, 52827.248 24/04/12,11:59:17,06,07,1, 11.9,1,1, 6.697, 10482.622, 378.412, 52827.176 24/04/12,11:59:17,07,07,1, 11.9,1,1, 6.697, 10482.609, 378.400, 52827.231 24/04/12,11:59:17,08,07,1, 11.9,1,1, 6.697, 10482.616, 378.424, 52827.189 24/04/12,11:59:17,09,07,1, 11.9,1,1, 6.697, 10482.607, 378.422, 52827.248 24/04/12,11:59:17,10,07,1, 11.9,1,1, 6.697, 10482.610, 378.413, 52827.278 24/04/12,11:59:17,11,07,1, 11.9,1,1, 6.697, 10482.618, 378.411, 52827.194 24/04/12,11:59:17,12,07,1, 11.9,1,1, 6.697, 10482.608, 378.423, 52827.245 24/04/12,11:59:17,13,07,1, 11.9,1,1, 6.697, 10482.621, 378.405, 52827.234 24/04/12,11:59:17,14,07,1, 11.9,1,1, 6.697, 10482.594, 378.416, 52827.191 24/04/12,11:59:17,15,07,1, 11.9,1,1, 6.697, 10482.611, 378.410, 52827.197 24/04/12,11:59:17,16,07,1, 11.9,1,1, 6.697, 10482.587, 378.400, 52827.231 24/04/12,11:59:17,17,07,1, 11.9,1,1, 6.697, 10482.604, 378.403, 52827.185 24/04/12,11:59:17,18,07,1, 11.9,1,1, 6.697, 10482.619, 378.405, 52827.229 24/04/12,11:59:17,19,07,1, 11.9,1,1, 6.697, 10482.603, 378.388, 52827.264 24/04/12,11:59:18,00,07,1, 11.9,1,1, 6.702, 10482.600, 378.388, 52827.264 24/04/12,11:59:18,01,07,1, 11.9,1,1, 6.702, 10482.604, 378.393, 52827.209 24/04/12,11:59:18,02,07,1, 11.9,1,1, 6.702, 10482.630, 378.395, 52827.252 24/04/12,11:59:18,03,07,1, 11.9,1,1, 6.702, 10482.626, 378.359, 52827.227 24/04/12,11:59:18,04,07,1, 11.9,1,1, 6.702, 10482.624, 378.381, 52827.203 24/04/12,11:59:18,05,07,1, 11.9,1,1, 6.702, 10482.620, 378.384, 52827.180 24/04/12,11:59:18,06,07,1, 11.9,1,1, 6.702, 10482.611, 378.378, 52827.178 24/04/12,11:59:18,07,07,1, 11.9,1,1, 6.702, 10482.629, 378.371, 52827.238 24/04/12,11:59:18,08,07,1, 11.9,1,1, 6.702, 10482.617, 378.361, 52827.266 24/04/12,11:59:18,09,07,1, 11.9,1,1, 6.702, 10482.639, 378.389, 52827.223 24/04/12,11:59:18,10,07,1, 11.9,1,1, 6.702, 10482.629, 378.366, 52827.182 24/04/12,11:59:18,11,07,1, 11.9,1,1, 6.702, 10482.658, 378.360, 52827.104 24/04/12,11:59:18,12,07,1, 11.9,1,1, 6.702, 10482.627, 378.387, 52827.203 24/04/12,11:59:18,13,07,1, 11.9,1,1, 6.702, 10482.609, 378.368, 52827.256 24/04/12,11:59:18,14,07,1, 11.9,1,1, 6.702, 10482.610, 378.370, 52827.251 24/04/12,11:59:18,15,07,1, 11.9,1,1, 6.702, 10482.641, 378.346, 52827.246 24/04/12,11:59:18,16,07,1, 11.9,1,1, 6.702, 10482.646, 378.361, 52827.200 24/04/12,11:59:18,17,07,1, 11.9,1,1, 6.702, 10482.649, 378.343, 52827.278 24/04/12,11:59:18,18,07,1, 11.9,1,1, 6.702, 10482.658, 378.363, 52827.199 24/04/12,11:59:18,19,07,1, 11.9,1,1, 6.702, 10482.617, 378.370, 52827.219 24/04/12,11:59:19,00,07,1, 11.8,1,1, 6.707, 10482.616, 378.370, 52827.219 24/04/12,11:59:19,01,07,1, 11.8,1,1, 6.707, 10482.645, 378.360, 52827.269 24/04/12,11:59:19,02,07,1, 11.8,1,1, 6.707, 10482.642, 378.351, 52827.181 24/04/12,11:59:19,03,07,1, 11.8,1,1, 6.707, 10482.643, 378.356, 52827.285 24/04/12,11:59:19,04,07,1, 11.8,1,1, 6.707, 10482.669, 378.347, 52827.206 24/04/12,11:59:19,05,07,1, 11.8,1,1, 6.707, 10482.644, 378.374, 52827.199 24/04/12,11:59:19,06,07,1, 11.8,1,1, 6.707, 10482.659, 378.352, 52827.182 24/04/12,11:59:19,07,07,1, 11.8,1,1, 6.707, 10482.675, 378.328, 52827.191 24/04/12,11:59:19,08,07,1, 11.8,1,1, 6.707, 10482.673, 378.349, 52827.181 24/04/12,11:59:19,09,07,1, 11.8,1,1, 6.707, 10482.667, 378.332, 52827.186 24/04/12,11:59:19,10,07,1, 11.8,1,1, 6.707, 10482.680, 378.348, 52827.204 24/04/12,11:59:19,11,07,1, 11.8,1,1, 6.707, 10482.665, 378.353, 52827.160 24/04/12,11:59:19,12,07,1, 11.8,1,1, 6.707, 10482.671, 378.318, 52827.182 24/04/12,11:59:19,13,07,1, 11.8,1,1, 6.707, 10482.672, 378.338, 52827.216 24/04/12,11:59:19,14,07,1, 11.8,1,1, 6.707, 10482.677, 378.329, 52827.189 24/04/12,11:59:19,15,07,1, 11.8,1,1, 6.707, 10482.675, 378.356, 52827.244 24/04/12,11:59:19,16,07,1, 11.8,1,1, 6.707, 10482.652, 378.353, 52827.220 24/04/12,11:59:19,17,07,1, 11.8,1,1, 6.707, 10482.658, 378.354, 52827.226 24/04/12,11:59:19,18,07,1, 11.8,1,1, 6.707, 10482.666, 378.359, 52827.203 24/04/12,11:59:19,19,07,1, 11.8,1,1, 6.707, 10482.637, 378.353, 52827.256 24/04/12,11:59:20,00,07,1, 11.8,1,1, 6.703, 10482.633, 378.353, 52827.256 24/04/12,11:59:20,01,07,1, 11.8,1,1, 6.703, 10482.663, 378.352, 52827.145 24/04/12,11:59:20,02,07,1, 11.8,1,1, 6.703, 10482.666, 378.340, 52827.202 24/04/12,11:59:20,03,07,1, 11.8,1,1, 6.703, 10482.647, 378.347, 52827.278 24/04/12,11:59:20,04,07,1, 11.8,1,1, 6.703, 10482.659, 378.333, 52827.249 24/04/12,11:59:20,05,07,1, 11.8,1,1, 6.703, 10482.663, 378.358, 52827.211 24/04/12,11:59:20,06,07,1, 11.8,1,1, 6.703, 10482.656, 378.341, 52827.202 24/04/12,11:59:20,07,07,1, 11.8,1,1, 6.703, 10482.659, 378.341, 52827.230 24/04/12,11:59:20,08,07,1, 11.8,1,1, 6.703, 10482.678, 378.337, 52827.217 24/04/12,11:59:20,09,07,1, 11.8,1,1, 6.703, 10482.685, 378.345, 52827.206 24/04/12,11:59:20,10,07,1, 11.8,1,1, 6.703, 10482.674, 378.336, 52827.177 24/04/12,11:59:20,11,07,1, 11.8,1,1, 6.703, 10482.668, 378.326, 52827.169 24/04/12,11:59:20,12,07,1, 11.8,1,1, 6.703, 10482.683, 378.322, 52827.224 24/04/12,11:59:20,13,07,1, 11.8,1,1, 6.703, 10482.684, 378.322, 52827.245 24/04/12,11:59:20,14,07,1, 11.8,1,1, 6.703, 10482.691, 378.344, 52827.250 24/04/12,11:59:20,15,07,1, 11.8,1,1, 6.703, 10482.697, 378.324, 52827.156 24/04/12,11:59:20,16,07,1, 11.8,1,1, 6.703, 10482.695, 378.314, 52827.176 24/04/12,11:59:20,17,07,1, 11.8,1,1, 6.703, 10482.686, 378.315, 52827.195 24/04/12,11:59:20,18,07,1, 11.8,1,1, 6.703, 10482.684, 378.335, 52827.211 24/04/12,11:59:20,19,07,1, 11.8,1,1, 6.703, 10482.660, 378.321, 52827.258 24/04/12,11:59:21,00,07,1, 11.9,1,1, 6.698, 10482.658, 378.321, 52827.258 24/04/12,11:59:21,01,07,1, 11.9,1,1, 6.698, 10482.711, 378.326, 52827.176 24/04/12,11:59:21,02,07,1, 11.9,1,1, 6.698, 10482.695, 378.296, 52827.146 24/04/12,11:59:21,03,07,1, 11.9,1,1, 6.698, 10482.670, 378.319, 52827.260 24/04/12,11:59:21,04,07,1, 11.9,1,1, 6.698, 10482.706, 378.322, 52827.202 24/04/12,11:59:21,05,07,1, 11.9,1,1, 6.698, 10482.688, 378.319, 52827.225 24/04/12,11:59:21,06,07,1, 11.9,1,1, 6.698, 10482.686, 378.326, 52827.168 24/04/12,11:59:21,07,07,1, 11.9,1,1, 6.698, 10482.685, 378.307, 52827.206 24/04/12,11:59:21,08,07,1, 11.9,1,1, 6.698, 10482.694, 378.286, 52827.212 24/04/12,11:59:21,09,07,1, 11.9,1,1, 6.698, 10482.662, 378.304, 52827.242 24/04/12,11:59:21,10,07,1, 11.9,1,1, 6.698, 10482.684, 378.304, 52827.227 24/04/12,11:59:21,11,07,1, 11.9,1,1, 6.698, 10482.690, 378.273, 52827.151 24/04/12,11:59:21,12,07,1, 11.9,1,1, 6.698, 10482.685, 378.325, 52827.195 24/04/12,11:59:21,13,07,1, 11.9,1,1, 6.698, 10482.705, 378.294, 52827.196 24/04/12,11:59:21,14,07,1, 11.9,1,1, 6.698, 10482.690, 378.305, 52827.191 24/04/12,11:59:21,15,07,1, 11.9,1,1, 6.698, 10482.700, 378.309, 52827.220 24/04/12,11:59:21,16,07,1, 11.9,1,1, 6.698, 10482.699, 378.302, 52827.227 24/04/12,11:59:21,17,07,1, 11.9,1,1, 6.698, 10482.697, 378.278, 52827.184 24/04/12,11:59:21,18,07,1, 11.9,1,1, 6.698, 10482.720, 378.301, 52827.238 24/04/12,11:59:21,19,07,1, 11.9,1,1, 6.698, 10482.717, 378.303, 52827.143 24/04/12,11:59:22,00,08,1, 11.9,1,1, 6.703, 10482.717, 378.303, 52827.143 24/04/12,11:59:22,01,08,1, 11.9,1,1, 6.703, 10482.697, 378.316, 52827.251 24/04/12,11:59:22,02,08,1, 11.9,1,1, 6.703, 10482.692, 378.285, 52827.134 24/04/12,11:59:22,03,08,1, 11.9,1,1, 6.703, 10482.712, 378.281, 52827.137 24/04/12,11:59:22,04,08,1, 11.9,1,1, 6.703, 10482.712, 378.278, 52827.236 24/04/12,11:59:22,05,08,1, 11.9,1,1, 6.703, 10482.689, 378.289, 52827.225 24/04/12,11:59:22,06,08,1, 11.9,1,1, 6.703, 10482.682, 378.287, 52827.166 24/04/12,11:59:22,07,08,1, 11.9,1,1, 6.703, 10482.703, 378.291, 52827.194 24/04/12,11:59:22,08,08,1, 11.9,1,1, 6.703, 10482.705, 378.262, 52827.159 24/04/12,11:59:22,09,08,1, 11.9,1,1, 6.703, 10482.697, 378.287, 52827.246 24/04/12,11:59:22,10,08,1, 11.9,1,1, 6.703, 10482.706, 378.280, 52827.181 24/04/12,11:59:22,11,08,1, 11.9,1,1, 6.703, 10482.697, 378.256, 52827.165 24/04/12,11:59:22,12,08,1, 11.9,1,1, 6.703, 10482.717, 378.274, 52827.242 24/04/12,11:59:22,13,08,1, 11.9,1,1, 6.703, 10482.713, 378.276, 52827.239 24/04/12,11:59:22,14,08,1, 11.9,1,1, 6.703, 10482.700, 378.248, 52827.204 24/04/12,11:59:22,15,08,1, 11.9,1,1, 6.703, 10482.707, 378.263, 52827.248 24/04/12,11:59:22,16,08,1, 11.9,1,1, 6.703, 10482.710, 378.257, 52827.175 24/04/12,11:59:22,17,08,1, 11.9,1,1, 6.703, 10482.712, 378.267, 52827.221 24/04/12,11:59:22,18,08,1, 11.9,1,1, 6.703, 10482.699, 378.252, 52827.205 24/04/12,11:59:22,19,08,1, 11.9,1,1, 6.703, 10482.673, 378.243, 52827.190 24/04/12,11:59:23,00,08,1, 11.9,1,1, 6.702, 10482.666, 378.243, 52827.190 24/04/12,11:59:23,01,08,1, 11.9,1,1, 6.702, 10482.713, 378.252, 52827.215 24/04/12,11:59:23,02,08,1, 11.9,1,1, 6.702, 10482.713, 378.251, 52827.234 24/04/12,11:59:23,03,08,1, 11.9,1,1, 6.702, 10482.704, 378.242, 52827.213 24/04/12,11:59:23,04,08,1, 11.9,1,1, 6.702, 10482.703, 378.270, 52827.203 24/04/12,11:59:23,05,08,1, 11.9,1,1, 6.702, 10482.707, 378.272, 52827.207 24/04/12,11:59:23,06,08,1, 11.9,1,1, 6.702, 10482.725, 378.250, 52827.168 24/04/12,11:59:23,07,08,1, 11.9,1,1, 6.702, 10482.719, 378.256, 52827.308 24/04/12,11:59:23,08,08,1, 11.9,1,1, 6.702, 10482.716, 378.248, 52827.243 24/04/12,11:59:23,09,08,1, 11.9,1,1, 6.702, 10482.720, 378.256, 52827.187 24/04/12,11:59:23,10,08,1, 11.9,1,1, 6.702, 10482.728, 378.230, 52827.173 24/04/12,11:59:23,11,08,1, 11.9,1,1, 6.702, 10482.723, 378.261, 52827.240 24/04/12,11:59:23,12,08,1, 11.9,1,1, 6.702, 10482.716, 378.267, 52827.195 24/04/12,11:59:23,13,08,1, 11.9,1,1, 6.702, 10482.720, 378.243, 52827.235 24/04/12,11:59:23,14,08,1, 11.9,1,1, 6.702, 10482.701, 378.240, 52827.235 24/04/12,11:59:23,15,08,1, 11.9,1,1, 6.702, 10482.719, 378.234, 52827.247 24/04/12,11:59:23,16,08,1, 11.9,1,1, 6.702, 10482.695, 378.239, 52827.234 24/04/12,11:59:23,17,08,1, 11.9,1,1, 6.702, 10482.710, 378.229, 52827.197 24/04/12,11:59:23,18,08,1, 11.9,1,1, 6.702, 10482.681, 378.257, 52827.261 24/04/12,11:59:23,19,08,1, 11.9,1,1, 6.702, 10482.700, 378.243, 52827.254 24/04/12,11:59:24,00,08,1, 11.9,1,1, 6.706, 10482.692, 378.243, 52827.254 24/04/12,11:59:24,01,08,1, 11.9,1,1, 6.706, 10482.736, 378.242, 52827.168 24/04/12,11:59:24,02,08,1, 11.9,1,1, 6.706, 10482.720, 378.238, 52827.174 24/04/12,11:59:24,03,08,1, 11.9,1,1, 6.706, 10482.696, 378.237, 52827.189 24/04/12,11:59:24,04,08,1, 11.9,1,1, 6.706, 10482.713, 378.272, 52827.166 24/04/12,11:59:24,05,08,1, 11.9,1,1, 6.706, 10482.705, 378.254, 52827.277 24/04/12,11:59:24,06,08,1, 11.9,1,1, 6.706, 10482.716, 378.247, 52827.228 24/04/12,11:59:24,07,08,1, 11.9,1,1, 6.706, 10482.707, 378.241, 52827.208 24/04/12,11:59:24,08,08,1, 11.9,1,1, 6.706, 10482.706, 378.247, 52827.337 24/04/12,11:59:24,09,08,1, 11.9,1,1, 6.706, 10482.678, 378.263, 52827.160 24/04/12,11:59:24,10,08,1, 11.9,1,1, 6.706, 10482.677, 378.238, 52827.195 24/04/12,11:59:24,11,08,1, 11.9,1,1, 6.706, 10482.713, 378.238, 52827.251 24/04/12,11:59:24,12,08,1, 11.9,1,1, 6.706, 10482.727, 378.252, 52827.213 24/04/12,11:59:24,13,08,1, 11.9,1,1, 6.706, 10482.723, 378.238, 52827.296 24/04/12,11:59:24,14,08,1, 11.9,1,1, 6.706, 10482.696, 378.252, 52827.226 24/04/12,11:59:24,15,08,1, 11.9,1,1, 6.706, 10482.701, 378.239, 52827.226 24/04/12,11:59:24,16,08,1, 11.9,1,1, 6.706, 10482.742, 378.232, 52827.134 24/04/12,11:59:24,17,08,1, 11.9,1,1, 6.706, 10482.711, 378.217, 52827.176 24/04/12,11:59:24,18,08,1, 11.9,1,1, 6.706, 10482.734, 378.212, 52827.235 24/04/12,11:59:24,19,08,1, 11.9,1,1, 6.706, 10482.738, 378.227, 52827.216 24/04/12,11:59:25,00,08,1, 11.9,1,1, 6.705, 10482.733, 378.227, 52827.216 24/04/12,11:59:25,01,08,1, 11.9,1,1, 6.705, 10482.723, 378.228, 52827.250 24/04/12,11:59:25,02,08,1, 11.9,1,1, 6.705, 10482.702, 378.234, 52827.169 24/04/12,11:59:25,03,08,1, 11.9,1,1, 6.705, 10482.726, 378.230, 52827.218 24/04/12,11:59:25,04,08,1, 11.9,1,1, 6.705, 10482.718, 378.225, 52827.150 24/04/12,11:59:25,05,08,1, 11.9,1,1, 6.705, 10482.727, 378.242, 52827.169 24/04/12,11:59:25,06,08,1, 11.9,1,1, 6.705, 10482.711, 378.230, 52827.222 24/04/12,11:59:25,07,08,1, 11.9,1,1, 6.705, 10482.718, 378.232, 52827.251 24/04/12,11:59:25,08,08,1, 11.9,1,1, 6.705, 10482.715, 378.230, 52827.166 24/04/12,11:59:25,09,08,1, 11.9,1,1, 6.705, 10482.696, 378.244, 52827.247 24/04/12,11:59:25,10,08,1, 11.9,1,1, 6.705, 10482.732, 378.222, 52827.195 24/04/12,11:59:25,11,08,1, 11.9,1,1, 6.705, 10482.729, 378.206, 52827.207 24/04/12,11:59:25,12,08,1, 11.9,1,1, 6.705, 10482.725, 378.215, 52827.208 24/04/12,11:59:25,13,08,1, 11.9,1,1, 6.705, 10482.738, 378.231, 52827.186 24/04/12,11:59:25,14,08,1, 11.9,1,1, 6.705, 10482.741, 378.223, 52827.159 24/04/12,11:59:25,15,08,1, 11.9,1,1, 6.705, 10482.715, 378.197, 52827.151 24/04/12,11:59:25,16,08,1, 11.9,1,1, 6.705, 10482.727, 378.221, 52827.201 24/04/12,11:59:25,17,08,1, 11.9,1,1, 6.705, 10482.717, 378.228, 52827.178 24/04/12,11:59:25,18,08,1, 11.9,1,1, 6.705, 10482.746, 378.230, 52827.161 24/04/12,11:59:25,19,08,1, 11.9,1,1, 6.705, 10482.751, 378.219, 52827.163 24/04/12,11:59:26,00,08,1, 12.0,1,1, 6.704, 10482.750, 378.219, 52827.163 24/04/12,11:59:26,01,08,1, 12.0,1,1, 6.704, 10482.727, 378.231, 52827.198 24/04/12,11:59:26,02,08,1, 12.0,1,1, 6.704, 10482.746, 378.213, 52827.120 24/04/12,11:59:26,03,08,1, 12.0,1,1, 6.704, 10482.731, 378.200, 52827.146 24/04/12,11:59:26,04,08,1, 12.0,1,1, 6.704, 10482.743, 378.207, 52827.207 24/04/12,11:59:26,05,08,1, 12.0,1,1, 6.704, 10482.741, 378.199, 52827.222 24/04/12,11:59:26,06,08,1, 12.0,1,1, 6.704, 10482.748, 378.191, 52827.223 24/04/12,11:59:26,07,08,1, 12.0,1,1, 6.704, 10482.740, 378.193, 52827.256 24/04/12,11:59:26,08,08,1, 12.0,1,1, 6.704, 10482.750, 378.187, 52827.215 24/04/12,11:59:26,09,08,1, 12.0,1,1, 6.704, 10482.737, 378.157, 52827.209 24/04/12,11:59:26,10,08,1, 12.0,1,1, 6.704, 10482.712, 378.199, 52827.246 24/04/12,11:59:26,11,08,1, 12.0,1,1, 6.704, 10482.720, 378.200, 52827.207 24/04/12,11:59:26,12,08,1, 12.0,1,1, 6.704, 10482.780, 378.185, 52827.222 24/04/12,11:59:26,13,08,1, 12.0,1,1, 6.704, 10482.741, 378.198, 52827.250 24/04/12,11:59:26,14,08,1, 12.0,1,1, 6.704, 10482.747, 378.197, 52827.268 24/04/12,11:59:26,15,08,1, 12.0,1,1, 6.704, 10482.748, 378.214, 52827.237 24/04/12,11:59:26,16,08,1, 12.0,1,1, 6.704, 10482.750, 378.196, 52827.206 24/04/12,11:59:26,17,08,1, 12.0,1,1, 6.704, 10482.723, 378.188, 52827.226 24/04/12,11:59:26,18,08,1, 12.0,1,1, 6.704, 10482.746, 378.190, 52827.280 24/04/12,11:59:26,19,08,1, 12.0,1,1, 6.704, 10482.724, 378.189, 52827.211 24/04/12,11:59:27,00,08,1, 11.9,1,1, 6.705, 10482.717, 378.189, 52827.211 24/04/12,11:59:27,01,08,1, 11.9,1,1, 6.705, 10482.753, 378.169, 52827.180 24/04/12,11:59:27,02,08,1, 11.9,1,1, 6.705, 10482.742, 378.161, 52827.215 24/04/12,11:59:27,03,08,1, 11.9,1,1, 6.705, 10482.760, 378.176, 52827.197 24/04/12,11:59:27,04,08,1, 11.9,1,1, 6.705, 10482.734, 378.153, 52827.123 24/04/12,11:59:27,05,08,1, 11.9,1,1, 6.705, 10482.758, 378.189, 52827.230 24/04/12,11:59:27,06,08,1, 11.9,1,1, 6.705, 10482.746, 378.171, 52827.221 24/04/12,11:59:27,07,08,1, 11.9,1,1, 6.705, 10482.755, 378.172, 52827.198 24/04/12,11:59:27,08,08,1, 11.9,1,1, 6.705, 10482.765, 378.166, 52827.202 24/04/12,11:59:27,09,08,1, 11.9,1,1, 6.705, 10482.768, 378.146, 52827.183 24/04/12,11:59:27,10,08,1, 11.9,1,1, 6.705, 10482.746, 378.167, 52827.143 24/04/12,11:59:27,11,08,1, 11.9,1,1, 6.705, 10482.773, 378.166, 52827.178 24/04/12,11:59:27,12,08,1, 11.9,1,1, 6.705, 10482.756, 378.162, 52827.225 24/04/12,11:59:27,13,08,1, 11.9,1,1, 6.705, 10482.742, 378.164, 52827.257 24/04/12,11:59:27,14,08,1, 11.9,1,1, 6.705, 10482.763, 378.170, 52827.248 24/04/12,11:59:27,15,08,1, 11.9,1,1, 6.705, 10482.753, 378.178, 52827.215 24/04/12,11:59:27,16,08,1, 11.9,1,1, 6.705, 10482.755, 378.156, 52827.153 24/04/12,11:59:27,17,08,1, 11.9,1,1, 6.705, 10482.771, 378.139, 52827.168 24/04/12,11:59:27,18,08,1, 11.9,1,1, 6.705, 10482.770, 378.131, 52827.130 24/04/12,11:59:27,19,08,1, 11.9,1,1, 6.705, 10482.775, 378.165, 52827.144 24/04/12,11:59:28,00,08,1, 11.9,1,1, 6.705, 10482.767, 378.165, 52827.144 24/04/12,11:59:28,01,08,1, 11.9,1,1, 6.705, 10482.771, 378.161, 52827.235 24/04/12,11:59:28,02,08,1, 11.9,1,1, 6.705, 10482.760, 378.161, 52827.256 24/04/12,11:59:28,03,08,1, 11.9,1,1, 6.705, 10482.795, 378.151, 52827.150 24/04/12,11:59:28,04,08,1, 11.9,1,1, 6.705, 10482.779, 378.159, 52827.140 24/04/12,11:59:28,05,08,1, 11.9,1,1, 6.705, 10482.770, 378.168, 52827.151 24/04/12,11:59:28,06,08,1, 11.9,1,1, 6.705, 10482.756, 378.150, 52827.145 24/04/12,11:59:28,07,08,1, 11.9,1,1, 6.705, 10482.753, 378.160, 52827.149 24/04/12,11:59:28,08,08,1, 11.9,1,1, 6.705, 10482.802, 378.160, 52827.305 24/04/12,11:59:28,09,08,1, 11.9,1,1, 6.705, 10482.783, 378.171, 52827.152 24/04/12,11:59:28,10,08,1, 11.9,1,1, 6.705, 10482.766, 378.146, 52827.184 24/04/12,11:59:28,11,08,1, 11.9,1,1, 6.705, 10482.808, 378.143, 52827.195 24/04/12,11:59:28,12,08,1, 11.9,1,1, 6.705, 10482.762, 378.156, 52827.209 24/04/12,11:59:28,13,08,1, 11.9,1,1, 6.705, 10482.746, 378.164, 52827.142 24/04/12,11:59:28,14,08,1, 11.9,1,1, 6.705, 10482.776, 378.150, 52827.149 24/04/12,11:59:28,15,08,1, 11.9,1,1, 6.705, 10482.777, 378.133, 52827.163 24/04/12,11:59:28,16,08,1, 11.9,1,1, 6.705, 10482.763, 378.130, 52827.195 24/04/12,11:59:28,17,08,1, 11.9,1,1, 6.705, 10482.771, 378.147, 52827.155 24/04/12,11:59:28,18,08,1, 11.9,1,1, 6.705, 10482.774, 378.152, 52827.178 24/04/12,11:59:28,19,08,1, 11.9,1,1, 6.705, 10482.774, 378.156, 52827.129 24/04/12,11:59:29,00,08,1, 12.0,1,1, 6.703, 10482.767, 378.156, 52827.129 24/04/12,11:59:29,01,08,1, 12.0,1,1, 6.703, 10482.767, 378.204, 52827.185 24/04/12,11:59:29,02,08,1, 12.0,1,1, 6.703, 10482.808, 378.135, 52827.202 24/04/12,11:59:29,03,08,1, 12.0,1,1, 6.703, 10482.774, 378.162, 52827.232 24/04/12,11:59:29,04,08,1, 12.0,1,1, 6.703, 10482.809, 378.148, 52827.202 24/04/12,11:59:29,05,08,1, 12.0,1,1, 6.703, 10482.783, 378.131, 52827.147 24/04/12,11:59:29,06,08,1, 12.0,1,1, 6.703, 10482.789, 378.162, 52827.222 24/04/12,11:59:29,07,08,1, 12.0,1,1, 6.703, 10482.796, 378.143, 52827.146 24/04/12,11:59:29,08,08,1, 12.0,1,1, 6.703, 10482.814, 378.165, 52827.178 24/04/12,11:59:29,09,08,1, 12.0,1,1, 6.703, 10482.782, 378.135, 52827.230 24/04/12,11:59:29,10,08,1, 12.0,1,1, 6.703, 10482.790, 378.168, 52827.187 24/04/12,11:59:29,11,08,1, 12.0,1,1, 6.703, 10482.780, 378.150, 52827.187 24/04/12,11:59:29,12,08,1, 12.0,1,1, 6.703, 10482.812, 378.170, 52827.203 24/04/12,11:59:29,13,08,1, 12.0,1,1, 6.703, 10482.792, 378.194, 52827.240 24/04/12,11:59:29,14,08,1, 12.0,1,1, 6.703, 10482.801, 378.156, 52827.207 24/04/12,11:59:29,15,08,1, 12.0,1,1, 6.703, 10482.813, 378.162, 52827.199 24/04/12,11:59:29,16,08,1, 12.0,1,1, 6.703, 10482.792, 378.143, 52827.200 24/04/12,11:59:29,17,08,1, 12.0,1,1, 6.703, 10482.799, 378.146, 52827.201 24/04/12,11:59:29,18,08,1, 12.0,1,1, 6.703, 10482.799, 378.150, 52827.208 24/04/12,11:59:29,19,08,1, 12.0,1,1, 6.703, 10482.791, 378.142, 52827.167 24/04/12,11:59:30,00,08,1, 11.9,1,1, 6.707, 10482.783, 378.142, 52827.167 24/04/12,11:59:30,01,08,1, 11.9,1,1, 6.707, 10482.831, 378.147, 52827.158 24/04/12,11:59:30,02,08,1, 11.9,1,1, 6.707, 10482.782, 378.131, 52827.236 24/04/12,11:59:30,03,08,1, 11.9,1,1, 6.707, 10482.795, 378.136, 52827.253 24/04/12,11:59:30,04,08,1, 11.9,1,1, 6.707, 10482.818, 378.137, 52827.188 24/04/12,11:59:30,05,08,1, 11.9,1,1, 6.707, 10482.801, 378.126, 52827.164 24/04/12,11:59:30,06,08,1, 11.9,1,1, 6.707, 10482.817, 378.112, 52827.156 24/04/12,11:59:30,07,08,1, 11.9,1,1, 6.707, 10482.815, 378.143, 52827.217 24/04/12,11:59:30,08,08,1, 11.9,1,1, 6.707, 10482.783, 378.125, 52827.147 24/04/12,11:59:30,09,08,1, 11.9,1,1, 6.707, 10482.802, 378.138, 52827.129 24/04/12,11:59:30,10,08,1, 11.9,1,1, 6.707, 10482.808, 378.139, 52827.229 24/04/12,11:59:30,11,08,1, 11.9,1,1, 6.707, 10482.792, 378.129, 52827.136 24/04/12,11:59:30,12,08,1, 11.9,1,1, 6.707, 10482.810, 378.144, 52827.242 24/04/12,11:59:30,13,08,1, 11.9,1,1, 6.707, 10482.803, 378.148, 52827.240 24/04/12,11:59:30,14,08,1, 11.9,1,1, 6.707, 10482.798, 378.160, 52827.207 24/04/12,11:59:30,15,08,1, 11.9,1,1, 6.707, 10482.812, 378.147, 52827.172 24/04/12,11:59:30,16,08,1, 11.9,1,1, 6.707, 10482.795, 378.145, 52827.180 24/04/12,11:59:30,17,08,1, 11.9,1,1, 6.707, 10482.830, 378.160, 52827.246 24/04/12,11:59:30,18,08,1, 11.9,1,1, 6.707, 10482.819, 378.144, 52827.256 24/04/12,11:59:30,19,08,1, 11.9,1,1, 6.707, 10482.810, 378.148, 52827.230 24/04/12,11:59:31,00,08,1, 11.9,1,1, 6.705, 10482.808, 378.148, 52827.230 24/04/12,11:59:31,01,08,1, 11.9,1,1, 6.705, 10482.783, 378.121, 52827.215 24/04/12,11:59:31,02,08,1, 11.9,1,1, 6.705, 10482.818, 378.122, 52827.216 24/04/12,11:59:31,03,08,1, 11.9,1,1, 6.705, 10482.808, 378.136, 52827.258 24/04/12,11:59:31,04,08,1, 11.9,1,1, 6.705, 10482.804, 378.132, 52827.158 24/04/12,11:59:31,05,08,1, 11.9,1,1, 6.705, 10482.799, 378.141, 52827.169 24/04/12,11:59:31,06,08,1, 11.9,1,1, 6.705, 10482.796, 378.135, 52827.147 24/04/12,11:59:31,07,08,1, 11.9,1,1, 6.705, 10482.790, 378.143, 52827.200 24/04/12,11:59:31,08,08,1, 11.9,1,1, 6.705, 10482.815, 378.139, 52827.172 24/04/12,11:59:31,09,08,1, 11.9,1,1, 6.705, 10482.792, 378.149, 52827.119 24/04/12,11:59:31,10,08,1, 11.9,1,1, 6.705, 10482.814, 378.135, 52827.185 24/04/12,11:59:31,11,08,1, 11.9,1,1, 6.705, 10482.825, 378.136, 52827.183 24/04/12,11:59:31,12,08,1, 11.9,1,1, 6.705, 10482.838, 378.131, 52827.139 24/04/12,11:59:31,13,08,1, 11.9,1,1, 6.705, 10482.796, 378.139, 52827.211 24/04/12,11:59:31,14,08,1, 11.9,1,1, 6.705, 10482.808, 378.129, 52827.172 24/04/12,11:59:31,15,08,1, 11.9,1,1, 6.705, 10482.825, 378.130, 52827.176 24/04/12,11:59:31,16,08,1, 11.9,1,1, 6.705, 10482.806, 378.122, 52827.237 24/04/12,11:59:31,17,08,1, 11.9,1,1, 6.705, 10482.810, 378.111, 52827.214 24/04/12,11:59:31,18,08,1, 11.9,1,1, 6.705, 10482.819, 378.111, 52827.146 24/04/12,11:59:31,19,08,1, 11.9,1,1, 6.705, 10482.800, 378.102, 52827.130 24/04/12,11:59:32,00,08,1, 11.9,1,1, 6.705, 10482.800, 378.102, 52827.130 24/04/12,11:59:32,01,08,1, 11.9,1,1, 6.705, 10482.822, 378.117, 52827.197 24/04/12,11:59:32,02,08,1, 11.9,1,1, 6.705, 10482.809, 378.126, 52827.237 24/04/12,11:59:32,03,08,1, 11.9,1,1, 6.705, 10482.830, 378.152, 52827.178 24/04/12,11:59:32,04,08,1, 11.9,1,1, 6.705, 10482.831, 378.121, 52827.237 24/04/12,11:59:32,05,08,1, 11.9,1,1, 6.705, 10482.824, 378.116, 52827.148 24/04/12,11:59:32,06,08,1, 11.9,1,1, 6.705, 10482.822, 378.135, 52827.207 24/04/12,11:59:32,07,08,1, 11.9,1,1, 6.705, 10482.805, 378.119, 52827.224 24/04/12,11:59:32,08,08,1, 11.9,1,1, 6.705, 10482.802, 378.105, 52827.198 24/04/12,11:59:32,09,08,1, 11.9,1,1, 6.705, 10482.825, 378.111, 52827.178 24/04/12,11:59:32,10,08,1, 11.9,1,1, 6.705, 10482.817, 378.122, 52827.217 24/04/12,11:59:32,11,08,1, 11.9,1,1, 6.705, 10482.811, 378.128, 52827.190 24/04/12,11:59:32,12,08,1, 11.9,1,1, 6.705, 10482.812, 378.131, 52827.227 24/04/12,11:59:32,13,08,1, 11.9,1,1, 6.705, 10482.837, 378.111, 52827.161 24/04/12,11:59:32,14,08,1, 11.9,1,1, 6.705, 10482.821, 378.133, 52827.242 24/04/12,11:59:32,15,08,1, 11.9,1,1, 6.705, 10482.821, 378.126, 52827.243 24/04/12,11:59:32,16,08,1, 11.9,1,1, 6.705, 10482.816, 378.125, 52827.226 24/04/12,11:59:32,17,08,1, 11.9,1,1, 6.705, 10482.830, 378.121, 52827.215 24/04/12,11:59:32,18,08,1, 11.9,1,1, 6.705, 10482.829, 378.122, 52827.255 24/04/12,11:59:32,19,08,1, 11.9,1,1, 6.705, 10482.821, 378.092, 52827.234 24/04/12,11:59:33,00,08,1, 11.9,1,1, 6.705, 10482.817, 378.092, 52827.234 24/04/12,11:59:33,01,08,1, 11.9,1,1, 6.705, 10482.843, 378.099, 52827.211 24/04/12,11:59:33,02,08,1, 11.9,1,1, 6.705, 10482.842, 378.076, 52827.182 24/04/12,11:59:33,03,08,1, 11.9,1,1, 6.705, 10482.827, 378.104, 52827.243 24/04/12,11:59:33,04,08,1, 11.9,1,1, 6.705, 10482.842, 378.127, 52827.186 24/04/12,11:59:33,05,08,1, 11.9,1,1, 6.705, 10482.837, 378.107, 52827.191 24/04/12,11:59:33,06,08,1, 11.9,1,1, 6.705, 10482.835, 378.090, 52827.165 24/04/12,11:59:33,07,08,1, 11.9,1,1, 6.705, 10482.827, 378.105, 52827.199 24/04/12,11:59:33,08,08,1, 11.9,1,1, 6.705, 10482.839, 378.095, 52827.173 24/04/12,11:59:33,09,08,1, 11.9,1,1, 6.705, 10482.831, 378.099, 52827.182 24/04/12,11:59:33,10,08,1, 11.9,1,1, 6.705, 10482.842, 378.104, 52827.129 24/04/12,11:59:33,11,08,1, 11.9,1,1, 6.705, 10482.849, 378.103, 52827.179 24/04/12,11:59:33,12,08,1, 11.9,1,1, 6.705, 10482.841, 378.087, 52827.205 24/04/12,11:59:33,13,08,1, 11.9,1,1, 6.705, 10482.836, 378.082, 52827.182 24/04/12,11:59:33,14,08,1, 11.9,1,1, 6.705, 10482.851, 378.116, 52827.228 24/04/12,11:59:33,15,08,1, 11.9,1,1, 6.705, 10482.809, 378.107, 52827.180 24/04/12,11:59:33,16,08,1, 11.9,1,1, 6.705, 10482.820, 378.093, 52827.196 24/04/12,11:59:33,17,08,1, 11.9,1,1, 6.705, 10482.837, 378.097, 52827.246 24/04/12,11:59:33,18,08,1, 11.9,1,1, 6.705, 10482.858, 378.077, 52827.224 24/04/12,11:59:33,19,08,1, 11.9,1,1, 6.705, 10482.820, 378.078, 52827.162 24/04/12,11:59:34,00,08,1, 12.0,1,1, 6.706, 10482.817, 378.078, 52827.162 24/04/12,11:59:34,01,08,1, 12.0,1,1, 6.706, 10482.815, 378.087, 52827.236 24/04/12,11:59:34,02,08,1, 12.0,1,1, 6.706, 10482.835, 378.087, 52827.096 24/04/12,11:59:34,03,08,1, 12.0,1,1, 6.706, 10482.847, 378.089, 52827.210 24/04/12,11:59:34,04,08,1, 12.0,1,1, 6.706, 10482.860, 378.066, 52827.161 24/04/12,11:59:34,05,08,1, 12.0,1,1, 6.706, 10482.868, 378.071, 52827.147 24/04/12,11:59:34,06,08,1, 12.0,1,1, 6.706, 10482.864, 378.082, 52827.237 24/04/12,11:59:34,07,08,1, 12.0,1,1, 6.706, 10482.849, 378.084, 52827.187 24/04/12,11:59:34,08,08,1, 12.0,1,1, 6.706, 10482.848, 378.087, 52827.168 24/04/12,11:59:34,09,08,1, 12.0,1,1, 6.706, 10482.857, 378.084, 52827.159 24/04/12,11:59:34,10,08,1, 12.0,1,1, 6.706, 10482.854, 378.072, 52827.214 24/04/12,11:59:34,11,08,1, 12.0,1,1, 6.706, 10482.854, 378.092, 52827.269 24/04/12,11:59:34,12,08,1, 12.0,1,1, 6.706, 10482.878, 378.049, 52827.143 24/04/12,11:59:34,13,08,1, 12.0,1,1, 6.706, 10482.856, 378.070, 52827.251 24/04/12,11:59:34,14,08,1, 12.0,1,1, 6.706, 10482.864, 378.095, 52827.165 24/04/12,11:59:34,15,08,1, 12.0,1,1, 6.706, 10482.879, 378.082, 52827.194 24/04/12,11:59:34,16,08,1, 12.0,1,1, 6.706, 10482.897, 378.071, 52827.184 24/04/12,11:59:34,17,08,1, 12.0,1,1, 6.706, 10482.847, 378.063, 52827.224 24/04/12,11:59:34,18,08,1, 12.0,1,1, 6.706, 10482.849, 378.062, 52827.234 24/04/12,11:59:34,19,08,1, 12.0,1,1, 6.706, 10482.873, 378.062, 52827.134 24/04/12,11:59:35,00,08,1, 11.9,1,1, 6.713, 10482.867, 378.062, 52827.134 24/04/12,11:59:35,01,08,1, 11.9,1,1, 6.713, 10482.885, 378.036, 52827.113 24/04/12,11:59:35,02,08,1, 11.9,1,1, 6.713, 10482.857, 378.090, 52827.153 24/04/12,11:59:35,03,08,1, 11.9,1,1, 6.713, 10482.875, 378.057, 52827.170 24/04/12,11:59:35,04,08,1, 11.9,1,1, 6.713, 10482.876, 378.052, 52827.168 24/04/12,11:59:35,05,08,1, 11.9,1,1, 6.713, 10482.858, 378.068, 52827.234 24/04/12,11:59:35,06,08,1, 11.9,1,1, 6.713, 10482.875, 378.061, 52827.142 24/04/12,11:59:35,07,08,1, 11.9,1,1, 6.713, 10482.875, 378.060, 52827.170 24/04/12,11:59:35,08,08,1, 11.9,1,1, 6.713, 10482.877, 378.068, 52827.178 24/04/12,11:59:35,09,08,1, 11.9,1,1, 6.713, 10482.877, 378.085, 52827.203 24/04/12,11:59:35,10,08,1, 11.9,1,1, 6.713, 10482.872, 378.051, 52827.146 24/04/12,11:59:35,11,08,1, 11.9,1,1, 6.713, 10482.854, 378.080, 52827.215 24/04/12,11:59:35,12,08,1, 11.9,1,1, 6.713, 10482.879, 378.063, 52827.163 24/04/12,11:59:35,13,08,1, 11.9,1,1, 6.713, 10482.892, 378.057, 52827.180 24/04/12,11:59:35,14,08,1, 11.9,1,1, 6.713, 10482.889, 378.074, 52827.175 24/04/12,11:59:35,15,08,1, 11.9,1,1, 6.713, 10482.852, 378.066, 52827.221 24/04/12,11:59:35,16,08,1, 11.9,1,1, 6.713, 10482.865, 378.076, 52827.211 24/04/12,11:59:35,17,08,1, 11.9,1,1, 6.713, 10482.873, 378.070, 52827.137 24/04/12,11:59:35,18,08,1, 11.9,1,1, 6.713, 10482.881, 378.053, 52827.193 24/04/12,11:59:35,19,08,1, 11.9,1,1, 6.713, 10482.912, 378.059, 52827.160 24/04/12,11:59:36,00,08,1, 11.8,1,1, 6.708, 10482.908, 378.059, 52827.160 24/04/12,11:59:36,01,08,1, 11.8,1,1, 6.708, 10482.877, 378.077, 52827.124 24/04/12,11:59:36,02,08,1, 11.8,1,1, 6.708, 10482.884, 378.075, 52827.136 24/04/12,11:59:36,03,08,1, 11.8,1,1, 6.708, 10482.890, 378.057, 52827.129 24/04/12,11:59:36,04,08,1, 11.8,1,1, 6.708, 10482.892, 378.051, 52827.170 24/04/12,11:59:36,05,08,1, 11.8,1,1, 6.708, 10482.902, 378.065, 52827.146 24/04/12,11:59:36,06,08,1, 11.8,1,1, 6.708, 10482.916, 378.040, 52827.128 24/04/12,11:59:36,07,08,1, 11.8,1,1, 6.708, 10482.902, 378.037, 52827.153 24/04/12,11:59:36,08,08,1, 11.8,1,1, 6.708, 10482.908, 378.047, 52827.198 24/04/12,11:59:36,09,08,1, 11.8,1,1, 6.708, 10482.909, 378.055, 52827.197 24/04/12,11:59:36,10,08,1, 11.8,1,1, 6.708, 10482.924, 378.045, 52827.193 24/04/12,11:59:36,11,08,1, 11.8,1,1, 6.708, 10482.898, 378.037, 52827.157 24/04/12,11:59:36,12,08,1, 11.8,1,1, 6.708, 10482.906, 378.053, 52827.156 24/04/12,11:59:36,13,08,1, 11.8,1,1, 6.708, 10482.893, 378.052, 52827.128 24/04/12,11:59:36,14,08,1, 11.8,1,1, 6.708, 10482.908, 378.045, 52827.123 24/04/12,11:59:36,15,08,1, 11.8,1,1, 6.708, 10482.916, 378.053, 52827.220 24/04/12,11:59:36,16,08,1, 11.8,1,1, 6.708, 10482.930, 378.044, 52827.119 24/04/12,11:59:36,17,08,1, 11.8,1,1, 6.708, 10482.912, 378.067, 52827.210 24/04/12,11:59:36,18,08,1, 11.8,1,1, 6.708, 10482.910, 378.050, 52827.199 24/04/12,11:59:36,19,08,1, 11.8,1,1, 6.708, 10482.931, 378.069, 52827.159 24/04/12,11:59:37,00,08,1, 11.8,1,1, 6.710, 10482.925, 378.069, 52827.159 24/04/12,11:59:37,01,08,1, 11.8,1,1, 6.710, 10482.903, 378.044, 52827.183 24/04/12,11:59:37,02,08,1, 11.8,1,1, 6.710, 10482.925, 378.037, 52827.132 24/04/12,11:59:37,03,08,1, 11.8,1,1, 6.710, 10482.936, 378.021, 52827.123 24/04/12,11:59:37,04,08,1, 11.8,1,1, 6.710, 10482.941, 378.026, 52827.121 24/04/12,11:59:37,05,08,1, 11.8,1,1, 6.710, 10482.921, 378.024, 52827.156 24/04/12,11:59:37,06,08,1, 11.8,1,1, 6.710, 10482.941, 378.033, 52827.139 24/04/12,11:59:37,07,08,1, 11.8,1,1, 6.710, 10482.932, 378.039, 52827.178 24/04/12,11:59:37,08,08,1, 11.8,1,1, 6.710, 10482.924, 378.022, 52827.166 24/04/12,11:59:37,09,08,1, 11.8,1,1, 6.710, 10482.947, 378.030, 52827.151 24/04/12,11:59:37,10,08,1, 11.8,1,1, 6.710, 10482.933, 378.044, 52827.155 24/04/12,11:59:37,11,08,1, 11.8,1,1, 6.710, 10482.933, 378.020, 52827.174 24/04/12,11:59:37,12,08,1, 11.8,1,1, 6.710, 10482.941, 378.055, 52827.148 24/04/12,11:59:37,13,08,1, 11.8,1,1, 6.710, 10482.939, 378.039, 52827.155 24/04/12,11:59:37,14,08,1, 11.8,1,1, 6.710, 10482.943, 378.047, 52827.146 24/04/12,11:59:37,15,08,1, 11.8,1,1, 6.710, 10482.932, 378.057, 52827.174 24/04/12,11:59:37,16,08,1, 11.8,1,1, 6.710, 10482.978, 378.054, 52827.177 24/04/12,11:59:37,17,08,1, 11.8,1,1, 6.710, 10482.934, 378.059, 52827.070 24/04/12,11:59:37,18,08,1, 11.8,1,1, 6.710, 10482.949, 378.040, 52827.147 24/04/12,11:59:37,19,08,1, 11.8,1,1, 6.710, 10482.962, 378.024, 52827.116 24/04/12,11:59:38,00,08,1, 11.9,1,1, 6.709, 10482.959, 378.024, 52827.116 24/04/12,11:59:38,01,08,1, 11.9,1,1, 6.709, 10482.966, 378.048, 52827.095 24/04/12,11:59:38,02,08,1, 11.9,1,1, 6.709, 10482.990, 378.017, 52827.144 24/04/12,11:59:38,03,08,1, 11.9,1,1, 6.709, 10482.953, 378.051, 52827.260 24/04/12,11:59:38,04,08,1, 11.9,1,1, 6.709, 10482.958, 378.043, 52827.148 24/04/12,11:59:38,05,08,1, 11.9,1,1, 6.709, 10482.962, 378.038, 52827.116 24/04/12,11:59:38,06,08,1, 11.9,1,1, 6.709, 10482.961, 378.023, 52827.097 24/04/12,11:59:38,07,08,1, 11.9,1,1, 6.709, 10482.976, 378.035, 52827.092 24/04/12,11:59:38,08,08,1, 11.9,1,1, 6.709, 10482.943, 378.013, 52827.140 24/04/12,11:59:38,09,08,1, 11.9,1,1, 6.709, 10482.972, 378.013, 52827.124 24/04/12,11:59:38,10,08,1, 11.9,1,1, 6.709, 10482.970, 378.020, 52827.205 24/04/12,11:59:38,11,08,1, 11.9,1,1, 6.709, 10482.974, 378.031, 52827.197 24/04/12,11:59:38,12,08,1, 11.9,1,1, 6.709, 10482.986, 378.033, 52827.191 24/04/12,11:59:38,13,08,1, 11.9,1,1, 6.709, 10482.988, 378.013, 52827.233 24/04/12,11:59:38,14,08,1, 11.9,1,1, 6.709, 10482.968, 378.041, 52827.173 24/04/12,11:59:38,15,08,1, 11.9,1,1, 6.709, 10482.989, 378.020, 52827.184 24/04/12,11:59:38,16,08,1, 11.9,1,1, 6.709, 10482.971, 378.001, 52827.127 24/04/12,11:59:38,17,08,1, 11.9,1,1, 6.709, 10482.982, 378.024, 52827.198 24/04/12,11:59:38,18,08,1, 11.9,1,1, 6.709, 10482.995, 378.021, 52827.144 24/04/12,11:59:38,19,08,1, 11.9,1,1, 6.709, 10482.971, 378.001, 52827.158 24/04/12,11:59:39,00,09,1, 11.8,1,1, 6.710, 10482.967, 378.001, 52827.158 24/04/12,11:59:39,01,09,1, 11.8,1,1, 6.710, 10482.988, 378.020, 52827.222 24/04/12,11:59:39,02,09,1, 11.8,1,1, 6.710, 10482.997, 378.020, 52827.153 24/04/12,11:59:39,03,09,1, 11.8,1,1, 6.710, 10482.988, 378.026, 52827.160 24/04/12,11:59:39,04,09,1, 11.8,1,1, 6.710, 10483.010, 378.001, 52827.145 24/04/12,11:59:39,05,09,1, 11.8,1,1, 6.710, 10483.002, 378.004, 52827.162 24/04/12,11:59:39,06,09,1, 11.8,1,1, 6.710, 10482.976, 378.019, 52827.156 24/04/12,11:59:39,07,09,1, 11.8,1,1, 6.710, 10482.991, 378.020, 52827.167 24/04/12,11:59:39,08,09,1, 11.8,1,1, 6.710, 10482.982, 378.010, 52827.126 24/04/12,11:59:39,09,09,1, 11.8,1,1, 6.710, 10482.981, 378.000, 52827.102 24/04/12,11:59:39,10,09,1, 11.8,1,1, 6.710, 10483.001, 377.994, 52827.119 24/04/12,11:59:39,11,09,1, 11.8,1,1, 6.710, 10482.997, 378.019, 52827.183 24/04/12,11:59:39,12,09,1, 11.8,1,1, 6.710, 10482.995, 378.014, 52827.170 24/04/12,11:59:39,13,09,1, 11.8,1,1, 6.710, 10483.001, 378.015, 52827.138 24/04/12,11:59:39,14,09,1, 11.8,1,1, 6.710, 10482.991, 378.001, 52827.141 24/04/12,11:59:39,15,09,1, 11.8,1,1, 6.710, 10483.000, 378.006, 52827.128 24/04/12,11:59:39,16,09,1, 11.8,1,1, 6.710, 10482.980, 378.005, 52827.148 24/04/12,11:59:39,17,09,1, 11.8,1,1, 6.710, 10482.971, 377.996, 52827.220 24/04/12,11:59:39,18,09,1, 11.8,1,1, 6.710, 10482.993, 377.987, 52827.180 24/04/12,11:59:39,19,09,1, 11.8,1,1, 6.710, 10483.009, 378.008, 52827.171 24/04/12,11:59:40,00,09,1, 11.9,1,1, 6.706, 10483.009, 378.008, 52827.171 24/04/12,11:59:40,01,09,1, 11.9,1,1, 6.706, 10483.018, 377.981, 52826.872 24/04/12,11:59:40,02,09,1, 11.9,1,1, 6.706, 10482.981, 378.010, 52827.128 24/04/12,11:59:40,03,09,1, 11.9,1,1, 6.706, 10482.997, 377.989, 52827.182 24/04/12,11:59:40,04,09,1, 11.9,1,1, 6.706, 10482.979, 377.998, 52827.195 24/04/12,11:59:40,05,09,1, 11.9,1,1, 6.706, 10483.019, 378.004, 52827.167 24/04/12,11:59:40,06,09,1, 11.9,1,1, 6.706, 10483.020, 378.005, 52827.177 24/04/12,11:59:40,07,09,1, 11.9,1,1, 6.706, 10483.004, 378.006, 52827.114 24/04/12,11:59:40,08,09,1, 11.9,1,1, 6.706, 10483.035, 377.992, 52827.155 24/04/12,11:59:40,09,09,1, 11.9,1,1, 6.706, 10482.994, 377.992, 52827.131 24/04/12,11:59:40,10,09,1, 11.9,1,1, 6.706, 10483.016, 377.993, 52827.134 24/04/12,11:59:40,11,09,1, 11.9,1,1, 6.706, 10483.023, 377.983, 52827.161 24/04/12,11:59:40,12,09,1, 11.9,1,1, 6.706, 10482.996, 377.993, 52827.131 24/04/12,11:59:40,13,09,1, 11.9,1,1, 6.706, 10483.019, 377.997, 52827.176 24/04/12,11:59:40,14,09,1, 11.9,1,1, 6.706, 10483.007, 378.006, 52827.109 24/04/12,11:59:40,15,09,1, 11.9,1,1, 6.706, 10483.026, 377.999, 52827.147 24/04/12,11:59:40,16,09,1, 11.9,1,1, 6.706, 10483.034, 378.003, 52827.115 24/04/12,11:59:40,17,09,1, 11.9,1,1, 6.706, 10483.024, 377.977, 52827.120 24/04/12,11:59:40,18,09,1, 11.9,1,1, 6.706, 10483.043, 377.994, 52827.152 24/04/12,11:59:40,19,09,1, 11.9,1,1, 6.706, 10483.030, 378.004, 52827.232 24/04/12,11:59:41,00,07,1, 11.8,1,1, 6.709, 10483.025, 378.004, 52827.232 24/04/12,11:59:41,01,07,1, 11.8,1,1, 6.709, 10483.045, 377.979, 52827.113 24/04/12,11:59:41,02,07,1, 11.8,1,1, 6.709, 10483.048, 377.985, 52827.112 24/04/12,11:59:41,03,07,1, 11.8,1,1, 6.709, 10483.044, 377.962, 52827.212 24/04/12,11:59:41,04,07,1, 11.8,1,1, 6.709, 10483.034, 377.981, 52827.186 24/04/12,11:59:41,05,07,1, 11.8,1,1, 6.709, 10483.017, 377.961, 52827.105 24/04/12,11:59:41,06,07,1, 11.8,1,1, 6.709, 10483.045, 377.994, 52827.161 24/04/12,11:59:41,07,07,1, 11.8,1,1, 6.709, 10483.034, 377.972, 52827.178 24/04/12,11:59:41,08,07,1, 11.8,1,1, 6.709, 10483.060, 377.987, 52827.104 24/04/12,11:59:41,09,07,1, 11.8,1,1, 6.709, 10483.044, 377.969, 52827.164 24/04/12,11:59:41,10,07,1, 11.8,1,1, 6.709, 10483.025, 377.980, 52827.168 24/04/12,11:59:41,11,07,1, 11.8,1,1, 6.709, 10483.066, 377.946, 52827.109 24/04/12,11:59:41,12,07,1, 11.8,1,1, 6.709, 10483.040, 377.972, 52827.120 24/04/12,11:59:41,13,07,1, 11.8,1,1, 6.709, 10483.051, 377.985, 52827.143 24/04/12,11:59:41,14,07,1, 11.8,1,1, 6.709, 10483.080, 377.965, 52827.154 24/04/12,11:59:41,15,07,1, 11.8,1,1, 6.709, 10483.050, 377.980, 52827.115 24/04/12,11:59:41,16,07,1, 11.8,1,1, 6.709, 10483.084, 377.945, 52827.173 24/04/12,11:59:41,17,07,1, 11.8,1,1, 6.709, 10483.058, 377.952, 52827.139 24/04/12,11:59:41,18,07,1, 11.8,1,1, 6.709, 10483.068, 377.973, 52827.165 24/04/12,11:59:41,19,07,1, 11.8,1,1, 6.709, 10483.050, 377.971, 52827.227 24/04/12,11:59:42,00,08,1, 11.9,1,1, 6.708, 10483.042, 377.971, 52827.227 24/04/12,11:59:42,01,08,1, 11.9,1,1, 6.708, 10483.056, 377.971, 52827.246 24/04/12,11:59:42,02,08,1, 11.9,1,1, 6.708, 10483.059, 377.963, 52827.204 24/04/12,11:59:42,03,08,1, 11.9,1,1, 6.708, 10483.046, 377.968, 52827.200 24/04/12,11:59:42,04,08,1, 11.9,1,1, 6.708, 10483.068, 377.948, 52827.151 24/04/12,11:59:42,05,08,1, 11.9,1,1, 6.708, 10483.085, 377.948, 52827.175 24/04/12,11:59:42,06,08,1, 11.9,1,1, 6.708, 10483.063, 377.958, 52827.182 24/04/12,11:59:42,07,08,1, 11.9,1,1, 6.708, 10483.066, 377.959, 52827.163 24/04/12,11:59:42,08,08,1, 11.9,1,1, 6.708, 10483.050, 377.956, 52827.187 24/04/12,11:59:42,09,08,1, 11.9,1,1, 6.708, 10483.082, 377.964, 52827.149 24/04/12,11:59:42,10,08,1, 11.9,1,1, 6.708, 10483.064, 377.957, 52827.113 24/04/12,11:59:42,11,08,1, 11.9,1,1, 6.708, 10483.078, 377.972, 52827.150 24/04/12,11:59:42,12,08,1, 11.9,1,1, 6.708, 10483.103, 377.954, 52827.167 24/04/12,11:59:42,13,08,1, 11.9,1,1, 6.708, 10483.076, 377.956, 52827.153 24/04/12,11:59:42,14,08,1, 11.9,1,1, 6.708, 10483.096, 377.944, 52827.153 24/04/12,11:59:42,15,08,1, 11.9,1,1, 6.708, 10483.105, 377.944, 52827.141 24/04/12,11:59:42,16,08,1, 11.9,1,1, 6.708, 10483.109, 377.944, 52827.177 24/04/12,11:59:42,17,08,1, 11.9,1,1, 6.708, 10483.111, 377.954, 52827.177 24/04/12,11:59:42,18,08,1, 11.9,1,1, 6.708, 10483.122, 377.954, 52827.240 24/04/12,11:59:42,19,08,1, 11.9,1,1, 6.708, 10483.107, 377.954, 52827.121 24/04/12,11:59:43,00,07,1, 11.9,1,1, 6.708, 10483.100, 377.954, 52827.121 24/04/12,11:59:43,01,07,1, 11.9,1,1, 6.708, 10483.107, 377.933, 52827.202 24/04/12,11:59:43,02,07,1, 11.9,1,1, 6.708, 10483.097, 377.958, 52827.153 24/04/12,11:59:43,03,07,1, 11.9,1,1, 6.708, 10483.119, 377.944, 52827.242 24/04/12,11:59:43,04,07,1, 11.9,1,1, 6.708, 10483.124, 377.956, 52827.243 24/04/12,11:59:43,05,07,1, 11.9,1,1, 6.708, 10483.127, 377.935, 52827.169 24/04/12,11:59:43,06,07,1, 11.9,1,1, 6.708, 10483.139, 377.933, 52827.112 24/04/12,11:59:43,07,07,1, 11.9,1,1, 6.708, 10483.138, 377.958, 52827.202 24/04/12,11:59:43,08,07,1, 11.9,1,1, 6.708, 10483.132, 377.957, 52827.154 24/04/12,11:59:43,09,07,1, 11.9,1,1, 6.708, 10483.112, 377.919, 52827.185 24/04/12,11:59:43,10,07,1, 11.9,1,1, 6.708, 10483.139, 377.940, 52827.161 24/04/12,11:59:43,11,07,1, 11.9,1,1, 6.708, 10483.143, 377.933, 52827.186 24/04/12,11:59:43,12,07,1, 11.9,1,1, 6.708, 10483.136, 377.934, 52827.175 24/04/12,11:59:43,13,07,1, 11.9,1,1, 6.708, 10483.131, 377.935, 52827.122 24/04/12,11:59:43,14,07,1, 11.9,1,1, 6.708, 10483.138, 377.955, 52827.230 24/04/12,11:59:43,15,07,1, 11.9,1,1, 6.708, 10483.118, 377.939, 52827.120 24/04/12,11:59:43,16,07,1, 11.9,1,1, 6.708, 10483.133, 377.941, 52827.203 24/04/12,11:59:43,17,07,1, 11.9,1,1, 6.708, 10483.168, 377.920, 52827.147 24/04/12,11:59:43,18,07,1, 11.9,1,1, 6.708, 10483.130, 377.926, 52827.157 24/04/12,11:59:43,19,07,1, 11.9,1,1, 6.708, 10483.151, 377.942, 52827.127 24/04/12,11:59:44,00,08,1, 11.9,1,1, 6.708, 10483.150, 377.942, 52827.127 24/04/12,11:59:44,01,08,1, 11.9,1,1, 6.708, 10483.159, 377.936, 52827.094 24/04/12,11:59:44,02,08,1, 11.9,1,1, 6.708, 10483.176, 377.914, 52827.138 24/04/12,11:59:44,03,08,1, 11.9,1,1, 6.708, 10483.158, 377.930, 52827.200 24/04/12,11:59:44,04,08,1, 11.9,1,1, 6.708, 10483.148, 377.914, 52827.159 24/04/12,11:59:44,05,08,1, 11.9,1,1, 6.708, 10483.149, 377.893, 52827.165 24/04/12,11:59:44,06,08,1, 11.9,1,1, 6.708, 10483.146, 377.928, 52827.161 24/04/12,11:59:44,07,08,1, 11.9,1,1, 6.708, 10483.153, 377.928, 52827.153 24/04/12,11:59:44,08,08,1, 11.9,1,1, 6.708, 10483.172, 377.922, 52827.208 24/04/12,11:59:44,09,08,1, 11.9,1,1, 6.708, 10483.164, 377.927, 52827.153 24/04/12,11:59:44,10,08,1, 11.9,1,1, 6.708, 10483.143, 377.912, 52827.186 24/04/12,11:59:44,11,08,1, 11.9,1,1, 6.708, 10483.163, 377.912, 52827.195 24/04/12,11:59:44,12,08,1, 11.9,1,1, 6.708, 10483.167, 377.879, 52827.095 24/04/12,11:59:44,13,08,1, 11.9,1,1, 6.708, 10483.175, 377.908, 52827.141 24/04/12,11:59:44,14,08,1, 11.9,1,1, 6.708, 10483.168, 377.938, 52827.170 24/04/12,11:59:44,15,08,1, 11.9,1,1, 6.708, 10483.184, 377.927, 52827.146 24/04/12,11:59:44,16,08,1, 11.9,1,1, 6.708, 10483.204, 377.914, 52827.208 24/04/12,11:59:44,17,08,1, 11.9,1,1, 6.708, 10483.195, 377.912, 52827.221 24/04/12,11:59:44,18,08,1, 11.9,1,1, 6.708, 10483.149, 377.923, 52827.223 24/04/12,11:59:44,19,08,1, 11.9,1,1, 6.708, 10483.189, 377.945, 52827.208 24/04/12,11:59:45,00,07,1, 11.8,1,1, 6.709, 10483.184, 377.945, 52827.208 24/04/12,11:59:45,01,07,1, 11.8,1,1, 6.709, 10483.172, 377.924, 52827.373 24/04/12,11:59:45,02,07,1, 11.8,1,1, 6.709, 10483.176, 377.913, 52827.229 24/04/12,11:59:45,03,07,1, 11.8,1,1, 6.709, 10483.178, 377.902, 52827.181 24/04/12,11:59:45,04,07,1, 11.8,1,1, 6.709, 10483.199, 377.917, 52827.219 24/04/12,11:59:45,05,07,1, 11.8,1,1, 6.709, 10483.194, 377.920, 52827.177 24/04/12,11:59:45,06,07,1, 11.8,1,1, 6.709, 10483.187, 377.917, 52827.133 24/04/12,11:59:45,07,07,1, 11.8,1,1, 6.709, 10483.184, 377.911, 52827.196 24/04/12,11:59:45,08,07,1, 11.8,1,1, 6.709, 10483.206, 377.902, 52827.172 24/04/12,11:59:45,09,07,1, 11.8,1,1, 6.709, 10483.184, 377.924, 52827.197 24/04/12,11:59:45,10,07,1, 11.8,1,1, 6.709, 10483.191, 377.893, 52827.144 24/04/12,11:59:45,11,07,1, 11.8,1,1, 6.709, 10483.206, 377.899, 52827.231 24/04/12,11:59:45,12,07,1, 11.8,1,1, 6.709, 10483.187, 377.895, 52827.181 24/04/12,11:59:45,13,07,1, 11.8,1,1, 6.709, 10483.171, 377.917, 52827.206 24/04/12,11:59:45,14,07,1, 11.8,1,1, 6.709, 10483.179, 377.914, 52827.272 24/04/12,11:59:45,15,07,1, 11.8,1,1, 6.709, 10483.199, 377.892, 52827.185 24/04/12,11:59:45,16,07,1, 11.8,1,1, 6.709, 10483.202, 377.897, 52827.119 24/04/12,11:59:45,17,07,1, 11.8,1,1, 6.709, 10483.171, 377.900, 52827.231 24/04/12,11:59:45,18,07,1, 11.8,1,1, 6.709, 10483.199, 377.892, 52827.167 24/04/12,11:59:45,19,07,1, 11.8,1,1, 6.709, 10483.203, 377.885, 52827.165 24/04/12,11:59:46,00,09,1, 11.9,1,1, 6.710, 10483.201, 377.885, 52827.165 24/04/12,11:59:46,01,09,1, 11.9,1,1, 6.710, 10483.215, 377.874, 52827.122 24/04/12,11:59:46,02,09,1, 11.9,1,1, 6.710, 10483.205, 377.882, 52827.122 24/04/12,11:59:46,03,09,1, 11.9,1,1, 6.710, 10483.239, 377.864, 52827.082 24/04/12,11:59:46,04,09,1, 11.9,1,1, 6.710, 10483.190, 377.865, 52827.112 24/04/12,11:59:46,05,09,1, 11.9,1,1, 6.710, 10483.227, 377.860, 52827.034 24/04/12,11:59:46,06,09,1, 11.9,1,1, 6.710, 10483.193, 377.873, 52827.158 24/04/12,11:59:46,07,09,1, 11.9,1,1, 6.710, 10483.171, 377.880, 52827.182 24/04/12,11:59:46,08,09,1, 11.9,1,1, 6.710, 10483.221, 377.888, 52827.198 24/04/12,11:59:46,09,09,1, 11.9,1,1, 6.710, 10483.194, 377.905, 52827.172 24/04/12,11:59:46,10,09,1, 11.9,1,1, 6.710, 10483.206, 377.867, 52827.150 24/04/12,11:59:46,11,09,1, 11.9,1,1, 6.710, 10483.213, 377.852, 52827.138 24/04/12,11:59:46,12,09,1, 11.9,1,1, 6.710, 10483.210, 377.880, 52827.218 24/04/12,11:59:46,13,09,1, 11.9,1,1, 6.710, 10483.197, 377.871, 52827.206 24/04/12,11:59:46,14,09,1, 11.9,1,1, 6.710, 10483.206, 377.880, 52827.148 24/04/12,11:59:46,15,09,1, 11.9,1,1, 6.710, 10483.235, 377.887, 52827.094 24/04/12,11:59:46,16,09,1, 11.9,1,1, 6.710, 10483.196, 377.897, 52827.220 24/04/12,11:59:46,17,09,1, 11.9,1,1, 6.710, 10483.215, 377.893, 52827.153 24/04/12,11:59:46,18,09,1, 11.9,1,1, 6.710, 10483.214, 377.901, 52827.235 24/04/12,11:59:46,19,09,1, 11.9,1,1, 6.710, 10483.234, 377.879, 52827.179 24/04/12,11:59:47,00,08,1, 11.9,1,1, 6.710, 10483.226, 377.879, 52827.179 24/04/12,11:59:47,01,08,1, 11.9,1,1, 6.710, 10483.213, 377.867, 52827.222 24/04/12,11:59:47,02,08,1, 11.9,1,1, 6.710, 10483.202, 377.897, 52827.208 24/04/12,11:59:47,03,08,1, 11.9,1,1, 6.710, 10483.232, 377.889, 52827.228 24/04/12,11:59:47,04,08,1, 11.9,1,1, 6.710, 10483.238, 377.899, 52827.153 24/04/12,11:59:47,05,08,1, 11.9,1,1, 6.710, 10483.225, 377.895, 52827.164 24/04/12,11:59:47,06,08,1, 11.9,1,1, 6.710, 10483.240, 377.886, 52827.175 24/04/12,11:59:47,07,08,1, 11.9,1,1, 6.710, 10483.224, 377.890, 52827.151 24/04/12,11:59:47,08,08,1, 11.9,1,1, 6.710, 10483.246, 377.878, 52827.150 24/04/12,11:59:47,09,08,1, 11.9,1,1, 6.710, 10483.239, 377.871, 52827.132 24/04/12,11:59:47,10,08,1, 11.9,1,1, 6.710, 10483.225, 377.896, 52827.120 24/04/12,11:59:47,11,08,1, 11.9,1,1, 6.710, 10483.215, 377.864, 52827.154 24/04/12,11:59:47,12,08,1, 11.9,1,1, 6.710, 10483.238, 377.881, 52827.150 24/04/12,11:59:47,13,08,1, 11.9,1,1, 6.710, 10483.210, 377.902, 52827.166 24/04/12,11:59:47,14,08,1, 11.9,1,1, 6.710, 10483.243, 377.914, 52827.169 24/04/12,11:59:47,15,08,1, 11.9,1,1, 6.710, 10483.224, 377.871, 52827.149 24/04/12,11:59:47,16,08,1, 11.9,1,1, 6.710, 10483.203, 377.902, 52827.116 24/04/12,11:59:47,17,08,1, 11.9,1,1, 6.710, 10483.230, 377.887, 52827.142 24/04/12,11:59:47,18,08,1, 11.9,1,1, 6.710, 10483.228, 377.900, 52827.147 24/04/12,11:59:47,19,08,1, 11.9,1,1, 6.710, 10483.230, 377.881, 52827.255 24/04/12,11:59:48,00,08,1, 11.9,1,1, 6.708, 10483.226, 377.881, 52827.255 24/04/12,11:59:48,01,08,1, 11.9,1,1, 6.708, 10483.250, 377.889, 52827.132 24/04/12,11:59:48,02,08,1, 11.9,1,1, 6.708, 10483.233, 377.880, 52827.141 24/04/12,11:59:48,03,08,1, 11.9,1,1, 6.708, 10483.257, 377.903, 52827.193 24/04/12,11:59:48,04,08,1, 11.9,1,1, 6.708, 10483.234, 377.874, 52827.118 24/04/12,11:59:48,05,08,1, 11.9,1,1, 6.708, 10483.240, 377.887, 52827.137 24/04/12,11:59:48,06,08,1, 11.9,1,1, 6.708, 10483.255, 377.878, 52827.157 24/04/12,11:59:48,07,08,1, 11.9,1,1, 6.708, 10483.247, 377.899, 52827.103 24/04/12,11:59:48,08,08,1, 11.9,1,1, 6.708, 10483.240, 377.888, 52827.130 24/04/12,11:59:48,09,08,1, 11.9,1,1, 6.708, 10483.222, 377.870, 52827.119 24/04/12,11:59:48,10,08,1, 11.9,1,1, 6.708, 10483.246, 377.872, 52827.138 24/04/12,11:59:48,11,08,1, 11.9,1,1, 6.708, 10483.274, 377.861, 52827.099 24/04/12,11:59:48,12,08,1, 11.9,1,1, 6.708, 10483.259, 377.875, 52827.115 24/04/12,11:59:48,13,08,1, 11.9,1,1, 6.708, 10483.233, 377.901, 52827.193 24/04/12,11:59:48,14,08,1, 11.9,1,1, 6.708, 10483.261, 377.879, 52827.132 24/04/12,11:59:48,15,08,1, 11.9,1,1, 6.708, 10483.243, 377.881, 52827.164 24/04/12,11:59:48,16,08,1, 11.9,1,1, 6.708, 10483.228, 377.886, 52827.171 24/04/12,11:59:48,17,08,1, 11.9,1,1, 6.708, 10483.264, 377.892, 52827.182 24/04/12,11:59:48,18,08,1, 11.9,1,1, 6.708, 10483.261, 377.879, 52827.138 24/04/12,11:59:48,19,08,1, 11.9,1,1, 6.708, 10483.264, 377.863, 52827.122 24/04/12,11:59:49,00,07,1, 11.9,1,1, 6.710, 10483.259, 377.863, 52827.122 24/04/12,11:59:49,01,07,1, 11.9,1,1, 6.710, 10483.288, 377.875, 52827.191 24/04/12,11:59:49,02,07,1, 11.9,1,1, 6.710, 10483.257, 377.881, 52827.165 24/04/12,11:59:49,03,07,1, 11.9,1,1, 6.710, 10483.258, 377.878, 52827.136 24/04/12,11:59:49,04,07,1, 11.9,1,1, 6.710, 10483.263, 377.901, 52827.217 24/04/12,11:59:49,05,07,1, 11.9,1,1, 6.710, 10483.243, 377.892, 52827.174 24/04/12,11:59:49,06,07,1, 11.9,1,1, 6.710, 10483.258, 377.900, 52827.140 24/04/12,11:59:49,07,07,1, 11.9,1,1, 6.710, 10483.255, 377.897, 52827.176 24/04/12,11:59:49,08,07,1, 11.9,1,1, 6.710, 10483.293, 377.872, 52827.103 24/04/12,11:59:49,09,07,1, 11.9,1,1, 6.710, 10483.257, 377.874, 52827.126 24/04/12,11:59:49,10,07,1, 11.9,1,1, 6.710, 10483.258, 377.869, 52827.163 24/04/12,11:59:49,11,07,1, 11.9,1,1, 6.710, 10483.260, 377.874, 52827.129 24/04/12,11:59:49,12,07,1, 11.9,1,1, 6.710, 10483.244, 377.883, 52827.173 24/04/12,11:59:49,13,07,1, 11.9,1,1, 6.710, 10483.264, 377.894, 52827.196 24/04/12,11:59:49,14,07,1, 11.9,1,1, 6.710, 10483.268, 377.872, 52827.077 24/04/12,11:59:49,15,07,1, 11.9,1,1, 6.710, 10483.247, 377.863, 52827.201 24/04/12,11:59:49,16,07,1, 11.9,1,1, 6.710, 10483.255, 377.872, 52827.118 24/04/12,11:59:49,17,07,1, 11.9,1,1, 6.710, 10483.270, 377.850, 52827.129 24/04/12,11:59:49,18,07,1, 11.9,1,1, 6.710, 10483.265, 377.870, 52827.150 24/04/12,11:59:49,19,07,1, 11.9,1,1, 6.710, 10483.275, 377.869, 52827.150 24/04/12,11:59:50,00,07,1, 11.9,1,1, 6.709, 10483.267, 377.869, 52827.150 24/04/12,11:59:50,01,07,1, 11.9,1,1, 6.709, 10483.255, 377.881, 52827.178 24/04/12,11:59:50,02,07,1, 11.9,1,1, 6.709, 10483.277, 377.866, 52826.981 24/04/12,11:59:50,03,07,1, 11.9,1,1, 6.709, 10483.255, 377.902, 52827.202 24/04/12,11:59:50,04,07,1, 11.9,1,1, 6.709, 10483.299, 377.873, 52827.189 24/04/12,11:59:50,05,07,1, 11.9,1,1, 6.709, 10483.266, 377.876, 52827.161 24/04/12,11:59:50,06,07,1, 11.9,1,1, 6.709, 10483.255, 377.879, 52827.143 24/04/12,11:59:50,07,07,1, 11.9,1,1, 6.709, 10483.253, 377.876, 52827.156 24/04/12,11:59:50,08,07,1, 11.9,1,1, 6.709, 10483.255, 377.881, 52827.119 24/04/12,11:59:50,09,07,1, 11.9,1,1, 6.709, 10483.279, 377.862, 52827.099 24/04/12,11:59:50,10,07,1, 11.9,1,1, 6.709, 10483.260, 377.866, 52827.153 24/04/12,11:59:50,11,07,1, 11.9,1,1, 6.709, 10483.294, 377.875, 52827.144 24/04/12,11:59:50,12,07,1, 11.9,1,1, 6.709, 10483.285, 377.893, 52827.193 24/04/12,11:59:50,13,07,1, 11.9,1,1, 6.709, 10483.270, 377.879, 52827.210 24/04/12,11:59:50,14,07,1, 11.9,1,1, 6.709, 10483.277, 377.859, 52827.098 24/04/12,11:59:50,15,07,1, 11.9,1,1, 6.709, 10483.292, 377.878, 52827.199 24/04/12,11:59:50,16,07,1, 11.9,1,1, 6.709, 10483.275, 377.860, 52827.141 24/04/12,11:59:50,17,07,1, 11.9,1,1, 6.709, 10483.273, 377.856, 52827.133 24/04/12,11:59:50,18,07,1, 11.9,1,1, 6.709, 10483.286, 377.843, 52827.167 24/04/12,11:59:50,19,07,1, 11.9,1,1, 6.709, 10483.278, 377.866, 52827.160 24/04/12,11:59:51,00,07,1, 11.9,1,1, 6.707, 10483.276, 377.866, 52827.160 24/04/12,11:59:51,01,07,1, 11.9,1,1, 6.707, 10483.276, 377.840, 52827.144 24/04/12,11:59:51,02,07,1, 11.9,1,1, 6.707, 10483.281, 377.866, 52827.181 24/04/12,11:59:51,03,07,1, 11.9,1,1, 6.707, 10483.283, 377.855, 52827.169 24/04/12,11:59:51,04,07,1, 11.9,1,1, 6.707, 10483.287, 377.881, 52827.175 24/04/12,11:59:51,05,07,1, 11.9,1,1, 6.707, 10483.277, 377.842, 52827.216 24/04/12,11:59:51,06,07,1, 11.9,1,1, 6.707, 10483.296, 377.852, 52827.201 24/04/12,11:59:51,07,07,1, 11.9,1,1, 6.707, 10483.303, 377.853, 52827.240 24/04/12,11:59:51,08,07,1, 11.9,1,1, 6.707, 10483.311, 377.829, 52827.125 24/04/12,11:59:51,09,07,1, 11.9,1,1, 6.707, 10483.268, 377.858, 52827.189 24/04/12,11:59:51,10,07,1, 11.9,1,1, 6.707, 10483.310, 377.848, 52827.183 24/04/12,11:59:51,11,07,1, 11.9,1,1, 6.707, 10483.284, 377.860, 52827.220 24/04/12,11:59:51,12,07,1, 11.9,1,1, 6.707, 10483.313, 377.861, 52827.190 24/04/12,11:59:51,13,07,1, 11.9,1,1, 6.707, 10483.305, 377.842, 52827.155 24/04/12,11:59:51,14,07,1, 11.9,1,1, 6.707, 10483.314, 377.868, 52827.121 24/04/12,11:59:51,15,07,1, 11.9,1,1, 6.707, 10483.308, 377.851, 52827.120 24/04/12,11:59:51,16,07,1, 11.9,1,1, 6.707, 10483.297, 377.862, 52827.068 24/04/12,11:59:51,17,07,1, 11.9,1,1, 6.707, 10483.301, 377.849, 52827.201 24/04/12,11:59:51,18,07,1, 11.9,1,1, 6.707, 10483.317, 377.886, 52827.198 24/04/12,11:59:51,19,07,1, 11.9,1,1, 6.707, 10483.287, 377.855, 52827.208 24/04/12,11:59:52,00,07,1, 12.0,1,1, 6.710, 10483.284, 377.855, 52827.208 24/04/12,11:59:52,01,07,1, 12.0,1,1, 6.710, 10483.284, 377.873, 52827.243 24/04/12,11:59:52,02,07,1, 12.0,1,1, 6.710, 10483.306, 377.883, 52827.185 24/04/12,11:59:52,03,07,1, 12.0,1,1, 6.710, 10483.309, 377.866, 52827.175 24/04/12,11:59:52,04,07,1, 12.0,1,1, 6.710, 10483.299, 377.852, 52827.169 24/04/12,11:59:52,05,07,1, 12.0,1,1, 6.710, 10483.289, 377.871, 52827.217 24/04/12,11:59:52,06,07,1, 12.0,1,1, 6.710, 10483.323, 377.828, 52827.151 24/04/12,11:59:52,07,07,1, 12.0,1,1, 6.710, 10483.287, 377.852, 52827.173 24/04/12,11:59:52,08,07,1, 12.0,1,1, 6.710, 10483.294, 377.868, 52827.140 24/04/12,11:59:52,09,07,1, 12.0,1,1, 6.710, 10483.257, 377.872, 52827.155 24/04/12,11:59:52,10,07,1, 12.0,1,1, 6.710, 10483.301, 377.859, 52827.098 24/04/12,11:59:52,11,07,1, 12.0,1,1, 6.710, 10483.311, 377.863, 52827.205 24/04/12,11:59:52,12,07,1, 12.0,1,1, 6.710, 10483.292, 377.867, 52827.131 24/04/12,11:59:52,13,07,1, 12.0,1,1, 6.710, 10483.302, 377.886, 52827.166 24/04/12,11:59:52,14,07,1, 12.0,1,1, 6.710, 10483.276, 377.841, 52827.172 24/04/12,11:59:52,15,07,1, 12.0,1,1, 6.710, 10483.293, 377.877, 52827.184 24/04/12,11:59:52,16,07,1, 12.0,1,1, 6.710, 10483.286, 377.854, 52827.198 24/04/12,11:59:52,17,07,1, 12.0,1,1, 6.710, 10483.266, 377.858, 52827.106 24/04/12,11:59:52,18,07,1, 12.0,1,1, 6.710, 10483.295, 377.855, 52827.127 24/04/12,11:59:52,19,07,1, 12.0,1,1, 6.710, 10483.281, 377.861, 52827.155 24/04/12,11:59:53,00,07,1, 11.9,1,1, 6.711, 10483.276, 377.861, 52827.155 24/04/12,11:59:53,01,07,1, 11.9,1,1, 6.711, 10483.293, 377.861, 52827.098 24/04/12,11:59:53,02,07,1, 11.9,1,1, 6.711, 10483.276, 377.858, 52827.169 24/04/12,11:59:53,03,07,1, 11.9,1,1, 6.711, 10483.280, 377.868, 52827.106 24/04/12,11:59:53,04,07,1, 11.9,1,1, 6.711, 10483.289, 377.845, 52827.215 24/04/12,11:59:53,05,07,1, 11.9,1,1, 6.711, 10483.278, 377.871, 52827.207 24/04/12,11:59:53,06,07,1, 11.9,1,1, 6.711, 10483.308, 377.870, 52827.176 24/04/12,11:59:53,07,07,1, 11.9,1,1, 6.711, 10483.295, 377.859, 52827.199 24/04/12,11:59:53,08,07,1, 11.9,1,1, 6.711, 10483.288, 377.880, 52827.173 24/04/12,11:59:53,09,07,1, 11.9,1,1, 6.711, 10483.288, 377.889, 52827.203 24/04/12,11:59:53,10,07,1, 11.9,1,1, 6.711, 10483.289, 377.878, 52827.170 24/04/12,11:59:53,11,07,1, 11.9,1,1, 6.711, 10483.284, 377.873, 52827.105 24/04/12,11:59:53,12,07,1, 11.9,1,1, 6.711, 10483.296, 377.853, 52827.187 24/04/12,11:59:53,13,07,1, 11.9,1,1, 6.711, 10483.279, 377.868, 52827.167 24/04/12,11:59:53,14,07,1, 11.9,1,1, 6.711, 10483.317, 377.883, 52827.157 24/04/12,11:59:53,15,07,1, 11.9,1,1, 6.711, 10483.298, 377.870, 52827.129 24/04/12,11:59:53,16,07,1, 11.9,1,1, 6.711, 10483.321, 377.874, 52827.190 24/04/12,11:59:53,17,07,1, 11.9,1,1, 6.711, 10483.304, 377.878, 52827.120 24/04/12,11:59:53,18,07,1, 11.9,1,1, 6.711, 10483.265, 377.878, 52827.189 24/04/12,11:59:53,19,07,1, 11.9,1,1, 6.711, 10483.300, 377.853, 52827.119 24/04/12,11:59:54,00,07,1, 11.9,1,1, 6.707, 10483.292, 377.853, 52827.119 24/04/12,11:59:54,01,07,1, 11.9,1,1, 6.707, 10483.274, 377.898, 52827.178 24/04/12,11:59:54,02,07,1, 11.9,1,1, 6.707, 10483.275, 377.871, 52827.208 24/04/12,11:59:54,03,07,1, 11.9,1,1, 6.707, 10483.289, 377.868, 52827.172 24/04/12,11:59:54,04,07,1, 11.9,1,1, 6.707, 10483.295, 377.845, 52827.128 24/04/12,11:59:54,05,07,1, 11.9,1,1, 6.707, 10483.282, 377.885, 52827.189 24/04/12,11:59:54,06,07,1, 11.9,1,1, 6.707, 10483.274, 377.887, 52827.167 24/04/12,11:59:54,07,07,1, 11.9,1,1, 6.707, 10483.263, 377.877, 52827.174 24/04/12,11:59:54,08,07,1, 11.9,1,1, 6.707, 10483.293, 377.862, 52827.108 24/04/12,11:59:54,09,07,1, 11.9,1,1, 6.707, 10483.287, 377.876, 52827.226 24/04/12,11:59:54,10,07,1, 11.9,1,1, 6.707, 10483.276, 377.884, 52827.201 24/04/12,11:59:54,11,07,1, 11.9,1,1, 6.707, 10483.292, 377.857, 52827.220 24/04/12,11:59:54,12,07,1, 11.9,1,1, 6.707, 10483.290, 377.880, 52827.129 24/04/12,11:59:54,13,07,1, 11.9,1,1, 6.707, 10483.270, 377.861, 52827.157 24/04/12,11:59:54,14,07,1, 11.9,1,1, 6.707, 10483.282, 377.850, 52827.189 24/04/12,11:59:54,15,07,1, 11.9,1,1, 6.707, 10483.298, 377.900, 52827.142 24/04/12,11:59:54,16,07,1, 11.9,1,1, 6.707, 10483.299, 377.845, 52827.133 24/04/12,11:59:54,17,07,1, 11.9,1,1, 6.707, 10483.314, 377.862, 52827.153 24/04/12,11:59:54,18,07,1, 11.9,1,1, 6.707, 10483.306, 377.874, 52827.180 24/04/12,11:59:54,19,07,1, 11.9,1,1, 6.707, 10483.304, 377.840, 52827.173 24/04/12,11:59:55,00,07,1, 11.9,1,1, 6.707, 10483.301, 377.840, 52827.173 24/04/12,11:59:55,01,07,1, 11.9,1,1, 6.707, 10483.315, 377.847, 52827.217 24/04/12,11:59:55,02,07,1, 11.9,1,1, 6.707, 10483.296, 377.867, 52827.117 24/04/12,11:59:55,03,07,1, 11.9,1,1, 6.707, 10483.306, 377.852, 52827.141 24/04/12,11:59:55,04,07,1, 11.9,1,1, 6.707, 10483.305, 377.858, 52827.185 24/04/12,11:59:55,05,07,1, 11.9,1,1, 6.707, 10483.291, 377.867, 52827.209 24/04/12,11:59:55,06,07,1, 11.9,1,1, 6.707, 10483.294, 377.853, 52827.211 24/04/12,11:59:55,07,07,1, 11.9,1,1, 6.707, 10483.297, 377.870, 52827.159 24/04/12,11:59:55,08,07,1, 11.9,1,1, 6.707, 10483.301, 377.861, 52827.192 24/04/12,11:59:55,09,07,1, 11.9,1,1, 6.707, 10483.308, 377.844, 52827.124 24/04/12,11:59:55,10,07,1, 11.9,1,1, 6.707, 10483.301, 377.865, 52827.208 24/04/12,11:59:55,11,07,1, 11.9,1,1, 6.707, 10483.303, 377.855, 52827.181 24/04/12,11:59:55,12,07,1, 11.9,1,1, 6.707, 10483.272, 377.867, 52827.119 24/04/12,11:59:55,13,07,1, 11.9,1,1, 6.707, 10483.326, 377.865, 52827.128 24/04/12,11:59:55,14,07,1, 11.9,1,1, 6.707, 10483.322, 377.848, 52827.195 24/04/12,11:59:55,15,07,1, 11.9,1,1, 6.707, 10483.325, 377.894, 52827.193 24/04/12,11:59:55,16,07,1, 11.9,1,1, 6.707, 10483.334, 377.864, 52827.236 24/04/12,11:59:55,17,07,1, 11.9,1,1, 6.707, 10483.323, 377.858, 52827.119 24/04/12,11:59:55,18,07,1, 11.9,1,1, 6.707, 10483.311, 377.844, 52827.139 24/04/12,11:59:55,19,07,1, 11.9,1,1, 6.707, 10483.318, 377.849, 52827.216 24/04/12,11:59:56,00,07,1, 11.9,1,1, 6.711, 10483.317, 377.849, 52827.216 24/04/12,11:59:56,01,07,1, 11.9,1,1, 6.711, 10483.340, 377.884, 52827.148 24/04/12,11:59:56,02,07,1, 11.9,1,1, 6.711, 10483.314, 377.864, 52827.207 24/04/12,11:59:56,03,07,1, 11.9,1,1, 6.711, 10483.316, 377.866, 52827.137 24/04/12,11:59:56,04,07,1, 11.9,1,1, 6.711, 10483.316, 377.851, 52827.171 24/04/12,11:59:56,05,07,1, 11.9,1,1, 6.711, 10483.317, 377.853, 52827.159 24/04/12,11:59:56,06,07,1, 11.9,1,1, 6.711, 10483.342, 377.845, 52826.978 24/04/12,11:59:56,07,07,1, 11.9,1,1, 6.711, 10483.305, 377.883, 52827.169 24/04/12,11:59:56,08,07,1, 11.9,1,1, 6.711, 10483.302, 377.864, 52827.167 24/04/12,11:59:56,09,07,1, 11.9,1,1, 6.711, 10483.312, 377.874, 52827.154 24/04/12,11:59:56,10,07,1, 11.9,1,1, 6.711, 10483.304, 377.872, 52827.219 24/04/12,11:59:56,11,07,1, 11.9,1,1, 6.711, 10483.300, 377.864, 52827.144 24/04/12,11:59:56,12,07,1, 11.9,1,1, 6.711, 10483.317, 377.878, 52827.231 24/04/12,11:59:56,13,07,1, 11.9,1,1, 6.711, 10483.317, 377.875, 52827.195 24/04/12,11:59:56,14,07,1, 11.9,1,1, 6.711, 10483.349, 377.864, 52827.146 24/04/12,11:59:56,15,07,1, 11.9,1,1, 6.711, 10483.300, 377.883, 52827.188 24/04/12,11:59:56,16,07,1, 11.9,1,1, 6.711, 10483.297, 377.881, 52827.154 24/04/12,11:59:56,17,07,1, 11.9,1,1, 6.711, 10483.317, 377.868, 52827.205 24/04/12,11:59:56,18,07,1, 11.9,1,1, 6.711, 10483.321, 377.881, 52827.212 24/04/12,11:59:56,19,07,1, 11.9,1,1, 6.711, 10483.325, 377.853, 52827.175 24/04/12,11:59:57,00,08,1, 11.9,1,1, 6.711, 10483.317, 377.853, 52827.175 24/04/12,11:59:57,01,08,1, 11.9,1,1, 6.711, 10483.308, 377.876, 52827.206 24/04/12,11:59:57,02,08,1, 11.9,1,1, 6.711, 10483.311, 377.941, 52827.419 24/04/12,11:59:57,03,08,1, 11.9,1,1, 6.711, 10483.331, 377.931, 52827.435 24/04/12,11:59:57,04,08,1, 11.9,1,1, 6.711, 10483.331, 377.942, 52827.413 24/04/12,11:59:57,05,08,1, 11.9,1,1, 6.711, 10483.323, 377.930, 52827.487 24/04/12,11:59:57,06,08,1, 11.9,1,1, 6.711, 10483.331, 377.961, 52827.438 24/04/12,11:59:57,07,08,1, 11.9,1,1, 6.711, 10483.316, 377.955, 52827.438 24/04/12,11:59:57,08,08,1, 11.9,1,1, 6.711, 10483.326, 377.958, 52827.472 24/04/12,11:59:57,09,08,1, 11.9,1,1, 6.711, 10483.322, 377.943, 52827.442 24/04/12,11:59:57,10,08,1, 11.9,1,1, 6.711, 10483.327, 377.935, 52827.457 24/04/12,11:59:57,11,08,1, 11.9,1,1, 6.711, 10483.324, 377.935, 52827.432 24/04/12,11:59:57,12,08,1, 11.9,1,1, 6.711, 10483.322, 377.926, 52827.450 24/04/12,11:59:57,13,08,1, 11.9,1,1, 6.711, 10483.319, 377.939, 52827.460 24/04/12,11:59:57,14,08,1, 11.9,1,1, 6.711, 10483.321, 377.965, 52827.510 24/04/12,11:59:57,15,08,1, 11.9,1,1, 6.711, 10483.292, 377.975, 52827.636 24/04/12,11:59:57,16,08,1, 11.9,1,1, 6.711, 10483.324, 377.944, 52827.495 24/04/12,11:59:57,17,08,1, 11.9,1,1, 6.711, 10483.350, 377.942, 52827.431 24/04/12,11:59:57,18,08,1, 11.9,1,1, 6.711, 10483.351, 377.930, 52827.434 24/04/12,11:59:57,19,08,1, 11.9,1,1, 6.711, 10483.329, 377.945, 52827.461 24/04/12,11:59:58,00,08,1, 11.9,1,1, 6.708, 10483.326, 377.945, 52827.461 24/04/12,11:59:58,01,08,1, 11.9,1,1, 6.708, 10483.330, 377.957, 52827.431 24/04/12,11:59:58,02,08,1, 11.9,1,1, 6.708, 10483.350, 377.944, 52827.366 24/04/12,11:59:58,03,08,1, 11.9,1,1, 6.708, 10483.313, 377.912, 52827.432 24/04/12,11:59:58,04,08,1, 11.9,1,1, 6.708, 10483.333, 377.922, 52827.418 24/04/12,11:59:58,05,08,1, 11.9,1,1, 6.708, 10483.329, 377.943, 52827.431 24/04/12,11:59:58,06,08,1, 11.9,1,1, 6.708, 10483.340, 377.954, 52827.436 24/04/12,11:59:58,07,08,1, 11.9,1,1, 6.708, 10483.334, 377.968, 52827.429 24/04/12,11:59:58,08,08,1, 11.9,1,1, 6.708, 10483.358, 377.941, 52827.442 24/04/12,11:59:58,09,08,1, 11.9,1,1, 6.708, 10483.354, 377.946, 52827.424 24/04/12,11:59:58,10,08,1, 11.9,1,1, 6.708, 10483.341, 377.946, 52827.480 24/04/12,11:59:58,11,08,1, 11.9,1,1, 6.708, 10483.326, 377.962, 52827.405 24/04/12,11:59:58,12,08,1, 11.9,1,1, 6.708, 10483.347, 377.956, 52827.473 24/04/12,11:59:58,13,08,1, 11.9,1,1, 6.708, 10483.353, 377.966, 52827.443 24/04/12,11:59:58,14,08,1, 11.9,1,1, 6.708, 10483.314, 377.937, 52827.460 24/04/12,11:59:58,15,08,1, 11.9,1,1, 6.708, 10483.346, 377.942, 52827.378 24/04/12,11:59:58,16,08,1, 11.9,1,1, 6.708, 10483.350, 377.942, 52827.400 24/04/12,11:59:58,17,08,1, 11.9,1,1, 6.708, 10483.350, 377.949, 52827.408 24/04/12,11:59:58,18,08,1, 11.9,1,1, 6.708, 10483.340, 377.977, 52827.435 24/04/12,11:59:58,19,08,1, 11.9,1,1, 6.708, 10483.344, 377.971, 52827.417 24/04/12,11:59:59,00,08,1, 11.9,1,1, 6.710, 10483.342, 377.971, 52827.417 24/04/12,11:59:59,01,08,1, 11.9,1,1, 6.710, 10483.358, 377.962, 52827.437 24/04/12,11:59:59,02,08,1, 11.9,1,1, 6.710, 10483.330, 377.947, 52827.443 24/04/12,11:59:59,03,08,1, 11.9,1,1, 6.710, 10483.355, 377.959, 52827.454 24/04/12,11:59:59,04,08,1, 11.9,1,1, 6.710, 10483.368, 377.966, 52827.398 24/04/12,11:59:59,05,08,1, 11.9,1,1, 6.710, 10483.341, 377.977, 52827.475 24/04/12,11:59:59,06,08,1, 11.9,1,1, 6.710, 10483.348, 377.954, 52827.397 24/04/12,11:59:59,07,08,1, 11.9,1,1, 6.710, 10483.343, 377.945, 52827.431 24/04/12,11:59:59,08,08,1, 11.9,1,1, 6.710, 10483.355, 377.926, 52827.433 24/04/12,11:59:59,09,08,1, 11.9,1,1, 6.710, 10483.352, 377.944, 52827.397 24/04/12,11:59:59,10,08,1, 11.9,1,1, 6.710, 10483.324, 377.964, 52827.489 24/04/12,11:59:59,11,08,1, 11.9,1,1, 6.710, 10483.336, 377.967, 52827.488 24/04/12,11:59:59,12,08,1, 11.9,1,1, 6.710, 10483.352, 377.951, 52827.426 24/04/12,11:59:59,13,08,1, 11.9,1,1, 6.710, 10483.336, 377.941, 52827.443 24/04/12,11:59:59,14,08,1, 11.9,1,1, 6.710, 10483.346, 377.946, 52827.400 24/04/12,11:59:59,15,08,1, 11.9,1,1, 6.710, 10483.358, 377.951, 52827.402 24/04/12,11:59:59,16,08,1, 11.9,1,1, 6.710, 10483.361, 377.944, 52827.378 24/04/12,11:59:59,17,08,1, 11.9,1,1, 6.710, 10483.365, 377.956, 52827.429 24/04/12,11:59:59,18,08,1, 11.9,1,1, 6.710, 10483.341, 377.952, 52827.460 24/04/12,11:59:59,19,08,1, 11.9,1,1, 6.710, 10483.350, 377.959, 52827.455